Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-16,00:00:00.000,136,11015674,14165,0,1684195199,13170.355316919995,72.81250764000288,53575.42428264001
2023-05-16,00:00:01.000,136,11015687,14285,0,1684195200,13170.28795382,72.87594981000439,53575.43126976
2023-05-16,00:00:02.000,136,11015704,14125,0,1684195201,13170.166700239999,72.93234284999926,53575.47319248001
2023-05-16,00:00:03.000,136,11015712,14165,0,1684195202,13170.038710349989,73.00283415000013,53575.36139856
2023-05-16,00:00:04.000,136,11015701,14285,0,1684195203,13169.964610939998,73.0380798000042,53575.34742432001
2023-05-16,00:00:05.000,136,11015684,14245,0,1684195204,13169.984819869998,73.05217806000292,53575.403321280006
2023-05-16,00:00:06.000,136,11015658,13965,0,1684195205,13169.877038909988,73.12266936000378,53575.30550160001
2023-05-16,00:00:07.000,136,11015665,14325,0,1684195206,13169.823148429998,73.16496413999994,53575.27755312001
2023-05-16,00:00:08.000,136,11015674,14045,0,1684195207,13169.749049019993,73.22135718000209,53575.19370768
2023-05-16,00:00:09.000,136,11015706,14325,0,1684195208,13169.735576400002,73.24250457000016,53575.17274632
2023-05-16,00:00:10.000,136,11015687,14245,0,1684195209,13169.695158540002,73.31299587000103,53575.17274632
2023-05-16,00:00:11.000,136,11015697,14205,0,1684195210,13169.661476989997,73.33414325999911,53575.165759200005
2023-05-16,00:00:12.000,136,11015652,14005,0,1684195211,13169.607586509992,73.4187328199987,53575.18672056001
2023-05-16,00:00:13.000,136,11015643,14205,0,1684195212,13169.573904960002,73.40463455999998,53575.116849360005
2023-05-16,00:00:14.000,136,11015699,14045,0,1684195213,13169.466123999991,73.50332237999828,53575.00505544
2023-05-16,00:00:15.000,136,11015737,14125,0,1684195214,13169.445915069991,73.52446977000363,53574.96313272
2023-05-16,00:00:16.000,136,11015696,14045,0,1684195215,13169.385288279991,73.58791193999787,53574.90723576
2023-05-16,00:00:17.000,136,11015678,14165,0,1684195216,13169.3313978,73.65135410999937,53574.85832592
2023-05-16,00:00:18.000,136,11015678,14405,0,1684195217,13169.277507319995,73.6936488900028,53574.94217136001
2023-05-16,00:00:19.000,136,11015711,14045,0,1684195218,13169.18319897999,73.77823845000239,53574.900248640006
2023-05-16,00:00:20.000,136,11015676,14325,0,1684195219,13169.176462669995,73.86987714000134,53574.900248640006
2023-05-16,00:00:21.000,136,11015700,14125,0,1684195220,13169.12257218999,73.88397540000005,53574.90723576
2023-05-16,00:00:22.000,136,11015676,14045,0,1684195221,13169.04173646999,73.96856495999964,53574.89326152001
2023-05-16,00:00:23.000,136,11015686,14205,0,1684195222,13168.974373369994,74.02495800000179,53574.79544184
2023-05-16,00:00:24.000,136,11015751,13805,0,1684195223,13168.846383479999,74.12364582000009,53574.71858352
2023-05-16,00:00:25.000,136,11015705,14045,0,1684195224,13168.731866209993,74.17298973000288,53574.66967368
2023-05-16,00:00:26.000,136,11015718,14165,0,1684195225,13168.657766799988,74.24348103000375,53574.6417252
2023-05-16,00:00:27.000,136,11015705,14085,0,1684195226,13168.630821559993,74.26462842000183,53574.613776720005
2023-05-16,00:00:28.000,136,11015682,14085,0,1684195227,13168.617348940003,74.36331624000013,53574.571854
2023-05-16,00:00:29.000,136,11015706,14045,0,1684195228,13168.523040599997,74.39151276000484,53574.55787976001
2023-05-16,00:00:30.000,136,11015697,14365,0,1684195229,13168.448941189992,74.41266015000292,53574.613776720005
2023-05-16,00:00:31.000,136,11015712,14125,0,1684195230,13168.395050710002,74.47610232000443,53574.564866880006
2023-05-16,00:00:32.000,136,11015729,14085,0,1684195231,13168.273797130001,74.54659361999802,53574.46704720001
2023-05-16,00:00:33.000,136,11015676,14365,0,1684195232,13168.233379270001,74.58183927000209,53574.50896992001
2023-05-16,00:00:34.000,136,11015713,14205,0,1684195233,13168.15254355,74.6452814400036,53574.48102144
2023-05-16,00:00:35.000,136,11015666,14245,0,1684195234,13168.098653069996,74.6805270900004,53574.4321116
2023-05-16,00:00:36.000,136,11015703,14245,0,1684195235,13168.00434472999,74.7439692600019,53574.40416312
2023-05-16,00:00:37.000,136,11015682,14205,0,1684195236,13167.94371793999,74.75806752000062,53574.327304800005
2023-05-16,00:00:38.000,136,11015695,14125,0,1684195237,13167.90330007999,74.80036230000405,53574.40416312
2023-05-16,00:00:39.000,136,11015708,13965,0,1684195238,13167.795519119994,74.88495186000364,53574.28538208
2023-05-16,00:00:40.000,136,11015720,14125,0,1684195239,13167.714683399994,74.892000990003,53574.23647224
2023-05-16,00:00:41.000,136,11015731,14365,0,1684195240,13167.620375059989,74.9272466399998,53574.18057528001
2023-05-16,00:00:42.000,136,11015667,14285,0,1684195241,13167.478912549988,74.96954142000322,53574.15262680001
2023-05-16,00:00:43.000,136,11015685,14045,0,1684195242,13167.357658970002,75.01888532999874,53574.08974272
2023-05-16,00:00:44.000,136,11015647,14085,0,1684195243,13167.323977419997,75.06118011000217,53574.07576848
2023-05-16,00:00:45.000,136,11015690,14165,0,1684195244,13167.209460149992,75.10347488999832,53574.00589728001
2023-05-16,00:00:46.000,136,11015691,14205,0,1684195245,13167.094942880001,75.13167141000304,53574.00589728001
2023-05-16,00:00:47.000,136,11015675,14205,0,1684195246,13166.987161919991,75.17396618999919,53573.97096168
2023-05-16,00:00:48.000,136,11015677,14125,0,1684195247,13166.88611726999,75.2021627100039,53573.90109048
2023-05-16,00:00:49.000,136,11015708,14285,0,1684195248,13166.72444582999,75.26560487999814,53573.76134808
2023-05-16,00:00:50.000,136,11015688,14085,0,1684195249,13166.62340117999,75.28675227000349,53573.78929656
2023-05-16,00:00:51.000,136,11015689,14005,0,1684195250,13166.515620219994,75.30789966000157,53573.7333996
2023-05-16,00:00:52.000,136,11015701,14125,0,1684195251,13166.353948779994,75.35724357000436,53573.6635284
2023-05-16,00:00:53.000,136,11015697,14005,0,1684195252,13166.286585679998,75.3854400900018,53573.50282464001
2023-05-16,00:00:54.000,136,11015685,14405,0,1684195253,13166.185541029998,75.42068573999859,53573.58667008
2023-05-16,00:00:55.000,136,11015721,14165,0,1684195254,13166.131650549993,75.4488822600033,53573.51679888
2023-05-16,00:00:56.000,136,11015683,14325,0,1684195255,13165.956506490002,75.42773486999795,53573.39801784
2023-05-16,00:00:57.000,136,11015708,14205,0,1684195256,13165.862198149996,75.42773486999795,53573.30019816
2023-05-16,00:00:58.000,136,11015639,14165,0,1684195257,13165.835252910001,75.4488822600033,53573.28622392
2023-05-16,00:00:59.000,136,11015678,14165,0,1684195258,13165.761153499996,75.40658747999987,53573.24430120001
2023-05-16,00:01:00.000,136,11015686,14125,0,1684195259,13165.73420826,75.40658747999987,53573.23731408
2023-05-16,00:01:01.000,136,11015712,14045,0,1684195260,13165.6937904,75.37134183000308,53573.14648152001
2023-05-16,00:01:02.000,136,11015635,14485,0,1684195261,13165.599482059995,75.336096179999,53572.99276488
2023-05-16,00:01:03.000,136,11015716,14005,0,1684195262,13165.599482059995,75.27970314000413,53573.09757168001
2023-05-16,00:01:04.000,136,11015720,14205,0,1684195263,13165.56580050999,75.24445749000006,53572.985777760005
2023-05-16,00:01:05.000,136,11015696,14085,0,1684195264,13165.538855269995,75.16691705999983,53572.95084216
2023-05-16,00:01:06.000,136,11015660,14245,0,1684195265,13165.56580050999,75.17396618999919,53572.92988080001
2023-05-16,00:01:07.000,136,11015695,14125,0,1684195266,13165.57253682,75.0893766299996,53572.8949452
2023-05-16,00:01:08.000,136,11015698,14245,0,1684195267,13165.57253682,75.04003272000409,53572.825074
2023-05-16,00:01:09.000,136,11015673,13965,0,1684195268,13165.61295468,75.01183619999938,53572.79712552
2023-05-16,00:01:10.000,136,11015703,13885,0,1684195269,13165.680317779996,74.9272466399998,53572.83206112001
2023-05-16,00:01:11.000,136,11015696,14085,0,1684195270,13165.75441719,74.87790273000428,53572.83904824001
2023-05-16,00:01:12.000,136,11015697,13925,0,1684195271,13165.71399933,74.84265708000021,53572.769177040005
2023-05-16,00:01:13.000,136,11015709,14045,0,1684195272,13165.788098739991,74.7792149099987,53572.818086880005
2023-05-16,00:01:14.000,136,11015699,14125,0,1684195273,13165.882407079996,74.72282187000383,53572.83904824001
2023-05-16,00:01:15.000,136,11015677,14325,0,1684195274,13165.882407079996,74.69462534999911,53572.83206112001
2023-05-16,00:01:16.000,136,11015676,14085,0,1684195275,13165.916088630001,74.66642883000168,53572.79712552
2023-05-16,00:01:17.000,136,11015701,14045,0,1684195276,13165.983451729997,74.63823231000424,53572.79013840001
2023-05-16,00:01:18.000,136,11015715,13965,0,1684195277,13166.118177930002,74.61708491999889,53572.8949452
2023-05-16,00:01:19.000,136,11015685,14405,0,1684195278,13166.192277339993,74.60298666000017,53572.83904824001
2023-05-16,00:01:20.000,136,11015700,14165,0,1684195279,13166.185541029998,74.58183927000209,53572.85302248
2023-05-16,00:01:21.000,136,11015715,14205,0,1684195280,13166.246167819998,74.56774101000337,53572.85302248
2023-05-16,00:01:22.000,136,11015693,13805,0,1684195281,13166.286585679998,74.59593753000081,53572.84603536
2023-05-16,00:01:23.000,136,11015703,13885,0,1684195282,13166.367421399998,74.55364275000466,53572.88097096001
2023-05-16,00:01:24.000,136,11015689,14245,0,1684195283,13166.50214759999,74.54659361999802,53572.97879064001
2023-05-16,00:01:25.000,136,11015731,14125,0,1684195284,13166.58971963,74.51134797000122,53572.95084216
2023-05-16,00:01:26.000,136,11015716,14085,0,1684195285,13166.60992856,74.53954448999866,53572.94385504
2023-05-16,00:01:27.000,136,11015675,14005,0,1684195286,13166.64361010999,74.52544622999994,53572.92289368
2023-05-16,00:01:28.000,136,11015662,13885,0,1684195287,13166.76486368999,74.49020058000315,53573.04866184001
2023-05-16,00:01:29.000,136,11015650,14365,0,1684195288,13166.79180893,74.51134797000122,53572.99975200001
2023-05-16,00:01:30.000,136,11015691,14165,0,1684195289,13166.87264465,74.51134797000122,53573.07661032001
2023-05-16,00:01:31.000,136,11015671,13925,0,1684195290,13166.899589889996,74.47610232000443,53573.00673912001
2023-05-16,00:01:32.000,136,11015688,14005,0,1684195291,13167.014107160001,74.47610232000443,53573.16045576
2023-05-16,00:01:33.000,136,11015673,14245,0,1684195292,13167.081470259996,74.4690531899978,53573.21635272001
2023-05-16,00:01:34.000,136,11015687,14045,0,1684195293,13167.115151810001,74.4690531899978,53573.202378480004
2023-05-16,00:01:35.000,136,11015688,14165,0,1684195294,13167.115151810001,74.45495492999908,53573.17443000001
2023-05-16,00:01:36.000,136,11015709,14165,0,1684195295,13167.175778600002,74.44085667000036,53573.24430120001
2023-05-16,00:01:37.000,136,11015689,14085,0,1684195296,13167.222932769997,74.44790579999972,53573.2093656
2023-05-16,00:01:38.000,136,11015664,14045,0,1684195297,13167.290295869992,74.3985618900042,53573.25827544
2023-05-16,00:01:39.000,136,11015707,14245,0,1684195298,13167.357658970002,74.39151276000484,53573.28622392
2023-05-16,00:01:40.000,136,11015667,14085,0,1684195299,13167.404813139998,74.37741449999885,53573.31417240001
2023-05-16,00:01:41.000,136,11015720,14045,0,1684195300,13167.418285760003,74.34216885000205,53573.29321104001
2023-05-16,00:01:42.000,136,11015654,14005,0,1684195301,13167.499121479988,74.32102146000398,53573.35609512
2023-05-16,00:01:43.000,136,11015703,14445,0,1684195302,13167.586693509998,74.31397233000462,53573.42596632
2023-05-16,00:01:44.000,136,11015693,13925,0,1684195303,13167.627111369999,74.31397233000462,53573.40500496
2023-05-16,00:01:45.000,136,11015743,14085,0,1684195304,13167.654056609994,74.30692319999798,53573.40500496
2023-05-16,00:01:46.000,136,11015653,14085,0,1684195305,13167.687738159999,74.3351197200027,53573.321159520005
2023-05-16,00:01:47.000,136,11015701,14245,0,1684195306,13167.78204649999,74.34216885000205,53573.37705648
2023-05-16,00:01:48.000,136,11015678,14405,0,1684195307,13167.916772699995,74.31397233000462,53573.439940560005
2023-05-16,00:01:49.000,136,11015669,14245,0,1684195308,13167.98413579999,74.32102146000398,53573.44692768
2023-05-16,00:01:50.000,136,11015672,14045,0,1684195309,13167.997608419995,74.32807059000334,53573.439940560005
2023-05-16,00:01:51.000,136,11015701,14165,0,1684195310,13168.159279859996,74.29282493999926,53573.391030720006
2023-05-16,00:01:52.000,136,11015697,14045,0,1684195311,13168.233379270001,74.30692319999798,53573.439940560005
2023-05-16,00:01:53.000,136,11015676,13965,0,1684195312,13168.361369159997,74.31397233000462,53573.523786
2023-05-16,00:01:54.000,136,11015661,14405,0,1684195313,13168.469150119992,74.29282493999926,53573.607631440005
2023-05-16,00:01:55.000,136,11015656,14285,0,1684195314,13168.536513220002,74.32807059000334,53573.558721600006
2023-05-16,00:01:56.000,136,11015657,14165,0,1684195315,13168.644294179998,74.3351197200027,53573.62859280001
2023-05-16,00:01:57.000,136,11015648,14165,0,1684195316,13168.765547759998,74.31397233000462,53573.67750264001
2023-05-16,00:01:58.000,136,11015680,14365,0,1684195317,13168.893537649994,74.35626711000077,53573.76134808
2023-05-16,00:01:59.000,136,11015673,14165,0,1684195318,13168.98784599,74.34216885000205,53573.726412480006
2023-05-16,00:02:00.000,136,11015675,14045,0,1684195319,13169.04847278,74.30692319999798,53573.81025792
2023-05-16,00:02:01.000,136,11015684,14245,0,1684195320,13169.20340790999,74.35626711000077,53573.824232160005
2023-05-16,00:02:02.000,136,11015658,14085,0,1684195321,13169.28424362999,74.32102146000398,53573.79628368001
2023-05-16,00:02:03.000,136,11015668,13805,0,1684195322,13169.378551969996,74.32807059000334,53573.83820640001
2023-05-16,00:02:04.000,136,11015679,13925,0,1684195323,13169.533487100001,74.32102146000398,53574.07576848
2023-05-16,00:02:05.000,136,11015675,14285,0,1684195324,13169.607586509992,74.27167755000119,53574.040832880004
2023-05-16,00:02:06.000,136,11015667,14205,0,1684195325,13169.708631159992,74.2857758099999,53574.05480712001
2023-05-16,00:02:07.000,136,11015688,13885,0,1684195326,13169.829884739993,74.24348103000375,53574.08275560001
2023-05-16,00:02:08.000,136,11015707,14125,0,1684195327,13169.775994260002,74.2223336399984,53574.05480712001
2023-05-16,00:02:09.000,136,11015666,14165,0,1684195328,13169.883775219998,74.18003886000224,53574.19454952
2023-05-16,00:02:10.000,136,11015724,14245,0,1684195329,13169.998292489989,74.1518423400048,53574.278394960005
2023-05-16,00:02:11.000,136,11015690,13885,0,1684195330,13169.957874629989,74.18003886000224,53574.27140784001
2023-05-16,00:02:12.000,136,11015702,14125,0,1684195331,13170.11954606999,74.13774407999881,53574.327304800005
2023-05-16,00:02:13.000,136,11015676,14245,0,1684195332,13170.153227619994,74.14479320999817,53574.397176000006
2023-05-16,00:02:14.000,136,11015707,14525,0,1684195333,13170.173436549994,74.0884001700033,53574.28538208
2023-05-16,00:02:15.000,136,11015662,14245,0,1684195334,13170.335107989995,74.10249843000202,53574.39018888001
2023-05-16,00:02:16.000,136,11015645,14005,0,1684195335,13170.30816275,74.0884001700033,53574.35525328
2023-05-16,00:02:17.000,136,11015666,14125,0,1684195336,13170.34858061,74.10954756000137,53574.46704720001
2023-05-16,00:02:18.000,136,11015692,14245,0,1684195337,13170.436152639995,74.09544930000266,53574.47403432
2023-05-16,00:02:19.000,136,11015654,14045,0,1684195338,13170.49004312,74.13774407999881,53574.446085840005
2023-05-16,00:02:20.000,136,11015660,14125,0,1684195339,13170.644978249991,74.13774407999881,53574.57884112
2023-05-16,00:02:21.000,136,11015670,14325,0,1684195340,13170.705605039991,74.1518423400048,53574.59281536
2023-05-16,00:02:22.000,136,11015705,14245,0,1684195341,13170.826858619992,74.14479320999817,53574.60678960001
2023-05-16,00:02:23.000,136,11015687,14245,0,1684195342,13170.914430650002,74.21528450999904,53574.66967368
2023-05-16,00:02:24.000,136,11015674,14445,0,1684195343,13170.988530059993,74.23643190000439,53574.65569944001
2023-05-16,00:02:25.000,136,11015662,14325,0,1684195344,13171.082838399998,74.25053016000311,53574.66967368
2023-05-16,00:02:26.000,136,11015677,14005,0,1684195345,13171.190619359993,74.31397233000462,53574.78845472
2023-05-16,00:02:27.000,136,11015672,14205,0,1684195346,13171.298400319989,74.32807059000334,53574.8164032
2023-05-16,00:02:28.000,136,11015679,14165,0,1684195347,13171.46680807,74.32102146000398,53574.89326152001
2023-05-16,00:02:29.000,136,11015683,14165,0,1684195348,13171.54090747999,74.31397233000462,53574.91422288
2023-05-16,00:02:30.000,136,11015663,14205,0,1684195349,13171.66889737,74.26462842000183,53575.01204256001
2023-05-16,00:02:31.000,136,11015664,14445,0,1684195350,13171.72952416,74.27167755000119,53575.03300392
2023-05-16,00:02:32.000,136,11015646,14405,0,1684195351,13171.756469399996,74.2857758099999,53574.998068320005
2023-05-16,00:02:33.000,136,11015667,13845,0,1684195352,13171.904668219991,74.25053016000311,53575.08191376
2023-05-16,00:02:34.000,136,11015643,14205,0,1684195353,13172.019185489997,74.25053016000311,53575.17274632
2023-05-16,00:02:35.000,136,11015649,14205,0,1684195354,13172.100021209997,74.25053016000311,53575.18672056001
2023-05-16,00:02:36.000,136,11015683,14045,0,1684195355,13172.140439069997,74.21528450999904,53575.17973344001
2023-05-16,00:02:37.000,136,11015693,14085,0,1684195356,13172.221274789998,74.21528450999904,53575.26357888
2023-05-16,00:02:38.000,136,11015654,14245,0,1684195357,13172.362737299998,74.1870879900016,53575.36838568
2023-05-16,00:02:39.000,136,11015689,14285,0,1684195358,13172.443573019998,74.1870879900016,53575.36838568
2023-05-16,00:02:40.000,136,11015654,14045,0,1684195359,13172.504199809999,74.22938276999776,53575.39633416001
2023-05-16,00:02:41.000,136,11015683,14125,0,1684195360,13172.57829921999,74.22938276999776,53575.36139856
2023-05-16,00:02:42.000,136,11015668,14165,0,1684195361,13172.64566232,74.20823537999968,53575.36139856
2023-05-16,00:02:43.000,136,11015673,13965,0,1684195362,13172.73997065999,74.22938276999776,53575.4103084
2023-05-16,00:02:44.000,136,11015679,13965,0,1684195363,13172.92185102999,74.19413712000096,53575.47319248001
2023-05-16,00:02:45.000,136,11015694,14085,0,1684195364,13173.02963199,74.1870879900016,53575.52908944
2023-05-16,00:02:46.000,136,11015705,14205,0,1684195365,13173.076786159996,74.15889147000416,53575.56402504001
2023-05-16,00:02:47.000,136,11015675,14285,0,1684195366,13173.096995089996,74.1518423400048,53575.55703792
2023-05-16,00:02:48.000,136,11015675,13725,0,1684195367,13173.177830809997,74.14479320999817,53575.62690912
2023-05-16,00:02:49.000,136,11015678,14285,0,1684195368,13173.285611769992,74.10954756000137,53575.61293488001
2023-05-16,00:02:50.000,136,11015683,14405,0,1684195369,13173.326029629992,74.06020364999858,53575.7247288
2023-05-16,00:02:51.000,136,11015692,14405,0,1684195370,13173.332765940002,73.98971234999772,53575.67581896
2023-05-16,00:02:52.000,136,11015698,14485,0,1684195371,13173.359711179997,73.96856495999964,53575.68979320001
2023-05-16,00:02:53.000,136,11015663,13885,0,1684195372,13173.474228450003,73.84872975000326,53575.80158712
2023-05-16,00:02:54.000,136,11015696,14285,0,1684195373,13173.528118929993,73.79233671000111,53575.87844544001
2023-05-16,00:02:55.000,136,11015711,14445,0,1684195374,13173.588745719993,73.70069802000216,53575.89940680001
2023-05-16,00:02:56.000,136,11015704,14285,0,1684195375,13173.548327859993,73.65840323999873,53575.81556136
2023-05-16,00:02:57.000,136,11015677,14445,0,1684195376,13173.575273099988,73.5949610700045,53575.7946
2023-05-16,00:02:58.000,136,11015679,14365,0,1684195377,13173.635899889989,73.46102760000213,53575.99722648001
2023-05-16,00:02:59.000,136,11015681,14205,0,1684195378,13173.743680849999,73.37643804000254,53575.99722648001
2023-05-16,00:03:00.000,136,11015704,14045,0,1684195379,13173.8447255,73.34119238999847,53575.99722648001
2023-05-16,00:03:01.000,136,11015681,13965,0,1684195380,13173.851461809994,73.31299587000103,53576.004213600005
2023-05-16,00:03:02.000,136,11015747,13965,0,1684195381,13173.86493443,73.27070109000488,53576.04613632001
2023-05-16,00:03:03.000,136,11015722,14405,0,1684195382,13173.90535229,73.24955369999952,53576.09504616001
2023-05-16,00:03:04.000,136,11015706,14045,0,1684195383,13173.932297529995,73.24955369999952,53576.10203328
2023-05-16,00:03:05.000,136,11015702,14365,0,1684195384,13174.033342179995,73.24955369999952,53576.1090204
2023-05-16,00:03:06.000,136,11015633,14165,0,1684195385,13174.02660587,73.29889761000231,53576.06709768001
2023-05-16,00:03:07.000,136,11015709,14445,0,1684195386,13174.08049634999,73.32004500000039,53576.122994640005
2023-05-16,00:03:08.000,136,11015709,14245,0,1684195387,13174.16806838,73.36938891000318,53576.19286584001
2023-05-16,00:03:09.000,136,11015707,14045,0,1684195388,13174.262376719991,73.43988021000405,53576.19985296
2023-05-16,00:03:10.000,136,11015709,14245,0,1684195389,13174.309530890001,73.49627324999892,53576.28369840001
2023-05-16,00:03:11.000,136,11015732,14205,0,1684195390,13174.430784470002,73.57381367999915,53576.29767264
2023-05-16,00:03:12.000,136,11015706,14165,0,1684195391,13174.430784470002,73.65840323999873,53576.241775680006
2023-05-16,00:03:13.000,136,11015709,14365,0,1684195392,13174.558774359997,73.78528758000175,53576.25574992
2023-05-16,00:03:14.000,136,11015666,14045,0,1684195393,13174.632873770002,73.86282801000198,53576.353569599996
2023-05-16,00:03:15.000,136,11015668,14205,0,1684195394,13174.680027939998,73.91922105000413,53576.39549232
2023-05-16,00:03:16.000,136,11015683,14245,0,1684195395,13174.680027939998,73.96151583000028,53576.36055672001
2023-05-16,00:03:17.000,136,11015739,14325,0,1684195396,13174.794545209988,74.01085974000307,53576.36754384
2023-05-16,00:03:18.000,136,11015713,14245,0,1684195397,13174.882117239998,74.01085974000307,53576.43042792001
2023-05-16,00:03:19.000,136,11015673,14205,0,1684195398,13174.922535099999,74.03200713000115,53576.4234408
2023-05-16,00:03:20.000,136,11015718,14285,0,1684195399,13174.888853549994,74.03200713000115,53576.388505200004
2023-05-16,00:03:21.000,136,11015707,14125,0,1684195400,13174.909062479994,73.98971234999772,53576.43741504
2023-05-16,00:03:22.000,136,11015695,14405,0,1684195401,13174.882117239998,73.99676148000435,53576.409466560006
2023-05-16,00:03:23.000,136,11015696,14085,0,1684195402,13174.855171999989,73.92627018000348,53576.41645368
2023-05-16,00:03:24.000,136,11015664,14325,0,1684195403,13174.868644619994,73.88397540000005,53576.409466560006
2023-05-16,00:03:25.000,136,11015698,14245,0,1684195404,13174.895589859989,73.81348409999919,53576.54920896001
2023-05-16,00:03:26.000,136,11015674,14245,0,1684195405,13174.848435689993,73.75709106000431,53576.61908016001
2023-05-16,00:03:27.000,136,11015674,14205,0,1684195406,13174.855171999989,73.6936488900028,53576.51427336
2023-05-16,00:03:28.000,136,11015672,13965,0,1684195407,13174.747391039993,73.65135410999937,53576.43042792001
2023-05-16,00:03:29.000,136,11015721,14045,0,1684195408,13174.747391039993,73.5949610700045,53576.44440216
2023-05-16,00:03:30.000,136,11015678,14405,0,1684195409,13174.754127349988,73.55266629000107,53576.52824760001
2023-05-16,00:03:31.000,136,11015702,14125,0,1684195410,13174.639610079998,73.52446977000363,53576.40247944001
2023-05-16,00:03:32.000,136,11015666,14085,0,1684195411,13174.754127349988,73.44692934000341,53576.57017032001
2023-05-16,00:03:33.000,136,11015682,14125,0,1684195412,13174.787808899993,73.45397847000277,53576.521260479996
2023-05-16,00:03:34.000,136,11015671,13965,0,1684195413,13174.767599969993,73.43283108000469,53576.54222184
2023-05-16,00:03:35.000,136,11015678,14085,0,1684195414,13174.801281519998,73.43988021000405,53576.51427336
2023-05-16,00:03:36.000,136,11015699,14205,0,1684195415,13174.794545209988,73.41168368999934,53576.61209304
2023-05-16,00:03:37.000,136,11015709,13885,0,1684195416,13174.808017829993,73.46807673000148,53576.54222184
2023-05-16,00:03:38.000,136,11015652,14005,0,1684195417,13174.855171999989,73.46807673000148,53576.493312
2023-05-16,00:03:39.000,136,11015679,14085,0,1684195418,13174.962952959999,73.51742064000427,53576.53523472
2023-05-16,00:03:40.000,136,11015682,13965,0,1684195419,13175.070733919994,73.51037151000492,53576.5631832
2023-05-16,00:03:41.000,136,11015694,14045,0,1684195420,13175.09767915999,73.56676454999979,53576.47933776001
2023-05-16,00:03:42.000,136,11015721,14285,0,1684195421,13175.28629584,73.53856803000235,53576.5631832
2023-05-16,00:03:43.000,136,11015661,14485,0,1684195422,13175.353658939996,73.5949610700045,53576.58414456
2023-05-16,00:03:44.000,136,11015695,14285,0,1684195423,13175.414285729996,73.6302067200013,53576.52824760001
2023-05-16,00:03:45.000,136,11015661,14045,0,1684195424,13175.454703589996,73.67955063000409,53576.458376400005
2023-05-16,00:03:46.000,136,11015692,14245,0,1684195425,13175.522066689991,73.7288945399996,53576.45138928001
2023-05-16,00:03:47.000,136,11015706,14205,0,1684195426,13175.609638720001,73.73594366999896,53576.5631832
2023-05-16,00:03:48.000,136,11015684,14085,0,1684195427,13175.744364919992,73.74299279999832,53576.5631832
2023-05-16,00:03:49.000,136,11015704,14325,0,1684195428,13175.771310160002,73.77823845000239,53576.53523472
2023-05-16,00:03:50.000,136,11015682,14045,0,1684195429,13175.865618499993,73.79938584000047,53576.59811880001
2023-05-16,00:03:51.000,136,11015685,14085,0,1684195430,13175.912772670003,73.81348409999919,53576.57017032001
2023-05-16,00:03:52.000,136,11015669,14245,0,1684195431,13175.885827429993,73.81348409999919,53576.50029912001
2023-05-16,00:03:53.000,136,11015665,14085,0,1684195432,13175.892563740003,73.78528758000175,53576.493312
2023-05-16,00:03:54.000,136,11015710,14285,0,1684195433,13175.939717909998,73.79233671000111,53576.493312
2023-05-16,00:03:55.000,136,11015665,14005,0,1684195434,13175.906036359993,73.74299279999832,53576.507286240005
2023-05-16,00:03:56.000,136,11015699,14245,0,1684195435,13175.879091119998,73.73594366999896,53576.53523472
2023-05-16,00:03:57.000,136,11015725,13965,0,1684195436,13175.892563740003,73.67955063000409,53576.59113168
2023-05-16,00:03:58.000,136,11015659,14165,0,1684195437,13175.906036359993,73.55971542000043,53576.723886960004
2023-05-16,00:03:59.000,136,11015686,13965,0,1684195438,13175.912772670003,73.54561716000171,53576.76580968001
2023-05-16,00:04:00.000,136,11015700,13805,0,1684195439,13175.852145880002,73.51037151000492,53576.68196424
2023-05-16,00:04:01.000,136,11015700,14125,0,1684195440,13175.818464329997,73.46102760000213,53576.75882256
2023-05-16,00:04:02.000,136,11015713,14085,0,1684195441,13175.751101230002,73.41168368999934,53576.64702864001
2023-05-16,00:04:03.000,136,11015739,14085,0,1684195442,13175.724155989992,73.39758543000062,53576.6330544
2023-05-16,00:04:04.000,136,11015729,13965,0,1684195443,13175.764573849992,73.39053630000126,53576.723886960004
2023-05-16,00:04:05.000,136,11015706,14085,0,1684195444,13175.791519090002,73.3834871700019,53576.80074528
2023-05-16,00:04:06.000,136,11015708,14245,0,1684195445,13175.744364919992,73.41168368999934,53576.8077324
2023-05-16,00:04:07.000,136,11015696,14245,0,1684195446,13175.717419679997,73.47512586000084,53576.78677104001
2023-05-16,00:04:08.000,136,11015697,14445,0,1684195447,13175.751101230002,73.51742064000427,53576.84965512
2023-05-16,00:04:09.000,136,11015725,13885,0,1684195448,13175.804991709992,73.55971542000043,53576.842668000005
2023-05-16,00:04:10.000,136,11015730,14285,0,1684195449,13175.818464329997,73.65135410999937,53576.8776036
2023-05-16,00:04:11.000,136,11015681,14045,0,1684195450,13175.818464329997,73.78528758000175,53576.75183544
2023-05-16,00:04:12.000,136,11015727,14285,0,1684195451,13175.858882189998,73.85577888000262,53576.78677104001
2023-05-16,00:04:13.000,136,11015705,14005,0,1684195452,13175.946454219993,73.975614089999,53576.92651344
2023-05-16,00:04:14.000,136,11015691,14085,0,1684195453,13175.932981599988,74.06725277999794,53576.9474748
2023-05-16,00:04:15.000,136,11015704,13965,0,1684195454,13175.973399459988,74.18003886000224,53576.87061648
2023-05-16,00:04:16.000,136,11015683,14085,0,1684195455,13175.926245289993,74.25757929000247,53576.84965512
2023-05-16,00:04:17.000,136,11015708,14085,0,1684195456,13175.939717909998,74.38446362999821,53576.88459072001
2023-05-16,00:04:18.000,136,11015723,14405,0,1684195457,13175.932981599988,74.44085667000036,53576.891577840004
2023-05-16,00:04:19.000,136,11015710,14365,0,1684195458,13175.946454219993,74.4972497100025,53576.89856496
2023-05-16,00:04:20.000,136,11015682,14285,0,1684195459,13175.899300049998,74.59593753000081,53576.88459072001
2023-05-16,00:04:21.000,136,11015718,14005,0,1684195460,13175.852145880002,74.61003578999953,53576.93350056001
2023-05-16,00:04:22.000,136,11015688,13885,0,1684195461,13175.852145880002,74.63823231000424,53576.961449040005
2023-05-16,00:04:23.000,136,11015683,13925,0,1684195462,13175.865618499993,74.67347796000104,53576.98241040001
2023-05-16,00:04:24.000,136,11015710,14005,0,1684195463,13175.798255399997,74.66642883000168,53577.00337176001
2023-05-16,00:04:25.000,136,11015681,14285,0,1684195464,13175.764573849992,74.62413404999825,53577.024333119996
2023-05-16,00:04:26.000,136,11015643,14165,0,1684195465,13175.656792889997,74.60298666000017,53576.95446192001
2023-05-16,00:04:27.000,136,11015722,14325,0,1684195466,13175.602902409992,74.56774101000337,53576.98241040001
2023-05-16,00:04:28.000,136,11015663,14245,0,1684195467,13175.582693479992,74.5324953599993,53577.0872172
2023-05-16,00:04:29.000,136,11015672,13845,0,1684195468,13175.515330379996,74.46200405999843,53577.04529448
2023-05-16,00:04:30.000,136,11015695,13885,0,1684195469,13175.454703589996,74.42675841000164,53577.09420432
2023-05-16,00:04:31.000,136,11015658,13925,0,1684195470,13175.394076799996,74.39151276000484,53577.10119144001
2023-05-16,00:04:32.000,136,11015700,14325,0,1684195471,13175.23914166999,74.34921798000141,53576.99638464
2023-05-16,00:04:33.000,136,11015680,14005,0,1684195472,13175.18525119,74.29987406999862,53577.080230080006
2023-05-16,00:04:34.000,136,11015671,14085,0,1684195473,13175.15830594999,74.25053016000311,53577.129139920005
2023-05-16,00:04:35.000,136,11015696,14165,0,1684195474,13175.03705236999,74.23643190000439,53577.129139920005
2023-05-16,00:04:36.000,136,11015665,13965,0,1684195475,13174.922535099999,74.21528450999904,53577.03830736
2023-05-16,00:04:37.000,136,11015706,14205,0,1684195476,13174.875380929989,74.21528450999904,53577.080230080006
2023-05-16,00:04:38.000,136,11015718,14405,0,1684195477,13174.855171999989,74.19413712000096,53577.13612704
2023-05-16,00:04:39.000,136,11015690,14125,0,1684195478,13174.801281519998,74.1870879900016,53577.14311416
2023-05-16,00:04:40.000,136,11015671,14205,0,1684195479,13174.754127349988,74.20118625000032,53577.05228160001
2023-05-16,00:04:41.000,136,11015708,14045,0,1684195480,13174.720445799998,74.24348103000375,53577.14311416
2023-05-16,00:04:42.000,136,11015687,14085,0,1684195481,13174.639610079998,74.2857758099999,53577.05228160001
2023-05-16,00:04:43.000,136,11015675,13805,0,1684195482,13174.673291630002,74.32807059000334,53577.024333119996
2023-05-16,00:04:44.000,136,11015685,14125,0,1684195483,13174.740654729998,74.40561102000356,53577.06625584
2023-05-16,00:04:45.000,136,11015672,14245,0,1684195484,13174.781072589998,74.44085667000036,53577.15010128001
2023-05-16,00:04:46.000,136,11015685,14565,0,1684195485,13174.808017829993,74.45495492999908,53577.10119144001
2023-05-16,00:04:47.000,136,11015666,14045,0,1684195486,13174.801281519998,74.52544622999994,53577.024333119996
2023-05-16,00:04:48.000,136,11015690,14205,0,1684195487,13174.855171999989,74.52544622999994,53577.024333119996
2023-05-16,00:04:49.000,136,11015684,14205,0,1684195488,13174.841699379998,74.60298666000017,53577.03830736
2023-05-16,00:04:50.000,136,11015723,14245,0,1684195489,13174.861908309998,74.61708491999889,53577.00337176001
2023-05-16,00:04:51.000,136,11015669,14205,0,1684195490,13174.861908309998,74.70167447999847,53576.92651344
2023-05-16,00:04:52.000,136,11015690,14245,0,1684195491,13174.882117239998,74.72987100000319,53576.95446192001
2023-05-16,00:04:53.000,136,11015698,14245,0,1684195492,13174.949480339994,74.75101839000126,53577.03132024001
2023-05-16,00:04:54.000,136,11015672,13925,0,1684195493,13174.942744029999,74.75101839000126,53577.04529448
2023-05-16,00:04:55.000,136,11015667,14125,0,1684195494,13174.97642557999,74.80741143000341,53577.05228160001
2023-05-16,00:04:56.000,136,11015694,14565,0,1684195495,13174.882117239998,74.82150969000213,53577.03132024001
2023-05-16,00:04:57.000,136,11015687,14245,0,1684195496,13174.834963069989,74.85675533999893,53577.05228160001
2023-05-16,00:04:58.000,136,11015683,14365,0,1684195497,13174.808017829993,74.82150969000213,53577.1570884
2023-05-16,00:04:59.000,136,11015686,14125,0,1684195498,13174.808017829993,74.81446056000277,53577.18503688
2023-05-16,00:05:00.000,136,11015661,13925,0,1684195499,13174.801281519998,74.75101839000126,53577.25490808
2023-05-16,00:05:01.000,136,11015659,13925,0,1684195500,13174.733918419988,74.75101839000126,53577.27586944
2023-05-16,00:05:02.000,136,11015699,14205,0,1684195501,13174.666555319993,74.75806752000062,53577.31080504
2023-05-16,00:05:03.000,136,11015728,14205,0,1684195502,13174.639610079998,74.6805270900004,53577.296830800005
2023-05-16,00:05:04.000,136,11015687,14205,0,1684195503,13174.626137459993,74.6452814400036,53577.25490808
2023-05-16,00:05:05.000,136,11015663,14245,0,1684195504,13174.592455910002,74.61708491999889,53577.35272776
2023-05-16,00:05:06.000,136,11015697,14165,0,1684195505,13174.464466019992,74.59593753000081,53577.226959600004
2023-05-16,00:05:07.000,136,11015666,13885,0,1684195506,13174.464466019992,74.56774101000337,53577.20599824
2023-05-16,00:05:08.000,136,11015675,14325,0,1684195507,13174.504883879992,74.5324953599993,53577.37368912
2023-05-16,00:05:09.000,136,11015751,14045,0,1684195508,13174.545301739992,74.50429884000187,53577.394650480004
2023-05-16,00:05:10.000,136,11015700,14405,0,1684195509,13174.525092809992,74.46200405999843,53577.415611840006
2023-05-16,00:05:11.000,136,11015692,14365,0,1684195510,13174.484674949992,74.4690531899978,53577.48548304001
2023-05-16,00:05:12.000,136,11015701,14285,0,1684195511,13174.417311849997,74.47610232000443,53577.37368912
2023-05-16,00:05:13.000,136,11015675,14565,0,1684195512,13174.397102919997,74.433807540001,53577.4016376
2023-05-16,00:05:14.000,136,11015703,14085,0,1684195513,13174.363421369992,74.41266015000292,53577.415611840006
2023-05-16,00:05:15.000,136,11015722,14445,0,1684195514,13174.323003509991,74.42675841000164,53577.47849592
2023-05-16,00:05:16.000,136,11015677,14245,0,1684195515,13174.282585649991,74.40561102000356,53577.4715088
2023-05-16,00:05:17.000,136,11015676,13885,0,1684195516,13174.255640409996,74.3985618900042,53577.47849592
2023-05-16,00:05:18.000,136,11015721,14125,0,1684195517,13174.262376719991,74.39151276000484,53577.50644440001
2023-05-16,00:05:19.000,136,11015659,14045,0,1684195518,13174.18154099999,74.3985618900042,53577.40862472001
2023-05-16,00:05:20.000,136,11015694,14165,0,1684195519,13174.134386829995,74.3985618900042,53577.415611840006
2023-05-16,00:05:21.000,136,11015647,14245,0,1684195520,13174.04007848999,74.39151276000484,53577.394650480004
2023-05-16,00:05:22.000,136,11015691,14205,0,1684195521,13173.93903383999,74.3985618900042,53577.35272776
2023-05-16,00:05:23.000,136,11015681,14245,0,1684195522,13173.891879669995,74.40561102000356,53577.38067624
2023-05-16,00:05:24.000,136,11015681,14405,0,1684195523,13173.871670739994,74.37741449999885,53577.32477928
2023-05-16,00:05:25.000,136,11015704,14245,0,1684195524,13173.790835019994,74.37036536999949,53577.296830800005
2023-05-16,00:05:26.000,136,11015660,14125,0,1684195525,13173.750417159994,74.3985618900042,53577.3317664
2023-05-16,00:05:27.000,136,11015667,14205,0,1684195526,13173.635899889989,74.36331624000013,53577.247920960006
2023-05-16,00:05:28.000,136,11015675,14445,0,1684195527,13173.548327859993,74.35626711000077,53577.31080504
2023-05-16,00:05:29.000,136,11015656,14245,0,1684195528,13173.507909999993,74.31397233000462,53577.31779216001
2023-05-16,00:05:30.000,136,11015650,14165,0,1684195529,13173.460755829998,74.29282493999926,53577.2618952
2023-05-16,00:05:31.000,136,11015663,14245,0,1684195530,13173.319293319997,74.31397233000462,53577.24093384001
2023-05-16,00:05:32.000,136,11015671,14365,0,1684195531,13173.292348080002,74.25053016000311,53577.31080504
2023-05-16,00:05:33.000,136,11015677,14045,0,1684195532,13173.292348080002,74.20823537999968,53577.33875352001
2023-05-16,00:05:34.000,136,11015702,14005,0,1684195533,13173.238457599997,74.16594060000352,53577.38766336001
2023-05-16,00:05:35.000,136,11015656,14325,0,1684195534,13173.164358189992,74.16594060000352,53577.37368912
2023-05-16,00:05:36.000,136,11015693,14245,0,1684195535,13173.096995089996,74.12364582000009,53577.28984368001
2023-05-16,00:05:37.000,136,11015656,14245,0,1684195536,13173.070049850001,74.0884001700033,53577.30381792
2023-05-16,00:05:38.000,136,11015649,14245,0,1684195537,13173.070049850001,74.01790887000243,53577.32477928
2023-05-16,00:05:39.000,136,11015642,14085,0,1684195538,13173.056577229996,74.00381061000371,53577.32477928
2023-05-16,00:05:40.000,136,11015652,14205,0,1684195539,13173.063313539991,73.96856495999964,53577.31779216001
2023-05-16,00:05:41.000,136,11015714,14205,0,1684195540,13173.00942306,73.94741757000156,53577.28285656
2023-05-16,00:05:42.000,136,11015674,14285,0,1684195541,13172.98247781999,73.88397540000005,53577.23394672
2023-05-16,00:05:43.000,136,11015672,14205,0,1684195542,13172.975741509996,73.84872975000326,53577.226959600004
2023-05-16,00:05:44.000,136,11015665,14525,0,1684195543,13173.00942306,73.85577888000262,53577.178049760005
2023-05-16,00:05:45.000,136,11015669,14045,0,1684195544,13172.935323649996,73.83463149000454,53577.23394672
2023-05-16,00:05:46.000,136,11015680,14125,0,1684195545,13172.94205995999,73.8275823599979,53577.21997248001
2023-05-16,00:05:47.000,136,11015684,14085,0,1684195546,13172.90164209999,73.81348409999919,53577.11516568
2023-05-16,00:05:48.000,136,11015634,14005,0,1684195547,13172.92858734,73.83463149000454,53577.13612704
2023-05-16,00:05:49.000,136,11015700,14205,0,1684195548,13172.9690052,73.8275823599979,53577.24093384001
2023-05-16,00:05:50.000,136,11015699,14085,0,1684195549,13172.915114719995,73.82053322999855,53577.10119144001
2023-05-16,00:05:51.000,136,11015669,13965,0,1684195550,13172.894905789995,73.86987714000134,53577.1570884
2023-05-16,00:05:52.000,136,11015687,14445,0,1684195551,13172.82080637999,73.88397540000005,53577.03132024001
2023-05-16,00:05:53.000,136,11015683,14205,0,1684195552,13172.814070069995,73.8769262700007,53577.03132024001
2023-05-16,00:05:54.000,136,11015672,14245,0,1684195553,13172.78038851999,73.91217192000477,53577.024333119996
2023-05-16,00:05:55.000,136,11015674,14085,0,1684195554,13172.7669159,73.93331931000284,53577.11516568
2023-05-16,00:05:56.000,136,11015664,14165,0,1684195555,13172.753443279995,73.93331931000284,53577.12215280001
2023-05-16,00:05:57.000,136,11015678,14285,0,1684195556,13172.68608018,73.98266321999836,53577.12215280001
2023-05-16,00:05:58.000,136,11015678,14285,0,1684195557,13172.605244459999,73.975614089999,53577.07324296001
2023-05-16,00:05:59.000,136,11015643,14245,0,1684195558,13172.591771839994,74.03200713000115,53577.080230080006
2023-05-16,00:06:00.000,136,11015669,14005,0,1684195559,13172.510936119994,74.0390562600005,53577.04529448
2023-05-16,00:06:01.000,136,11015649,14085,0,1684195560,13172.443573019998,74.06725277999794,53577.059268720004
2023-05-16,00:06:02.000,136,11015673,13805,0,1684195561,13172.362737299998,74.07430191000458,53577.05228160001
2023-05-16,00:06:03.000,136,11015628,14125,0,1684195562,13172.248220029993,74.08135104000394,53576.98939752
2023-05-16,00:06:04.000,136,11015682,14005,0,1684195563,13172.261692649998,74.0884001700033,53577.14311416
2023-05-16,00:06:05.000,136,11015624,13885,0,1684195564,13172.201065859997,74.13069494999945,53577.12215280001
2023-05-16,00:06:06.000,136,11015669,14205,0,1684195565,13172.167384309992,74.12364582000009,53577.10119144001
2023-05-16,00:06:07.000,136,11015657,14445,0,1684195566,13172.086548589992,74.1518423400048,53577.06625584
2023-05-16,00:06:08.000,136,11015672,14325,0,1684195567,13171.931613460001,74.19413712000096,53576.91952632
2023-05-16,00:06:09.000,136,11015655,13965,0,1684195568,13171.945086079992,74.21528450999904,53576.98939752
2023-05-16,00:06:10.000,136,11015704,14085,0,1684195569,13171.931613460001,74.25053016000311,53576.99638464
2023-05-16,00:06:11.000,136,11015656,14485,0,1684195570,13171.911404530001,74.25053016000311,53576.96843616
2023-05-16,00:06:12.000,136,11015688,14005,0,1684195571,13171.938349769996,74.2223336399984,53576.99638464
2023-05-16,00:06:13.000,136,11015691,14325,0,1684195572,13171.931613460001,74.23643190000439,53576.99638464
2023-05-16,00:06:14.000,136,11015660,14005,0,1684195573,13171.945086079992,74.25053016000311,53576.99638464
2023-05-16,00:06:15.000,136,11015715,14045,0,1684195574,13171.897931909996,74.25053016000311,53576.93350056001
2023-05-16,00:06:16.000,136,11015690,14165,0,1684195575,13171.951822390001,74.25053016000311,53576.94048768
2023-05-16,00:06:17.000,136,11015661,14565,0,1684195576,13171.924877149992,74.27872668000055,53576.92651344
2023-05-16,00:06:18.000,136,11015705,14125,0,1684195577,13171.844041429991,74.29282493999926,53576.77978392
2023-05-16,00:06:19.000,136,11015682,14165,0,1684195578,13171.864250359991,74.26462842000183,53576.842668000005
2023-05-16,00:06:20.000,136,11015668,14125,0,1684195579,13171.958558699997,74.25053016000311,53576.82869376
2023-05-16,00:06:21.000,136,11015670,14245,0,1684195580,13171.938349769996,74.26462842000183,53576.75882256
2023-05-16,00:06:22.000,136,11015663,14005,0,1684195581,13171.911404530001,74.24348103000375,53576.66799000001
2023-05-16,00:06:23.000,136,11015721,13765,0,1684195582,13171.985503939992,74.25757929000247,53576.73087408
2023-05-16,00:06:24.000,136,11015671,14085,0,1684195583,13171.965295009992,74.25757929000247,53576.64702864001
2023-05-16,00:06:25.000,136,11015671,14365,0,1684195584,13171.931613460001,74.27872668000055,53576.64004152
2023-05-16,00:06:26.000,136,11015712,14285,0,1684195585,13171.998976559997,74.25757929000247,53576.65401576
2023-05-16,00:06:27.000,136,11015701,14285,0,1684195586,13171.998976559997,74.25053016000311,53576.65401576
2023-05-16,00:06:28.000,136,11015683,14205,0,1684195587,13171.985503939992,74.22938276999776,53576.66100288
2023-05-16,00:06:29.000,136,11015677,14165,0,1684195588,13172.059603349997,74.21528450999904,53576.64702864001
2023-05-16,00:06:30.000,136,11015640,14125,0,1684195589,13171.998976559997,74.1870879900016,53576.521260479996
2023-05-16,00:06:31.000,136,11015640,13925,0,1684195590,13171.972031320001,74.20118625000032,53576.51427336
2023-05-16,00:06:32.000,136,11015669,14245,0,1684195591,13172.032658110002,74.17298973000288,53576.493312
2023-05-16,00:06:33.000,136,11015645,13885,0,1684195592,13172.032658110002,74.14479320999817,53576.47933776001
2023-05-16,00:06:34.000,136,11015669,14325,0,1684195593,13172.113493830002,74.11659669000073,53576.47235064
2023-05-16,00:06:35.000,136,11015647,14285,0,1684195594,13172.019185489997,74.11659669000073,53576.38151808001
2023-05-16,00:06:36.000,136,11015610,14285,0,1684195595,13172.079812279997,74.10249843000202,53576.353569599996
2023-05-16,00:06:37.000,136,11015669,14285,0,1684195596,13172.180856929997,74.05315451999923,53576.409466560006
2023-05-16,00:06:38.000,136,11015653,14525,0,1684195597,13172.187593239993,74.03200713000115,53576.409466560006
2023-05-16,00:06:39.000,136,11015649,14165,0,1684195598,13172.174120620002,74.02495800000179,53576.30465976
2023-05-16,00:06:40.000,136,11015698,14045,0,1684195599,13172.268428959993,73.99676148000435,53576.32562112
2023-05-16,00:06:41.000,136,11015664,14125,0,1684195600,13172.281901579998,74.01085974000307,53576.30465976
2023-05-16,00:06:42.000,136,11015667,14045,0,1684195601,13172.362737299998,73.98971234999772,53576.26273704001
2023-05-16,00:06:43.000,136,11015685,14045,0,1684195602,13172.403155159998,73.98971234999772,53576.353569599996
2023-05-16,00:06:44.000,136,11015663,14045,0,1684195603,13172.551353979994,73.99676148000435,53576.33260824001
2023-05-16,00:06:45.000,136,11015671,13965,0,1684195604,13172.59850814999,73.975614089999,53576.38151808001
2023-05-16,00:06:46.000,136,11015656,14005,0,1684195605,13172.63892600999,73.96151583000028,53576.36754384
2023-05-16,00:06:47.000,136,11015669,14445,0,1684195606,13172.66587125,73.98971234999772,53576.409466560006
2023-05-16,00:06:48.000,136,11015692,14085,0,1684195607,13172.69955279999,73.99676148000435,53576.353569599996
2023-05-16,00:06:49.000,136,11015660,14205,0,1684195608,13172.733234349995,74.03200713000115,53576.353569599996
2023-05-16,00:06:50.000,136,11015633,14045,0,1684195609,13172.814070069995,74.00381061000371,53576.38151808001
2023-05-16,00:06:51.000,136,11015648,14085,0,1684195610,13172.78712483,74.04610538999987,53576.36055672001
2023-05-16,00:06:52.000,136,11015623,13885,0,1684195611,13172.86796055,74.01790887000243,53576.34658248
2023-05-16,00:06:53.000,136,11015657,13805,0,1684195612,13172.935323649996,73.98266321999836,53576.458376400005
2023-05-16,00:06:54.000,136,11015665,14205,0,1684195613,13172.96226888999,74.01790887000243,53576.4234408
2023-05-16,00:06:55.000,136,11015616,14085,0,1684195614,13172.98247781999,73.99676148000435,53576.41645368
2023-05-16,00:06:56.000,136,11015645,14165,0,1684195615,13173.002686749991,73.99676148000435,53576.388505200004
2023-05-16,00:06:57.000,136,11015668,14205,0,1684195616,13172.995950439996,74.02495800000179,53576.43042792001
2023-05-16,00:06:58.000,136,11015684,13885,0,1684195617,13173.063313539991,73.975614089999,53576.493312
2023-05-16,00:06:59.000,136,11015690,14245,0,1684195618,13173.056577229996,73.975614089999,53576.458376400005
2023-05-16,00:07:00.000,136,11015679,13805,0,1684195619,13173.117204019996,73.975614089999,53576.493312
2023-05-16,00:07:01.000,136,11015653,14165,0,1684195620,13173.150885570001,73.98266321999836,53576.5631832
2023-05-16,00:07:02.000,136,11015663,14325,0,1684195621,13173.191303430001,73.96856495999964,53576.52824760001
2023-05-16,00:07:03.000,136,11015672,14245,0,1684195622,13173.251930220002,73.93331931000284,53576.61908016001
2023-05-16,00:07:04.000,136,11015659,13885,0,1684195623,13173.285611769992,73.92627018000348,53576.53523472
2023-05-16,00:07:05.000,136,11015652,14165,0,1684195624,13173.278875459997,73.92627018000348,53576.46536352
2023-05-16,00:07:06.000,136,11015691,14165,0,1684195625,13173.292348080002,73.95446670000092,53576.41645368
2023-05-16,00:07:07.000,136,11015673,13965,0,1684195626,13173.346238559992,73.92627018000348,53576.4234408
2023-05-16,00:07:08.000,136,11015694,14285,0,1684195627,13173.474228450003,73.90512278999813,53576.47933776001
2023-05-16,00:07:09.000,136,11015652,14125,0,1684195628,13173.555064169988,73.89807365999877,53576.54222184
2023-05-16,00:07:10.000,136,11015708,13925,0,1684195629,13173.588745719993,73.90512278999813,53576.52824760001
2023-05-16,00:07:11.000,136,11015652,14205,0,1684195630,13173.608954649993,73.91217192000477,53576.47933776001
2023-05-16,00:07:12.000,136,11015676,14125,0,1684195631,13173.683054059999,73.86987714000134,53576.388505200004
2023-05-16,00:07:13.000,136,11015686,14045,0,1684195632,13173.750417159994,73.88397540000005,53576.4234408
2023-05-16,00:07:14.000,136,11015681,14085,0,1684195633,13173.784098709999,73.85577888000262,53576.38151808001
2023-05-16,00:07:15.000,136,11015657,14165,0,1684195634,13173.851461809994,73.83463149000454,53576.48632488
2023-05-16,00:07:16.000,136,11015638,14165,0,1684195635,13173.891879669995,73.8416806200039,53576.44440216
2023-05-16,00:07:17.000,136,11015689,14245,0,1684195636,13173.952506459995,73.83463149000454,53576.47235064
2023-05-16,00:07:18.000,136,11015661,14245,0,1684195637,13174.013133249995,73.81348409999919,53576.53523472
2023-05-16,00:07:19.000,136,11015658,14245,0,1684195638,13174.00639694,73.83463149000454,53576.48632488
2023-05-16,00:07:20.000,136,11015622,14125,0,1684195639,13174.02660587,73.80643496999983,53576.388505200004
2023-05-16,00:07:21.000,136,11015641,13965,0,1684195640,13174.01986955999,73.82053322999855,53576.38151808001
2023-05-16,00:07:22.000,136,11015666,13885,0,1684195641,13174.08723266,73.86282801000198,53576.353569599996
2023-05-16,00:07:23.000,136,11015639,14045,0,1684195642,13174.0468148,73.83463149000454,53576.30465976
2023-05-16,00:07:24.000,136,11015653,13925,0,1684195643,13174.195013619996,73.8275823599979,53576.388505200004
2023-05-16,00:07:25.000,136,11015646,14285,0,1684195644,13174.235431479996,73.80643496999983,53576.388505200004
2023-05-16,00:07:26.000,136,11015683,14325,0,1684195645,13174.316267199996,73.77823845000239,53576.36754384
2023-05-16,00:07:27.000,136,11015627,14005,0,1684195646,13174.323003509991,73.75004192999768,53576.318634
2023-05-16,00:07:28.000,136,11015651,13805,0,1684195647,13174.444257089992,73.73594366999896,53576.33260824001
2023-05-16,00:07:29.000,136,11015688,13925,0,1684195648,13174.511620190002,73.6936488900028,53576.37453096
2023-05-16,00:07:30.000,136,11015713,14205,0,1684195649,13174.619401149997,73.72184541000024,53576.30465976
2023-05-16,00:07:31.000,136,11015641,14365,0,1684195650,13174.612664840002,73.74299279999832,53576.2487628
2023-05-16,00:07:32.000,136,11015684,14165,0,1684195651,13174.808017829993,73.77823845000239,53576.388505200004
2023-05-16,00:07:33.000,136,11015644,14365,0,1684195652,13174.902326169999,73.74299279999832,53576.46536352
2023-05-16,00:07:34.000,136,11015681,14045,0,1684195653,13175.01684343999,73.75709106000431,53576.41645368
2023-05-16,00:07:35.000,136,11015663,14125,0,1684195654,13175.07747022999,73.77118932000303,53576.47933776001
2023-05-16,00:07:36.000,136,11015689,13965,0,1684195655,13175.111151779995,73.79233671000111,53576.353569599996
2023-05-16,00:07:37.000,136,11015689,14165,0,1684195656,13175.252614289995,73.86987714000134,53576.39549232
2023-05-16,00:07:38.000,136,11015655,14245,0,1684195657,13175.34018631999,73.85577888000262,53576.45138928001
2023-05-16,00:07:39.000,136,11015669,14045,0,1684195658,13175.40081310999,73.89807365999877,53576.47933776001
2023-05-16,00:07:40.000,136,11015688,14205,0,1684195659,13175.515330379996,73.975614089999,53576.47933776001
2023-05-16,00:07:41.000,136,11015659,14085,0,1684195660,13175.582693479992,74.03200713000115,53576.507286240005
2023-05-16,00:07:42.000,136,11015643,14085,0,1684195661,13175.602902409992,74.08135104000394,53576.51427336
2023-05-16,00:07:43.000,136,11015616,14005,0,1684195662,13175.690474440002,74.11659669000073,53576.507286240005
2023-05-16,00:07:44.000,136,11015713,14165,0,1684195663,13175.744364919992,74.19413712000096,53576.53523472
2023-05-16,00:07:45.000,136,11015646,13965,0,1684195664,13175.831936950002,74.22938276999776,53576.61908016001
2023-05-16,00:07:46.000,136,11015680,14165,0,1684195665,13175.791519090002,74.2857758099999,53576.58414456
2023-05-16,00:07:47.000,136,11015661,14405,0,1684195666,13175.858882189998,74.32807059000334,53576.58414456
2023-05-16,00:07:48.000,136,11015684,14245,0,1684195667,13176.007081009993,74.37036536999949,53576.64004152
2023-05-16,00:07:49.000,136,11015683,14125,0,1684195668,13176.040762559998,74.37741449999885,53576.70991272
2023-05-16,00:07:50.000,136,11015631,13885,0,1684195669,13176.114861969989,74.39151276000484,53576.7727968
2023-05-16,00:07:51.000,136,11015617,13885,0,1684195670,13176.007081009993,74.40561102000356,53576.723886960004
2023-05-16,00:07:52.000,136,11015623,14165,0,1684195671,13176.060971489998,74.41970928000228,53576.70991272
2023-05-16,00:07:53.000,136,11015660,14085,0,1684195672,13176.047498869993,74.3985618900042,53576.7727968
2023-05-16,00:07:54.000,136,11015692,14125,0,1684195673,13176.040762559998,74.40561102000356,53576.76580968001
2023-05-16,00:07:55.000,136,11015650,14325,0,1684195674,13175.966663149993,74.36331624000013,53576.688951359996
2023-05-16,00:07:56.000,136,11015680,14245,0,1684195675,13175.966663149993,74.3351197200027,53576.80074528
2023-05-16,00:07:57.000,136,11015658,14165,0,1684195676,13176.020553629998,74.27872668000055,53576.91952632
2023-05-16,00:07:58.000,136,11015651,14325,0,1684195677,13175.932981599988,74.29282493999926,53576.86362936001
2023-05-16,00:07:59.000,136,11015661,14045,0,1684195678,13175.865618499993,74.22938276999776,53576.8776036
2023-05-16,00:08:00.000,136,11015621,13925,0,1684195679,13175.865618499993,74.17298973000288,53576.87061648
2023-05-16,00:08:01.000,136,11015677,14245,0,1684195680,13175.751101230002,74.12364582000009,53576.83568088001
2023-05-16,00:08:02.000,136,11015644,13925,0,1684195681,13175.703947059992,74.1518423400048,53576.77978392
2023-05-16,00:08:03.000,136,11015663,14045,0,1684195682,13175.616375029997,74.13069494999945,53576.84965512
2023-05-16,00:08:04.000,136,11015681,14205,0,1684195683,13175.616375029997,74.12364582000009,53576.91952632
2023-05-16,00:08:05.000,136,11015656,13885,0,1684195684,13175.582693479992,74.10249843000202,53576.961449040005
2023-05-16,00:08:06.000,136,11015661,14085,0,1684195685,13175.515330379996,74.21528450999904,53577.024333119996
2023-05-16,00:08:07.000,136,11015641,14045,0,1684195686,13175.48838514,74.29282493999926,53576.96843616
2023-05-16,00:08:08.000,136,11015640,13885,0,1684195687,13175.461439899991,74.40561102000356,53577.129139920005
2023-05-16,00:08:09.000,136,11015635,14125,0,1684195688,13175.569220860001,74.51839710000058,53577.06625584
2023-05-16,00:08:10.000,136,11015663,14285,0,1684195689,13175.575957169996,74.49020058000315,53576.856642239996
2023-05-16,00:08:11.000,136,11015613,14085,0,1684195690,13175.40754942,74.50429884000187,53577.017346
2023-05-16,00:08:12.000,136,11015629,14245,0,1684195691,13175.414285729996,74.56069188000401,53577.05228160001
2023-05-16,00:08:13.000,136,11015613,13925,0,1684195692,13175.434494659996,74.63118318000488,53577.080230080006
2023-05-16,00:08:14.000,136,11015638,14125,0,1684195693,13175.522066689991,74.72282187000383,53577.03132024001
2023-05-16,00:08:15.000,136,11015642,14045,0,1684195694,13175.582693479992,74.65937970000232,53576.65401576
2023-05-16,00:08:16.000,136,11015584,14245,0,1684195695,13175.46817621,74.65937970000232,53576.5631832
2023-05-16,00:08:17.000,136,11015603,14165,0,1684195696,13175.48838514,74.70872360999783,53576.54920896001
2023-05-16,00:08:18.000,136,11015669,14085,0,1684195697,13175.414285729996,74.77216577999934,53576.43042792001
2023-05-16,00:08:19.000,136,11015647,14165,0,1684195698,13175.481648829991,74.78626403999806,53576.58414456
2023-05-16,00:08:20.000,136,11015634,14085,0,1684195699,13175.48838514,74.84265708000021,53576.59113168
2023-05-16,00:08:21.000,136,11015653,14005,0,1684195700,13175.38060417999,74.85675533999893,53576.52824760001
2023-05-16,00:08:22.000,136,11015654,14205,0,1684195701,13175.28629584,74.88495186000364,53576.53523472
2023-05-16,00:08:23.000,136,11015653,14285,0,1684195702,13175.171778569995,74.92019751000043,53576.5631832
2023-05-16,00:08:24.000,136,11015605,14525,0,1684195703,13175.14483333,74.90609925000172,53576.556196080004
2023-05-16,00:08:25.000,136,11015634,13885,0,1684195704,13175.09767915999,74.93429576999915,53576.66100288
2023-05-16,00:08:26.000,136,11015625,13885,0,1684195705,13174.969689269994,74.94839402999787,53576.54920896001
2023-05-16,00:08:27.000,136,11015626,14205,0,1684195706,13174.841699379998,74.94839402999787,53576.54222184
2023-05-16,00:08:28.000,136,11015618,14285,0,1684195707,13174.733918419988,74.96954142000322,53576.493312
2023-05-16,00:08:29.000,136,11015640,14165,0,1684195708,13174.700236869998,74.9554431600045,53576.5631832
2023-05-16,00:08:30.000,136,11015636,13925,0,1684195709,13174.666555319993,74.94134489999851,53576.53523472
2023-05-16,00:08:31.000,136,11015621,13885,0,1684195710,13174.525092809992,74.91314838000108,53576.493312
2023-05-16,00:08:32.000,136,11015625,14005,0,1684195711,13174.410575540001,74.84265708000021,53576.47933776001
2023-05-16,00:08:33.000,136,11015656,14165,0,1684195712,13174.309530890001,74.82855882000149,53576.37453096
2023-05-16,00:08:34.000,136,11015620,13885,0,1684195713,13174.221958859991,74.82855882000149,53576.30465976
2023-05-16,00:08:35.000,136,11015639,14245,0,1684195714,13174.10744159,74.7792149099987,53576.31164688001
2023-05-16,00:08:36.000,136,11015650,13965,0,1684195715,13173.95924276999,74.78626403999806,53576.43741504
2023-05-16,00:08:37.000,136,11015626,14165,0,1684195716,13173.992924319995,74.75101839000126,53576.61209304
2023-05-16,00:08:38.000,136,11015668,14125,0,1684195717,13173.972715389995,74.7933131700047,53576.65401576
2023-05-16,00:08:39.000,136,11015631,14245,0,1684195718,13173.96597908,74.73692013000255,53576.61908016001
2023-05-16,00:08:40.000,136,11015668,14125,0,1684195719,13173.92556122,74.73692013000255,53576.61209304
2023-05-16,00:08:41.000,136,11015624,13765,0,1684195720,13173.88514336,74.72282187000383,53576.64004152
2023-05-16,00:08:42.000,136,11015632,14085,0,1684195721,13173.77736239999,74.76511664999998,53576.53523472
2023-05-16,00:08:43.000,136,11015699,14125,0,1684195722,13173.79757132999,74.77216577999934,53576.65401576
2023-05-16,00:08:44.000,136,11015675,14045,0,1684195723,13173.804307639999,74.77216577999934,53576.59811880001
2023-05-16,00:08:45.000,136,11015646,14325,0,1684195724,13173.750417159994,74.7933131700047,53576.521260479996
2023-05-16,00:08:46.000,136,11015643,14245,0,1684195725,13173.763889779999,74.84265708000021,53576.61209304
2023-05-16,00:08:47.000,136,11015650,13925,0,1684195726,13173.709999299994,74.85675533999893,53576.5631832
2023-05-16,00:08:48.000,136,11015642,13965,0,1684195727,13173.656108819989,74.91314838000108,53576.53523472
2023-05-16,00:08:49.000,136,11015682,14205,0,1684195728,13173.582009409998,74.9554431600045,53576.54920896001
2023-05-16,00:08:50.000,136,11015659,14245,0,1684195729,13173.561800479998,75.0259344599981,53576.65401576
2023-05-16,00:08:51.000,136,11015663,14245,0,1684195730,13173.487701069993,75.01183619999938,53576.61209304
2023-05-16,00:08:52.000,136,11015648,13925,0,1684195731,13173.507909999993,75.06118011000217,53576.688951359996
2023-05-16,00:08:53.000,136,11015639,14205,0,1684195732,13173.413601660002,75.11052401999768,53576.66100288
2023-05-16,00:08:54.000,136,11015678,14285,0,1684195733,13173.312557010002,75.11052401999768,53576.66799000001
2023-05-16,00:08:55.000,136,11015639,14445,0,1684195734,13173.211512360002,75.14576967000176,53576.65401576
2023-05-16,00:08:56.000,136,11015689,14045,0,1684195735,13173.04984092,75.15281880000111,53576.54222184
2023-05-16,00:08:57.000,136,11015644,14205,0,1684195736,13172.915114719995,75.19511358000454,53576.59113168
2023-05-16,00:08:58.000,136,11015686,14325,0,1684195737,13172.72649804,75.17396618999919,53576.626067280005
2023-05-16,00:08:59.000,136,11015683,14165,0,1684195738,13172.564826599999,75.21626097000262,53576.64004152
2023-05-16,00:09:00.000,136,11015664,14005,0,1684195739,13172.403155159998,75.2374083600007,53576.66100288
2023-05-16,00:09:01.000,136,11015655,14005,0,1684195740,13172.329055749993,75.21626097000262,53576.76580968001
2023-05-16,00:09:02.000,136,11015627,14045,0,1684195741,13172.126966449992,75.20921184000326,53576.65401576
2023-05-16,00:09:03.000,136,11015648,14325,0,1684195742,13171.998976559997,75.20921184000326,53576.60510592
2023-05-16,00:09:04.000,136,11015680,14085,0,1684195743,13171.803623569991,75.16691705999983,53576.626067280005
2023-05-16,00:09:05.000,136,11015631,13805,0,1684195744,13171.66216105999,75.17396618999919,53576.61908016001
2023-05-16,00:09:06.000,136,11015630,14245,0,1684195745,13171.64868844,75.15986793000047,53576.51427336
2023-05-16,00:09:07.000,136,11015653,14165,0,1684195746,13171.487017,75.15281880000111,53576.40247944001
2023-05-16,00:09:08.000,136,11015666,14405,0,1684195747,13171.365763419999,75.13167141000304,53576.45138928001
2023-05-16,00:09:09.000,136,11015635,14245,0,1684195748,13171.352290799994,75.08232750000025,53576.47933776001
2023-05-16,00:09:10.000,136,11015644,14445,0,1684195749,13171.251246149994,75.11757315000432,53576.47235064
2023-05-16,00:09:11.000,136,11015643,13885,0,1684195750,13171.150201499993,75.11757315000432,53576.521260479996
2023-05-16,00:09:12.000,136,11015651,14045,0,1684195751,13170.981793749997,75.11052401999768,53576.458376400005
2023-05-16,00:09:13.000,136,11015626,14245,0,1684195752,13170.894221720002,75.10347488999832,53576.409466560006
2023-05-16,00:09:14.000,136,11015687,13845,0,1684195753,13170.853803860002,75.18101531999855,53576.4234408
2023-05-16,00:09:15.000,136,11015658,13885,0,1684195754,13170.752759210001,75.18806444999791,53576.521260479996
2023-05-16,00:09:16.000,136,11015639,14565,0,1684195755,13170.638241939996,75.23035923000134,53576.39549232
2023-05-16,00:09:17.000,136,11015662,14245,0,1684195756,13170.6112967,75.21626097000262,53576.37453096
2023-05-16,00:09:18.000,136,11015635,14165,0,1684195757,13170.55066991,75.24445749000006,53576.45138928001
2023-05-16,00:09:19.000,136,11015658,14205,0,1684195758,13170.496779429996,75.28675227000349,53576.40247944001
2023-05-16,00:09:20.000,136,11015661,13925,0,1684195759,13170.44962526,75.34314530999836,53576.37453096
2023-05-16,00:09:21.000,136,11015677,14045,0,1684195760,13170.375525849995,75.35724357000436,53576.409466560006
2023-05-16,00:09:22.000,136,11015659,13925,0,1684195761,13170.24079964999,75.39953835000051,53576.29767264
2023-05-16,00:09:23.000,136,11015638,13885,0,1684195762,13170.193645479994,75.44183313000394,53576.37453096
2023-05-16,00:09:24.000,136,11015684,14165,0,1684195763,13170.18690917,75.46298052000202,53576.43042792001
2023-05-16,00:09:25.000,136,11015643,14045,0,1684195764,13170.11954606999,75.49117703999946,53576.4234408
2023-05-16,00:09:26.000,136,11015620,14325,0,1684195765,13170.058919279989,75.56166834000032,53576.45138928001
2023-05-16,00:09:27.000,136,11015683,13885,0,1684195766,13169.944402009998,75.5969139900044,53576.38151808001
2023-05-16,00:09:28.000,136,11015657,14405,0,1684195767,13169.924193079998,75.60396312000375,53576.30465976
2023-05-16,00:09:29.000,136,11015671,13965,0,1684195768,13169.836621050003,75.62511051000183,53576.29767264
2023-05-16,00:09:30.000,136,11015690,14205,0,1684195769,13169.742312709997,75.63215964000119,53576.27671128
2023-05-16,00:09:31.000,136,11015698,14045,0,1684195770,13169.621059129997,75.65330702999927,53576.241775680006
2023-05-16,00:09:32.000,136,11015659,14045,0,1684195771,13169.560432339997,75.62511051000183,53576.28369840001
2023-05-16,00:09:33.000,136,11015682,14245,0,1684195772,13169.526750789992,75.65330702999927,53576.43042792001
2023-05-16,00:09:34.000,136,11015656,14365,0,1684195773,13169.493069240001,75.61101225000311,53576.44440216
2023-05-16,00:09:35.000,136,11015639,14165,0,1684195774,13169.385288279991,75.61101225000311,53576.36754384
2023-05-16,00:09:36.000,136,11015640,14085,0,1684195775,13169.237089459995,75.60396312000375,53576.28369840001
2023-05-16,00:09:37.000,136,11015712,14205,0,1684195776,13169.25056208,75.56166834000032,53576.31164688001
2023-05-16,00:09:38.000,136,11015704,14045,0,1684195777,13169.18319897999,75.5475700800016,53576.28369840001
2023-05-16,00:09:39.000,136,11015711,14245,0,1684195778,13169.136044809995,75.55461921000096,53576.26972416
2023-05-16,00:09:40.000,136,11015673,14005,0,1684195779,13169.115835879995,75.56166834000032,53576.26273704001
2023-05-16,00:09:41.000,136,11015673,13965,0,1684195780,13169.04173646999,75.52642269000353,53576.220814320004
2023-05-16,00:09:42.000,136,11015647,13845,0,1684195781,13169.035000159995,75.5828157299984,53576.16491736001
2023-05-16,00:09:43.000,136,11015653,13885,0,1684195782,13169.02152753999,75.56871746999968,53576.23478856001
2023-05-16,00:09:44.000,136,11015689,14005,0,1684195783,13168.954164439994,75.62511051000183,53576.185878719996
2023-05-16,00:09:45.000,136,11015663,14245,0,1684195784,13168.933955509994,75.66740528999799,53576.15793024
2023-05-16,00:09:46.000,136,11015669,14245,0,1684195785,13168.853119789994,75.75904398000421,53576.02517496001
2023-05-16,00:09:47.000,136,11015659,14565,0,1684195786,13168.859856099989,75.77314224000293,53576.08107192
2023-05-16,00:09:48.000,136,11015654,14325,0,1684195787,13168.92048288999,75.80133876000036,53576.15094312
2023-05-16,00:09:49.000,136,11015666,14085,0,1684195788,13168.927219199999,75.85068267000315,53575.97626512001
2023-05-16,00:09:50.000,136,11015648,14045,0,1684195789,13168.954164439994,75.9423213600021,53576.004213600005
2023-05-16,00:09:51.000,136,11015654,14245,0,1684195790,13168.893537649994,75.98461613999825,53575.97626512001
2023-05-16,00:09:52.000,136,11015656,14245,0,1684195791,13168.772284069993,76.0410091800004,53575.82254848
2023-05-16,00:09:53.000,136,11015631,14285,0,1684195792,13168.839647169989,76.09035309000319,53575.969278
2023-05-16,00:09:54.000,136,11015638,14245,0,1684195793,13168.832910859994,76.09740222000255,53575.94831664001
2023-05-16,00:09:55.000,136,11015652,14285,0,1684195794,13168.805965619998,76.11854961000063,53576.01120072
2023-05-16,00:09:56.000,136,11015619,14005,0,1684195795,13168.725129899998,76.16789352000342,53575.92735528001
2023-05-16,00:09:57.000,136,11015684,13925,0,1684195796,13168.745338829998,76.16789352000342,53575.97626512001
2023-05-16,00:09:58.000,136,11015707,14125,0,1684195797,13168.752075139993,76.19609004000085,53576.06011056
2023-05-16,00:09:59.000,136,11015669,14205,0,1684195798,13168.664503109998,76.26658134000172,53575.99722648001
2023-05-16,00:10:00.000,136,11015709,14245,0,1684195799,13168.630821559993,76.30182698999852,53575.92735528001
2023-05-16,00:10:01.000,136,11015652,14245,0,1684195800,13168.610612629993,76.27363047000108,53575.96229088
2023-05-16,00:10:02.000,136,11015676,14285,0,1684195801,13168.482622739997,76.29477785999916,53575.89940680001
2023-05-16,00:10:03.000,136,11015658,14045,0,1684195802,13168.395050710002,76.26658134000172,53575.87145832
2023-05-16,00:10:04.000,136,11015687,13845,0,1684195803,13168.381578089997,76.2877287299998,53575.97626512001
2023-05-16,00:10:05.000,136,11015620,14165,0,1684195804,13168.280533439996,76.23838482000428,53575.97626512001
2023-05-16,00:10:06.000,136,11015666,14165,0,1684195805,13168.13233462,76.23133568999765,53575.82254848
2023-05-16,00:10:07.000,136,11015679,14085,0,1684195806,13168.017817349995,76.19609004000085,53575.836522720005
2023-05-16,00:10:08.000,136,11015651,14325,0,1684195807,13167.86288221999,76.17494265000278,53575.78062576001
2023-05-16,00:10:09.000,136,11015636,14285,0,1684195808,13167.748364949999,76.10445135000191,53575.85748408001
2023-05-16,00:10:10.000,136,11015653,14245,0,1684195809,13167.546275649998,76.04805830999976,53575.836522720005
2023-05-16,00:10:11.000,136,11015642,13965,0,1684195810,13167.364395279998,75.99166527000489,53575.77363864
2023-05-16,00:10:12.000,136,11015693,14045,0,1684195811,13167.270086939992,75.92117397000402,53575.850496959996
2023-05-16,00:10:13.000,136,11015662,13965,0,1684195812,13167.175778600002,75.83658441000443,53575.78062576001
2023-05-16,00:10:14.000,136,11015632,14085,0,1684195813,13166.9736893,75.77314224000293,53575.738703040006
2023-05-16,00:10:15.000,136,11015641,14285,0,1684195814,13166.85243572,75.65330702999927,53575.68979320001
2023-05-16,00:10:16.000,136,11015697,14165,0,1684195815,13166.65034642,75.62511051000183,53575.60594776
2023-05-16,00:10:17.000,136,11015645,14005,0,1684195816,13166.58298331999,75.57576659999904,53575.61293488001
2023-05-16,00:10:18.000,136,11015654,14205,0,1684195817,13166.454993429994,75.60396312000375,53575.43126976
2023-05-16,00:10:19.000,136,11015639,14245,0,1684195818,13166.353948779994,75.60396312000375,53575.403321280006
2023-05-16,00:10:20.000,136,11015650,14405,0,1684195819,13166.421311879989,75.65330702999927,53575.3404372
2023-05-16,00:10:21.000,136,11015661,14165,0,1684195820,13166.333739849993,75.67445442000462,53575.270566
2023-05-16,00:10:22.000,136,11015683,14165,0,1684195821,13166.273113059993,75.73789658999885,53575.235630400006
2023-05-16,00:10:23.000,136,11015641,14005,0,1684195822,13166.401102949989,75.82248614999844,53575.333450080005
2023-05-16,00:10:24.000,136,11015655,14205,0,1684195823,13166.421311879989,75.93527223000274,53575.29851448
2023-05-16,00:10:25.000,136,11015647,14125,0,1684195824,13166.488674979999,76.0057635300036,53575.31947584
2023-05-16,00:10:26.000,136,11015647,14085,0,1684195825,13166.434784499994,76.10445135000191,53575.284540240005
2023-05-16,00:10:27.000,136,11015618,14045,0,1684195826,13166.50214759999,76.1890409100015,53575.22864328001
2023-05-16,00:10:28.000,136,11015652,14245,0,1684195827,13166.60319224999,76.29477785999916,53575.284540240005
2023-05-16,00:10:29.000,136,11015681,14205,0,1684195828,13166.66381903999,76.33707264000259,53575.34742432001
2023-05-16,00:10:30.000,136,11015660,14045,0,1684195829,13166.71097321,76.41461307000282,53575.29152736
2023-05-16,00:10:31.000,136,11015693,14485,0,1684195830,13166.737918449995,76.44985871999961,53575.25659176001
2023-05-16,00:10:32.000,136,11015638,14085,0,1684195831,13166.67055535,76.4992026300024,53575.22165616
2023-05-16,00:10:33.000,136,11015681,13965,0,1684195832,13166.70423689999,76.54149740999856,53575.214669040004
2023-05-16,00:10:34.000,136,11015662,14005,0,1684195833,13166.71097321,76.56264480000391,53575.22864328001
2023-05-16,00:10:35.000,136,11015676,14165,0,1684195834,13166.717709519995,76.52035002000048,53575.26357888
2023-05-16,00:10:36.000,136,11015671,14085,0,1684195835,13166.636873799995,76.51330089000112,53575.22165616
2023-05-16,00:10:37.000,136,11015657,14125,0,1684195836,13166.62340117999,76.48510437000368,53575.18672056001
2023-05-16,00:10:38.000,136,11015645,14245,0,1684195837,13166.636873799995,76.40756394000346,53575.214669040004
2023-05-16,00:10:39.000,136,11015663,14205,0,1684195838,13166.529092839999,76.37231828999938,53575.14479784
2023-05-16,00:10:40.000,136,11015646,13885,0,1684195839,13166.441520809989,76.33002351000323,53575.116849360005
2023-05-16,00:10:41.000,136,11015664,13725,0,1684195840,13166.401102949989,76.23838482000428,53575.03300392
2023-05-16,00:10:42.000,136,11015640,14285,0,1684195841,13166.266376749998,76.17494265000278,53574.97710696
2023-05-16,00:10:43.000,136,11015655,14005,0,1684195842,13166.199013650003,76.14674612999806,53574.900248640006
2023-05-16,00:10:44.000,136,11015660,14165,0,1684195843,13166.252904129993,76.09740222000255,53574.97011984001
2023-05-16,00:10:45.000,136,11015654,14045,0,1684195844,13166.205749959998,76.02691092000168,53574.96313272
2023-05-16,00:10:46.000,136,11015680,14245,0,1684195845,13166.158595790002,76.02691092000168,53574.91422288
2023-05-16,00:10:47.000,136,11015673,14205,0,1684195846,13166.104705309997,76.04805830999976,53574.830377440005
2023-05-16,00:10:48.000,136,11015676,14405,0,1684195847,13166.077760070002,76.06215656999848,53574.85832592
2023-05-16,00:10:49.000,136,11015658,14165,0,1684195848,13166.050814829992,76.08330396000383,53574.830377440005
2023-05-16,00:10:50.000,136,11015682,14245,0,1684195849,13165.949770179992,76.11854961000063,53574.69762216
2023-05-16,00:10:51.000,136,11015680,14125,0,1684195850,13165.922824939997,76.1537952600047,53574.711596400004
2023-05-16,00:10:52.000,136,11015620,14045,0,1684195851,13165.909352319992,76.1890409100015,53574.73954488
2023-05-16,00:10:53.000,136,11015619,14205,0,1684195852,13165.922824939997,76.23133568999765,53574.70460928001
2023-05-16,00:10:54.000,136,11015677,14245,0,1684195853,13165.902616009997,76.27363047000108,53574.71858352
2023-05-16,00:10:55.000,136,11015675,13845,0,1684195854,13165.841989219996,76.2877287299998,53574.70460928001
2023-05-16,00:10:56.000,136,11015675,13845,0,1684195855,13165.77462612,76.3511709000013,53574.62775096
2023-05-16,00:10:57.000,136,11015697,14125,0,1684195856,13165.73420826,76.36526916000003,53574.55089264
2023-05-16,00:10:58.000,136,11015652,13885,0,1684195857,13165.68705408999,76.42871133000153,53574.48800856001
2023-05-16,00:10:59.000,136,11015616,14125,0,1684195858,13165.64663622999,76.43576046000089,53574.51595704001
2023-05-16,00:11:00.000,136,11015643,14245,0,1684195859,13165.56580050999,76.47805524000432,53574.494995680005
2023-05-16,00:11:01.000,136,11015647,13925,0,1684195860,13165.47149217,76.52739914999984,53574.2923692
2023-05-16,00:11:02.000,136,11015634,14325,0,1684195861,13165.518646339995,76.54149740999856,53574.38320176
2023-05-16,00:11:03.000,136,11015674,14005,0,1684195862,13165.397392759995,76.54149740999856,53574.33429192
2023-05-16,00:11:04.000,136,11015674,14525,0,1684195863,13165.43107431,76.61198870999942,53574.36922752001
2023-05-16,00:11:05.000,136,11015699,13885,0,1684195864,13165.39065645,76.5978904500007,53574.376214640004
2023-05-16,00:11:06.000,136,11015615,14125,0,1684195865,13165.316557039994,76.64018523000414,53574.2923692
2023-05-16,00:11:07.000,136,11015663,14085,0,1684195866,13165.26266655999,76.69657826999901,53574.24345936
2023-05-16,00:11:08.000,136,11015656,14085,0,1684195867,13165.255930249994,76.75297131000116,53574.25044648001
2023-05-16,00:11:09.000,136,11015636,14005,0,1684195868,13165.309820729999,76.71772566000436,53574.23647224
2023-05-16,00:11:10.000,136,11015601,14165,0,1684195869,13165.296348109994,76.80231522000395,53574.21551088
2023-05-16,00:11:11.000,136,11015650,14325,0,1684195870,13165.316557039994,76.7811678299986,53574.13865256
2023-05-16,00:11:12.000,136,11015648,14045,0,1684195871,13165.249193939999,76.8446100000001,53574.07576848
2023-05-16,00:11:13.000,136,11015658,14085,0,1684195872,13165.289611799999,76.85165912999946,53574.04782
2023-05-16,00:11:14.000,136,11015658,13885,0,1684195873,13165.269402869999,76.8446100000001,53573.991923040005
2023-05-16,00:11:15.000,136,11015670,14325,0,1684195874,13165.33002966,76.83051174000138,53573.97096168
2023-05-16,00:11:16.000,136,11015632,14005,0,1684195875,13165.316557039994,76.83756087000074,53573.97096168
2023-05-16,00:11:17.000,136,11015645,14325,0,1684195876,13165.296348109994,76.8446100000001,53573.9080776
2023-05-16,00:11:18.000,136,11015672,14245,0,1684195877,13165.316557039994,76.82346261000203,53573.88012912
2023-05-16,00:11:19.000,136,11015663,14205,0,1684195878,13165.38392013999,76.78821695999795,53574.00589728001
2023-05-16,00:11:20.000,136,11015658,14045,0,1684195879,13165.336765969994,76.8093643500033,53574.00589728001
2023-05-16,00:11:21.000,136,11015634,14045,0,1684195880,13165.35023859,76.77411869999924,53573.991923040005
2023-05-16,00:11:22.000,136,11015634,13885,0,1684195881,13165.269402869999,76.7811678299986,53573.83121928
2023-05-16,00:11:23.000,136,11015650,13965,0,1684195882,13165.161621909989,76.7811678299986,53573.78929656
2023-05-16,00:11:24.000,136,11015637,13885,0,1684195883,13165.208776079999,76.72477479000372,53573.81724504001
2023-05-16,00:11:25.000,136,11015613,14325,0,1684195884,13165.228985009999,76.68952913999965,53573.873142000004
2023-05-16,00:11:26.000,136,11015666,13925,0,1684195885,13165.181830839989,76.68248001000029,53573.92903896
2023-05-16,00:11:27.000,136,11015631,14325,0,1684195886,13165.134676669993,76.65428349000285,53573.81724504001
2023-05-16,00:11:28.000,136,11015682,13805,0,1684195887,13165.013423089993,76.65428349000285,53573.78230944
2023-05-16,00:11:29.000,136,11015672,14005,0,1684195888,13164.986477849998,76.61198870999942,53573.79628368001
2023-05-16,00:11:30.000,136,11015624,14325,0,1684195889,13164.946059989998,76.62608696999814,53573.83121928
2023-05-16,00:11:31.000,136,11015632,14085,0,1684195890,13164.898905820002,76.55559567000455,53573.824232160005
2023-05-16,00:11:32.000,136,11015654,14325,0,1684195891,13164.818070100002,76.5344482799992,53573.83121928
2023-05-16,00:11:33.000,136,11015640,14165,0,1684195892,13164.811333789992,76.52035002000048,53573.75436096
2023-05-16,00:11:34.000,136,11015657,14085,0,1684195893,13164.797861170002,76.49215350000304,53573.79628368001
2023-05-16,00:11:35.000,136,11015665,14045,0,1684195894,13164.804597479997,76.45690784999897,53573.775322320005
2023-05-16,00:11:36.000,136,11015670,14205,0,1684195895,13164.784388549997,76.47100610999769,53573.726412480006
2023-05-16,00:11:37.000,136,11015653,14085,0,1684195896,13164.757443310002,76.49215350000304,53573.61461856
2023-05-16,00:11:38.000,136,11015658,14245,0,1684195897,13164.777652240002,76.51330089000112,53573.5936572
2023-05-16,00:11:39.000,136,11015646,13925,0,1684195898,13164.804597479997,76.56264480000391,53573.60064432001
2023-05-16,00:11:40.000,136,11015663,14245,0,1684195899,13164.946059989998,76.62608696999814,53573.656541280005
2023-05-16,00:11:41.000,136,11015645,14205,0,1684195900,13164.993214159993,76.73887305000244,53573.61461856
2023-05-16,00:11:42.000,136,11015682,14285,0,1684195901,13165.053840949993,76.81641348000267,53573.62160568
2023-05-16,00:11:43.000,136,11015639,13965,0,1684195902,13165.154885599994,76.88690478000353,53573.53077312001
2023-05-16,00:11:44.000,136,11015676,14125,0,1684195903,13165.188567149999,76.97149434000312,53573.48186328001
2023-05-16,00:11:45.000,136,11015634,14165,0,1684195904,13165.30308441999,77.0560839000027,53573.46788904
2023-05-16,00:11:46.000,136,11015660,14165,0,1684195905,13165.296348109994,77.14772259000165,53573.39801784
2023-05-16,00:11:47.000,136,11015665,14245,0,1684195906,13165.437810619995,77.18296823999844,53573.50981176001
2023-05-16,00:11:48.000,136,11015657,14125,0,1684195907,13165.51191003,77.26755779999803,53573.558721600006
2023-05-16,00:11:49.000,136,11015642,14045,0,1684195908,13165.559064199995,77.31690171000082,53573.57968296001
2023-05-16,00:11:50.000,136,11015596,13925,0,1684195909,13165.599482059995,77.35919649000425,53573.60064432001
2023-05-16,00:11:51.000,136,11015646,13885,0,1684195910,13165.61295468,77.38739301000169,53573.56570872
2023-05-16,00:11:52.000,136,11015668,14125,0,1684195911,13165.56580050999,77.41558952999912,53573.48186328001
2023-05-16,00:11:53.000,136,11015622,13685,0,1684195912,13165.55232789,77.42263865999848,53573.488850400005
2023-05-16,00:11:54.000,136,11015618,14485,0,1684195913,13165.498437409995,77.42968778999784,53573.33513376001
2023-05-16,00:11:55.000,136,11015618,14085,0,1684195914,13165.45128324,77.38739301000169,53573.36308224001
2023-05-16,00:11:56.000,136,11015636,14085,0,1684195915,13165.498437409995,77.33099996999954,53573.50282464001
2023-05-16,00:11:57.000,136,11015635,14125,0,1684195916,13165.45128324,77.3028034500021,53573.47487616
2023-05-16,00:11:58.000,136,11015642,14405,0,1684195917,13165.397392759995,77.24641040999995,53573.55173448001
2023-05-16,00:11:59.000,136,11015674,14085,0,1684195918,13165.35023859,77.17591910999909,53573.51679888
2023-05-16,00:12:00.000,136,11015671,14165,0,1684195919,13165.289611799999,77.15477172000101,53573.61461856
2023-05-16,00:12:01.000,136,11015643,14045,0,1684195920,13165.296348109994,77.11952607000421,53573.5936572
2023-05-16,00:12:02.000,136,11015664,14285,0,1684195921,13165.195303459994,77.07723129000078,53573.54474736
2023-05-16,00:12:03.000,136,11015650,14085,0,1684195922,13165.161621909989,77.01378911999927,53573.64955416001
2023-05-16,00:12:04.000,136,11015594,14085,0,1684195923,13165.181830839989,76.99969086000056,53573.62160568
2023-05-16,00:12:05.000,136,11015638,14365,0,1684195924,13165.100995119989,76.9926417300012,53573.53077312001
2023-05-16,00:12:06.000,136,11015647,14485,0,1684195925,13165.114467739993,76.9926417300012,53573.61461856
2023-05-16,00:12:07.000,136,11015651,14325,0,1684195926,13165.080786189988,77.02788737999799,53573.5936572
2023-05-16,00:12:08.000,136,11015642,14125,0,1684195927,13165.080786189988,77.03493651000463,53573.607631440005
2023-05-16,00:12:09.000,136,11015627,14285,0,1684195928,13165.067313569998,77.06313303000206,53573.5936572
2023-05-16,00:12:10.000,136,11015652,14045,0,1684195929,13164.979741540003,77.12657520000357,53573.46788904
2023-05-16,00:12:11.000,136,11015661,14165,0,1684195930,13164.986477849998,77.16886997999973,53573.51679888
2023-05-16,00:12:12.000,136,11015636,14445,0,1684195931,13165.026895709998,77.24641040999995,53573.56570872
2023-05-16,00:12:13.000,136,11015629,14485,0,1684195932,13165.060577259988,77.28165606000402,53573.57968296001
2023-05-16,00:12:14.000,136,11015633,14165,0,1684195933,13165.067313569998,77.38739301000169,53573.5936572
2023-05-16,00:12:15.000,136,11015677,14245,0,1684195934,13165.094258809993,77.40854039999977,53573.53077312001
2023-05-16,00:12:16.000,136,11015673,13925,0,1684195935,13165.040368329988,77.47198257000127,53573.49583752
2023-05-16,00:12:17.000,136,11015668,14085,0,1684195936,13165.074049879993,77.52132648000406,53573.43295344001
2023-05-16,00:12:18.000,136,11015649,14205,0,1684195937,13165.074049879993,77.61296517000301,53573.439940560005
2023-05-16,00:12:19.000,136,11015639,14085,0,1684195938,13165.121204049989,77.64116169000044,53573.47487616
2023-05-16,00:12:20.000,136,11015614,14045,0,1684195939,13165.175094529994,77.71165299000131,53573.50981176001
2023-05-16,00:12:21.000,136,11015612,14165,0,1684195940,13165.148149289998,77.71870212000067,53573.439940560005
2023-05-16,00:12:22.000,136,11015641,14085,0,1684195941,13165.080786189988,77.72575125000003,53573.4189792
2023-05-16,00:12:23.000,136,11015634,14205,0,1684195942,13165.087522499998,77.76804603000346,53573.4539148
2023-05-16,00:12:24.000,136,11015662,14125,0,1684195943,13165.020159399988,77.78919342000154,53573.46788904
2023-05-16,00:12:25.000,136,11015665,14125,0,1684195944,13165.006686779998,77.7962425500009,53573.46788904
2023-05-16,00:12:26.000,136,11015605,13885,0,1684195945,13164.905642129997,77.78214429000218,53573.44692768
2023-05-16,00:12:27.000,136,11015671,14165,0,1684195946,13164.871960579992,77.72575125000003,53573.50282464001
2023-05-16,00:12:28.000,136,11015652,14485,0,1684195947,13164.858487960002,77.72575125000003,53573.60064432001
2023-05-16,00:12:29.000,136,11015631,14125,0,1684195948,13164.865224269997,77.66935820999788,53573.558721600006
2023-05-16,00:12:30.000,136,11015635,14165,0,1684195949,13164.831542719992,77.69050560000323,53573.537760240004
2023-05-16,00:12:31.000,136,11015644,14365,0,1684195950,13164.831542719992,77.65525994999916,53573.56570872
2023-05-16,00:12:32.000,136,11015678,14245,0,1684195951,13164.811333789992,77.64116169000044,53573.488850400005
2023-05-16,00:12:33.000,136,11015634,14005,0,1684195952,13164.784388549997,77.59181777999765,53573.56570872
2023-05-16,00:12:34.000,136,11015618,14245,0,1684195953,13164.845015339997,77.59181777999765,53573.537760240004
2023-05-16,00:12:35.000,136,11015633,14245,0,1684195954,13164.838279030002,77.56362126000022,53573.55173448001
2023-05-16,00:12:36.000,136,11015644,14285,0,1684195955,13164.777652240002,77.5847686499983,53573.64955416001
2023-05-16,00:12:37.000,136,11015615,14205,0,1684195956,13164.865224269997,77.59886691000429,53573.62160568
2023-05-16,00:12:38.000,136,11015687,14005,0,1684195957,13164.885433199997,77.57067038999958,53573.64256704
2023-05-16,00:12:39.000,136,11015688,14285,0,1684195958,13164.865224269997,77.55657213000086,53573.57968296001
2023-05-16,00:12:40.000,136,11015608,14245,0,1684195959,13164.804597479997,77.53542474000278,53573.57269584
2023-05-16,00:12:41.000,136,11015642,14245,0,1684195960,13164.770915929992,77.5495230000015,53573.49583752
2023-05-16,00:12:42.000,136,11015641,14085,0,1684195961,13164.757443310002,77.53542474000278,53573.49583752
2023-05-16,00:12:43.000,136,11015646,14205,0,1684195962,13164.690080209992,77.5495230000015,53573.53077312001
2023-05-16,00:12:44.000,136,11015669,14165,0,1684195963,13164.642926039996,77.52132648000406,53573.488850400005
2023-05-16,00:12:45.000,136,11015640,14005,0,1684195964,13164.602508179996,77.52837561000342,53573.54474736
2023-05-16,00:12:46.000,136,11015621,14165,0,1684195965,13164.43410043,77.47198257000127,53573.5936572
2023-05-16,00:12:47.000,136,11015642,14205,0,1684195966,13164.34652839999,77.46493344000191,53573.60064432001
2023-05-16,00:12:48.000,136,11015617,14365,0,1684195967,13164.26569267999,77.4508351800032,53573.47487616
2023-05-16,00:12:49.000,136,11015657,14005,0,1684195968,13164.178120649995,77.38034388000233,53573.46090192001
2023-05-16,00:12:50.000,136,11015649,14285,0,1684195969,13164.157911719994,77.4014912700004,53573.46090192001
2023-05-16,00:12:51.000,136,11015627,14165,0,1684195970,13164.070339689999,77.38739301000169,53573.34212088001
2023-05-16,00:12:52.000,136,11015620,14205,0,1684195971,13163.976031349994,77.37329475000297,53573.391030720006
2023-05-16,00:12:53.000,136,11015630,14405,0,1684195972,13164.016449209994,77.3028034500021,53573.49583752
2023-05-16,00:12:54.000,136,11015691,14085,0,1684195973,13164.036658139994,77.31690171000082,53573.523786
2023-05-16,00:12:55.000,136,11015639,14365,0,1684195974,13164.050130759999,77.28870519000338,53573.51679888
2023-05-16,00:12:56.000,136,11015677,14205,0,1684195975,13164.04339444999,77.31690171000082,53573.42596632
2023-05-16,00:12:57.000,136,11015670,14245,0,1684195976,13164.077075999994,77.26755779999803,53573.48186328001
2023-05-16,00:12:58.000,136,11015631,14165,0,1684195977,13164.10402123999,77.31690171000082,53573.46090192001
2023-05-16,00:12:59.000,136,11015615,14165,0,1684195978,13164.16464802999,77.33099996999954,53573.439940560005
2023-05-16,00:13:00.000,136,11015627,13885,0,1684195979,13164.20506588999,77.34509822999826,53573.40500496
2023-05-16,00:13:01.000,136,11015590,14245,0,1684195980,13164.28590160999,77.34509822999826,53573.39801784
2023-05-16,00:13:02.000,136,11015665,14085,0,1684195981,13164.319583159995,77.36624562000361,53573.39801784
2023-05-16,00:13:03.000,136,11015653,13925,0,1684195982,13164.36673732999,77.34509822999826,53573.46788904
2023-05-16,00:13:04.000,136,11015639,14205,0,1684195983,13164.360001019995,77.43673692000448,53573.42596632
2023-05-16,00:13:05.000,136,11015663,14165,0,1684195984,13164.34652839999,77.46493344000191,53573.44692768
2023-05-16,00:13:06.000,136,11015648,14085,0,1684195985,13164.32631946999,77.48608082999999,53573.44692768
2023-05-16,00:13:07.000,136,11015619,14205,0,1684195986,13164.30611053999,77.56362126000022,53573.48186328001
2023-05-16,00:13:08.000,136,11015686,14245,0,1684195987,13164.339792089995,77.55657213000086,53573.51679888
2023-05-16,00:13:09.000,136,11015682,14205,0,1684195988,13164.33305578,77.57771951999894,53573.537760240004
2023-05-16,00:13:10.000,136,11015616,14045,0,1684195989,13164.258956369995,77.5847686499983,53573.50282464001
2023-05-16,00:13:11.000,136,11015698,14045,0,1684195990,13164.178120649995,77.59886691000429,53573.57269584
2023-05-16,00:13:12.000,136,11015618,14005,0,1684195991,13164.077075999994,77.63411256000109,53573.4189792
2023-05-16,00:13:13.000,136,11015645,14245,0,1684195992,13164.023185519989,77.65525994999916,53573.47487616
2023-05-16,00:13:14.000,136,11015650,14285,0,1684195993,13164.023185519989,77.69050560000323,53573.46788904
2023-05-16,00:13:15.000,136,11015674,14005,0,1684195994,13164.002976589989,77.71870212000067,53573.53077312001
2023-05-16,00:13:16.000,136,11015627,14245,0,1684195995,13163.982767659989,77.80329168000026,53573.47487616
2023-05-16,00:13:17.000,136,11015626,14325,0,1684195996,13164.009712899999,77.8596847200024,53573.50981176001
2023-05-16,00:13:18.000,136,11015636,14285,0,1684195997,13164.070339689999,77.88788123999984,53573.48186328001
2023-05-16,00:13:19.000,136,11015634,14325,0,1684195998,13164.15117541,77.93722515000263,53573.54474736
2023-05-16,00:13:20.000,136,11015666,14165,0,1684195999,13164.13096648,78.03591297000094,53573.523786
2023-05-16,00:13:21.000,136,11015606,14045,0,1684196000,13164.2118022,78.1416499199986,53573.488850400005
2023-05-16,00:13:22.000,136,11015644,14285,0,1684196001,13164.2118022,78.19804296000075,53573.46090192001
2023-05-16,00:13:23.000,136,11015652,14245,0,1684196002,13164.31284685,78.27558339000097,53573.46788904
2023-05-16,00:13:24.000,136,11015604,14205,0,1684196003,13164.40715518999,78.33197643000312,53573.49583752
2023-05-16,00:13:25.000,136,11015651,14245,0,1684196004,13164.51493615,78.388369469998,53573.50282464001
2023-05-16,00:13:26.000,136,11015635,14165,0,1684196005,13164.582299249996,78.42361512000207,53573.43295344001
2023-05-16,00:13:27.000,136,11015671,14325,0,1684196006,13164.642926039996,78.53640119999909,53573.4189792
2023-05-16,00:13:28.000,136,11015671,14205,0,1684196007,13164.723761759997,78.55049945999781,53573.46788904
2023-05-16,00:13:29.000,136,11015626,14285,0,1684196008,13164.750706999992,78.5998433700006,53573.46788904
2023-05-16,00:13:30.000,136,11015632,14205,0,1684196009,13164.791124859992,78.62099075999868,53573.488850400005
2023-05-16,00:13:31.000,136,11015643,14485,0,1684196010,13164.845015339997,78.65623641000275,53573.488850400005
2023-05-16,00:13:32.000,136,11015675,14165,0,1684196011,13164.845015339997,78.66328554000211,53573.53077312001
2023-05-16,00:13:33.000,136,11015648,14205,0,1684196012,13164.999950469988,78.62803988999804,53573.62160568
2023-05-16,00:13:34.000,136,11015669,14165,0,1684196013,13165.020159399988,78.64213815000403,53573.61461856
2023-05-16,00:13:35.000,136,11015669,14445,0,1684196014,13165.033632019993,78.60689249999996,53573.74038672
2023-05-16,00:13:36.000,136,11015654,14165,0,1684196015,13164.973005229993,78.57164685000316,53573.69846400001
2023-05-16,00:13:37.000,136,11015643,14165,0,1684196016,13164.973005229993,78.5011555500023,53573.69846400001
2023-05-16,00:13:38.000,136,11015623,14365,0,1684196017,13164.999950469988,78.47295903000486,53573.71942536001
2023-05-16,00:13:39.000,136,11015661,14365,0,1684196018,13164.959532610002,78.388369469998,53573.74038672
2023-05-16,00:13:40.000,136,11015627,14325,0,1684196019,13164.939323680002,78.32492730000376,53573.75436096
2023-05-16,00:13:41.000,136,11015651,14245,0,1684196020,13164.898905820002,78.24033774000418,53573.67051552001
2023-05-16,00:13:42.000,136,11015663,14085,0,1684196021,13164.811333789992,78.14869904999796,53573.74038672
2023-05-16,00:13:43.000,136,11015638,14445,0,1684196022,13164.797861170002,78.03591297000094,53573.76134808
2023-05-16,00:13:44.000,136,11015613,14245,0,1684196023,13164.703552829997,77.97247079999943,53573.69147688
2023-05-16,00:13:45.000,136,11015654,14165,0,1684196024,13164.723761759997,77.91607776000455,53573.69846400001
2023-05-16,00:13:46.000,136,11015656,14005,0,1684196025,13164.622717109996,77.8596847200024,53573.64256704
2023-05-16,00:13:47.000,136,11015617,14285,0,1684196026,13164.582299249996,77.82443906999833,53573.69846400001
2023-05-16,00:13:48.000,136,11015632,14245,0,1684196027,13164.568826629991,77.76804603000346,53573.64256704
2023-05-16,00:13:49.000,136,11015621,14365,0,1684196028,13164.609244489991,77.7609969000041,53573.64955416001
2023-05-16,00:13:50.000,136,11015633,14485,0,1684196029,13164.582299249996,77.75394777000474,53573.71243824
2023-05-16,00:13:51.000,136,11015634,14165,0,1684196030,13164.575562940001,77.72575125000003,53573.64256704
2023-05-16,00:13:52.000,136,11015645,13845,0,1684196031,13164.53514508,77.77509516000282,53573.537760240004
2023-05-16,00:13:53.000,136,11015596,14205,0,1684196032,13164.548617699991,77.78919342000154,53573.523786
2023-05-16,00:13:54.000,136,11015649,14125,0,1684196033,13164.602508179996,77.82443906999833,53573.46788904
2023-05-16,00:13:55.000,136,11015633,14085,0,1684196034,13164.676607590001,77.90902862999792,53573.488850400005
2023-05-16,00:13:56.000,136,11015615,14405,0,1684196035,13164.791124859992,77.95837254000071,53573.48186328001
2023-05-16,00:13:57.000,136,11015651,14205,0,1684196036,13164.845015339997,78.02181471000222,53573.46788904
2023-05-16,00:13:58.000,136,11015633,14085,0,1684196037,13164.952796299993,78.1064042700018,53573.46090192001
2023-05-16,00:13:59.000,136,11015664,13925,0,1684196038,13165.080786189988,78.1557481800046,53573.4189792
2023-05-16,00:14:00.000,136,11015613,13965,0,1684196039,13165.168358219998,78.18394470000203,53573.38404360001
2023-05-16,00:14:01.000,136,11015653,14205,0,1684196040,13165.269402869999,78.26853426000162,53573.44692768
2023-05-16,00:14:02.000,136,11015629,14285,0,1684196041,13165.32329334999,78.30377990999841,53573.43295344001
2023-05-16,00:14:03.000,136,11015680,14245,0,1684196042,13165.458019549995,78.32492730000376,53573.41199208001
2023-05-16,00:14:04.000,136,11015640,14205,0,1684196043,13165.538855269995,78.33902556000248,53573.488850400005
2023-05-16,00:14:05.000,136,11015645,14325,0,1684196044,13165.73420826,78.33197643000312,53573.439940560005
2023-05-16,00:14:06.000,136,11015626,14205,0,1684196045,13165.660108849996,78.30377990999841,53573.42596632
2023-05-16,00:14:07.000,136,11015678,14245,0,1684196046,13165.747680879991,78.27558339000097,53573.4539148
2023-05-16,00:14:08.000,136,11015593,14245,0,1684196047,13165.63316361,78.26148513000226,53573.439940560005
2023-05-16,00:14:09.000,136,11015637,14045,0,1684196048,13165.65337254,78.19804296000075,53573.51679888
2023-05-16,00:14:10.000,136,11015642,14205,0,1684196049,13165.64663622999,78.09230601000309,53573.62160568
2023-05-16,00:14:11.000,136,11015673,14205,0,1684196050,13165.55232789,78.0077164500035,53573.55173448001
2023-05-16,00:14:12.000,136,11015633,14045,0,1684196051,13165.55232789,77.95132341000135,53573.607631440005
2023-05-16,00:14:13.000,136,11015659,14525,0,1684196052,13165.538855269995,77.78919342000154,53573.63557992
2023-05-16,00:14:14.000,136,11015601,14165,0,1684196053,13165.41086538,77.66935820999788,53573.67750264001
2023-05-16,00:14:15.000,136,11015643,14005,0,1684196054,13165.40412906999,77.54247387000214,53573.61461856
2023-05-16,00:14:16.000,136,11015629,14285,0,1684196055,13165.215512389994,77.40854039999977,53573.58667008
2023-05-16,00:14:17.000,136,11015624,14365,0,1684196056,13165.181830839989,77.29575432000274,53573.58667008
2023-05-16,00:14:18.000,136,11015610,14485,0,1684196057,13165.134676669993,77.16182085000037,53573.656541280005
2023-05-16,00:14:19.000,136,11015643,14125,0,1684196058,13165.026895709998,77.02083824999863,53573.64955416001
2023-05-16,00:14:20.000,136,11015602,14045,0,1684196059,13165.040368329988,76.95034694999777,53573.607631440005
2023-05-16,00:14:21.000,136,11015626,14085,0,1684196060,13164.999950469988,76.86575738999818,53573.61461856
2023-05-16,00:14:22.000,136,11015591,14285,0,1684196061,13164.946059989998,76.82346261000203,53573.61461856
2023-05-16,00:14:23.000,136,11015631,14045,0,1684196062,13164.946059989998,76.81641348000267,53573.62859280001
2023-05-16,00:14:24.000,136,11015633,14405,0,1684196063,13164.939323680002,76.7811678299986,53573.57269584
2023-05-16,00:14:25.000,136,11015657,14085,0,1684196064,13164.912378439993,76.80231522000395,53573.50981176001
2023-05-16,00:14:26.000,136,11015620,14245,0,1684196065,13164.865224269997,76.85870825999882,53573.43295344001
2023-05-16,00:14:27.000,136,11015623,13925,0,1684196066,13164.979741540003,76.91510130000097,53573.51679888
2023-05-16,00:14:28.000,136,11015610,14285,0,1684196067,13165.047104639998,77.01378911999927,53573.558721600006
2023-05-16,00:14:29.000,136,11015606,14165,0,1684196068,13165.040368329988,77.11952607000421,53573.48186328001
2023-05-16,00:14:30.000,136,11015600,14125,0,1684196069,13165.148149289998,77.2393612800006,53573.51679888
2023-05-16,00:14:31.000,136,11015622,13925,0,1684196070,13165.195303459994,77.30985258000146,53573.39801784
2023-05-16,00:14:32.000,136,11015637,14245,0,1684196071,13165.175094529994,77.44378605000384,53573.33513376001
2023-05-16,00:14:33.000,136,11015660,14245,0,1684196072,13165.222248699989,77.55657213000086,53573.38404360001
2023-05-16,00:14:34.000,136,11015616,14325,0,1684196073,13165.269402869999,77.62001430000237,53573.34212088001
2023-05-16,00:14:35.000,136,11015619,13925,0,1684196074,13165.296348109994,77.71870212000067,53573.33513376001
2023-05-16,00:14:36.000,136,11015628,14005,0,1684196075,13165.289611799999,77.81034080999962,53573.23731408
2023-05-16,00:14:37.000,136,11015619,14165,0,1684196076,13165.316557039994,77.84558646000369,53573.37705648
2023-05-16,00:14:38.000,136,11015639,14245,0,1684196077,13165.276139179994,77.8949303699992,53573.33513376001
2023-05-16,00:14:39.000,136,11015643,13925,0,1684196078,13165.296348109994,77.90197949999856,53573.36308224001
2023-05-16,00:14:40.000,136,11015584,14205,0,1684196079,13165.222248699989,77.85263559000305,53573.31417240001
2023-05-16,00:14:41.000,136,11015601,14165,0,1684196080,13165.107731429998,77.8596847200024,53573.272249680005
2023-05-16,00:14:42.000,136,11015624,14205,0,1684196081,13165.006686779998,77.81034080999962,53573.25128832
2023-05-16,00:14:43.000,136,11015630,14205,0,1684196082,13164.966268919998,77.71165299000131,53573.40500496
2023-05-16,00:14:44.000,136,11015634,14085,0,1684196083,13164.919114750002,77.6482108199998,53573.29321104001
2023-05-16,00:14:45.000,136,11015622,14485,0,1684196084,13164.824806409997,77.52132648000406,53573.321159520005
2023-05-16,00:14:46.000,136,11015614,14005,0,1684196085,13164.683343899997,77.42968778999784,53573.28622392
2023-05-16,00:14:47.000,136,11015629,14125,0,1684196086,13164.568826629991,77.32395084000018,53573.29321104001
2023-05-16,00:14:48.000,136,11015662,13965,0,1684196087,13164.51493615,77.1900173699978,53573.31417240001
2023-05-16,00:14:49.000,136,11015634,14045,0,1684196088,13164.440836739996,77.09837867999886,53573.18840424
2023-05-16,00:14:50.000,136,11015615,14605,0,1684196089,13164.29263792,77.04903477000335,53573.26526256001
2023-05-16,00:14:51.000,136,11015660,14285,0,1684196090,13164.14443909999,76.98559260000184,53573.034687600004
2023-05-16,00:14:52.000,136,11015655,14325,0,1684196091,13164.157911719994,76.93624868999905,53573.18141712
2023-05-16,00:14:53.000,136,11015618,14165,0,1684196092,13164.12423016999,76.91510130000097,53573.23032696
2023-05-16,00:14:54.000,136,11015603,14125,0,1684196093,13164.029921829999,76.92215043000033,53573.272249680005
2023-05-16,00:14:55.000,136,11015678,13925,0,1684196094,13164.11075755,76.95034694999777,53573.25827544
2023-05-16,00:14:56.000,136,11015606,14165,0,1684196095,13164.090548619999,77.02083824999863,53573.09757168001
2023-05-16,00:14:57.000,136,11015609,14165,0,1684196096,13164.050130759999,77.11952607000421,53573.11154592
2023-05-16,00:14:58.000,136,11015611,14125,0,1684196097,13164.12423016999,77.1900173699978,53573.0696232
2023-05-16,00:14:59.000,136,11015579,14125,0,1684196098,13164.24548374999,77.33099996999954,53573.0696232
2023-05-16,00:15:00.000,136,11015638,14085,0,1684196099,13164.33305578,77.41558952999912,53573.02071336
2023-05-16,00:15:01.000,136,11015628,14125,0,1684196100,13164.400418879995,77.55657213000086,53572.92988080001
2023-05-16,00:15:02.000,136,11015661,13925,0,1684196101,13164.39368257,77.67640734000452,53572.818086880005
2023-05-16,00:15:03.000,136,11015656,14125,0,1684196102,13164.46778197999,77.70460386000195,53572.88097096001
2023-05-16,00:15:04.000,136,11015637,14645,0,1684196103,13164.501463529996,77.7962425500009,53572.90891944001
2023-05-16,00:15:05.000,136,11015635,13965,0,1684196104,13164.562090319996,77.8949303699992,53572.85302248
2023-05-16,00:15:06.000,136,11015585,14205,0,1684196105,13164.568826629991,77.93722515000263,53572.74122856001
2023-05-16,00:15:07.000,136,11015614,14205,0,1684196106,13164.615980800001,77.98656905999815,53572.74821568
2023-05-16,00:15:08.000,136,11015605,14085,0,1684196107,13164.602508179996,78.02181471000222,53572.818086880005
2023-05-16,00:15:09.000,136,11015579,14165,0,1684196108,13164.53514508,77.98656905999815,53572.818086880005
2023-05-16,00:15:10.000,136,11015629,14125,0,1684196109,13164.501463529996,77.95837254000071,53572.8949452
2023-05-16,00:15:11.000,136,11015601,14565,0,1684196110,13164.4138915,77.90902862999792,53572.81109976001
2023-05-16,00:15:12.000,136,11015615,14125,0,1684196111,13164.238747439995,77.88083211000048,53572.769177040005
2023-05-16,00:15:13.000,136,11015623,14725,0,1684196112,13164.097284929994,77.78919342000154,53572.825074
2023-05-16,00:15:14.000,136,11015601,14525,0,1684196113,13164.056867069994,77.73984950999875,53572.86000960001
2023-05-16,00:15:15.000,136,11015629,14245,0,1684196114,13163.922140869989,77.68345647000388,53572.92289368
2023-05-16,00:15:16.000,136,11015591,14045,0,1684196115,13163.746996809998,77.62706343000173,53572.88097096001
2023-05-16,00:15:17.000,136,11015643,14325,0,1684196116,13163.733524189993,77.5495230000015,53572.90193232
2023-05-16,00:15:18.000,136,11015623,14405,0,1684196117,13163.672897399993,77.47903170000063,53572.985777760005
2023-05-16,00:15:19.000,136,11015626,14045,0,1684196118,13163.619006920002,77.44378605000384,53572.95084216
2023-05-16,00:15:20.000,136,11015601,14045,0,1684196119,13163.578589060002,77.43673692000448,53572.90193232
2023-05-16,00:15:21.000,136,11015595,14525,0,1684196120,13163.605534299997,77.47198257000127,53572.887958080006
2023-05-16,00:15:22.000,136,11015633,14125,0,1684196121,13163.598797990002,77.50722821999807,53572.83206112001
2023-05-16,00:15:23.000,136,11015619,14325,0,1684196122,13163.645952159997,77.62706343000173,53572.80411264
2023-05-16,00:15:24.000,136,11015614,14285,0,1684196123,13163.800887289988,77.66230907999852,53572.90891944001
2023-05-16,00:15:25.000,136,11015653,14445,0,1684196124,13163.928877179998,77.78919342000154,53572.866996720004
2023-05-16,00:15:26.000,136,11015629,14245,0,1684196125,13164.016449209994,77.93722515000263,53572.825074
2023-05-16,00:15:27.000,136,11015620,14165,0,1684196126,13164.117493859994,78.06410948999837,53572.72725432
2023-05-16,00:15:28.000,136,11015645,14245,0,1684196127,13164.25222006,78.24033774000418,53572.73424144
2023-05-16,00:15:29.000,136,11015601,14365,0,1684196128,13164.380209949995,78.3531238200012,53572.769177040005
2023-05-16,00:15:30.000,136,11015613,14205,0,1684196129,13164.508199839991,78.52230294000037,53572.70629296
2023-05-16,00:15:31.000,136,11015627,14165,0,1684196130,13164.575562940001,78.64918728000339,53572.699305840004
2023-05-16,00:15:32.000,136,11015617,14045,0,1684196131,13164.656398660001,78.76902248999977,53572.80411264
2023-05-16,00:15:33.000,136,11015630,14645,0,1684196132,13164.750706999992,78.86771030999807,53572.825074
2023-05-16,00:15:34.000,136,11015635,13805,0,1684196133,13164.743970689997,78.93820160999894,53572.72725432
2023-05-16,00:15:35.000,136,11015616,14045,0,1684196134,13164.717025450002,78.9593490000043,53572.84603536
2023-05-16,00:15:36.000,136,11015637,14005,0,1684196135,13164.562090319996,78.97344726000301,53572.73424144
2023-05-16,00:15:37.000,136,11015601,14125,0,1684196136,13164.568826629991,78.97344726000301,53572.83904824001
2023-05-16,00:15:38.000,136,11015605,14165,0,1684196137,13164.42736411999,78.95229986999766,53572.74122856001
2023-05-16,00:15:39.000,136,11015610,14165,0,1684196138,13164.29263792,78.92410335000022,53572.71328008001
2023-05-16,00:15:40.000,136,11015588,14245,0,1684196139,13164.30611053999,78.84656292,53572.92289368
2023-05-16,00:15:41.000,136,11015619,14285,0,1684196140,13164.18485695999,78.76902248999977,53572.95084216
2023-05-16,00:15:42.000,136,11015650,14045,0,1684196141,13164.056867069994,78.6985311899989,53572.91590656
2023-05-16,00:15:43.000,136,11015660,14085,0,1684196142,13163.949086109998,78.65623641000275,53572.91590656
2023-05-16,00:15:44.000,136,11015615,14165,0,1684196143,13163.827832529998,78.61394162999932,53572.887958080006
2023-05-16,00:15:45.000,136,11015646,14285,0,1684196144,13163.807623599998,78.63508902000467,53572.92289368
2023-05-16,00:15:46.000,136,11015599,14005,0,1684196145,13163.753733119993,78.66328554000211,53572.86000960001
2023-05-16,00:15:47.000,136,11015634,14285,0,1684196146,13163.760469430003,78.73377684000297,53572.83904824001
2023-05-16,00:15:48.000,136,11015621,14125,0,1684196147,13163.861514079988,78.79721901000448,53572.97180352
2023-05-16,00:15:49.000,136,11015627,14205,0,1684196148,13163.888459319998,78.92410335000022,53572.866996720004
2023-05-16,00:15:50.000,136,11015622,14205,0,1684196149,13164.023185519989,79.06508595000196,53572.91590656
2023-05-16,00:15:51.000,136,11015627,14285,0,1684196150,13164.13096648,79.17082289999962,53572.92988080001
2023-05-16,00:15:52.000,136,11015593,14205,0,1684196151,13164.2118022,79.39639506000094,53572.83904824001
2023-05-16,00:15:53.000,136,11015674,14125,0,1684196152,13164.279165299995,79.57262330999947,53572.818086880005
2023-05-16,00:15:54.000,136,11015619,14045,0,1684196153,13164.440836739996,79.70655678000185,53572.87398384
2023-05-16,00:15:55.000,136,11015572,14125,0,1684196154,13164.589035559991,79.86868677000166,53572.9648164
2023-05-16,00:15:56.000,136,11015594,14285,0,1684196155,13164.690080209992,79.99557111000468,53572.87398384
2023-05-16,00:15:57.000,136,11015627,14365,0,1684196156,13164.831542719992,80.1083571900017,53572.92988080001
2023-05-16,00:15:58.000,136,11015572,14125,0,1684196157,13164.959532610002,80.1717993600032,53572.99276488
2023-05-16,00:15:59.000,136,11015626,14125,0,1684196158,13165.013423089993,80.22114326999872,53573.04866184001
2023-05-16,00:16:00.000,136,11015636,14245,0,1684196159,13165.067313569998,80.27753631000087,53573.034687600004
2023-05-16,00:16:02.000,136,11015595,14285,0,1684196161,13164.973005229993,80.23524153000471,53572.94385504
2023-05-16,00:16:03.000,136,11015614,14205,0,1684196162,13164.946059989998,80.21409413999936,53573.034687600004
2023-05-16,00:16:04.000,136,11015633,14245,0,1684196163,13164.919114750002,80.1436028399985,53573.09058456
2023-05-16,00:16:05.000,136,11015648,14085,0,1684196164,13164.764179619997,80.04491502000019,53573.104558800005
2023-05-16,00:16:06.000,136,11015606,14325,0,1684196165,13164.609244489991,79.95327633000124,53573.09058456
2023-05-16,00:16:07.000,136,11015652,14205,0,1684196166,13164.508199839991,79.82639198999823,53573.202378480004
2023-05-16,00:16:08.000,136,11015583,14125,0,1684196167,13164.28590160999,79.70655678000185,53573.12552016001
2023-05-16,00:16:09.000,136,11015629,14005,0,1684196168,13164.10402123999,79.53032853000332,53573.21635272001
2023-05-16,00:16:10.000,136,11015576,14005,0,1684196169,13163.908668249998,79.41049331999966,53573.17443000001
2023-05-16,00:16:11.000,136,11015602,14245,0,1684196170,13163.767205739998,79.29770724000264,53573.223339840006
2023-05-16,00:16:12.000,136,11015615,14045,0,1684196171,13163.511225959992,79.23426507000113,53573.11154592
2023-05-16,00:16:13.000,136,11015673,14245,0,1684196172,13163.423653929996,79.1567246400009,53573.202378480004
2023-05-16,00:16:14.000,136,11015605,14205,0,1684196173,13163.29566404,79.13557725000283,53573.23032696
2023-05-16,00:16:15.000,136,11015600,14165,0,1684196174,13163.201355699995,79.07213508000132,53573.29321104001
2023-05-16,00:16:16.000,136,11015585,14045,0,1684196175,13163.10704735999,79.1214789900041,53573.17443000001
2023-05-16,00:16:17.000,136,11015614,14005,0,1684196176,13163.06662949999,79.1919702899977,53573.18840424
2023-05-16,00:16:18.000,136,11015607,14325,0,1684196177,13163.05315688,79.28360898000392,53573.04167472
2023-05-16,00:16:19.000,136,11015613,14405,0,1684196178,13163.120519979995,79.41049331999966,53573.09058456
2023-05-16,00:16:20.000,136,11015613,14205,0,1684196179,13163.18788307999,79.57967243999883,53573.09058456
2023-05-16,00:16:21.000,136,11015601,14285,0,1684196180,13163.376499760001,79.72770416999992,53573.06263608
2023-05-16,00:16:22.000,136,11015621,14205,0,1684196181,13163.511225959992,79.90393241999845,53573.104558800005
2023-05-16,00:16:23.000,136,11015664,14165,0,1684196182,13163.652688469992,80.1083571900017,53573.153468640005
2023-05-16,00:16:24.000,136,11015632,14205,0,1684196183,13163.787414669998,80.3057328299983,53572.99975200001
2023-05-16,00:16:25.000,136,11015634,14125,0,1684196184,13163.955822419994,80.48901021000347,53573.00673912001
2023-05-16,00:16:26.000,136,11015615,14085,0,1684196185,13164.14443909999,80.665238460002,53573.11154592
2023-05-16,00:16:27.000,136,11015608,14205,0,1684196186,13164.31284685,80.8132701900031,53573.11154592
2023-05-16,00:16:28.000,136,11015624,14405,0,1684196187,13164.39368257,81.03179321999778,53573.07661032001
2023-05-16,00:16:29.000,136,11015607,14085,0,1684196188,13164.53514508,81.13048104000336,53573.1394944
2023-05-16,00:16:30.000,136,11015610,13885,0,1684196189,13164.55535401,81.2221197300023,53573.21635272001
2023-05-16,00:16:31.000,136,11015616,14085,0,1684196190,13164.622717109996,81.29261103000317,53573.25128832
2023-05-16,00:16:32.000,136,11015629,14085,0,1684196191,13164.575562940001,81.39129885000148,53573.18141712
2023-05-16,00:16:33.000,136,11015650,14045,0,1684196192,13164.44757304999,81.39834798000084,53573.14648152001
2023-05-16,00:16:34.000,136,11015572,14005,0,1684196193,13164.31284685,81.42654449999827,53573.16045576
2023-05-16,00:16:35.000,136,11015634,14125,0,1684196194,13164.2118022,81.39834798000084,53573.18141712
2023-05-16,00:16:36.000,136,11015609,14125,0,1684196195,13164.023185519989,81.33490580999933,53573.23731408
2023-05-16,00:16:37.000,136,11015605,14445,0,1684196196,13163.814359909993,81.24326712000038,53573.272249680005
2023-05-16,00:16:38.000,136,11015646,14285,0,1684196197,13163.531434889992,81.16572669000016,53573.30019816
2023-05-16,00:16:39.000,136,11015660,14205,0,1684196198,13163.302400349996,81.0106458299997,53573.36308224001
2023-05-16,00:16:40.000,136,11015648,13805,0,1684196199,13163.019475329995,80.86261409999861,53573.38404360001
2023-05-16,00:16:41.000,136,11015613,14125,0,1684196200,13162.729813999998,80.71458237000479,53573.42596632
2023-05-16,00:16:42.000,136,11015630,14205,0,1684196201,13162.419943740002,80.5524523799977,53573.32814664
2023-05-16,00:16:43.000,136,11015621,14045,0,1684196202,13162.150491339991,80.38327325999853,53573.29321104001
2023-05-16,00:16:44.000,136,11015637,14165,0,1684196203,13161.92819310999,80.24229066000407,53573.272249680005
2023-05-16,00:16:45.000,136,11015631,14085,0,1684196204,13161.840621079995,80.08016067000426,53573.32814664
2023-05-16,00:16:46.000,136,11015619,14125,0,1684196205,13161.68568594999,79.93917807000253,53573.370069360004
2023-05-16,00:16:47.000,136,11015655,14405,0,1684196206,13161.537487129994,79.84049025000422,53573.349108
2023-05-16,00:16:48.000,136,11015583,14085,0,1684196207,13161.335397829993,79.77704808000271,53573.16744288001
2023-05-16,00:16:49.000,136,11015595,14405,0,1684196208,13161.342134140003,79.72770416999992,53573.21635272001
2023-05-16,00:16:50.000,136,11015608,14085,0,1684196209,13161.342134140003,79.69950765000249,53573.21635272001
2023-05-16,00:16:51.000,136,11015627,14005,0,1684196210,13161.335397829993,79.68540939000377,53573.153468640005
2023-05-16,00:16:52.000,136,11015638,14165,0,1684196211,13161.382551999988,79.72065504000057,53573.14648152001
2023-05-16,00:16:53.000,136,11015632,14165,0,1684196212,13161.449915099998,79.78409721000207,53573.04866184001
2023-05-16,00:16:54.000,136,11015594,14125,0,1684196213,13161.470124029998,79.8968832899991,53572.97180352
2023-05-16,00:16:55.000,136,11015610,14445,0,1684196214,13161.64526808999,80.0096693700034,53572.95782928001
2023-05-16,00:16:56.000,136,11015677,14245,0,1684196215,13161.73284012,80.1083571900017,53572.90193232
2023-05-16,00:16:57.000,136,11015595,14125,0,1684196216,13161.82714845999,80.24229066000407,53572.8949452
2023-05-16,00:16:58.000,136,11015614,14165,0,1684196217,13161.87430263,80.34097848000238,53572.83206112001
2023-05-16,00:16:59.000,136,11015561,14045,0,1684196218,13161.96861096999,80.42556804000196,53572.91590656
2023-05-16,00:17:00.000,136,11015603,14045,0,1684196219,13161.94840203999,80.51015760000155,53572.84603536
2023-05-16,00:17:01.000,136,11015593,14165,0,1684196220,13162.07639193,80.6017962900005,53572.95084216
2023-05-16,00:17:02.000,136,11015596,13885,0,1684196221,13162.022501449996,80.64409107000392,53572.92289368
2023-05-16,00:17:03.000,136,11015632,14125,0,1684196222,13161.94840203999,80.62294367999857,53572.887958080006
2023-05-16,00:17:04.000,136,11015635,14085,0,1684196223,13161.89451156,80.62999280999793,53572.97180352
2023-05-16,00:17:05.000,136,11015668,14085,0,1684196224,13161.800203219995,80.57359977000306,53573.02071336
2023-05-16,00:17:06.000,136,11015599,13925,0,1684196225,13161.60485022999,80.48901021000347,53572.94385504
2023-05-16,00:17:07.000,136,11015654,14165,0,1684196226,13161.456651409993,80.36212587000045,53573.04167472
2023-05-16,00:17:08.000,136,11015649,14245,0,1684196227,13161.308452589998,80.24933979000343,53573.0696232
2023-05-16,00:17:09.000,136,11015620,14325,0,1684196228,13161.126572219997,80.08720980000362,53573.01372624
2023-05-16,00:17:10.000,136,11015610,14205,0,1684196229,13160.884065059996,79.92507981000381,53573.02071336
2023-05-16,00:17:11.000,136,11015653,14485,0,1684196230,13160.75607517,79.75590069000464,53572.9648164
2023-05-16,00:17:12.000,136,11015632,14285,0,1684196231,13160.47315015,79.62196722000226,53572.866996720004
2023-05-16,00:17:13.000,136,11015629,14245,0,1684196232,13160.331687639999,79.43868984000437,53572.87398384
2023-05-16,00:17:14.000,136,11015620,14085,0,1684196233,13160.196961439993,79.304756370002,53572.818086880005
2023-05-16,00:17:15.000,136,11015586,14165,0,1684196234,13160.102653100002,79.20606855000369,53572.74122856001
2023-05-16,00:17:16.000,136,11015599,14045,0,1684196235,13160.028553689997,79.1567246400009,53572.72725432
2023-05-16,00:17:17.000,136,11015612,14005,0,1684196236,13160.015081069992,79.10033159999875,53572.65738312
2023-05-16,00:17:18.000,136,11015603,14005,0,1684196237,13160.028553689997,79.04393856000388,53572.699305840004
2023-05-16,00:17:19.000,136,11015631,13885,0,1684196238,13160.102653100002,79.06508595000196,53572.69231872001
2023-05-16,00:17:20.000,136,11015629,14005,0,1684196239,13160.095916789993,79.11442986000475,53572.65738312
2023-05-16,00:17:21.000,136,11015599,14165,0,1684196240,13160.230642989998,79.17082289999962,53572.62244752001
2023-05-16,00:17:22.000,136,11015609,14125,0,1684196241,13160.257588229993,79.26951071999792,53572.482705120005
2023-05-16,00:17:23.000,136,11015611,14085,0,1684196242,13160.399050739994,79.4034441900003,53572.47571800001
2023-05-16,00:17:24.000,136,11015638,14245,0,1684196243,13160.67523945,79.52327940000396,53572.54558920001
2023-05-16,00:17:25.000,136,11015624,14565,0,1684196244,13160.762811479995,79.67131112999778,53572.503666480006
2023-05-16,00:17:26.000,136,11015673,13885,0,1684196245,13160.91774661,79.79114634000143,53572.41283392
2023-05-16,00:17:27.000,136,11015609,13885,0,1684196246,13161.140044840002,79.91803068000445,53572.51764072
2023-05-16,00:17:28.000,136,11015618,14045,0,1684196247,13161.180462700002,80.06606240999827,53572.39187256
2023-05-16,00:17:29.000,136,11015613,14405,0,1684196248,13161.335397829993,80.16475023000385,53572.40584680001
2023-05-16,00:17:30.000,136,11015576,14125,0,1684196249,13161.422969859988,80.22819239999808,53572.46174376
2023-05-16,00:17:31.000,136,11015612,14085,0,1684196250,13161.537487129994,80.28458544000023,53572.52462784001
2023-05-16,00:17:32.000,136,11015620,14365,0,1684196251,13161.510541889998,80.3198310900043,53572.5106536
2023-05-16,00:17:33.000,136,11015621,14365,0,1684196252,13161.584641299989,80.3057328299983,53572.5805248
2023-05-16,00:17:34.000,136,11015618,13725,0,1684196253,13161.611586539999,80.24933979000343,53572.64340888001
2023-05-16,00:17:35.000,136,11015639,14285,0,1684196254,13161.564432369989,80.19999588000064,53572.62943464
2023-05-16,00:17:36.000,136,11015602,14245,0,1684196255,13161.503805579989,80.1083571900017,53572.58751192
2023-05-16,00:17:37.000,136,11015582,14045,0,1684196256,13161.470124029998,80.0731115400049,53572.69231872001
2023-05-16,00:17:38.000,136,11015589,14165,0,1684196257,13161.369079379998,80.0096693700034,53572.601486160005
2023-05-16,00:17:39.000,136,11015614,14005,0,1684196258,13161.308452589998,79.8616376400023,53572.62244752001
2023-05-16,00:17:40.000,136,11015628,14005,0,1684196259,13161.180462700002,79.79819547000079,53572.55956344
2023-05-16,00:17:41.000,136,11015612,13925,0,1684196260,13161.133308529992,79.67131112999778,53572.67135736001
2023-05-16,00:17:42.000,136,11015629,14245,0,1684196261,13160.985109709996,79.60081983000418,53572.55956344
2023-05-16,00:17:43.000,136,11015653,14245,0,1684196262,13160.985109709996,79.46688636000181,53572.650396000005
2023-05-16,00:17:44.000,136,11015620,14045,0,1684196263,13160.890801369991,79.3681985400035,53572.650396000005
2023-05-16,00:17:45.000,136,11015640,14205,0,1684196264,13160.783020409996,79.22016681000241,53572.67834448
2023-05-16,00:17:46.000,136,11015582,14245,0,1684196265,13160.76954778999,79.13557725000283,53572.66437024001
2023-05-16,00:17:47.000,136,11015589,14245,0,1684196266,13160.75607517,79.01574203999917,53572.650396000005
2023-05-16,00:17:48.000,136,11015650,13965,0,1684196267,13160.75607517,78.91705422000086,53572.67135736001
2023-05-16,00:17:49.000,136,11015654,14085,0,1684196268,13160.83691089,78.85361204999936,53572.720267200006
2023-05-16,00:17:50.000,136,11015630,14045,0,1684196269,13160.863856129996,78.80426814000384,53572.74821568
2023-05-16,00:17:51.000,136,11015585,14045,0,1684196270,13160.937955540001,78.74082597000233,53572.65738312
2023-05-16,00:17:52.000,136,11015627,14245,0,1684196271,13161.039000190001,78.70558031999826,53572.65738312
2023-05-16,00:17:53.000,136,11015637,14205,0,1684196272,13161.173726389992,78.67033467000147,53572.64340888001
2023-05-16,00:17:54.000,136,11015619,14165,0,1684196273,13161.328661519998,78.70558031999826,53572.5805248
2023-05-16,00:17:55.000,136,11015609,14085,0,1684196274,13161.422969859988,78.71967858000426,53572.5106536
2023-05-16,00:17:56.000,136,11015627,14165,0,1684196275,13161.672213329999,78.76197336000041,53572.62244752001
2023-05-16,00:17:57.000,136,11015610,14045,0,1684196276,13161.820412149995,78.77607161999913,53572.53860208
2023-05-16,00:17:58.000,136,11015578,14005,0,1684196277,13161.95513835,78.83951379000064,53572.53860208
2023-05-16,00:17:59.000,136,11015611,13925,0,1684196278,13162.137018720001,78.88885770000343,53572.59449904001
2023-05-16,00:18:00.000,136,11015617,13885,0,1684196279,13162.305426469997,78.93820160999894,53572.6154604
2023-05-16,00:18:01.000,136,11015654,14165,0,1684196280,13162.419943740002,78.98754552000173,53572.6853316
2023-05-16,00:18:02.000,136,11015641,14405,0,1684196281,13162.487306839997,79.02984029999789,53572.65738312
2023-05-16,00:18:03.000,136,11015582,14325,0,1684196282,13162.581615179988,79.00869290999981,53572.67135736001
2023-05-16,00:18:04.000,136,11015617,14045,0,1684196283,13162.682659829989,79.00869290999981,53572.77616416
2023-05-16,00:18:05.000,136,11015636,14445,0,1684196284,13162.709605069998,78.97344726000301,53572.79013840001
2023-05-16,00:18:06.000,136,11015637,14245,0,1684196285,13162.709605069998,78.93820160999894,53572.818086880005
2023-05-16,00:18:07.000,136,11015574,14405,0,1684196286,13162.655714589993,78.88885770000343,53572.818086880005
2023-05-16,00:18:08.000,136,11015604,14045,0,1684196287,13162.662450899988,78.83951379000064,53572.85302248
2023-05-16,00:18:09.000,136,11015638,14165,0,1684196288,13162.628769349998,78.73377684000297,53572.85302248
2023-05-16,00:18:10.000,136,11015619,14245,0,1684196289,13162.514252079993,78.67738380000083,53572.90891944001
2023-05-16,00:18:11.000,136,11015600,13965,0,1684196290,13162.487306839997,78.52935206999973,53572.91590656
2023-05-16,00:18:12.000,136,11015627,14045,0,1684196291,13162.392998499992,78.48705729000358,53572.88097096001
2023-05-16,00:18:13.000,136,11015600,14085,0,1684196292,13162.366053259997,78.3531238200012,53572.92289368
2023-05-16,00:18:14.000,136,11015632,13885,0,1684196293,13162.318899090002,78.27558339000097,53572.94385504
2023-05-16,00:18:15.000,136,11015656,13885,0,1684196294,13162.305426469997,78.19804296000075,53572.94385504
2023-05-16,00:18:16.000,136,11015586,14045,0,1684196295,13162.285217539997,78.1557481800046,53572.866996720004
2023-05-16,00:18:17.000,136,11015606,14045,0,1684196296,13162.258272300001,78.12755165999988,53572.80411264
2023-05-16,00:18:18.000,136,11015622,13965,0,1684196297,13162.359316950002,78.09935514000244,53572.78315128
2023-05-16,00:18:19.000,136,11015642,14005,0,1684196298,13162.494043149993,78.11345340000116,53572.67834448
2023-05-16,00:18:20.000,136,11015625,14405,0,1684196299,13162.574878869993,78.08525688000373,53572.86000960001
2023-05-16,00:18:21.000,136,11015615,14125,0,1684196300,13162.716341379994,78.12755165999988,53572.81109976001
2023-05-16,00:18:22.000,136,11015646,13925,0,1684196301,13162.803913409989,78.1416499199986,53572.769177040005
2023-05-16,00:18:23.000,136,11015623,14205,0,1684196302,13162.95211223,78.19099383000139,53572.720267200006
2023-05-16,00:18:24.000,136,11015599,14165,0,1684196303,13163.04642056999,78.2896816499997,53572.79013840001
2023-05-16,00:18:25.000,136,11015603,14005,0,1684196304,13163.19461939,78.31082903999777,53572.78315128
2023-05-16,00:18:26.000,136,11015622,14045,0,1684196305,13163.25524618,78.37427120999928,53572.866996720004
2023-05-16,00:18:27.000,136,11015599,14365,0,1684196306,13163.369763449991,78.41656599000271,53572.88097096001
2023-05-16,00:18:28.000,136,11015615,13925,0,1684196307,13163.558380130002,78.43066425000143,53572.92988080001
2023-05-16,00:18:29.000,136,11015632,14285,0,1684196308,13163.639215850002,78.45886076999886,53572.87398384
2023-05-16,00:18:30.000,136,11015610,14285,0,1684196309,13163.652688469992,78.50820468000165,53572.94385504
2023-05-16,00:18:31.000,136,11015612,14085,0,1684196310,13163.726787879998,78.48000816000422,53572.95782928001
2023-05-16,00:18:32.000,136,11015624,14205,0,1684196311,13163.740260500002,78.48705729000358,53572.95782928001
2023-05-16,00:18:33.000,136,11015595,14205,0,1684196312,13163.652688469992,78.44476251000015,53572.92289368
2023-05-16,00:18:34.000,136,11015615,14245,0,1684196313,13163.598797990002,78.43771338000079,53572.99276488
2023-05-16,00:18:35.000,136,11015612,14285,0,1684196314,13163.639215850002,78.36722207999992,53573.09058456
2023-05-16,00:18:36.000,136,11015590,14165,0,1684196315,13163.565116439997,78.36017295000056,53573.23032696
2023-05-16,00:18:37.000,136,11015605,14165,0,1684196316,13163.511225959992,78.32492730000376,53573.16045576
2023-05-16,00:18:38.000,136,11015624,14325,0,1684196317,13163.403444999996,78.27558339000097,53573.11154592
2023-05-16,00:18:39.000,136,11015649,14085,0,1684196318,13163.396708690001,78.23328861000482,53573.153468640005
2023-05-16,00:18:40.000,136,11015636,14445,0,1684196319,13163.27545511,78.19804296000075,53573.09757168001
2023-05-16,00:18:41.000,136,11015590,14125,0,1684196320,13163.221564629996,78.16984644000331,53573.08359744
2023-05-16,00:18:42.000,136,11015594,14045,0,1684196321,13163.10704735999,78.13460078999924,53573.00673912001
2023-05-16,00:18:43.000,136,11015633,14085,0,1684196322,13163.12725628999,78.1064042700018,53572.97879064001
2023-05-16,00:18:44.000,136,11015645,14005,0,1684196323,13163.21482832,78.1064042700018,53572.936867920005
2023-05-16,00:18:45.000,136,11015629,14165,0,1684196324,13163.19461939,78.14869904999796,53573.0696232
2023-05-16,00:18:46.000,136,11015608,14005,0,1684196325,13163.14746521999,78.18394470000203,53573.104558800005
2023-05-16,00:18:47.000,136,11015654,14045,0,1684196326,13163.221564629996,78.26853426000162,53573.0696232
2023-05-16,00:18:48.000,136,11015648,14245,0,1684196327,13163.17441046,78.34607469000184,53573.00673912001
2023-05-16,00:18:49.000,136,11015621,14045,0,1684196328,13163.26871879999,78.36722207999992,53573.01372624
2023-05-16,00:18:50.000,136,11015594,14005,0,1684196329,13163.363027139996,78.4518116399995,53573.04866184001
2023-05-16,00:18:51.000,136,11015608,14125,0,1684196330,13163.410181309991,78.46590989999822,53573.07661032001
2023-05-16,00:18:52.000,136,11015626,13885,0,1684196331,13163.437126550001,78.52935206999973,53572.985777760005
2023-05-16,00:18:53.000,136,11015614,14125,0,1684196332,13163.491017029992,78.58574511000188,53573.02071336
2023-05-16,00:18:54.000,136,11015603,14285,0,1684196333,13163.524698579997,78.61394162999932,53573.06263608
2023-05-16,00:18:55.000,136,11015598,14365,0,1684196334,13163.565116439997,78.63508902000467,53573.01372624
2023-05-16,00:18:56.000,136,11015640,14045,0,1684196335,13163.511225959992,78.61394162999932,53573.02071336
2023-05-16,00:18:57.000,136,11015608,14005,0,1684196336,13163.477544410001,78.65623641000275,53572.99975200001
2023-05-16,00:18:59.000,136,11015637,14325,0,1684196338,13163.457335480001,78.64918728000339,53573.09058456
2023-05-16,00:19:00.000,136,11015625,14045,0,1684196339,13163.288927729991,78.63508902000467,53573.02770048001
2023-05-16,00:19:01.000,136,11015643,14485,0,1684196340,13163.309136659991,78.57869598000252,53573.12552016001
2023-05-16,00:19:02.000,136,11015627,14045,0,1684196341,13163.221564629996,78.5011555500023,53573.16744288001
2023-05-16,00:19:03.000,136,11015593,14245,0,1684196342,13163.15420153,78.43771338000079,53573.16744288001
2023-05-16,00:19:04.000,136,11015611,14245,0,1684196343,13163.019475329995,78.40246773000399,53573.08359744
2023-05-16,00:19:05.000,136,11015634,14445,0,1684196344,13162.918430679994,78.33902556000248,53573.07661032001
2023-05-16,00:19:06.000,136,11015629,14165,0,1684196345,13162.837594959994,78.26148513000226,53573.13250728
2023-05-16,00:19:07.000,136,11015602,14165,0,1684196346,13162.743286619989,78.20509209000011,53573.02071336
2023-05-16,00:19:08.000,136,11015592,14325,0,1684196347,13162.655714589993,78.19099383000139,53572.95084216
2023-05-16,00:19:09.000,136,11015606,14125,0,1684196348,13162.547933629998,78.13460078999924,53572.83206112001
2023-05-16,00:19:10.000,136,11015618,14125,0,1684196349,13162.568142559998,78.0429621000003,53573.01372624
2023-05-16,00:19:11.000,136,11015632,14565,0,1684196350,13162.520988390002,78.05001122999965,53573.04167472
2023-05-16,00:19:12.000,136,11015626,14165,0,1684196351,13162.473834219993,78.02181471000222,53573.01372624
2023-05-16,00:19:13.000,136,11015643,14205,0,1684196352,13162.453625289992,78.0429621000003,53572.97180352
2023-05-16,00:19:14.000,136,11015596,14245,0,1684196353,13162.440152670002,78.08525688000373,53572.86000960001
2023-05-16,00:19:15.000,136,11015658,14245,0,1684196354,13162.460361600002,78.13460078999924,53572.86000960001
2023-05-16,00:19:16.000,136,11015629,14245,0,1684196355,13162.588351489998,78.14869904999796,53572.84603536
2023-05-16,00:19:17.000,136,11015605,14205,0,1684196356,13162.581615179988,78.2896816499997,53572.71328008001
2023-05-16,00:19:18.000,136,11015630,14165,0,1684196357,13162.729813999998,78.34607469000184,53572.81109976001
2023-05-16,00:19:19.000,136,11015672,14405,0,1684196358,13162.837594959994,78.43771338000079,53572.7552028
2023-05-16,00:19:20.000,136,11015603,14005,0,1684196359,13162.857803889994,78.61394162999932,53572.69231872001
2023-05-16,00:19:21.000,136,11015642,14165,0,1684196360,13163.01273902,78.74082597000233,53572.720267200006
2023-05-16,00:19:22.000,136,11015578,13925,0,1684196361,13163.15420153,78.88180857000407,53572.769177040005
2023-05-16,00:19:23.000,136,11015583,14045,0,1684196362,13163.25524618,79.0580368200026,53572.79712552
2023-05-16,00:19:24.000,136,11015598,13885,0,1684196363,13163.396708690001,79.18492115999834,53572.83206112001
2023-05-16,00:19:25.000,136,11015596,14045,0,1684196364,13163.612270609992,79.31885463000071,53572.866996720004
2023-05-16,00:19:26.000,136,11015608,14005,0,1684196365,13163.679633710002,79.46688636000181,53572.90891944001
2023-05-16,00:19:27.000,136,11015613,14045,0,1684196366,13163.740260500002,79.55852505000075,53572.887958080006
2023-05-16,00:19:28.000,136,11015629,14165,0,1684196367,13163.679633710002,79.67836026000441,53572.92289368
2023-05-16,00:19:29.000,136,11015624,13965,0,1684196368,13163.753733119993,79.76999895000336,53572.92289368
2023-05-16,00:19:30.000,136,11015592,14365,0,1684196369,13163.753733119993,79.79114634000143,53572.99975200001
2023-05-16,00:19:32.000,136,11015589,14165,0,1684196371,13163.585325369997,79.90393241999845,53573.02770048001
2023-05-16,00:19:33.000,136,11015606,14005,0,1684196372,13163.571852749992,79.81934285999887,53573.14648152001
2023-05-16,00:19:35.000,136,11015629,13965,0,1684196374,13163.23503725,79.72065504000057,53573.104558800005
2023-05-16,00:19:36.000,136,11015635,14005,0,1684196375,13163.100311049995,79.62196722000226,53573.11154592
2023-05-16,00:19:37.000,136,11015581,14005,0,1684196376,13162.918430679994,79.50918113999796,53573.2093656
2023-05-16,00:19:38.000,136,11015586,13885,0,1684196377,13162.675923519993,79.37524767000286,53573.2093656
2023-05-16,00:19:39.000,136,11015619,14085,0,1684196378,13162.433416359992,79.23426507000113,53573.11853304
2023-05-16,00:19:40.000,136,11015612,14165,0,1684196379,13162.265008609997,79.0580368200026,53573.153468640005
2023-05-16,00:19:41.000,136,11015623,14085,0,1684196380,13162.103337169996,78.89590683000279,53573.23731408
2023-05-16,00:19:42.000,136,11015615,14365,0,1684196381,13161.881038939995,78.72672771000362,53573.18840424
2023-05-16,00:19:43.000,136,11015596,14045,0,1684196382,13161.678949639994,78.5998433700006,53573.18141712
2023-05-16,00:19:44.000,136,11015652,14405,0,1684196383,13161.456651409993,78.44476251000015,53573.0696232
2023-05-16,00:19:45.000,136,11015633,14085,0,1684196384,13161.315188899993,78.36722207999992,53573.08359744
2023-05-16,00:19:46.000,136,11015584,14405,0,1684196385,13161.173726389992,78.2544360000029,53572.99276488
2023-05-16,00:19:47.000,136,11015631,14085,0,1684196386,13161.099626980002,78.21214121999947,53572.95782928001
2023-05-16,00:19:48.000,136,11015647,14165,0,1684196387,13161.106363289997,78.14869904999796,53573.04167472
2023-05-16,00:19:49.000,136,11015604,14125,0,1684196388,13161.086154359997,78.16279731000395,53573.04866184001
2023-05-16,00:19:50.000,136,11015600,14245,0,1684196389,13161.065945429997,78.21214121999947,53572.95084216
2023-05-16,00:19:51.000,136,11015601,14125,0,1684196390,13161.059209120001,78.2896816499997,53572.818086880005
2023-05-16,00:19:52.000,136,11015609,14245,0,1684196391,13161.092890669992,78.34607469000184,53572.87398384
2023-05-16,00:19:53.000,136,11015637,14205,0,1684196392,13161.140044840002,78.48000816000422,53572.866996720004
2023-05-16,00:19:54.000,136,11015646,14005,0,1684196393,13161.214144249992,78.60689249999996,53572.84603536
2023-05-16,00:19:55.000,136,11015656,14245,0,1684196394,13161.254562109993,78.74082597000233,53572.769177040005
2023-05-16,00:19:56.000,136,11015638,14125,0,1684196395,13161.335397829993,78.91705422000086,53572.72725432
2023-05-16,00:19:57.000,136,11015620,14205,0,1684196396,13161.483596649989,79.08623334000004,53572.79013840001
2023-05-16,00:19:58.000,136,11015614,14205,0,1684196397,13161.584641299989,79.20606855000369,53572.86000960001
2023-05-16,00:19:59.000,136,11015619,13885,0,1684196398,13161.658740709994,79.38229680000222,53572.77616416
2023-05-16,00:20:00.000,136,11015584,14205,0,1684196399,13161.611586539999,79.57262330999947,53572.69231872001
2023-05-16,00:20:01.000,136,11015642,13925,0,1684196400,13161.70589487999,79.67836026000441,53572.769177040005
2023-05-16,00:20:02.000,136,11015579,14245,0,1684196401,13161.83388477,79.79819547000079,53572.80411264
2023-05-16,00:20:03.000,136,11015575,14245,0,1684196402,13161.79346691,79.8616376400023,53572.818086880005
2023-05-16,00:20:04.000,136,11015605,14045,0,1684196403,13161.86756631999,79.92507981000381,53572.85302248
2023-05-16,00:20:05.000,136,11015606,13965,0,1684196404,13161.82714845999,79.9603254600006,53572.83206112001
2023-05-16,00:20:06.000,136,11015626,14085,0,1684196405,13161.81367584,79.98147284999868,53572.80411264
2023-05-16,00:20:07.000,136,11015564,14125,0,1684196406,13161.84735738999,79.96737458999996,53572.825074
2023-05-16,00:20:08.000,136,11015624,14365,0,1684196407,13161.81367584,79.98852197999804,53572.79013840001
2023-05-16,00:20:09.000,136,11015607,14365,0,1684196408,13161.759785359995,79.9603254600006,53572.74821568
2023-05-16,00:20:10.000,136,11015642,14125,0,1684196409,13161.672213329999,79.91803068000445,53572.76218992001
2023-05-16,00:20:11.000,136,11015626,14285,0,1684196410,13161.62505915999,79.88278503000038,53572.77616416
2023-05-16,00:20:12.000,136,11015596,14165,0,1684196411,13161.64526808999,79.79114634000143,53572.887958080006
2023-05-16,00:20:13.000,136,11015614,14365,0,1684196412,13161.611586539999,79.73475329999928,53572.91590656
2023-05-16,00:20:14.000,136,11015636,14285,0,1684196413,13161.564432369989,79.6501637399997,53572.84603536
2023-05-16,00:20:15.000,136,11015608,14245,0,1684196414,13161.557696059994,79.57262330999947,53572.83206112001
2023-05-16,00:20:16.000,136,11015635,14085,0,1684196415,13161.490332959998,79.52327940000396,53572.83206112001
2023-05-16,00:20:17.000,136,11015601,14205,0,1684196416,13161.355606759993,79.45983723000245,53572.769177040005
2023-05-16,00:20:18.000,136,11015614,14045,0,1684196417,13161.362343069988,79.43164070999774,53572.73424144
2023-05-16,00:20:19.000,136,11015587,14085,0,1684196418,13161.328661519998,79.36114941000415,53572.79712552
2023-05-16,00:20:20.000,136,11015653,14245,0,1684196419,13161.315188899993,79.32590376000007,53572.86000960001
2023-05-16,00:20:21.000,136,11015632,14085,0,1684196420,13161.321925210003,79.31885463000071,53572.825074
2023-05-16,00:20:22.000,136,11015631,14045,0,1684196421,13161.261298420002,79.26951071999792,53572.73424144
2023-05-16,00:20:23.000,136,11015598,14565,0,1684196422,13161.180462700002,79.23426507000113,53572.77616416
2023-05-16,00:20:24.000,136,11015610,14205,0,1684196423,13161.146781149997,79.21311768000305,53572.825074
2023-05-16,00:20:25.000,136,11015594,14405,0,1684196424,13161.146781149997,79.24131420000049,53572.79013840001
2023-05-16,00:20:26.000,136,11015616,14125,0,1684196425,13161.065945429997,79.26246158999857,53572.699305840004
2023-05-16,00:20:27.000,136,11015614,13925,0,1684196426,13161.099626980002,79.22721594000177,53572.66437024001
2023-05-16,00:20:28.000,136,11015567,14245,0,1684196427,13160.985109709996,79.22721594000177,53572.699305840004
2023-05-16,00:20:29.000,136,11015574,14205,0,1684196428,13160.843647199996,79.26951071999792,53572.699305840004
2023-05-16,00:20:30.000,136,11015637,14245,0,1684196429,13160.803229339996,79.24131420000049,53572.67135736001
2023-05-16,00:20:31.000,136,11015606,14325,0,1684196430,13160.69544838,79.22721594000177,53572.60847328
2023-05-16,00:20:32.000,136,11015585,14045,0,1684196431,13160.601140039995,79.19901942000433,53572.64340888001
2023-05-16,00:20:33.000,136,11015647,14205,0,1684196432,13160.48662276999,79.22016681000241,53572.69231872001
2023-05-16,00:20:34.000,136,11015638,14085,0,1684196433,13160.372105499999,79.16377377000026,53572.60847328
2023-05-16,00:20:35.000,136,11015587,14205,0,1684196434,13160.190225129998,79.17787202999898,53572.5106536
2023-05-16,00:20:36.000,136,11015607,14005,0,1684196435,13160.149807269998,79.10738072999811,53572.58751192
2023-05-16,00:20:37.000,136,11015615,14245,0,1684196436,13160.082444170002,79.07213508000132,53572.5805248
2023-05-16,00:20:38.000,136,11015589,14205,0,1684196437,13159.907300109997,79.00869290999981,53572.53860208
2023-05-16,00:20:39.000,136,11015599,14045,0,1684196438,13159.786046529996,78.9452507399983,53572.40584680001
2023-05-16,00:20:40.000,136,11015579,14165,0,1684196439,13159.718683430001,78.88885770000343,53572.41982104
2023-05-16,00:20:41.000,136,11015609,13965,0,1684196440,13159.63784771,78.79016987999785,53572.503666480006
2023-05-16,00:20:42.000,136,11015582,14565,0,1684196441,13159.59069353999,78.74082597000233,53572.4407824
2023-05-16,00:20:43.000,136,11015594,14205,0,1684196442,13159.4963852,78.6985311899989,53572.37789832001
2023-05-16,00:20:44.000,136,11015598,14085,0,1684196443,13159.523330439995,78.64918728000339,53572.46174376
2023-05-16,00:20:45.000,136,11015586,14165,0,1684196444,13159.482912579995,78.57869598000252,53572.29405288
2023-05-16,00:20:46.000,136,11015626,13845,0,1684196445,13159.482912579995,78.55754859000444,53572.32898848001
2023-05-16,00:20:47.000,136,11015597,13965,0,1684196446,13159.503121509995,78.51525381000101,53572.315014240005
2023-05-16,00:20:48.000,136,11015591,14325,0,1684196447,13159.442494719995,78.52230294000037,53572.16129760001
2023-05-16,00:20:49.000,136,11015577,14045,0,1684196448,13159.57722092,78.52935206999973,53572.18225896
2023-05-16,00:20:50.000,136,11015613,13885,0,1684196449,13159.631111399991,78.54345032999845,53572.168284720006
2023-05-16,00:20:51.000,136,11015589,14085,0,1684196450,13159.725419739996,78.55754859000444,53572.217194560006
2023-05-16,00:20:52.000,136,11015628,14285,0,1684196451,13159.806255459996,78.5998433700006,53572.14033624001
2023-05-16,00:20:53.000,136,11015589,14325,0,1684196452,13159.954454279992,78.65623641000275,53572.13334912
2023-05-16,00:20:54.000,136,11015590,14285,0,1684196453,13160.068971549998,78.74082597000233,53572.15431048
2023-05-16,00:20:55.000,136,11015574,14165,0,1684196454,13160.277797159993,78.79016987999785,53572.147323360005
2023-05-16,00:20:56.000,136,11015605,14245,0,1684196455,13160.412523359999,78.83246466000128,53572.13334912
2023-05-16,00:20:57.000,136,11015601,14245,0,1684196456,13160.53377694,78.91705422000086,53572.17527184
2023-05-16,00:20:58.000,136,11015619,14165,0,1684196457,13160.641557899995,78.97344726000301,53572.266104400005
2023-05-16,00:20:59.000,136,11015605,14325,0,1684196458,13160.76954778999,79.03688943000452,53572.21020744001
2023-05-16,00:21:00.000,136,11015612,14045,0,1684196459,13160.978373400001,79.0580368200026,53572.25911728001
2023-05-16,00:21:01.000,136,11015576,14085,0,1684196460,13161.106363289997,79.11442986000475,53572.25213016
2023-05-16,00:21:02.000,136,11015630,14285,0,1684196461,13161.160253770002,79.07918421000068,53572.25213016
2023-05-16,00:21:03.000,136,11015587,14005,0,1684196462,13161.200671630002,79.08623334000004,53572.24514304
2023-05-16,00:21:04.000,136,11015595,14165,0,1684196463,13161.315188899993,79.07213508000132,53572.266104400005
2023-05-16,00:21:05.000,136,11015617,13885,0,1684196464,13161.261298420002,79.07213508000132,53572.22418168
2023-05-16,00:21:06.000,136,11015628,14085,0,1684196465,13161.315188899993,79.03688943000452,53572.217194560006
2023-05-16,00:21:07.000,136,11015612,14125,0,1684196466,13161.315188899993,78.95229986999766,53572.25911728001
2023-05-16,00:21:08.000,136,11015595,14085,0,1684196467,13161.362343069988,78.93820160999894,53572.35693696001
2023-05-16,00:21:09.000,136,11015602,14245,0,1684196468,13161.328661519998,78.82541553000192,53572.28007864
2023-05-16,00:21:10.000,136,11015619,14245,0,1684196469,13161.294979969993,78.73377684000297,53572.32898848001
2023-05-16,00:21:11.000,136,11015570,13925,0,1684196470,13161.261298420002,78.69148205999954,53572.3709112
2023-05-16,00:21:12.000,136,11015579,14125,0,1684196471,13161.146781149997,78.64918728000339,53572.34994984
2023-05-16,00:21:13.000,136,11015564,13965,0,1684196472,13161.119835910002,78.54345032999845,53572.32898848001
2023-05-16,00:21:14.000,136,11015602,14205,0,1684196473,13161.113099599992,78.48705729000358,53572.433795280005
2023-05-16,00:21:15.000,136,11015581,14045,0,1684196474,13160.998582330001,78.44476251000015,53572.32200136
2023-05-16,00:21:16.000,136,11015617,14245,0,1684196475,13160.964900779996,78.39541860000463,53572.25213016
2023-05-16,00:21:17.000,136,11015619,14205,0,1684196476,13160.991846019991,78.34607469000184,53572.30104
2023-05-16,00:21:18.000,136,11015593,14045,0,1684196477,13161.018791260001,78.27558339000097,53572.37789832001
2023-05-16,00:21:19.000,136,11015607,14205,0,1684196478,13160.884065059996,78.2896816499997,53572.28007864
2023-05-16,00:21:20.000,136,11015612,14325,0,1684196479,13160.75607517,78.29673077999905,53572.10540064
2023-05-16,00:21:21.000,136,11015557,14005,0,1684196480,13160.904273989996,78.26853426000162,53572.28706576001
2023-05-16,00:21:22.000,136,11015603,14445,0,1684196481,13160.937955540001,78.26853426000162,53572.34296272
2023-05-16,00:21:23.000,136,11015584,14085,0,1684196482,13160.904273989996,78.22623947999818,53572.32898848001
2023-05-16,00:21:24.000,136,11015618,14165,0,1684196483,13160.89753768,78.21214121999947,53572.315014240005
2023-05-16,00:21:25.000,136,11015567,14045,0,1684196484,13160.87732875,78.24738687000354,53572.266104400005
2023-05-16,00:21:26.000,136,11015567,14325,0,1684196485,13160.904273989996,78.22623947999818,53572.32898848001
2023-05-16,00:21:27.000,136,11015590,14005,0,1684196486,13160.904273989996,78.24738687000354,53572.335975600006
2023-05-16,00:21:28.000,136,11015590,14165,0,1684196487,13160.91774661,78.2544360000029,53572.315014240005
2023-05-16,00:21:29.000,136,11015598,14365,0,1684196488,13160.870592439991,78.18394470000203,53572.217194560006
2023-05-16,00:21:30.000,136,11015549,14205,0,1684196489,13160.884065059996,78.18394470000203,53572.32898848001
2023-05-16,00:21:31.000,136,11015606,14325,0,1684196490,13160.911010299991,78.16279731000395,53572.34296272
2023-05-16,00:21:32.000,136,11015577,14005,0,1684196491,13160.944691849996,78.11345340000116,53572.315014240005
2023-05-16,00:21:33.000,136,11015554,14165,0,1684196492,13160.971637089991,78.06410948999837,53572.35693696001
2023-05-16,00:21:34.000,136,11015570,13925,0,1684196493,13161.018791260001,77.97247079999943,53572.41982104
2023-05-16,00:21:35.000,136,11015557,14485,0,1684196494,13161.079418050002,77.92312689000391,53572.41982104
2023-05-16,00:21:36.000,136,11015632,14245,0,1684196495,13161.052472809992,77.85263559000305,53572.34994984
2023-05-16,00:21:37.000,136,11015557,14205,0,1684196496,13161.092890669992,77.78919342000154,53572.30802712001
2023-05-16,00:21:38.000,136,11015592,14085,0,1684196497,13161.166990079997,77.71165299000131,53572.45475664001
2023-05-16,00:21:39.000,136,11015588,14245,0,1684196498,13161.193935319992,77.64116169000044,53572.44776952
2023-05-16,00:21:40.000,136,11015585,14245,0,1684196499,13161.220880560002,77.59181777999765,53572.384885440006
2023-05-16,00:21:41.000,136,11015607,14165,0,1684196500,13161.315188899993,77.56362126000022,53572.44776952
2023-05-16,00:21:42.000,136,11015611,14045,0,1684196501,13161.443178789988,77.48608082999999,53572.48969224
2023-05-16,00:21:43.000,136,11015613,14045,0,1684196502,13161.497069269994,77.44378605000384,53572.44776952
2023-05-16,00:21:44.000,136,11015613,13805,0,1684196503,13161.571168679999,77.4014912700004,53572.37789832001
2023-05-16,00:21:45.000,136,11015612,14165,0,1684196504,13161.631795469999,77.38739301000169,53572.433795280005
2023-05-16,00:21:46.000,136,11015605,14085,0,1684196505,13161.638531779994,77.37329475000297,53572.39885968
2023-05-16,00:21:47.000,136,11015575,14045,0,1684196506,13161.699158569994,77.4014912700004,53572.41283392
2023-05-16,00:21:48.000,136,11015608,14325,0,1684196507,13161.840621079995,77.38739301000169,53572.46174376
2023-05-16,00:21:49.000,136,11015563,14325,0,1684196508,13161.93492942,77.40854039999977,53572.41283392
2023-05-16,00:21:50.000,136,11015594,14125,0,1684196509,13162.022501449996,77.40854039999977,53572.46873088
2023-05-16,00:21:51.000,136,11015583,13725,0,1684196510,13162.042710379996,77.4508351800032,53572.3709112
2023-05-16,00:21:52.000,136,11015587,14205,0,1684196511,13162.137018720001,77.50017908999871,53572.384885440006
2023-05-16,00:21:53.000,136,11015615,13765,0,1684196512,13162.130282409991,77.52837561000342,53572.40584680001
2023-05-16,00:21:54.000,136,11015610,14125,0,1684196513,13162.197645510001,77.57067038999958,53572.39885968
2023-05-16,00:21:55.000,136,11015580,13965,0,1684196514,13162.217854440001,77.60591604000365,53572.35693696001
2023-05-16,00:21:56.000,136,11015628,14125,0,1684196515,13162.339108020002,77.66935820999788,53572.40584680001
2023-05-16,00:21:57.000,136,11015626,14245,0,1684196516,13162.413207429992,77.66935820999788,53572.49667936001
2023-05-16,00:21:58.000,136,11015596,14165,0,1684196517,13162.446888979997,77.70460386000195,53572.49667936001
2023-05-16,00:21:59.000,136,11015570,14045,0,1684196518,13162.446888979997,77.75394777000474,53572.40584680001
2023-05-16,00:22:00.000,136,11015576,14245,0,1684196519,13162.406471119997,77.72575125000003,53572.3709112
2023-05-16,00:22:01.000,136,11015567,13805,0,1684196520,13162.440152670002,77.75394777000474,53572.433795280005
2023-05-16,00:22:02.000,136,11015631,14165,0,1684196521,13162.500779460002,77.73984950999875,53572.54558920001
2023-05-16,00:22:03.000,136,11015635,14165,0,1684196522,13162.473834219993,77.73280037999939,53572.531614960004
2023-05-16,00:22:04.000,136,11015599,14245,0,1684196523,13162.480570530002,77.73984950999875,53572.51764072
2023-05-16,00:22:05.000,136,11015567,13965,0,1684196524,13162.413207429992,77.69050560000323,53572.53860208
2023-05-16,00:22:06.000,136,11015614,14125,0,1684196525,13162.399734810002,77.70460386000195,53572.531614960004
2023-05-16,00:22:07.000,136,11015559,14445,0,1684196526,13162.372789569992,77.65525994999916,53572.54558920001
2023-05-16,00:22:08.000,136,11015630,14325,0,1684196527,13162.339108020002,77.6482108199998,53572.57353768001
2023-05-16,00:22:09.000,136,11015604,14125,0,1684196528,13162.318899090002,77.61296517000301,53572.54558920001
2023-05-16,00:22:10.000,136,11015605,14125,0,1684196529,13162.291953849992,77.56362126000022,53572.55956344
2023-05-16,00:22:11.000,136,11015555,14245,0,1684196530,13162.251535989992,77.50722821999807,53572.60847328
2023-05-16,00:22:12.000,136,11015619,14285,0,1684196531,13162.285217539997,77.50017908999871,53572.65738312
2023-05-16,00:22:13.000,136,11015595,14245,0,1684196532,13162.291953849992,77.46493344000191,53572.69231872001
2023-05-16,00:22:14.000,136,11015580,14045,0,1684196533,13162.258272300001,77.47198257000127,53572.66437024001
2023-05-16,00:22:15.000,136,11015568,14045,0,1684196534,13162.238063370001,77.44378605000384,53572.69231872001
2023-05-16,00:22:16.000,136,11015615,14165,0,1684196535,13162.190909199991,77.40854039999977,53572.5805248
2023-05-16,00:22:17.000,136,11015578,14085,0,1684196536,13162.211118129992,77.4014912700004,53572.70629296
2023-05-16,00:22:18.000,136,11015591,14085,0,1684196537,13162.271744919992,77.4014912700004,53572.76218992001
2023-05-16,00:22:19.000,136,11015591,14045,0,1684196538,13162.271744919992,77.4014912700004,53572.72725432
2023-05-16,00:22:20.000,136,11015583,14245,0,1684196539,13162.291953849992,77.39444214000105,53572.74821568
2023-05-16,00:22:21.000,136,11015576,14205,0,1684196540,13162.298690160002,77.33099996999954,53572.79013840001
2023-05-16,00:22:22.000,136,11015647,14405,0,1684196541,13162.440152670002,77.36624562000361,53572.86000960001
2023-05-16,00:22:23.000,136,11015589,14205,0,1684196542,13162.487306839997,77.38034388000233,53572.81109976001
2023-05-16,00:22:24.000,136,11015567,14405,0,1684196543,13162.473834219993,77.3380490999989,53572.80411264
2023-05-16,00:22:25.000,136,11015607,14205,0,1684196544,13162.541197320003,77.36624562000361,53572.81109976001
2023-05-16,00:22:26.000,136,11015612,14325,0,1684196545,13162.547933629998,77.44378605000384,53572.74821568
2023-05-16,00:22:27.000,136,11015597,14085,0,1684196546,13162.628769349998,77.47903170000063,53572.7552028
2023-05-16,00:22:28.000,136,11015623,14245,0,1684196547,13162.810649719999,77.47903170000063,53572.77616416
2023-05-16,00:22:29.000,136,11015616,14245,0,1684196548,13162.878012819994,77.50017908999871,53572.85302248
2023-05-16,00:22:30.000,136,11015578,14285,0,1684196549,13162.979057469995,77.56362126000022,53572.866996720004
2023-05-16,00:22:31.000,136,11015559,14245,0,1684196550,13162.999266399995,77.59886691000429,53572.85302248
2023-05-16,00:22:32.000,136,11015576,14245,0,1684196551,13163.09357474,77.65525994999916,53572.81109976001
2023-05-16,00:22:33.000,136,11015550,14005,0,1684196552,13163.15420153,77.70460386000195,53572.80411264
2023-05-16,00:22:34.000,136,11015609,14165,0,1684196553,13163.26871879999,77.71165299000131,53572.887958080006
2023-05-16,00:22:35.000,136,11015639,14245,0,1684196554,13163.288927729991,77.72575125000003,53572.887958080006
2023-05-16,00:22:36.000,136,11015589,14045,0,1684196555,13163.369763449991,77.7609969000041,53572.887958080006
2023-05-16,00:22:37.000,136,11015561,14205,0,1684196556,13163.457335480001,77.78919342000154,53572.985777760005
2023-05-16,00:22:38.000,136,11015625,14125,0,1684196557,13163.517962270002,77.81034080999962,53572.97879064001
2023-05-16,00:22:39.000,136,11015573,14085,0,1684196558,13163.524698579997,77.87378298000112,53572.9648164
2023-05-16,00:22:40.000,136,11015624,14205,0,1684196559,13163.517962270002,77.93017602000327,53572.99975200001
2023-05-16,00:22:41.000,136,11015583,14045,0,1684196560,13163.544907509997,77.95132341000135,53573.00673912001
2023-05-16,00:22:42.000,136,11015614,14405,0,1684196561,13163.605534299997,77.98656905999815,53573.06263608
2023-05-16,00:22:43.000,136,11015610,14045,0,1684196562,13163.625743229997,78.0429621000003,53573.104558800005
2023-05-16,00:22:44.000,136,11015649,14325,0,1684196563,13163.652688469992,78.07820775000437,53573.16744288001
2023-05-16,00:22:45.000,136,11015591,14165,0,1684196564,13163.612270609992,78.1064042700018,53573.202378480004
2023-05-16,00:22:46.000,136,11015594,13925,0,1684196565,13163.625743229997,78.13460078999924,53573.202378480004
2023-05-16,00:22:47.000,136,11015606,14125,0,1684196566,13163.598797990002,78.17689557000267,53573.202378480004
2023-05-16,00:22:48.000,136,11015602,14285,0,1684196567,13163.571852749992,78.20509209000011,53573.16744288001
2023-05-16,00:22:49.000,136,11015599,14005,0,1684196568,13163.517962270002,78.16984644000331,53573.16744288001
2023-05-16,00:22:50.000,136,11015602,14165,0,1684196569,13163.430390239992,78.24033774000418,53573.055648960006
2023-05-16,00:22:51.000,136,11015600,14445,0,1684196570,13163.470808099992,78.26853426000162,53573.18141712
2023-05-16,00:22:52.000,136,11015605,14125,0,1684196571,13163.491017029992,78.27558339000097,53573.23032696
2023-05-16,00:22:53.000,136,11015605,13885,0,1684196572,13163.497753340002,78.30377990999841,53573.28622392
2023-05-16,00:22:54.000,136,11015609,14045,0,1684196573,13163.423653929996,78.29673077999905,53573.31417240001
2023-05-16,00:22:55.000,136,11015587,14285,0,1684196574,13163.376499760001,78.32492730000376,53573.39801784
2023-05-16,00:22:56.000,136,11015591,13925,0,1684196575,13163.29566404,78.38132033999864,53573.25827544
2023-05-16,00:22:57.000,136,11015588,14085,0,1684196576,13163.241773559996,78.37427120999928,53573.35609512
2023-05-16,00:22:58.000,136,11015591,14405,0,1684196577,13163.24850986999,78.38132033999864,53573.41199208001
2023-05-16,00:22:59.000,136,11015571,14325,0,1684196578,13163.20809200999,78.39541860000463,53573.42596632
2023-05-16,00:23:00.000,136,11015580,14085,0,1684196579,13163.120519979995,78.40246773000399,53573.38404360001
2023-05-16,00:23:01.000,136,11015608,14245,0,1684196580,13163.06662949999,78.41656599000271,53573.36308224001
2023-05-16,00:23:02.000,136,11015579,14325,0,1684196581,13163.06662949999,78.43066425000143,53573.370069360004
2023-05-16,00:23:03.000,136,11015616,14165,0,1684196582,13162.96558484999,78.48705729000358,53573.31417240001
2023-05-16,00:23:04.000,136,11015584,14125,0,1684196583,13162.891485439999,78.48000816000422,53573.370069360004
2023-05-16,00:23:05.000,136,11015575,13965,0,1684196584,13162.817386029994,78.5011555500023,53573.31417240001
2023-05-16,00:23:06.000,136,11015607,14485,0,1684196585,13162.770231859999,78.50820468000165,53573.28622392
2023-05-16,00:23:07.000,136,11015622,13885,0,1684196586,13162.675923519993,78.52935206999973,53573.29321104001
2023-05-16,00:23:08.000,136,11015597,14245,0,1684196587,13162.628769349998,78.60689249999996,53573.30019816
2023-05-16,00:23:09.000,136,11015630,14245,0,1684196588,13162.635505659993,78.5998433700006,53573.39801784
2023-05-16,00:23:10.000,136,11015572,14245,0,1684196589,13162.534461009993,78.63508902000467,53573.40500496
2023-05-16,00:23:11.000,136,11015617,14445,0,1684196590,13162.480570530002,78.66328554000211,53573.37705648
2023-05-16,00:23:12.000,136,11015564,14525,0,1684196591,13162.386262189997,78.69148205999954,53573.29321104001
2023-05-16,00:23:13.000,136,11015565,14285,0,1684196592,13162.339108020002,78.75492423000105,53573.36308224001
2023-05-16,00:23:14.000,136,11015613,14165,0,1684196593,13162.366053259997,78.78312074999849,53573.26526256001
2023-05-16,00:23:15.000,136,11015557,14485,0,1684196594,13162.244799679997,78.82541553000192,53573.31417240001
2023-05-16,00:23:16.000,136,11015597,14365,0,1684196595,13162.211118129992,78.89590683000279,53573.29321104001
2023-05-16,00:23:17.000,136,11015574,14045,0,1684196596,13162.224590749996,78.93820160999894,53573.272249680005
2023-05-16,00:23:18.000,136,11015603,14245,0,1684196597,13162.184172889996,78.97344726000301,53573.28622392
2023-05-16,00:23:19.000,136,11015561,14245,0,1684196598,13162.150491339991,79.03688943000452,53573.370069360004
2023-05-16,00:23:20.000,136,11015573,14005,0,1684196599,13162.069655619991,79.11442986000475,53573.202378480004
2023-05-16,00:23:21.000,136,11015589,14205,0,1684196600,13162.062919309996,79.1214789900041,53573.25128832
2023-05-16,00:23:22.000,136,11015613,14245,0,1684196601,13162.056183,79.1919702899977,53573.202378480004
2023-05-16,00:23:23.000,136,11015627,14245,0,1684196602,13161.97534728,79.1919702899977,53573.23032696
2023-05-16,00:23:24.000,136,11015619,14085,0,1684196603,13161.99555621,79.23426507000113,53573.25128832
2023-05-16,00:23:25.000,136,11015568,13885,0,1684196604,13161.91472049,79.29065811000328,53573.26526256001
2023-05-16,00:23:26.000,136,11015590,14205,0,1684196605,13161.95513835,79.31885463000071,53573.30019816
2023-05-16,00:23:27.000,136,11015591,14365,0,1684196606,13161.881038939995,79.29770724000264,53573.30019816
2023-05-16,00:23:28.000,136,11015589,14245,0,1684196607,13161.79346691,79.32590376000007,53573.32814664
2023-05-16,00:23:29.000,136,11015614,14125,0,1684196608,13161.759785359995,79.33295288999943,53573.2792368
2023-05-16,00:23:30.000,136,11015593,14245,0,1684196609,13161.68568594999,79.33295288999943,53573.2093656
2023-05-16,00:23:31.000,136,11015570,14045,0,1684196610,13161.631795469999,79.38229680000222,53573.321159520005
2023-05-16,00:23:32.000,136,11015562,14325,0,1684196611,13161.611586539999,79.3681985400035,53573.21635272001
2023-05-16,00:23:33.000,136,11015597,13965,0,1684196612,13161.470124029998,79.35410028000479,53573.25128832
2023-05-16,00:23:34.000,136,11015616,14525,0,1684196613,13161.443178789988,79.304756370002,53573.25128832
2023-05-16,00:23:35.000,136,11015582,14085,0,1684196614,13161.375815689993,79.34000201999879,53573.17443000001
2023-05-16,00:23:36.000,136,11015609,14045,0,1684196615,13161.220880560002,79.33295288999943,53573.13250728
2023-05-16,00:23:37.000,136,11015578,14165,0,1684196616,13161.160253770002,79.36114941000415,53573.16744288001
2023-05-16,00:23:38.000,136,11015595,14325,0,1684196617,13161.092890669992,79.304756370002,53573.13250728
2023-05-16,00:23:39.000,136,11015623,14205,0,1684196618,13161.012054949992,79.34705114999815,53573.12552016001
2023-05-16,00:23:40.000,136,11015574,14565,0,1684196619,13160.87732875,79.34705114999815,53573.04866184001
2023-05-16,00:23:41.000,136,11015655,14445,0,1684196620,13160.74933885999,79.34705114999815,53572.9648164
2023-05-16,00:23:42.000,136,11015589,14125,0,1684196621,13160.73586624,79.34705114999815,53573.04866184001
2023-05-16,00:23:43.000,136,11015607,14085,0,1684196622,13160.64829420999,79.37524767000286,53572.99276488
2023-05-16,00:23:44.000,136,11015614,14365,0,1684196623,13160.520304319994,79.38934593000158,53573.034687600004
2023-05-16,00:23:45.000,136,11015594,14525,0,1684196624,13160.42599597999,79.41049331999966,53573.0696232
2023-05-16,00:23:46.000,136,11015604,14325,0,1684196625,13160.331687639999,79.41049331999966,53572.92988080001
2023-05-16,00:23:47.000,136,11015612,14405,0,1684196626,13160.250851919998,79.45983723000245,53572.91590656
2023-05-16,00:23:48.000,136,11015619,14285,0,1684196627,13160.223906679988,79.46688636000181,53573.00673912001
2023-05-16,00:23:49.000,136,11015638,14405,0,1684196628,13160.149807269998,79.45278810000309,53572.936867920005
2023-05-16,00:23:50.000,136,11015557,14405,0,1684196629,13160.028553689997,79.46688636000181,53572.84603536
2023-05-16,00:23:51.000,136,11015601,14165,0,1684196630,13159.967926899997,79.47393549000117,53572.76218992001
2023-05-16,00:23:52.000,136,11015570,14565,0,1684196631,13159.940981660002,79.48098462000053,53572.77616416
2023-05-16,00:23:53.000,136,11015575,14405,0,1684196632,13159.893827489992,79.49508287999925,53572.79712552
2023-05-16,00:23:54.000,136,11015605,14285,0,1684196633,13159.826464389997,79.48098462000053,53572.72725432
2023-05-16,00:23:55.000,136,11015595,14445,0,1684196634,13159.691738189991,79.47393549000117,53572.720267200006
2023-05-16,00:23:56.000,136,11015572,14045,0,1684196635,13159.67826557,79.48098462000053,53572.67834448
2023-05-16,00:23:57.000,136,11015584,14005,0,1684196636,13159.604166159996,79.46688636000181,53572.63642176
2023-05-16,00:23:58.000,136,11015614,14325,0,1684196637,13159.651320329991,79.39639506000094,53572.74821568
2023-05-16,00:23:59.000,136,11015598,14245,0,1684196638,13159.543539369995,79.36114941000415,53572.62244752001
2023-05-16,00:24:00.000,136,11015569,14245,0,1684196639,13159.482912579995,79.34000201999879,53572.70629296
2023-05-16,00:24:01.000,136,11015576,14445,0,1684196640,13159.402076859995,79.32590376000007,53572.60847328
2023-05-16,00:24:02.000,136,11015587,14045,0,1684196641,13159.321241139995,79.28360898000392,53572.53860208
2023-05-16,00:24:03.000,136,11015594,14365,0,1684196642,13159.341450069995,79.29770724000264,53572.62943464
2023-05-16,00:24:04.000,136,11015564,14245,0,1684196643,13159.220196489994,79.24131420000049,53572.54558920001
2023-05-16,00:24:05.000,136,11015582,14325,0,1684196644,13159.173042319999,79.18492115999834,53572.552576320006
2023-05-16,00:24:06.000,136,11015576,14205,0,1684196645,13159.132624459999,79.16377377000026,53572.49667936001
2023-05-16,00:24:07.000,136,11015588,14245,0,1684196646,13159.085470289989,79.13557725000283,53572.49667936001
2023-05-16,00:24:08.000,136,11015568,14205,0,1684196647,13159.004634569988,79.08623334000004,53572.49667936001
2023-05-16,00:24:09.000,136,11015610,14485,0,1684196648,13158.910326229998,79.07213508000132,53572.45475664001
2023-05-16,00:24:10.000,136,11015620,14245,0,1684196649,13158.842963130002,79.04393856000388,53572.46174376
2023-05-16,00:24:11.000,136,11015608,14285,0,1684196650,13158.802545270002,78.98754552000173,53572.503666480006
2023-05-16,00:24:12.000,136,11015599,14085,0,1684196651,13158.768863719997,78.95229986999766,53572.482705120005
2023-05-16,00:24:13.000,136,11015579,14165,0,1684196652,13158.654346449992,78.97344726000301,53572.39187256
2023-05-16,00:24:14.000,136,11015579,14205,0,1684196653,13158.613928589992,78.91705422000086,53572.34296272
2023-05-16,00:24:15.000,136,11015591,14405,0,1684196654,13158.586983349996,78.87475944000471,53572.37789832001
2023-05-16,00:24:16.000,136,11015607,14485,0,1684196655,13158.512883939991,78.90295596000215,53572.335975600006
2023-05-16,00:24:17.000,136,11015625,14605,0,1684196656,13158.445520839996,78.89590683000279,53572.34994984
2023-05-16,00:24:18.000,136,11015599,14245,0,1684196657,13158.39836667,78.86066117999871,53572.41283392
2023-05-16,00:24:19.000,136,11015580,14405,0,1684196658,13158.39836667,78.82541553000192,53572.41283392
2023-05-16,00:24:20.000,136,11015555,14285,0,1684196659,13158.33773988,78.83246466000128,53572.23815592001
2023-05-16,00:24:21.000,136,11015581,14365,0,1684196660,13158.31079463999,78.79016987999785,53572.28007864
2023-05-16,00:24:22.000,136,11015620,14205,0,1684196661,13158.344476189995,78.77607161999913,53572.30802712001
2023-05-16,00:24:23.000,136,11015549,14045,0,1684196662,13158.33100356999,78.76902248999977,53572.30802712001
2023-05-16,00:24:24.000,136,11015602,14165,0,1684196663,13158.35121249999,78.76197336000041,53572.25213016
2023-05-16,00:24:25.000,136,11015603,14165,0,1684196664,13158.33773988,78.77607161999913,53572.25213016
2023-05-16,00:24:26.000,136,11015580,14405,0,1684196665,13158.304058329995,78.79721901000448,53572.20322032
2023-05-16,00:24:27.000,136,11015579,14365,0,1684196666,13158.31753095,78.79721901000448,53572.2311688
2023-05-16,00:24:28.000,136,11015607,14205,0,1684196667,13158.344476189995,78.74787510000169,53572.266104400005
2023-05-16,00:24:29.000,136,11015585,14165,0,1684196668,13158.364685119996,78.74787510000169,53572.25213016
2023-05-16,00:24:30.000,136,11015602,14405,0,1684196669,13158.405102979996,78.74787510000169,53572.21020744001
2023-05-16,00:24:31.000,136,11015614,14125,0,1684196670,13158.405102979996,78.75492423000105,53572.13334912
2023-05-16,00:24:32.000,136,11015601,14165,0,1684196671,13158.432048219991,78.72672771000362,53572.13334912
2023-05-16,00:24:33.000,136,11015562,14245,0,1684196672,13158.43878453,78.6985311899989,53572.147323360005
2023-05-16,00:24:34.000,136,11015610,14165,0,1684196673,13158.43878453,78.73377684000297,53572.17527184
2023-05-16,00:24:35.000,136,11015587,13885,0,1684196674,13158.384894049996,78.74082597000233,53572.07745216
2023-05-16,00:24:36.000,136,11015588,14285,0,1684196675,13158.465729769996,78.7126294500049,53572.098413520005
2023-05-16,00:24:37.000,136,11015608,14405,0,1684196676,13158.546565489996,78.68443293000018,53572.16129760001
2023-05-16,00:24:38.000,136,11015546,13965,0,1684196677,13158.546565489996,78.7126294500049,53572.16129760001
2023-05-16,00:24:39.000,136,11015563,14245,0,1684196678,13158.499411320001,78.67033467000147,53572.0564908
2023-05-16,00:24:40.000,136,11015573,14565,0,1684196679,13158.492675009991,78.69148205999954,53571.9167484
2023-05-16,00:24:41.000,136,11015601,14045,0,1684196680,13158.519620250001,78.64918728000339,53572.04251656001
2023-05-16,00:24:42.000,136,11015589,14125,0,1684196681,13158.560038110001,78.64213815000403,53572.000593840006
2023-05-16,00:24:43.000,136,11015582,14285,0,1684196682,13158.560038110001,78.62803988999804,53572.11238776
2023-05-16,00:24:44.000,136,11015588,14245,0,1684196683,13158.627401209997,78.62099075999868,53572.13334912
2023-05-16,00:24:45.000,136,11015600,14165,0,1684196684,13158.661082760002,78.62099075999868,53572.14033624001
2023-05-16,00:24:46.000,136,11015570,14325,0,1684196685,13158.640873830002,78.64918728000339,53572.07046504001
2023-05-16,00:24:47.000,136,11015595,13965,0,1684196686,13158.681291690002,78.65623641000275,53572.11937488001
2023-05-16,00:24:48.000,136,11015586,14245,0,1684196687,13158.701500620002,78.64213815000403,53572.126362
2023-05-16,00:24:49.000,136,11015599,13885,0,1684196688,13158.728445859997,78.62099075999868,53572.098413520005
2023-05-16,00:24:50.000,136,11015561,14405,0,1684196689,13158.728445859997,78.67738380000083,53572.10540064
2023-05-16,00:24:51.000,136,11015560,14405,0,1684196690,13158.735182169992,78.6985311899989,53572.168284720006
2023-05-16,00:24:52.000,136,11015588,14565,0,1684196691,13158.809281579997,78.73377684000297,53572.17527184
2023-05-16,00:24:53.000,136,11015602,14405,0,1684196692,13158.822754200002,78.70558031999826,53572.196233200004
2023-05-16,00:24:54.000,136,11015570,14485,0,1684196693,13158.829490509997,78.7126294500049,53572.18924608001
2023-05-16,00:24:55.000,136,11015585,14485,0,1684196694,13158.816017889993,78.71967858000426,53572.20322032
2023-05-16,00:24:56.000,136,11015598,13885,0,1684196695,13158.789072649997,78.79016987999785,53572.11937488001
2023-05-16,00:24:57.000,136,11015569,14285,0,1684196696,13158.822754200002,78.77607161999913,53572.147323360005
2023-05-16,00:24:58.000,136,11015557,14365,0,1684196697,13158.816017889993,78.76902248999977,53572.20322032
2023-05-16,00:24:59.000,136,11015611,14445,0,1684196698,13158.822754200002,78.75492423000105,53572.168284720006
2023-05-16,00:25:00.000,136,11015544,14125,0,1684196699,13158.816017889993,78.79721901000448,53572.17527184
2023-05-16,00:25:01.000,136,11015555,14205,0,1684196700,13158.789072649997,78.79016987999785,53572.10540064
2023-05-16,00:25:02.000,136,11015593,14325,0,1684196701,13158.842963130002,78.8113172700032,53572.168284720006
2023-05-16,00:25:03.000,136,11015588,13925,0,1684196702,13158.856435749993,78.79016987999785,53572.168284720006
2023-05-16,00:25:04.000,136,11015628,14125,0,1684196703,13158.842963130002,78.78312074999849,53572.18924608001
2023-05-16,00:25:05.000,136,11015555,14125,0,1684196704,13158.849699439997,78.78312074999849,53572.168284720006
2023-05-16,00:25:06.000,136,11015570,14325,0,1684196705,13158.795808959992,78.79016987999785,53572.168284720006
2023-05-16,00:25:07.000,136,11015617,14525,0,1684196706,13158.748654789997,78.79721901000448,53572.09142640001
2023-05-16,00:25:08.000,136,11015553,14205,0,1684196707,13158.822754200002,78.76197336000041,53572.13334912
2023-05-16,00:25:10.000,136,11015569,14365,0,1684196709,13158.795808959992,78.80426814000384,53572.16129760001
2023-05-16,00:25:11.000,136,11015565,14285,0,1684196710,13158.741918480002,78.79016987999785,53572.07046504001
2023-05-16,00:25:12.000,136,11015546,14245,0,1684196711,13158.782336340002,78.79016987999785,53572.15431048
2023-05-16,00:25:13.000,136,11015603,14205,0,1684196712,13158.748654789997,78.81836640000256,53572.098413520005
2023-05-16,00:25:14.000,136,11015589,14405,0,1684196713,13158.741918480002,78.88180857000407,53572.126362
2023-05-16,00:25:15.000,136,11015623,14125,0,1684196714,13158.795808959992,78.86771030999807,53572.18924608001
2023-05-16,00:25:16.000,136,11015571,14045,0,1684196715,13158.789072649997,78.9100050900015,53572.20322032
2023-05-16,00:25:17.000,136,11015626,14165,0,1684196716,13158.768863719997,78.92410335000022,53572.18225896
2023-05-16,00:25:18.000,136,11015580,14045,0,1684196717,13158.789072649997,78.92410335000022,53572.18225896
2023-05-16,00:25:19.000,136,11015578,14285,0,1684196718,13158.816017889993,78.92410335000022,53572.22418168
2023-05-16,00:25:20.000,136,11015575,14165,0,1684196719,13158.789072649997,78.9452507399983,53572.147323360005
2023-05-16,00:25:21.000,136,11015603,14285,0,1684196720,13158.782336340002,78.93820160999894,53572.098413520005
2023-05-16,00:25:22.000,136,11015602,14045,0,1684196721,13158.748654789997,78.9452507399983,53572.098413520005
2023-05-16,00:25:23.000,136,11015609,14045,0,1684196722,13158.795808959992,78.91705422000086,53572.16129760001
2023-05-16,00:25:24.000,136,11015566,14445,0,1684196723,13158.822754200002,78.91705422000086,53572.08443928
2023-05-16,00:25:25.000,136,11015558,14565,0,1684196724,13158.842963130002,78.90295596000215,53572.01456808
2023-05-16,00:25:26.000,136,11015550,14365,0,1684196725,13158.869908369998,78.89590683000279,53572.01456808
2023-05-16,00:25:27.000,136,11015557,14045,0,1684196726,13158.829490509997,78.93820160999894,53571.90976128
2023-05-16,00:25:28.000,136,11015535,14285,0,1684196727,13158.809281579997,78.85361204999936,53571.979632480005
2023-05-16,00:25:29.000,136,11015573,14125,0,1684196728,13158.829490509997,78.83246466000128,53571.90976128
2023-05-16,00:25:30.000,136,11015564,14325,0,1684196729,13158.842963130002,78.81836640000256,53571.88879992
2023-05-16,00:25:31.000,136,11015558,13965,0,1684196730,13158.755391099992,78.73377684000297,53571.8468772
2023-05-16,00:25:32.000,136,11015530,14045,0,1684196731,13158.775600029992,78.73377684000297,53571.8468772
2023-05-16,00:25:33.000,136,11015568,14205,0,1684196732,13158.789072649997,78.71967858000426,53571.881812800006
2023-05-16,00:25:34.000,136,11015520,14165,0,1684196733,13158.775600029992,78.6985311899989,53571.930722640005
2023-05-16,00:25:35.000,136,11015585,14045,0,1684196734,13158.775600029992,78.63508902000467,53571.9167484
2023-05-16,00:25:36.000,136,11015556,14125,0,1684196735,13158.728445859997,78.64213815000403,53571.89578704
2023-05-16,00:25:37.000,136,11015610,14405,0,1684196736,13158.694764309992,78.61394162999932,53571.88879992
2023-05-16,00:25:38.000,136,11015528,14125,0,1684196737,13158.647610139997,78.54345032999845,53571.832902960006
2023-05-16,00:25:39.000,136,11015558,14325,0,1684196738,13158.654346449992,78.51525381000101,53571.832902960006
2023-05-16,00:25:40.000,136,11015558,14125,0,1684196739,13158.654346449992,78.48705729000358,53571.8468772
2023-05-16,00:25:41.000,136,11015525,14045,0,1684196740,13158.566774419996,78.44476251000015,53571.860851440004
2023-05-16,00:25:42.000,136,11015568,14205,0,1684196741,13158.580247040001,78.40951686000335,53571.83989008
2023-05-16,00:25:43.000,136,11015569,14125,0,1684196742,13158.580247040001,78.39541860000463,53571.80495448001
2023-05-16,00:25:44.000,136,11015575,14205,0,1684196743,13158.47920239,78.3531238200012,53571.7420704
2023-05-16,00:25:45.000,136,11015600,14165,0,1684196744,13158.432048219991,78.30377990999841,53571.75604464001
2023-05-16,00:25:46.000,136,11015565,14045,0,1684196745,13158.344476189995,78.28263252000033,53571.7420704
2023-05-16,00:25:47.000,136,11015553,14245,0,1684196746,13158.31753095,78.28263252000033,53571.665212080006
2023-05-16,00:25:48.000,136,11015551,14365,0,1684196747,13158.37142142999,78.26148513000226,53571.72110904
2023-05-16,00:25:49.000,136,11015543,14485,0,1684196748,13158.33100356999,78.2544360000029,53571.714121920006
2023-05-16,00:25:50.000,136,11015581,14165,0,1684196749,13158.243431539995,78.2896816499997,53571.62328936
2023-05-16,00:25:51.000,136,11015575,14325,0,1684196750,13158.182804749995,78.27558339000097,53571.43463712
2023-05-16,00:25:52.000,136,11015559,14245,0,1684196751,13158.18954105999,78.27558339000097,53571.525469680004
2023-05-16,00:25:53.000,136,11015520,14605,0,1684196752,13158.13565058,78.29673077999905,53571.56739240001
2023-05-16,00:25:54.000,136,11015553,14245,0,1684196753,13158.09523272,78.33197643000312,53571.51149544
2023-05-16,00:25:55.000,136,11015542,14325,0,1684196754,13158.08849640999,78.33902556000248,53571.5324568
2023-05-16,00:25:56.000,136,11015524,14245,0,1684196755,13158.07502379,78.3531238200012,53571.53944392001
2023-05-16,00:25:57.000,136,11015551,14125,0,1684196756,13158.09523272,78.34607469000184,53571.51149544
2023-05-16,00:25:58.000,136,11015591,14485,0,1684196757,13158.122177959995,78.3178781700044,53571.61630224001
2023-05-16,00:25:59.000,136,11015574,14285,0,1684196758,13158.061551169994,78.27558339000097,53571.55341816
2023-05-16,00:26:00.000,136,11015559,14005,0,1684196759,13158.041342239994,78.31082903999777,53571.525469680004
2023-05-16,00:26:01.000,136,11015555,14245,0,1684196760,13158.00766068999,78.32492730000376,53571.42066288001
2023-05-16,00:26:02.000,136,11015576,13965,0,1684196761,13158.04807854999,78.3531238200012,53571.3927144
2023-05-16,00:26:03.000,136,11015553,14085,0,1684196762,13158.12891426999,78.34607469000184,53571.38572728
2023-05-16,00:26:04.000,136,11015508,14045,0,1684196763,13158.142386889995,78.33902556000248,53571.30188184001
2023-05-16,00:26:05.000,136,11015520,14045,0,1684196764,13158.203013679995,78.31082903999777,53571.34380456
2023-05-16,00:26:06.000,136,11015576,14245,0,1684196765,13158.203013679995,78.36017295000056,53571.2879076
2023-05-16,00:26:07.000,136,11015575,14205,0,1684196766,13158.16933212999,78.3531238200012,53571.308868960004
2023-05-16,00:26:08.000,136,11015595,14245,0,1684196767,13158.2164863,78.3531238200012,53571.39970152001
2023-05-16,00:26:09.000,136,11015546,14405,0,1684196768,13158.22995891999,78.36722207999992,53571.427650000005
2023-05-16,00:26:10.000,136,11015600,14125,0,1684196769,13158.203013679995,78.43066425000143,53571.40668864
2023-05-16,00:26:11.000,136,11015554,14365,0,1684196770,13158.27037677999,78.39541860000463,53571.45559848
2023-05-16,00:26:12.000,136,11015543,14245,0,1684196771,13158.31753095,78.42361512000207,53571.51149544
2023-05-16,00:26:13.000,136,11015551,14085,0,1684196772,13158.33100356999,78.45886076999886,53571.57437952
2023-05-16,00:26:14.000,136,11015577,14085,0,1684196773,13158.35121249999,78.46590989999822,53571.55341816
2023-05-16,00:26:15.000,136,11015571,14205,0,1684196774,13158.37142142999,78.4518116399995,53571.53944392001
2023-05-16,00:26:16.000,136,11015559,14125,0,1684196775,13158.37142142999,78.5011555500023,53571.546431040006
2023-05-16,00:26:17.000,136,11015550,14245,0,1684196776,13158.37142142999,78.51525381000101,53571.55341816
2023-05-16,00:26:18.000,136,11015552,14165,0,1684196777,13158.405102979996,78.55049945999781,53571.56040528
2023-05-16,00:26:19.000,136,11015591,14045,0,1684196778,13158.384894049996,78.58574511000188,53571.525469680004
2023-05-16,00:26:20.000,136,11015553,13805,0,1684196779,13158.4185756,78.62099075999868,53571.51149544
2023-05-16,00:26:21.000,136,11015561,13965,0,1684196780,13158.485938699996,78.58574511000188,53571.58835376001
2023-05-16,00:26:22.000,136,11015571,14365,0,1684196781,13158.506147629996,78.67033467000147,53571.56040528
2023-05-16,00:26:23.000,136,11015527,14085,0,1684196782,13158.512883939991,78.64918728000339,53571.51149544
2023-05-16,00:26:24.000,136,11015548,14125,0,1684196783,13158.47920239,78.67738380000083,53571.49053408001
2023-05-16,00:26:25.000,136,11015512,14085,0,1684196784,13158.485938699996,78.7126294500049,53571.53944392001
2023-05-16,00:26:26.000,136,11015566,14045,0,1684196785,13158.512883939991,78.73377684000297,53571.51848256001
2023-05-16,00:26:27.000,136,11015575,14085,0,1684196786,13158.492675009991,78.74787510000169,53571.595340880005
2023-05-16,00:26:28.000,136,11015560,14205,0,1684196787,13158.499411320001,78.82541553000192,53571.55341816
2023-05-16,00:26:29.000,136,11015558,14085,0,1684196788,13158.512883939991,78.83246466000128,53571.63726360001
2023-05-16,00:26:30.000,136,11015574,14165,0,1684196789,13158.586983349996,78.92410335000022,53571.714121920006
2023-05-16,00:26:31.000,136,11015526,14365,0,1684196790,13158.620664900001,78.9100050900015,53571.6721992
2023-05-16,00:26:32.000,136,11015594,14045,0,1684196791,13158.613928589992,78.9593490000043,53571.70713480001
2023-05-16,00:26:33.000,136,11015547,13925,0,1684196792,13158.586983349996,78.97344726000301,53571.6721992
2023-05-16,00:26:34.000,136,11015550,14005,0,1684196793,13158.600455970001,79.02279116999853,53571.644250720004
2023-05-16,00:26:35.000,136,11015545,14045,0,1684196794,13158.647610139997,79.02984029999789,53571.68617344001
2023-05-16,00:26:36.000,136,11015569,14125,0,1684196795,13158.654346449992,79.07213508000132,53571.6721992
2023-05-16,00:26:37.000,136,11015561,14045,0,1684196796,13158.688027999997,79.10033159999875,53571.72809616
2023-05-16,00:26:38.000,136,11015537,14325,0,1684196797,13158.768863719997,79.13557725000283,53571.79098024
2023-05-16,00:26:39.000,136,11015608,13885,0,1684196798,13158.755391099992,79.14967551000154,53571.82591584001
2023-05-16,00:26:40.000,136,11015553,13885,0,1684196799,13158.728445859997,79.19901942000433,53571.79098024
2023-05-16,00:26:41.000,136,11015522,14405,0,1684196800,13158.701500620002,79.24836332999985,53571.7420704
2023-05-16,00:26:42.000,136,11015569,14165,0,1684196801,13158.721709550002,79.23426507000113,53571.75604464001
2023-05-16,00:26:43.000,136,11015570,14045,0,1684196802,13158.762127410002,79.27655985000456,53571.83989008
2023-05-16,00:26:44.000,136,11015592,14245,0,1684196803,13158.795808959992,79.29065811000328,53571.881812800006
2023-05-16,00:26:45.000,136,11015567,14245,0,1684196804,13158.856435749993,79.31180550000136,53571.930722640005
2023-05-16,00:26:46.000,136,11015530,14085,0,1684196805,13158.849699439997,79.34705114999815,53571.99360672001
2023-05-16,00:26:47.000,136,11015559,14085,0,1684196806,13158.822754200002,79.3681985400035,53572.00758096
2023-05-16,00:26:48.000,136,11015498,14245,0,1684196807,13158.869908369998,79.45278810000309,53572.0564908
2023-05-16,00:26:49.000,136,11015590,14205,0,1684196808,13158.910326229998,79.48803374999989,53572.06347792
2023-05-16,00:26:50.000,136,11015546,14165,0,1684196809,13158.903589920003,79.5514759200014,53572.196233200004
2023-05-16,00:26:51.000,136,11015556,14045,0,1684196810,13158.917062539993,79.57967243999883,53572.11238776
2023-05-16,00:26:52.000,136,11015573,13965,0,1684196811,13159.045052429989,79.6149180900029,53572.11937488001
2023-05-16,00:26:53.000,136,11015596,14325,0,1684196812,13159.119151839994,79.63606548000098,53572.196233200004
2023-05-16,00:26:54.000,136,11015546,14245,0,1684196813,13159.159569699994,79.67131112999778,53572.2311688
2023-05-16,00:26:55.000,136,11015603,14445,0,1684196814,13159.139360769994,79.67836026000441,53572.18225896
2023-05-16,00:26:56.000,136,11015535,14365,0,1684196815,13159.159569699994,79.68540939000377,53572.196233200004
2023-05-16,00:26:57.000,136,11015562,14565,0,1684196816,13159.092206599998,79.67131112999778,53572.168284720006
2023-05-16,00:26:58.000,136,11015560,14325,0,1684196817,13159.119151839994,79.68540939000377,53572.196233200004
2023-05-16,00:26:59.000,136,11015524,14205,0,1684196818,13159.065261359989,79.67131112999778,53572.18225896
2023-05-16,00:27:00.000,136,11015547,14245,0,1684196819,13159.085470289989,79.66426199999842,53572.32898848001
2023-05-16,00:27:01.000,136,11015570,14245,0,1684196820,13159.065261359989,79.62196722000226,53572.30802712001
2023-05-16,00:27:02.000,136,11015615,14405,0,1684196821,13158.997898259993,79.62901635000162,53572.41982104
2023-05-16,00:27:03.000,136,11015543,13885,0,1684196822,13158.964216709988,79.59377070000482,53572.37789832001
2023-05-16,00:27:04.000,136,11015574,13885,0,1684196823,13158.903589920003,79.64311461000034,53572.44776952
2023-05-16,00:27:05.000,136,11015566,14085,0,1684196824,13158.836226819993,79.58672156999819,53572.49667936001
2023-05-16,00:27:06.000,136,11015573,14045,0,1684196825,13158.802545270002,79.60786896000354,53572.46174376
2023-05-16,00:27:07.000,136,11015569,13845,0,1684196826,13158.775600029992,79.56557418000011,53572.433795280005
2023-05-16,00:27:08.000,136,11015534,14125,0,1684196827,13158.748654789997,79.56557418000011,53572.503666480006
2023-05-16,00:27:09.000,136,11015588,14205,0,1684196828,13158.701500620002,79.53737766000268,53572.384885440006
2023-05-16,00:27:10.000,136,11015542,14205,0,1684196829,13158.627401209997,79.56557418000011,53572.27309152
2023-05-16,00:27:11.000,136,11015588,14525,0,1684196830,13158.634137519992,79.50918113999796,53572.29405288
2023-05-16,00:27:12.000,136,11015561,14045,0,1684196831,13158.553301799991,79.52327940000396,53572.27309152
2023-05-16,00:27:13.000,136,11015606,14245,0,1684196832,13158.533092869991,79.5514759200014,53572.32200136
2023-05-16,00:27:14.000,136,11015574,14365,0,1684196833,13158.47920239,79.5514759200014,53572.217194560006
2023-05-16,00:27:15.000,136,11015558,14205,0,1684196834,13158.512883939991,79.5162302700046,53572.28706576001
2023-05-16,00:27:16.000,136,11015596,14285,0,1684196835,13158.465729769996,79.52327940000396,53572.217194560006
2023-05-16,00:27:17.000,136,11015573,13805,0,1684196836,13158.43878453,79.54442679000203,53572.126362
2023-05-16,00:27:18.000,136,11015559,14285,0,1684196837,13158.492675009991,79.52327940000396,53572.24514304
2023-05-16,00:27:19.000,136,11015562,14205,0,1684196838,13158.472466079991,79.54442679000203,53572.25213016
2023-05-16,00:27:20.000,136,11015529,14285,0,1684196839,13158.41183928999,79.54442679000203,53572.16129760001
2023-05-16,00:27:21.000,136,11015591,14405,0,1684196840,13158.29732202,79.56557418000011,53572.098413520005
2023-05-16,00:27:22.000,136,11015557,14205,0,1684196841,13158.35794881,79.53737766000268,53572.217194560006
2023-05-16,00:27:23.000,136,11015555,14325,0,1684196842,13158.324267259995,79.57262330999947,53572.23815592001
2023-05-16,00:27:24.000,136,11015538,14045,0,1684196843,13158.304058329995,79.57967243999883,53572.20322032
2023-05-16,00:27:25.000,136,11015536,14085,0,1684196844,13158.35794881,79.54442679000203,53572.315014240005
2023-05-16,00:27:26.000,136,11015551,14205,0,1684196845,13158.344476189995,79.5514759200014,53572.29405288
2023-05-16,00:27:27.000,136,11015580,14125,0,1684196846,13158.29732202,79.48098462000053,53572.2311688
2023-05-16,00:27:28.000,136,11015553,14245,0,1684196847,13158.35794881,79.5021320099986,53572.25213016
2023-05-16,00:27:29.000,136,11015549,14285,0,1684196848,13158.304058329995,79.42459157999838,53572.30104
2023-05-16,00:27:30.000,136,11015599,14085,0,1684196849,13158.33773988,79.41754244999902,53572.29405288
2023-05-16,00:27:31.000,136,11015554,14045,0,1684196850,13158.29732202,79.3681985400035,53572.20322032
2023-05-16,00:27:32.000,136,11015527,14245,0,1684196851,13158.31753095,79.34705114999815,53572.22418168
2023-05-16,00:27:33.000,136,11015534,14125,0,1684196852,13158.35121249999,79.31885463000071,53572.28706576001
2023-05-16,00:27:34.000,136,11015539,14365,0,1684196853,13158.364685119996,79.26951071999792,53572.30104
2023-05-16,00:27:35.000,136,11015591,14125,0,1684196854,13158.39836667,79.24131420000049,53572.30104
2023-05-16,00:27:36.000,136,11015537,14405,0,1684196855,13158.405102979996,79.21311768000305,53572.28706576001
2023-05-16,00:27:37.000,136,11015550,14165,0,1684196856,13158.324267259995,79.22016681000241,53572.22418168
2023-05-16,00:27:38.000,136,11015533,14205,0,1684196857,13158.35121249999,79.21311768000305,53572.22418168
2023-05-16,00:27:39.000,136,11015579,14325,0,1684196858,13158.39163035999,79.16377377000026,53572.30802712001
2023-05-16,00:27:40.000,136,11015570,14125,0,1684196859,13158.39836667,79.20606855000369,53572.34296272
2023-05-16,00:27:41.000,136,11015551,14005,0,1684196860,13158.452257149991,79.16377377000026,53572.28706576001
2023-05-16,00:27:42.000,136,11015557,14005,0,1684196861,13158.43878453,79.18492115999834,53572.28007864
2023-05-16,00:27:43.000,136,11015545,14205,0,1684196862,13158.560038110001,79.10033159999875,53572.30104
2023-05-16,00:27:44.000,136,11015531,14165,0,1684196863,13158.553301799991,79.1567246400009,53572.266104400005
2023-05-16,00:27:45.000,136,11015561,14245,0,1684196864,13158.607192279997,79.06508595000196,53572.24514304
2023-05-16,00:27:46.000,136,11015534,14205,0,1684196865,13158.593719659992,79.10738072999811,53572.23815592001
2023-05-16,00:27:47.000,136,11015595,14405,0,1684196866,13158.607192279997,79.0580368200026,53572.25213016
2023-05-16,00:27:48.000,136,11015570,13965,0,1684196867,13158.721709550002,79.07918421000068,53572.315014240005
2023-05-16,00:27:49.000,136,11015531,14485,0,1684196868,13158.768863719997,79.07213508000132,53572.28007864
2023-05-16,00:27:50.000,136,11015583,14005,0,1684196869,13158.789072649997,79.07918421000068,53572.3709112
2023-05-16,00:27:51.000,136,11015534,14325,0,1684196870,13158.802545270002,79.05098769000324,53572.30104
2023-05-16,00:27:52.000,136,11015564,14365,0,1684196871,13158.748654789997,79.04393856000388,53572.266104400005
2023-05-16,00:27:53.000,136,11015522,14285,0,1684196872,13158.762127410002,79.06508595000196,53572.2311688
2023-05-16,00:27:54.000,136,11015536,14405,0,1684196873,13158.802545270002,79.03688943000452,53572.28706576001
2023-05-16,00:27:55.000,136,11015548,14405,0,1684196874,13158.876644679993,78.98754552000173,53572.315014240005
2023-05-16,00:27:56.000,136,11015534,14205,0,1684196875,13158.849699439997,79.00164378000045,53572.28706576001
2023-05-16,00:27:57.000,136,11015572,14285,0,1684196876,13158.896853609993,78.95229986999766,53572.37789832001
2023-05-16,00:27:58.000,136,11015535,14365,0,1684196877,13158.970953019998,78.92410335000022,53572.46873088
2023-05-16,00:27:59.000,136,11015535,14325,0,1684196878,13158.957480399993,78.86066117999871,53572.39885968
2023-05-16,00:28:00.000,136,11015542,14285,0,1684196879,13158.950744089998,78.85361204999936,53572.40584680001
2023-05-16,00:28:01.000,136,11015533,14245,0,1684196880,13158.984425639988,78.82541553000192,53572.363924080004
2023-05-16,00:28:02.000,136,11015600,14245,0,1684196881,13158.937271469993,78.83246466000128,53572.335975600006
2023-05-16,00:28:03.000,136,11015574,14245,0,1684196882,13159.004634569988,78.79721901000448,53572.3709112
2023-05-16,00:28:04.000,136,11015573,14205,0,1684196883,13159.024843499988,78.77607161999913,53572.384885440006
2023-05-16,00:28:05.000,136,11015531,14005,0,1684196884,13159.004634569988,78.76197336000041,53572.335975600006
2023-05-16,00:28:06.000,136,11015516,14205,0,1684196885,13159.004634569988,78.76902248999977,53572.3709112
2023-05-16,00:28:07.000,136,11015543,14365,0,1684196886,13159.051788739998,78.6985311899989,53572.3709112
2023-05-16,00:28:08.000,136,11015560,14245,0,1684196887,13159.078733979994,78.65623641000275,53572.266104400005
2023-05-16,00:28:09.000,136,11015569,14405,0,1684196888,13159.045052429989,78.66328554000211,53572.217194560006
2023-05-16,00:28:10.000,136,11015539,14245,0,1684196889,13159.038316119993,78.64918728000339,53572.16129760001
2023-05-16,00:28:11.000,136,11015561,13885,0,1684196890,13159.038316119993,78.5998433700006,53572.196233200004
2023-05-16,00:28:12.000,136,11015517,13965,0,1684196891,13159.139360769994,78.57164685000316,53572.266104400005
2023-05-16,00:28:13.000,136,11015556,14205,0,1684196892,13159.119151839994,78.54345032999845,53572.29405288
2023-05-16,00:28:14.000,136,11015543,14405,0,1684196893,13159.092206599998,78.5645977200038,53572.37789832001
2023-05-16,00:28:15.000,136,11015549,14405,0,1684196894,13159.119151839994,78.52935206999973,53572.30104
2023-05-16,00:28:16.000,136,11015556,14085,0,1684196895,13159.065261359989,78.51525381000101,53572.32200136
2023-05-16,00:28:17.000,136,11015530,13965,0,1684196896,13159.045052429989,78.50820468000165,53572.30104
2023-05-16,00:28:18.000,136,11015522,14045,0,1684196897,13158.950744089998,78.55049945999781,53572.147323360005
2023-05-16,00:28:19.000,136,11015553,13925,0,1684196898,13158.964216709988,78.51525381000101,53572.22418168
2023-05-16,00:28:20.000,136,11015585,14045,0,1684196899,13158.997898259993,78.51525381000101,53572.3709112
2023-05-16,00:28:21.000,136,11015530,14245,0,1684196900,13158.957480399993,78.50820468000165,53572.28007864
2023-05-16,00:28:22.000,136,11015548,14205,0,1684196901,13158.977689329993,78.52935206999973,53572.335975600006
2023-05-16,00:28:23.000,136,11015514,14205,0,1684196902,13159.011370879998,78.55754859000444,53572.384885440006
2023-05-16,00:28:24.000,136,11015522,14245,0,1684196903,13158.944007779988,78.54345032999845,53572.32200136
2023-05-16,00:28:25.000,136,11015544,14205,0,1684196904,13158.964216709988,78.50820468000165,53572.266104400005
2023-05-16,00:28:26.000,136,11015532,14125,0,1684196905,13158.883380990002,78.53640119999909,53572.27309152
2023-05-16,00:28:27.000,136,11015553,14405,0,1684196906,13158.970953019998,78.55754859000444,53572.30104
2023-05-16,00:28:28.000,136,11015551,14285,0,1684196907,13158.991161949998,78.50820468000165,53572.32898848001
2023-05-16,00:28:29.000,136,11015540,14285,0,1684196908,13158.950744089998,78.52935206999973,53572.29405288
2023-05-16,00:28:30.000,136,11015497,14205,0,1684196909,13158.977689329993,78.5011555500023,53572.27309152
2023-05-16,00:28:31.000,136,11015587,14365,0,1684196910,13159.031579809998,78.52230294000037,53572.315014240005
2023-05-16,00:28:32.000,136,11015534,14205,0,1684196911,13159.051788739998,78.49410642000294,53572.37789832001
2023-05-16,00:28:33.000,136,11015521,14405,0,1684196912,13159.058525049993,78.49410642000294,53572.41982104
2023-05-16,00:28:34.000,136,11015538,14445,0,1684196913,13159.024843499988,78.4518116399995,53572.25213016
2023-05-16,00:28:35.000,136,11015545,14405,0,1684196914,13159.078733979994,78.42361512000207,53572.34994984
2023-05-16,00:28:36.000,136,11015539,14365,0,1684196915,13159.112415529999,78.43771338000079,53572.335975600006
2023-05-16,00:28:37.000,136,11015510,14325,0,1684196916,13159.166306009989,78.39541860000463,53572.48969224
2023-05-16,00:28:38.000,136,11015526,14165,0,1684196917,13159.119151839994,78.36722207999992,53572.48969224
2023-05-16,00:28:39.000,136,11015587,14005,0,1684196918,13159.139360769994,78.37427120999928,53572.34994984
2023-05-16,00:28:40.000,136,11015537,14325,0,1684196919,13159.085470289989,78.36017295000056,53572.25911728001
2023-05-16,00:28:41.000,136,11015615,14325,0,1684196920,13159.078733979994,78.28263252000033,53572.22418168
2023-05-16,00:28:42.000,136,11015506,14285,0,1684196921,13159.098942909994,78.26853426000162,53572.28706576001
2023-05-16,00:28:43.000,136,11015527,14045,0,1684196922,13159.058525049993,78.24738687000354,53572.35693696001
2023-05-16,00:28:44.000,136,11015525,14485,0,1684196923,13159.038316119993,78.22623947999818,53572.32898848001
2023-05-16,00:28:45.000,136,11015532,14045,0,1684196924,13159.092206599998,78.22623947999818,53572.3709112
2023-05-16,00:28:46.000,136,11015513,14125,0,1684196925,13159.038316119993,78.21214121999947,53572.32898848001
2023-05-16,00:28:47.000,136,11015527,14245,0,1684196926,13158.970953019998,78.22623947999818,53572.28706576001
2023-05-16,00:28:48.000,136,11015527,14485,0,1684196927,13158.991161949998,78.20509209000011,53572.335975600006
2023-05-16,00:28:49.000,136,11015551,14325,0,1684196928,13158.997898259993,78.1557481800046,53572.2311688
2023-05-16,00:28:50.000,136,11015528,14325,0,1684196929,13158.944007779988,78.14869904999796,53572.16129760001
2023-05-16,00:28:51.000,136,11015526,14165,0,1684196930,13158.836226819993,78.1064042700018,53572.11238776
2023-05-16,00:28:52.000,136,11015536,14045,0,1684196931,13158.822754200002,78.09935514000244,53572.20322032
2023-05-16,00:28:53.000,136,11015540,14405,0,1684196932,13158.849699439997,78.06410948999837,53572.21020744001
2023-05-16,00:28:54.000,136,11015546,14045,0,1684196933,13158.822754200002,78.07820775000437,53572.16129760001
2023-05-16,00:28:55.000,136,11015530,14325,0,1684196934,13158.816017889993,78.05706035999901,53572.18225896
2023-05-16,00:28:56.000,136,11015567,14365,0,1684196935,13158.762127410002,78.05001122999965,53572.16129760001
2023-05-16,00:28:57.000,136,11015588,13925,0,1684196936,13158.714973239992,78.05706035999901,53572.147323360005
2023-05-16,00:28:58.000,136,11015549,14005,0,1684196937,13158.674555379992,78.02886384000158,53572.07745216
2023-05-16,00:28:59.000,136,11015543,14245,0,1684196938,13158.694764309992,77.98656905999815,53572.147323360005
2023-05-16,00:29:00.000,136,11015546,14405,0,1684196939,13158.667819069997,77.95132341000135,53572.14033624001
2023-05-16,00:29:01.000,136,11015498,14285,0,1684196940,13158.607192279997,77.93722515000263,53572.10540064
2023-05-16,00:29:02.000,136,11015540,14165,0,1684196941,13158.539829180001,77.90197949999856,53572.13334912
2023-05-16,00:29:03.000,136,11015501,14285,0,1684196942,13158.472466079991,77.88083211000048,53572.07046504001
2023-05-16,00:29:04.000,136,11015512,13965,0,1684196943,13158.492675009991,77.85263559000305,53572.04251656001
2023-05-16,00:29:05.000,136,11015525,14125,0,1684196944,13158.4185756,77.85263559000305,53572.07046504001
2023-05-16,00:29:06.000,136,11015541,14165,0,1684196945,13158.324267259995,77.81738993999898,53571.9866196
2023-05-16,00:29:07.000,136,11015535,14325,0,1684196946,13158.20974998999,77.7962425500009,53571.95168400001
2023-05-16,00:29:08.000,136,11015536,14045,0,1684196947,13158.14912319999,77.69050560000323,53571.93770976
2023-05-16,00:29:09.000,136,11015546,14085,0,1684196948,13158.18954105999,77.6975547300026,53572.0564908
2023-05-16,00:29:10.000,136,11015546,14165,0,1684196949,13158.08849640999,77.69050560000323,53572.049503680006
2023-05-16,00:29:11.000,136,11015538,14445,0,1684196950,13158.07502379,77.66935820999788,53572.02155520001
2023-05-16,00:29:12.000,136,11015512,13925,0,1684196951,13157.994188069999,77.66935820999788,53571.9167484
2023-05-16,00:29:13.000,136,11015502,14125,0,1684196952,13157.886407109989,77.70460386000195,53571.9167484
2023-05-16,00:29:14.000,136,11015550,14165,0,1684196953,13157.893143419999,77.68345647000388,53571.9866196
2023-05-16,00:29:15.000,136,11015558,14205,0,1684196954,13157.839252939993,77.68345647000388,53572.000593840006
2023-05-16,00:29:16.000,136,11015494,13965,0,1684196955,13157.744944599988,77.73984950999875,53572.000593840006
2023-05-16,00:29:17.000,136,11015559,14005,0,1684196956,13157.724735669988,77.74689863999811,53571.93770976
2023-05-16,00:29:18.000,136,11015524,14165,0,1684196957,13157.650636259998,77.74689863999811,53572.00758096
2023-05-16,00:29:19.000,136,11015548,14285,0,1684196958,13157.590009469997,77.77509516000282,53571.9167484
2023-05-16,00:29:20.000,136,11015531,14205,0,1684196959,13157.448546959997,77.78214429000218,53571.860851440004
2023-05-16,00:29:21.000,136,11015508,14285,0,1684196960,13157.381183860001,77.80329168000026,53571.78399312001
2023-05-16,00:29:22.000,136,11015540,14285,0,1684196961,13157.25993028,77.81738993999898,53571.72809616
2023-05-16,00:29:23.000,136,11015552,14085,0,1684196962,13157.266666589996,77.81738993999898,53571.80495448001
2023-05-16,00:29:24.000,136,11015561,14045,0,1684196963,13157.212776109991,77.83853733000433,53571.78399312001
2023-05-16,00:29:25.000,136,11015517,14005,0,1684196964,13157.17909456,77.83853733000433,53571.79796736
2023-05-16,00:29:26.000,136,11015514,14445,0,1684196965,13157.064577289995,77.88788123999984,53571.63726360001
2023-05-16,00:29:27.000,136,11015568,14205,0,1684196966,13157.03763205,77.90197949999856,53571.595340880005
2023-05-16,00:29:28.000,136,11015522,14405,0,1684196967,13156.99047787999,77.92312689000391,53571.67918632
2023-05-16,00:29:29.000,136,11015519,14045,0,1684196968,13156.882696919994,77.88788123999984,53571.58835376001
2023-05-16,00:29:30.000,136,11015532,13965,0,1684196969,13156.83554275,77.93017602000327,53571.58136664
2023-05-16,00:29:31.000,136,11015523,14445,0,1684196970,13156.781652269994,77.94427428000199,53571.56739240001
2023-05-16,00:29:32.000,136,11015513,14125,0,1684196971,13156.721025479994,77.96542167000007,53571.44861136001
2023-05-16,00:29:33.000,136,11015535,14165,0,1684196972,13156.606508209989,77.98656905999815,53571.46957272001
2023-05-16,00:29:34.000,136,11015544,14365,0,1684196973,13156.586299279988,77.96542167000007,53571.49053408001
2023-05-16,00:29:35.000,136,11015564,14725,0,1684196974,13156.424627840002,78.0077164500035,53571.33681744
2023-05-16,00:29:36.000,136,11015536,14205,0,1684196975,13156.431364149998,77.99361819000478,53571.39970152001
2023-05-16,00:29:37.000,136,11015483,13965,0,1684196976,13156.377473669992,77.97951992999879,53571.3927144
2023-05-16,00:29:38.000,136,11015532,14205,0,1684196977,13156.249483779997,77.98656905999815,53571.30188184001
2023-05-16,00:29:39.000,136,11015506,14525,0,1684196978,13156.161911750001,77.96542167000007,53571.31585608
2023-05-16,00:29:40.000,136,11015536,14445,0,1684196979,13156.087812339996,77.98656905999815,53571.32284320001
2023-05-16,00:29:41.000,136,11015574,14125,0,1684196980,13156.04065817,77.94427428000199,53571.32284320001
2023-05-16,00:29:42.000,136,11015520,14245,0,1684196981,13155.926140899996,77.95132341000135,53571.33681744
2023-05-16,00:29:43.000,136,11015536,14325,0,1684196982,13155.83183255999,77.93722515000263,53571.2879076
2023-05-16,00:29:44.000,136,11015549,14005,0,1684196983,13155.724051599995,77.98656905999815,53571.2180364
2023-05-16,00:29:45.000,136,11015558,14205,0,1684196984,13155.61627064,77.99361819000478,53571.190087920004
2023-05-16,00:29:46.000,136,11015532,14085,0,1684196985,13155.454599199998,78.01476558000286,53571.10624248
2023-05-16,00:29:47.000,136,11015549,14045,0,1684196986,13155.420917649993,78.00066732000414,53571.06431976001
2023-05-16,00:29:48.000,136,11015528,14245,0,1684196987,13155.393972409998,77.96542167000007,53571.13419096001
2023-05-16,00:29:49.000,136,11015499,14205,0,1684196988,13155.353554549998,77.98656905999815,53571.13419096001
2023-05-16,00:29:50.000,136,11015532,14285,0,1684196989,13155.313136689998,77.98656905999815,53571.078294
2023-05-16,00:29:51.000,136,11015546,14165,0,1684196990,13155.198619419993,77.99361819000478,53571.07130688
2023-05-16,00:29:52.000,136,11015552,14085,0,1684196991,13155.158201559992,77.99361819000478,53571.06431976001
2023-05-16,00:29:53.000,136,11015570,14125,0,1684196992,13155.111047389997,78.02886384000158,53571.01540992001
2023-05-16,00:29:54.000,136,11015553,14525,0,1684196993,13155.043684290002,78.00066732000414,53570.973487200004
2023-05-16,00:29:55.000,136,11015553,14005,0,1684196994,13155.023475360002,78.00066732000414,53571.02938416
2023-05-16,00:29:56.000,136,11015556,14405,0,1684196995,13154.969584879997,78.0429621000003,53570.89662888001
2023-05-16,00:29:57.000,136,11015533,14285,0,1684196996,13154.915694399991,78.07115861999773,53570.86169328
2023-05-16,00:29:58.000,136,11015541,14405,0,1684196997,13154.929167019996,78.07820775000437,53570.9385516
2023-05-16,00:29:59.000,136,11015524,14245,0,1684196998,13154.902221780001,78.05706035999901,53570.805796320004
2023-05-16,00:30:00.000,136,11015526,14325,0,1684196999,13154.807913439996,78.07115861999773,53570.79880920001
2023-05-16,00:30:01.000,136,11015529,13965,0,1684197000,13154.7809682,78.03591297000094,53570.72893800001
2023-05-16,00:30:02.000,136,11015560,14045,0,1684197001,13154.666450929995,78.08525688000373,53570.73592512
2023-05-16,00:30:03.000,136,11015516,14365,0,1684197002,13154.65297830999,78.07115861999773,53570.72893800001
2023-05-16,00:30:04.000,136,11015544,14325,0,1684197003,13154.74055034,78.07115861999773,53570.86868040001
2023-05-16,00:30:05.000,136,11015523,14285,0,1684197004,13154.74055034,78.06410948999837,53570.86169328
2023-05-16,00:30:06.000,136,11015552,14045,0,1684197005,13154.65971462,78.05706035999901,53570.79182208
2023-05-16,00:30:07.000,136,11015542,14085,0,1684197006,13154.67992355,78.05706035999901,53570.68002816001
2023-05-16,00:30:08.000,136,11015529,14165,0,1684197007,13154.67992355,78.06410948999837,53570.6940024
2023-05-16,00:30:09.000,136,11015584,14205,0,1684197008,13154.706868789995,78.02181471000222,53570.70098952001
2023-05-16,00:30:10.000,136,11015554,14125,0,1684197009,13154.65297830999,78.03591297000094,53570.67304104
2023-05-16,00:30:11.000,136,11015531,13885,0,1684197010,13154.605824139995,78.05001122999965,53570.59618272
2023-05-16,00:30:12.000,136,11015524,14245,0,1684197011,13154.59235151999,78.05706035999901,53570.58220848001
2023-05-16,00:30:13.000,136,11015519,14365,0,1684197012,13154.63950569,78.07820775000437,53570.64509256
2023-05-16,00:30:14.000,136,11015541,14245,0,1684197013,13154.63950569,78.1064042700018,53570.61015696001
2023-05-16,00:30:15.000,136,11015554,13965,0,1684197014,13154.63950569,78.1064042700018,53570.589195600005
2023-05-16,00:30:16.000,136,11015528,14005,0,1684197015,13154.55193365999,78.13460078999924,53570.56823424
2023-05-16,00:30:17.000,136,11015536,14205,0,1684197016,13154.53846104,78.1557481800046,53570.50535016
2023-05-16,00:30:18.000,136,11015553,14245,0,1684197017,13154.545197349995,78.20509209000011,53570.4494532
2023-05-16,00:30:19.000,136,11015530,14245,0,1684197018,13154.585615209995,78.20509209000011,53570.51233728001
2023-05-16,00:30:20.000,136,11015526,14325,0,1684197019,13154.61929676,78.24738687000354,53570.45644032
2023-05-16,00:30:21.000,136,11015512,14325,0,1684197020,13154.59235151999,78.2896816499997,53570.372594880006
2023-05-16,00:30:22.000,136,11015507,14005,0,1684197021,13154.5788789,78.27558339000097,53570.4494532
2023-05-16,00:30:23.000,136,11015520,14205,0,1684197022,13154.605824139995,78.28263252000033,53570.470414560004
2023-05-16,00:30:24.000,136,11015508,14165,0,1684197023,13154.61256044999,78.30377990999841,53570.372594880006
2023-05-16,00:30:25.000,136,11015548,14245,0,1684197024,13154.57214258999,78.33902556000248,53570.35862064
2023-05-16,00:30:26.000,136,11015521,14245,0,1684197025,13154.49804318,78.34607469000184,53570.379582
2023-05-16,00:30:27.000,136,11015522,14085,0,1684197026,13154.53172472999,78.34607469000184,53570.36560776001
2023-05-16,00:30:28.000,136,11015537,14365,0,1684197027,13154.55866997,78.36722207999992,53570.4494532
2023-05-16,00:30:29.000,136,11015527,14085,0,1684197028,13154.55866997,78.36017295000056,53570.40753048
2023-05-16,00:30:30.000,136,11015538,14245,0,1684197029,13154.484570559995,78.3531238200012,53570.47740168
2023-05-16,00:30:31.000,136,11015495,14125,0,1684197030,13154.47783425,78.36722207999992,53570.48438880001
2023-05-16,00:30:32.000,136,11015534,14245,0,1684197031,13154.49130686999,78.40246773000399,53570.42849184
2023-05-16,00:30:33.000,136,11015520,14405,0,1684197032,13154.484570559995,78.40951686000335,53570.42849184
2023-05-16,00:30:34.000,136,11015503,14205,0,1684197033,13154.43741639,78.41656599000271,53570.40054336
2023-05-16,00:30:35.000,136,11015518,14605,0,1684197034,13154.43068007999,78.43066425000143,53570.36560776001
2023-05-16,00:30:36.000,136,11015506,14285,0,1684197035,13154.363316979994,78.46590989999822,53570.28874944
2023-05-16,00:30:37.000,136,11015519,14165,0,1684197036,13154.343108049994,78.48705729000358,53570.26778808
2023-05-16,00:30:38.000,136,11015496,14085,0,1684197037,13154.383525909994,78.48705729000358,53570.28874944
2023-05-16,00:30:39.000,136,11015497,14005,0,1684197038,13154.336371739999,78.5011555500023,53570.28176232
2023-05-16,00:30:40.000,136,11015517,14445,0,1684197039,13154.275744949999,78.54345032999845,53570.28176232
2023-05-16,00:30:41.000,136,11015537,14205,0,1684197040,13154.255536019999,78.5998433700006,53570.26778808
2023-05-16,00:30:42.000,136,11015539,14245,0,1684197041,13154.161227679993,78.61394162999932,53570.26080096
2023-05-16,00:30:43.000,136,11015565,14045,0,1684197042,13154.154491369998,78.64918728000339,53570.22586536001
2023-05-16,00:30:44.000,136,11015500,14205,0,1684197043,13154.194909229998,78.67033467000147,53570.351633520004
2023-05-16,00:30:45.000,136,11015491,14045,0,1684197044,13154.208381849989,78.67738380000083,53570.33765928
2023-05-16,00:30:46.000,136,11015531,14045,0,1684197045,13154.174700299998,78.70558031999826,53570.35862064
2023-05-16,00:30:47.000,136,11015540,13885,0,1684197046,13154.107337199988,78.74787510000169,53570.27477520001
2023-05-16,00:30:48.000,136,11015519,14165,0,1684197047,13154.080391959993,78.79016987999785,53570.28176232
2023-05-16,00:30:49.000,136,11015540,14165,0,1684197048,13154.120809819993,78.74787510000169,53570.21189112
2023-05-16,00:30:50.000,136,11015585,14245,0,1684197049,13154.080391959993,78.80426814000384,53570.31669792001
2023-05-16,00:30:51.000,136,11015489,13965,0,1684197050,13153.979347309993,78.8113172700032,53570.26080096
2023-05-16,00:30:52.000,136,11015574,14205,0,1684197051,13153.992819929997,78.86066117999871,53570.183942640004
2023-05-16,00:30:53.000,136,11015545,14045,0,1684197052,13154.013028859998,78.85361204999936,53570.21189112
2023-05-16,00:30:54.000,136,11015501,14045,0,1684197053,13153.965874690002,78.9100050900015,53570.19092976
2023-05-16,00:30:55.000,136,11015554,14405,0,1684197054,13153.959138379993,78.93115247999958,53570.23285248
2023-05-16,00:30:56.000,136,11015517,14125,0,1684197055,13153.885038970002,78.9452507399983,53570.1699684
2023-05-16,00:30:57.000,136,11015494,14045,0,1684197056,13153.777258009992,78.99459465000109,53570.0651616
2023-05-16,00:30:58.000,136,11015516,14205,0,1684197057,13153.763785390001,79.0580368200026,53570.05118736
2023-05-16,00:30:59.000,136,11015519,14045,0,1684197058,13153.770521699997,79.06508595000196,53570.086122960005
2023-05-16,00:31:00.000,136,11015528,14365,0,1684197059,13153.770521699997,79.0932824699994,53570.037213120006
2023-05-16,00:31:01.000,136,11015523,14045,0,1684197060,13153.736840149992,79.10033159999875,53570.02323888
2023-05-16,00:31:02.000,136,11015507,14205,0,1684197061,13153.703158600001,79.14967551000154,53570.03022600001
2023-05-16,00:31:03.000,136,11015481,14125,0,1684197062,13153.669477049996,79.18492115999834,53570.086122960005
2023-05-16,00:31:04.000,136,11015526,13845,0,1684197063,13153.662740740001,79.21311768000305,53570.04420024
2023-05-16,00:31:05.000,136,11015516,14245,0,1684197064,13153.662740740001,79.19901942000433,53569.9952904
2023-05-16,00:31:06.000,136,11015526,13965,0,1684197065,13153.53475084999,79.21311768000305,53569.90445784
2023-05-16,00:31:07.000,136,11015545,14005,0,1684197066,13153.54148716,79.23426507000113,53569.967341920004
2023-05-16,00:31:08.000,136,11015530,14045,0,1684197067,13153.52127823,79.26951071999792,53569.89048360001
2023-05-16,00:31:09.000,136,11015493,14485,0,1684197068,13153.53475084999,79.26246158999857,53569.94638056
2023-05-16,00:31:10.000,136,11015501,13925,0,1684197069,13153.467387749995,79.26951071999792,53569.9952904
2023-05-16,00:31:11.000,136,11015552,14045,0,1684197070,13153.41349726999,79.29770724000264,53569.869522240006
2023-05-16,00:31:12.000,136,11015501,14245,0,1684197071,13153.33939786,79.26951071999792,53569.88349648
2023-05-16,00:31:13.000,136,11015503,13885,0,1684197072,13153.33266154999,79.26951071999792,53569.89048360001
2023-05-16,00:31:14.000,136,11015529,13925,0,1684197073,13153.305716309995,79.24836332999985,53569.855548
2023-05-16,00:31:15.000,136,11015534,14125,0,1684197074,13153.265298449995,79.24131420000049,53569.869522240006
2023-05-16,00:31:16.000,136,11015485,14005,0,1684197075,13153.157517489999,79.23426507000113,53569.848560880004
2023-05-16,00:31:17.000,136,11015495,14125,0,1684197076,13153.21140796999,79.23426507000113,53569.918432080005
2023-05-16,00:31:18.000,136,11015480,14085,0,1684197077,13153.19119903999,79.22016681000241,53569.89048360001
2023-05-16,00:31:19.000,136,11015514,14245,0,1684197078,13153.103627009994,79.20606855000369,53569.82759952
2023-05-16,00:31:20.000,136,11015538,14485,0,1684197079,13153.069945459989,79.22721594000177,53569.848560880004
2023-05-16,00:31:21.000,136,11015510,14085,0,1684197080,13153.056472839999,79.19901942000433,53569.82759952
2023-05-16,00:31:22.000,136,11015495,14365,0,1684197081,13153.022791289994,79.1919702899977,53569.799651040004
2023-05-16,00:31:23.000,136,11015525,14125,0,1684197082,13152.948691879988,79.17787202999898,53569.70881848
2023-05-16,00:31:24.000,136,11015494,14125,0,1684197083,13152.989109739989,79.21311768000305,53569.72279272001
2023-05-16,00:31:25.000,136,11015475,14045,0,1684197084,13152.989109739989,79.16377377000026,53569.72977984
2023-05-16,00:31:26.000,136,11015512,14165,0,1684197085,13152.901537709993,79.17082289999962,53569.74375408001
2023-05-16,00:31:27.000,136,11015535,14045,0,1684197086,13152.867856159988,79.16377377000026,53569.66689576
2023-05-16,00:31:28.000,136,11015565,14245,0,1684197087,13152.861119849993,79.17082289999962,53569.68785712
2023-05-16,00:31:29.000,136,11015497,13925,0,1684197088,13152.867856159988,79.1214789900041,53569.680870000004
2023-05-16,00:31:30.000,136,11015497,14085,0,1684197089,13152.854383539998,79.08623334000004,53569.66689576
2023-05-16,00:31:31.000,136,11015469,14245,0,1684197090,13152.787020440002,79.10738072999811,53569.64593440001
2023-05-16,00:31:32.000,136,11015537,14285,0,1684197091,13152.793756749998,79.0932824699994,53569.55510184001
2023-05-16,00:31:33.000,136,11015499,14245,0,1684197092,13152.793756749998,79.06508595000196,53569.680870000004
2023-05-16,00:31:34.000,136,11015492,14045,0,1684197093,13152.780284129993,79.0580368200026,53569.70881848
2023-05-16,00:31:35.000,136,11015513,13965,0,1684197094,13152.719657339992,79.03688943000452,53569.680870000004
2023-05-16,00:31:36.000,136,11015463,14085,0,1684197095,13152.679239479992,79.00869290999981,53569.57606320001
2023-05-16,00:31:37.000,136,11015494,14045,0,1684197096,13152.618612689992,79.02984029999789,53569.50619200001
2023-05-16,00:31:38.000,136,11015508,13925,0,1684197097,13152.611876379997,78.99459465000109,53569.52715336001
2023-05-16,00:31:39.000,136,11015506,14285,0,1684197098,13152.598403759992,78.98049639000237,53569.50619200001
2023-05-16,00:31:40.000,136,11015496,14245,0,1684197099,13152.598403759992,78.97344726000301,53569.54811472
2023-05-16,00:31:41.000,136,11015503,14285,0,1684197100,13152.557985899992,78.93820160999894,53569.464269280004
2023-05-16,00:31:42.000,136,11015470,14245,0,1684197101,13152.517568039992,78.93115247999958,53569.4013852
2023-05-16,00:31:43.000,136,11015475,14245,0,1684197102,13152.510831729996,78.93820160999894,53569.42933368
2023-05-16,00:31:44.000,136,11015534,14205,0,1684197103,13152.537776969992,78.93115247999958,53569.45728216001
2023-05-16,00:31:45.000,136,11015521,14165,0,1684197104,13152.517568039992,78.9100050900015,53569.56907608
2023-05-16,00:31:46.000,136,11015501,14245,0,1684197105,13152.443468630001,78.91705422000086,53569.47824352001
2023-05-16,00:31:47.000,136,11015507,13965,0,1684197106,13152.429996009996,78.9452507399983,53569.464269280004
2023-05-16,00:31:48.000,136,11015504,14245,0,1684197107,13152.443468630001,78.93820160999894,53569.52016624
2023-05-16,00:31:49.000,136,11015485,14045,0,1684197108,13152.517568039992,78.9452507399983,53569.583050320005
2023-05-16,00:31:50.000,136,11015505,14165,0,1684197109,13152.463677560001,78.9452507399983,53569.52016624
2023-05-16,00:31:51.000,136,11015538,14405,0,1684197110,13152.443468630001,78.9593490000043,53569.55510184001
2023-05-16,00:31:52.000,136,11015503,14205,0,1684197111,13152.40305077,78.9593490000043,53569.513179120004
2023-05-16,00:31:53.000,136,11015541,14125,0,1684197112,13152.416523389991,78.98754552000173,53569.50619200001
2023-05-16,00:31:54.000,136,11015547,14085,0,1684197113,13152.355896599991,78.97344726000301,53569.52016624
2023-05-16,00:31:55.000,136,11015511,14005,0,1684197114,13152.376105529991,79.02279116999853,53569.534140480006
2023-05-16,00:31:56.000,136,11015532,14085,0,1684197115,13152.349160289996,79.03688943000452,53569.4013852
2023-05-16,00:31:57.000,136,11015472,14045,0,1684197116,13152.36263291,79.02984029999789,53569.44330792
2023-05-16,00:31:58.000,136,11015492,13965,0,1684197117,13152.40305077,79.03688943000452,53569.43632080001
2023-05-16,00:31:59.000,136,11015502,14285,0,1684197118,13152.349160289996,79.02984029999789,53569.37343672
2023-05-16,00:32:00.000,136,11015529,14045,0,1684197119,13152.25485194999,79.04393856000388,53569.296578400004
2023-05-16,00:32:01.000,136,11015537,14005,0,1684197120,13152.355896599991,79.03688943000452,53569.43632080001
2023-05-16,00:32:02.000,136,11015530,14325,0,1684197121,13152.31547873999,79.05098769000324,53569.485230640006
2023-05-16,00:32:03.000,136,11015493,14085,0,1684197122,13152.30200612,79.03688943000452,53569.4712564
2023-05-16,00:32:04.000,136,11015543,14245,0,1684197123,13152.29526980999,79.07918421000068,53569.35946248001
2023-05-16,00:32:05.000,136,11015481,14165,0,1684197124,13152.32221505,79.08623334000004,53569.4013852
2023-05-16,00:32:06.000,136,11015505,14085,0,1684197125,13152.369369219996,79.1214789900041,53569.38741096001
2023-05-16,00:32:07.000,136,11015551,13885,0,1684197126,13152.409787079996,79.14262638000218,53569.45029504
2023-05-16,00:32:08.000,136,11015516,14245,0,1684197127,13152.396314459991,79.17787202999898,53569.4013852
2023-05-16,00:32:09.000,136,11015508,14125,0,1684197128,13152.463677560001,79.14967551000154,53569.38741096001
2023-05-16,00:32:10.000,136,11015502,14045,0,1684197129,13152.531040659997,79.17787202999898,53569.415359440005
2023-05-16,00:32:11.000,136,11015491,13925,0,1684197130,13152.551249589997,79.20606855000369,53569.366449600006
2023-05-16,00:32:12.000,136,11015522,14205,0,1684197131,13152.611876379997,79.2554124599992,53569.31055264001
2023-05-16,00:32:13.000,136,11015506,14125,0,1684197132,13152.766811510002,79.27655985000456,53569.38042384
2023-05-16,00:32:14.000,136,11015471,14325,0,1684197133,13152.807229370002,79.31180550000136,53569.35247536
2023-05-16,00:32:15.000,136,11015549,13885,0,1684197134,13152.915010329998,79.33295288999943,53569.33850112001
2023-05-16,00:32:16.000,136,11015508,13885,0,1684197135,13152.962164499993,79.38934593000158,53569.38741096001
2023-05-16,00:32:17.000,136,11015501,14045,0,1684197136,13153.002582359994,79.38229680000222,53569.28959128001
2023-05-16,00:32:18.000,136,11015511,14365,0,1684197137,13153.076681769999,79.42459157999838,53569.296578400004
2023-05-16,00:32:19.000,136,11015535,13765,0,1684197138,13153.17099010999,79.42459157999838,53569.35946248001
2023-05-16,00:32:20.000,136,11015465,14165,0,1684197139,13153.25182582999,79.47393549000117,53569.42933368
2023-05-16,00:32:21.000,136,11015510,14045,0,1684197140,13153.346134169995,79.5021320099986,53569.4013852
2023-05-16,00:32:22.000,136,11015512,13925,0,1684197141,13153.386552029995,79.52327940000396,53569.42234656
2023-05-16,00:32:23.000,136,11015538,14445,0,1684197142,13153.5010693,79.52327940000396,53569.49221776
2023-05-16,00:32:24.000,136,11015534,13925,0,1684197143,13153.528014539996,79.49508287999925,53569.49920488
2023-05-16,00:32:25.000,136,11015491,14045,0,1684197144,13153.635795499991,79.52327940000396,53569.49920488
2023-05-16,00:32:26.000,136,11015494,14205,0,1684197145,13153.62232288,79.53737766000268,53569.40837232001
2023-05-16,00:32:27.000,136,11015533,14365,0,1684197146,13153.649268119996,79.56557418000011,53569.47824352001
2023-05-16,00:32:28.000,136,11015522,14165,0,1684197147,13153.763785390001,79.59377070000482,53569.56907608
2023-05-16,00:32:29.000,136,11015514,14005,0,1684197148,13153.810939559997,79.57967243999883,53569.61798592
2023-05-16,00:32:30.000,136,11015506,14245,0,1684197149,13153.810939559997,79.6149180900029,53569.652921520006
2023-05-16,00:32:31.000,136,11015529,14205,0,1684197150,13153.831148489997,79.64311461000034,53569.52016624
2023-05-16,00:32:32.000,136,11015508,14045,0,1684197151,13153.891775279997,79.67131112999778,53569.50619200001
2023-05-16,00:32:33.000,136,11015492,14165,0,1684197152,13153.810939559997,79.6501637399997,53569.534140480006
2023-05-16,00:32:34.000,136,11015514,14085,0,1684197153,13153.804203250002,79.65721286999906,53569.64593440001
2023-05-16,00:32:35.000,136,11015493,14245,0,1684197154,13153.810939559997,79.68540939000377,53569.69484424001
2023-05-16,00:32:36.000,136,11015477,14365,0,1684197155,13153.757049079992,79.73475329999928,53569.66689576
2023-05-16,00:32:37.000,136,11015476,14125,0,1684197156,13153.757049079992,79.78409721000207,53569.680870000004
2023-05-16,00:32:38.000,136,11015499,14085,0,1684197157,13153.797466939992,79.78409721000207,53569.75772832
2023-05-16,00:32:39.000,136,11015530,14525,0,1684197158,13153.716631219992,79.79114634000143,53569.72977984
2023-05-16,00:32:40.000,136,11015488,13965,0,1684197159,13153.642531810001,79.80524460000015,53569.77170256001
2023-05-16,00:32:41.000,136,11015492,13925,0,1684197160,13153.548223469996,79.84753938000358,53569.72977984
2023-05-16,00:32:42.000,136,11015515,14405,0,1684197161,13153.5010693,79.87573590000102,53569.74375408001
2023-05-16,00:32:43.000,136,11015504,13965,0,1684197162,13153.507805609996,79.87573590000102,53569.81362528001
2023-05-16,00:32:44.000,136,11015517,13885,0,1684197163,13153.48086037,79.88983415999974,53569.83458664
2023-05-16,00:32:45.000,136,11015529,13805,0,1684197164,13153.47412405999,79.91098154999781,53569.94638056
2023-05-16,00:32:46.000,136,11015506,13725,0,1684197165,13153.41349726999,79.93212894000317,53569.88349648
2023-05-16,00:32:47.000,136,11015496,13965,0,1684197166,13153.37307940999,79.92507981000381,53569.82759952
2023-05-16,00:32:48.000,136,11015534,14245,0,1684197167,13153.31245261999,79.9603254600006,53569.855548
2023-05-16,00:32:49.000,136,11015492,14045,0,1684197168,13153.31918893,79.93212894000317,53569.86253512001
2023-05-16,00:32:50.000,136,11015527,14005,0,1684197169,13153.305716309995,79.95327633000124,53569.81362528001
2023-05-16,00:32:51.000,136,11015497,14165,0,1684197170,13153.27877107,79.94622720000189,53569.77170256001
2023-05-16,00:32:52.000,136,11015500,13845,0,1684197171,13153.27877107,79.96737458999996,53569.70881848
2023-05-16,00:32:53.000,136,11015513,14245,0,1684197172,13153.31245261999,79.9603254600006,53569.7856768
2023-05-16,00:32:54.000,136,11015498,14125,0,1684197173,13153.35960679,79.94622720000189,53569.848560880004
2023-05-16,00:32:55.000,136,11015515,14245,0,1684197174,13153.37981572,79.95327633000124,53569.750741200005
2023-05-16,00:32:56.000,136,11015480,14085,0,1684197175,13153.366343099995,79.93917807000253,53569.72279272001
2023-05-16,00:32:57.000,136,11015506,14165,0,1684197176,13153.37307940999,79.96737458999996,53569.67388288001
2023-05-16,00:32:58.000,136,11015474,14245,0,1684197177,13153.37307940999,79.93917807000253,53569.67388288001
2023-05-16,00:32:59.000,136,11015494,14005,0,1684197178,13153.426969889995,79.96737458999996,53569.62497304001
2023-05-16,00:33:00.000,136,11015523,13965,0,1684197179,13153.46065144,79.96737458999996,53569.74375408001
2023-05-16,00:33:01.000,136,11015486,14245,0,1684197180,13153.48086037,79.9603254600006,53569.70881848
2023-05-16,00:33:02.000,136,11015500,14125,0,1684197181,13153.48086037,79.95327633000124,53569.75772832
2023-05-16,00:33:03.000,136,11015479,13965,0,1684197182,13153.52127823,79.95327633000124,53569.69484424001
2023-05-16,00:33:04.000,136,11015482,14245,0,1684197183,13153.5010693,79.97442371999932,53569.631960160004
2023-05-16,00:33:05.000,136,11015511,14445,0,1684197184,13153.52127823,79.94622720000189,53569.70881848
2023-05-16,00:33:06.000,136,11015508,14085,0,1684197185,13153.5010693,79.97442371999932,53569.65990864
2023-05-16,00:33:07.000,136,11015527,14045,0,1684197186,13153.487596679995,79.99557111000468,53569.63894728
2023-05-16,00:33:08.000,136,11015487,14165,0,1684197187,13153.548223469996,79.98852197999804,53569.701831360006
2023-05-16,00:33:09.000,136,11015495,13885,0,1684197188,13153.595377639991,79.97442371999932,53569.72279272001
2023-05-16,00:33:10.000,136,11015474,14245,0,1684197189,13153.608850259996,80.00262024000403,53569.83458664
2023-05-16,00:33:11.000,136,11015519,14045,0,1684197190,13153.595377639991,79.99557111000468,53569.83458664
2023-05-16,00:33:12.000,136,11015512,14085,0,1684197191,13153.507805609996,80.02376763000211,53569.750741200005
2023-05-16,00:33:13.000,136,11015482,14165,0,1684197192,13153.53475084999,80.04491502000019,53569.80663816
2023-05-16,00:33:14.000,136,11015499,14245,0,1684197193,13153.51454191999,80.04491502000019,53569.820612400006
2023-05-16,00:33:15.000,136,11015518,13965,0,1684197194,13153.49433298999,80.10130806000234,53569.84157376001
2023-05-16,00:33:16.000,136,11015503,14125,0,1684197195,13153.37981572,80.15065196999785,53569.84157376001
2023-05-16,00:33:17.000,136,11015487,14245,0,1684197196,13153.366343099995,80.15065196999785,53569.79266392001
2023-05-16,00:33:18.000,136,11015507,14245,0,1684197197,13153.305716309995,80.1717993600032,53569.820612400006
2023-05-16,00:33:19.000,136,11015488,14245,0,1684197198,13153.21140796999,80.16475023000385,53569.848560880004
2023-05-16,00:33:20.000,136,11015511,14085,0,1684197199,13153.096890699999,80.22114326999872,53569.76471544
2023-05-16,00:33:21.000,136,11015513,14045,0,1684197200,13152.995846049998,80.21409413999936,53569.680870000004
2023-05-16,00:33:22.000,136,11015473,14205,0,1684197201,13152.901537709993,80.22114326999872,53569.72279272001
2023-05-16,00:33:23.000,136,11015472,14125,0,1684197202,13152.840910919993,80.23524153000471,53569.750741200005
2023-05-16,00:33:24.000,136,11015479,14005,0,1684197203,13152.733129959997,80.24229066000407,53569.81362528001
2023-05-16,00:33:25.000,136,11015489,14285,0,1684197204,13152.672503169997,80.23524153000471,53569.89747072
2023-05-16,00:33:26.000,136,11015448,13725,0,1684197205,13152.544513280001,80.27753631000087,53569.87650936
2023-05-16,00:33:27.000,136,11015515,13885,0,1684197206,13152.40305077,80.24933979000343,53569.80663816
2023-05-16,00:33:28.000,136,11015493,14005,0,1684197207,13152.288533499996,80.3057328299983,53569.83458664
2023-05-16,00:33:29.000,136,11015506,14125,0,1684197208,13152.12012575,80.26343805000215,53569.72977984
2023-05-16,00:33:30.000,136,11015500,14205,0,1684197209,13151.97192692999,80.23524153000471,53569.7158056
2023-05-16,00:33:31.000,136,11015512,14405,0,1684197210,13151.843937039994,80.22114326999872,53569.64593440001
2023-05-16,00:33:32.000,136,11015538,14205,0,1684197211,13151.662056669993,80.24933979000343,53569.60401168001
2023-05-16,00:33:33.000,136,11015550,14445,0,1684197212,13151.594693569998,80.23524153000471,53569.66689576
2023-05-16,00:33:34.000,136,11015540,14045,0,1684197213,13151.439758439992,80.19999588000064,53569.59003744
2023-05-16,00:33:35.000,136,11015524,14245,0,1684197214,13151.271350689996,80.17884849000257,53569.54811472
2023-05-16,00:33:36.000,136,11015476,14045,0,1684197215,13151.11641555999,80.18589762000192,53569.52016624
2023-05-16,00:33:37.000,136,11015506,14205,0,1684197216,13150.988425669995,80.17884849000257,53569.54811472
2023-05-16,00:33:38.000,136,11015523,14045,0,1684197217,13150.85369946999,80.1717993600032,53569.49920488
2023-05-16,00:33:39.000,136,11015491,14085,0,1684197218,13150.745918509994,80.13655370999913,53569.44330792
2023-05-16,00:33:40.000,136,11015500,14365,0,1684197219,13150.611192309989,80.1436028399985,53569.38741096001
2023-05-16,00:33:41.000,136,11015485,13925,0,1684197220,13150.476466109998,80.16475023000385,53569.35247536
2023-05-16,00:33:42.000,136,11015495,14125,0,1684197221,13150.335003599997,80.1436028399985,53569.27561704
2023-05-16,00:33:43.000,136,11015471,14045,0,1684197222,13150.227222640002,80.13655370999913,53569.33850112001
2023-05-16,00:33:44.000,136,11015486,14085,0,1684197223,13150.146386920002,80.12245545000042,53569.331514
2023-05-16,00:33:45.000,136,11015480,14125,0,1684197224,13150.065551200001,80.04491502000019,53569.317539760006
2023-05-16,00:33:46.000,136,11015505,14045,0,1684197225,13149.890407139996,80.09425893000298,53569.21972008001
2023-05-16,00:33:47.000,136,11015511,14245,0,1684197226,13149.789362489995,80.05901327999891,53569.198758720006
2023-05-16,00:33:48.000,136,11015509,14125,0,1684197227,13149.688317839995,80.08016067000426,53569.2267072
2023-05-16,00:33:49.000,136,11015551,14485,0,1684197228,13149.62095474,80.0731115400049,53569.18478448
2023-05-16,00:33:50.000,136,11015488,14205,0,1684197229,13149.459283299999,80.05196414999955,53569.156836
2023-05-16,00:33:51.000,136,11015561,14125,0,1684197230,13149.358238649998,80.01671850000275,53569.07299056001
2023-05-16,00:33:52.000,136,11015509,14245,0,1684197231,13149.223512449993,80.05196414999955,53568.94023528
2023-05-16,00:33:53.000,136,11015527,14245,0,1684197232,13149.210039830003,80.0096693700034,53569.00311936001
2023-05-16,00:33:54.000,136,11015490,14285,0,1684197233,13149.210039830003,79.98147284999868,53569.02408072001
2023-05-16,00:33:55.000,136,11015481,14125,0,1684197234,13149.169621970002,79.88983415999974,53568.982158000006
2023-05-16,00:33:56.000,136,11015483,14125,0,1684197235,13149.028159460002,79.85458851000294,53568.93324816001
2023-05-16,00:33:57.000,136,11015494,14045,0,1684197236,13149.075313629997,79.76999895000336,53568.95420952001
2023-05-16,00:33:58.000,136,11015495,14325,0,1684197237,13149.041632079992,79.67836026000441,53568.95420952001
2023-05-16,00:33:59.000,136,11015520,13885,0,1684197238,13149.068577320002,79.60786896000354,53568.93324816001
2023-05-16,00:34:00.000,136,11015504,14165,0,1684197239,13148.994477909997,79.56557418000011,53568.80748000001
2023-05-16,00:34:01.000,136,11015495,13925,0,1684197240,13149.108995180002,79.43164070999774,53568.83542848001
2023-05-16,00:34:02.000,136,11015494,13925,0,1684197241,13149.135940419997,79.38229680000222,53568.91927392
2023-05-16,00:34:03.000,136,11015509,13885,0,1684197242,13149.183094589993,79.28360898000392,53568.82844136
2023-05-16,00:34:04.000,136,11015563,14245,0,1684197243,13149.142676729993,79.22016681000241,53568.674724720004
2023-05-16,00:34:05.000,136,11015518,14165,0,1684197244,13149.297611859998,79.12852812000347,53568.73760880001
2023-05-16,00:34:06.000,136,11015507,14245,0,1684197245,13149.311084479988,79.01574203999917,53568.7725444
2023-05-16,00:34:07.000,136,11015524,14205,0,1684197246,13149.317820789998,78.93115247999958,53568.68869896001
2023-05-16,00:34:08.000,136,11015535,14085,0,1684197247,13149.452546989989,78.83246466000128,53568.75158304
2023-05-16,00:34:09.000,136,11015483,14245,0,1684197248,13149.499701159999,78.74082597000233,53568.7026732
2023-05-16,00:34:10.000,136,11015481,14405,0,1684197249,13149.47275591999,78.67033467000147,53568.70966032
2023-05-16,00:34:11.000,136,11015520,14125,0,1684197250,13149.53338270999,78.59279424000124,53568.68869896001
2023-05-16,00:34:12.000,136,11015528,14325,0,1684197251,13149.64116367,78.57869598000252,53568.80748000001
2023-05-16,00:34:13.000,136,11015487,14205,0,1684197252,13149.72199939,78.50820468000165,53568.77953152
2023-05-16,00:34:14.000,136,11015530,14285,0,1684197253,13149.75568093999,78.48705729000358,53568.63978912001
2023-05-16,00:34:15.000,136,11015506,14285,0,1684197254,13149.728735699995,78.42361512000207,53568.70966032
2023-05-16,00:34:16.000,136,11015514,14045,0,1684197255,13149.6613726,78.39541860000463,53568.695686080006
2023-05-16,00:34:17.000,136,11015472,13885,0,1684197256,13149.607482119995,78.388369469998,53568.7026732
2023-05-16,00:34:18.000,136,11015446,14365,0,1684197257,13149.567064259994,78.39541860000463,53568.7026732
2023-05-16,00:34:19.000,136,11015494,14005,0,1684197258,13149.607482119995,78.43771338000079,53568.84940272
2023-05-16,00:34:20.000,136,11015479,14085,0,1684197259,13149.6613726,78.4518116399995,53568.842415600004
2023-05-16,00:34:21.000,136,11015495,14045,0,1684197260,13149.587273189994,78.42361512000207,53568.68869896001
2023-05-16,00:34:22.000,136,11015499,14125,0,1684197261,13149.47275591999,78.4518116399995,53568.80049288
2023-05-16,00:34:23.000,136,11015515,14005,0,1684197262,13149.459283299999,78.46590989999822,53568.89132544
2023-05-16,00:34:24.000,136,11015449,13885,0,1684197263,13149.317820789998,78.50820468000165,53568.91927392
2023-05-16,00:34:25.000,136,11015513,14085,0,1684197264,13149.230248759988,78.5645977200038,53568.88433832001
2023-05-16,00:34:26.000,136,11015527,14325,0,1684197265,13149.068577320002,78.62803988999804,53568.842415600004
2023-05-16,00:34:27.000,136,11015490,14125,0,1684197266,13148.994477909997,78.66328554000211,53568.89132544
2023-05-16,00:34:28.000,136,11015510,14085,0,1684197267,13148.960796359992,78.72672771000362,53569.00311936001
2023-05-16,00:34:29.000,136,11015487,14245,0,1684197268,13148.879960639992,78.79721901000448,53569.079977680005
2023-05-16,00:34:30.000,136,11015502,14245,0,1684197269,13148.72502551,78.88885770000343,53569.079977680005
2023-05-16,00:34:31.000,136,11015484,14565,0,1684197270,13148.630717169995,78.98049639000237,53568.982158000006
2023-05-16,00:34:32.000,136,11015481,14165,0,1684197271,13148.54314514,79.05098769000324,53569.079977680005
2023-05-16,00:34:33.000,136,11015516,14085,0,1684197272,13148.448836799995,79.16377377000026,53569.11491328
2023-05-16,00:34:34.000,136,11015482,14285,0,1684197273,13148.34105584,79.23426507000113,53569.11491328
2023-05-16,00:34:35.000,136,11015549,14245,0,1684197274,13148.206329639994,79.35410028000479,53569.13587464
2023-05-16,00:34:36.000,136,11015544,14165,0,1684197275,13148.051394509988,79.43868984000437,53569.19177160001
2023-05-16,00:34:37.000,136,11015464,14205,0,1684197276,13147.950349860002,79.53032853000332,53569.20574584
2023-05-16,00:34:38.000,136,11015508,13965,0,1684197277,13147.889723070002,79.63606548000098,53569.23369432
2023-05-16,00:34:39.000,136,11015541,14325,0,1684197278,13147.768469490002,79.73475329999928,53569.177797360004
2023-05-16,00:34:40.000,136,11015458,14085,0,1684197279,13147.600061739991,79.84049025000422,53569.156836
2023-05-16,00:34:41.000,136,11015488,14205,0,1684197280,13147.431653989996,79.94622720000189,53569.07299056001
2023-05-16,00:34:42.000,136,11015507,14045,0,1684197281,13147.32387303,80.03786589000083,53569.12190040001
2023-05-16,00:34:43.000,136,11015466,14045,0,1684197282,13147.22282838,80.12950457999978,53569.149848880006
2023-05-16,00:34:44.000,136,11015493,14045,0,1684197283,13147.12178373,80.19999588000064,53569.18478448
2023-05-16,00:34:45.000,136,11015499,14405,0,1684197284,13147.047684319994,80.27753631000087,53569.18478448
2023-05-16,00:34:46.000,136,11015499,14165,0,1684197285,13146.919694429998,80.39032238999789,53569.19177160001
2023-05-16,00:34:47.000,136,11015505,14085,0,1684197286,13146.764759299993,80.50310847000219,53569.12190040001
2023-05-16,00:34:48.000,136,11015518,14245,0,1684197287,13146.656978339997,80.5524523799977,53569.10093904001
2023-05-16,00:34:49.000,136,11015478,14245,0,1684197288,13146.582878929992,80.63704194000456,53569.12190040001
2023-05-16,00:34:50.000,136,11015493,14205,0,1684197289,13146.387525940001,80.69343497999944,53569.03805496
2023-05-16,00:34:51.000,136,11015508,14165,0,1684197290,13146.232590809996,80.7639262800003,53568.95420952001
2023-05-16,00:34:52.000,136,11015534,14085,0,1684197291,13146.18543664,80.80622106000374,53568.92626104
2023-05-16,00:34:53.000,136,11015535,14205,0,1684197292,13146.11807353999,80.80622106000374,53568.982158000006
2023-05-16,00:34:54.000,136,11015477,14245,0,1684197293,13145.969874719995,80.83441758000117,53568.93324816001
2023-05-16,00:34:55.000,136,11015536,13885,0,1684197294,13145.90251162,80.8767123600046,53568.863376960006
2023-05-16,00:34:56.000,136,11015528,14205,0,1684197295,13145.808203279994,80.88376149000396,53568.8773512
2023-05-16,00:34:57.000,136,11015538,13925,0,1684197296,13145.707158629994,80.95425279000483,53568.75857016
2023-05-16,00:34:58.000,136,11015499,13845,0,1684197297,13145.673477079989,81.01769495999906,53568.65376336
2023-05-16,00:34:59.000,136,11015441,14245,0,1684197298,13145.639795529998,81.00359670000034,53568.7026732
2023-05-16,00:35:00.000,136,11015506,13885,0,1684197299,13145.565696119993,81.01769495999906,53568.7026732
2023-05-16,00:35:01.000,136,11015478,14085,0,1684197300,13145.545487189993,81.03884235000442,53568.61184064
2023-05-16,00:35:02.000,136,11015484,14205,0,1684197301,13145.532014570003,81.07408800000121,53568.68171184
2023-05-16,00:35:03.000,136,11015493,14005,0,1684197302,13145.511805640002,81.08113713000057,53568.63978912001
2023-05-16,00:35:04.000,136,11015514,14085,0,1684197303,13145.397288369997,81.109333649998,53568.55594368
2023-05-16,00:35:05.000,136,11015480,14245,0,1684197304,13145.417497299997,81.13048104000336,53568.48607248
2023-05-16,00:35:06.000,136,11015530,14245,0,1684197305,13145.309716340002,81.1586775600008,53568.360304320006
2023-05-16,00:35:07.000,136,11015485,14245,0,1684197306,13145.249089550001,81.17982494999887,53568.37427856
2023-05-16,00:35:08.000,136,11015495,14565,0,1684197307,13145.323188959992,81.21507060000295,53568.40222704001
2023-05-16,00:35:09.000,136,11015508,14285,0,1684197308,13145.329925270002,81.19392321000487,53568.39523992
2023-05-16,00:35:10.000,136,11015478,14285,0,1684197309,13145.309716340002,81.2221197300023,53568.479085360006
2023-05-16,00:35:11.000,136,11015486,14245,0,1684197310,13145.215407999996,81.27146363999782,53568.34633008
2023-05-16,00:35:12.000,136,11015461,13805,0,1684197311,13145.148044900001,81.31375842000125,53568.40222704001
2023-05-16,00:35:13.000,136,11015519,14245,0,1684197312,13145.073945489996,81.33490580999933,53568.46511112
2023-05-16,00:35:14.000,136,11015521,14245,0,1684197313,13144.9459556,81.34900406999805,53568.37427856
2023-05-16,00:35:15.000,136,11015511,14245,0,1684197314,13144.9459556,81.37720059000276,53568.38126568001
2023-05-16,00:35:16.000,136,11015488,14165,0,1684197315,13144.81796570999,81.39834798000084,53568.339342960004
2023-05-16,00:35:17.000,136,11015477,14245,0,1684197316,13144.76407523,81.41949536999891,53568.311394480006
2023-05-16,00:35:18.000,136,11015500,14125,0,1684197317,13144.710184749994,81.44769189000363,53568.29742024
2023-05-16,00:35:19.000,136,11015506,14285,0,1684197318,13144.63608533999,81.48998666999978,53568.26248464001
2023-05-16,00:35:20.000,136,11015484,13925,0,1684197319,13144.528304379994,81.47588841000106,53568.28344600001
2023-05-16,00:35:21.000,136,11015496,14165,0,1684197320,13144.400314489998,81.48998666999978,53568.122742240004
2023-05-16,00:35:22.000,136,11015485,13885,0,1684197321,13144.366632939993,81.52523232000385,53568.15767784
2023-05-16,00:35:23.000,136,11015477,14365,0,1684197322,13144.299269839998,81.51818319000449,53568.15767784
2023-05-16,00:35:24.000,136,11015525,13965,0,1684197323,13144.258851979997,81.52523232000385,53568.18562632001
2023-05-16,00:35:25.000,136,11015500,14045,0,1684197324,13144.231906740002,81.52523232000385,53568.143703600006
2023-05-16,00:35:26.000,136,11015494,13765,0,1684197325,13144.124125779992,81.5675271,53568.05985816
2023-05-16,00:35:27.000,136,11015504,14205,0,1684197326,13144.103916849992,81.5675271,53568.03190968
2023-05-16,00:35:28.000,136,11015509,14205,0,1684197327,13144.103916849992,81.51818319000449,53568.073832400005
2023-05-16,00:35:29.000,136,11015499,13965,0,1684197328,13144.043290059992,81.5040849299985,53568.003961200004
2023-05-16,00:35:30.000,136,11015521,14205,0,1684197329,13144.110653160002,81.51818319000449,53568.024922560006
2023-05-16,00:35:31.000,136,11015514,13885,0,1684197330,13144.036553749997,81.51113405999786,53567.96203848
2023-05-16,00:35:32.000,136,11015471,14125,0,1684197331,13143.975926959996,81.51818319000449,53567.81530896
2023-05-16,00:35:33.000,136,11015496,14085,0,1684197332,13144.130862090002,81.46179015000234,53567.96902560001
2023-05-16,00:35:34.000,136,11015530,14005,0,1684197333,13144.090444230002,81.5040849299985,53567.94107712
2023-05-16,00:35:35.000,136,11015506,14325,0,1684197334,13144.191488880002,81.46179015000234,53567.91312864
2023-05-16,00:35:36.000,136,11015449,14325,0,1684197335,13144.178016259997,81.47588841000106,53567.94107712
2023-05-16,00:35:37.000,136,11015477,14285,0,1684197336,13144.157807329997,81.51113405999786,53567.85024456001
2023-05-16,00:35:38.000,136,11015501,14125,0,1684197337,13144.218434119997,81.5040849299985,53567.82928320001
2023-05-16,00:35:39.000,136,11015494,14125,0,1684197338,13144.346424009993,81.52523232000385,53567.8642188
2023-05-16,00:35:40.000,136,11015514,14165,0,1684197339,13144.407050799993,81.48998666999978,53567.81530896
2023-05-16,00:35:41.000,136,11015489,14165,0,1684197340,13144.447468659993,81.48998666999978,53567.75242488
2023-05-16,00:35:42.000,136,11015515,13965,0,1684197341,13144.602403789999,81.5040849299985,53567.82928320001
2023-05-16,00:35:43.000,136,11015500,14085,0,1684197342,13144.72365737,81.49703579999914,53567.81530896
2023-05-16,00:35:44.000,136,11015524,14085,0,1684197343,13144.78428416,81.48998666999978,53567.84325744
2023-05-16,00:35:45.000,136,11015466,14045,0,1684197344,13144.9459556,81.48293754000042,53567.84325744
2023-05-16,00:35:46.000,136,11015513,14245,0,1684197345,13144.98637346,81.44769189000363,53567.808321840006
2023-05-16,00:35:47.000,136,11015493,14165,0,1684197346,13145.161517519991,81.42654449999827,53567.76639912
2023-05-16,00:35:48.000,136,11015510,14125,0,1684197347,13145.363606819992,81.38424972000212,53567.87120592
2023-05-16,00:35:49.000,136,11015516,14125,0,1684197348,13145.565696119993,81.33490580999933,53567.85024456001
2023-05-16,00:35:50.000,136,11015474,14205,0,1684197349,13145.713894939989,81.29261103000317,53567.80133472001
2023-05-16,00:35:51.000,136,11015480,13805,0,1684197350,13145.90251162,81.2573653799991,53567.75941200001
2023-05-16,00:35:52.000,136,11015531,13925,0,1684197351,13146.07765567999,81.23621799000102,53567.82928320001
2023-05-16,00:35:53.000,136,11015514,14245,0,1684197352,13146.24606343,81.17982494999887,53567.808321840006
2023-05-16,00:35:54.000,136,11015491,14325,0,1684197353,13146.454889039996,81.10228451999865,53567.8642188
2023-05-16,00:35:55.000,136,11015496,14325,0,1684197354,13146.650242030002,81.05294061000313,53567.89216728
2023-05-16,00:35:56.000,136,11015476,14085,0,1684197355,13146.852331329988,80.96835105000355,53567.87819304001
2023-05-16,00:35:57.000,136,11015513,14245,0,1684197356,13147.05442062999,80.95425279000483,53567.8642188
2023-05-16,00:35:58.000,136,11015496,14125,0,1684197357,13147.3036641,80.8767123600046,53567.955051360004
2023-05-16,00:35:59.000,136,11015564,14365,0,1684197358,13147.451862919996,80.79917193000438,53568.01094832
2023-05-16,00:36:00.000,136,11015514,13885,0,1684197359,13147.667424840001,80.71458237000479,53568.04588392001
2023-05-16,00:36:01.000,136,11015522,13885,0,1684197360,13147.829096280002,80.65114020000328,53568.01094832
2023-05-16,00:36:02.000,136,11015485,14125,0,1684197361,13147.977295099998,80.62999280999793,53568.01793544001
2023-05-16,00:36:03.000,136,11015469,14205,0,1684197362,13148.213065949989,80.53835411999898,53568.10178088
2023-05-16,00:36:04.000,136,11015493,14045,0,1684197363,13148.42189156,80.46786281999812,53568.122742240004
2023-05-16,00:36:05.000,136,11015458,14205,0,1684197364,13148.59703561999,80.4537645599994,53568.15767784
2023-05-16,00:36:06.000,136,11015523,14045,0,1684197365,13148.751970749996,80.3550767400011,53568.18562632001
2023-05-16,00:36:07.000,136,11015472,14125,0,1684197366,13148.859751709992,80.3057328299983,53568.20658768
2023-05-16,00:36:08.000,136,11015491,14405,0,1684197367,13149.021423149992,80.23524153000471,53568.27645888
2023-05-16,00:36:09.000,136,11015507,13885,0,1684197368,13149.142676729993,80.19294675000128,53568.34633008
2023-05-16,00:36:10.000,136,11015510,14245,0,1684197369,13149.277402929998,80.06606240999827,53568.39523992
2023-05-16,00:36:11.000,136,11015471,14125,0,1684197370,13149.297611859998,80.0096693700034,53568.33235584001
2023-05-16,00:36:12.000,136,11015509,14325,0,1684197371,13149.459283299999,79.90393241999845,53568.43017552001
2023-05-16,00:36:13.000,136,11015479,14205,0,1684197372,13149.567064259994,79.81934285999887,53568.54196944
2023-05-16,00:36:14.000,136,11015506,14125,0,1684197373,13149.627691049995,79.748851559998,53568.56991792001
2023-05-16,00:36:15.000,136,11015519,13885,0,1684197374,13149.72199939,79.66426199999842,53568.59087928
2023-05-16,00:36:16.000,136,11015495,14365,0,1684197375,13149.748944629995,79.59377070000482,53568.576905040005
2023-05-16,00:36:17.000,136,11015495,14045,0,1684197376,13149.77588986999,79.54442679000203,53568.55594368
2023-05-16,00:36:18.000,136,11015462,14205,0,1684197377,13149.83651665999,79.42459157999838,53568.625814880004
2023-05-16,00:36:19.000,136,11015526,14085,0,1684197378,13149.957770239991,79.36114941000415,53568.66075048
2023-05-16,00:36:20.000,136,11015506,13965,0,1684197379,13149.977979169991,79.29770724000264,53568.695686080006
2023-05-16,00:36:21.000,136,11015499,14085,0,1684197380,13149.998188099991,79.21311768000305,53568.71664744001
2023-05-16,00:36:22.000,136,11015527,14325,0,1684197381,13150.031869649996,79.14262638000218,53568.70966032
2023-05-16,00:36:23.000,136,11015465,14085,0,1684197382,13150.099232749992,79.11442986000475,53568.78651864001
2023-05-16,00:36:24.000,136,11015477,13965,0,1684197383,13150.126177990001,79.02984029999789,53568.75857016
2023-05-16,00:36:25.000,136,11015487,14045,0,1684197384,13150.180068469992,78.99459465000109,53568.80049288
2023-05-16,00:36:26.000,136,11015520,14125,0,1684197385,13150.247431570002,78.9452507399983,53568.75158304
2023-05-16,00:36:27.000,136,11015476,13845,0,1684197386,13150.274376809997,78.91705422000086,53568.80049288
2023-05-16,00:36:28.000,136,11015489,14365,0,1684197387,13150.355212529998,78.84656292,53568.89132544
2023-05-16,00:36:29.000,136,11015506,14125,0,1684197388,13150.368685150002,78.80426814000384,53568.89132544
2023-05-16,00:36:30.000,136,11015479,14125,0,1684197389,13150.402366699993,78.76902248999977,53569.010106480004
2023-05-16,00:36:31.000,136,11015515,14165,0,1684197390,13150.429311939988,78.74082597000233,53568.92626104
2023-05-16,00:36:32.000,136,11015492,14045,0,1684197391,13150.510147659988,78.72672771000362,53568.90529968001
2023-05-16,00:36:33.000,136,11015481,14005,0,1684197392,13150.564038139993,78.66328554000211,53568.97517088001
2023-05-16,00:36:34.000,136,11015480,14205,0,1684197393,13150.665082789994,78.64213815000403,53569.03805496
2023-05-16,00:36:35.000,136,11015502,14245,0,1684197394,13150.718973269999,78.57164685000316,53569.10093904001
2023-05-16,00:36:36.000,136,11015509,14045,0,1684197395,13150.725709579994,78.57164685000316,53569.06600344
2023-05-16,00:36:37.000,136,11015500,13965,0,1684197396,13150.85369946999,78.55049945999781,53569.02408072001
2023-05-16,00:36:38.000,136,11015540,14165,0,1684197397,13150.93453518999,78.51525381000101,53569.0869648
2023-05-16,00:36:39.000,136,11015489,13965,0,1684197398,13150.99516197999,78.49410642000294,53569.09395192
2023-05-16,00:36:40.000,136,11015524,14125,0,1684197399,13151.06252508,78.48705729000358,53569.02408072001
2023-05-16,00:36:41.000,136,11015520,14245,0,1684197400,13151.06252508,78.48000816000422,53569.04504208
2023-05-16,00:36:42.000,136,11015536,14325,0,1684197401,13151.129888179996,78.44476251000015,53569.00311936001
2023-05-16,00:36:43.000,136,11015483,13965,0,1684197402,13151.244405450001,78.37427120999928,53569.16382312
2023-05-16,00:36:44.000,136,11015502,14005,0,1684197403,13151.345450100001,78.34607469000184,53569.18478448
2023-05-16,00:36:45.000,136,11015477,14005,0,1684197404,13151.412813199997,78.31082903999777,53569.14286176001
2023-05-16,00:36:46.000,136,11015492,14205,0,1684197405,13151.466703680002,78.30377990999841,53569.21972008001
2023-05-16,00:36:47.000,136,11015509,14325,0,1684197406,13151.527330470002,78.2544360000029,53569.16382312
2023-05-16,00:36:48.000,136,11015544,14005,0,1684197407,13151.641847739993,78.20509209000011,53569.2267072
2023-05-16,00:36:49.000,136,11015485,14085,0,1684197408,13151.742892389993,78.16984644000331,53569.25465568
2023-05-16,00:36:50.000,136,11015497,14205,0,1684197409,13151.877618589999,78.1416499199986,53569.296578400004
2023-05-16,00:36:51.000,136,11015479,14245,0,1684197410,13151.924772759994,78.1064042700018,53569.23369432
2023-05-16,00:36:52.000,136,11015496,14125,0,1684197411,13152.01234478999,78.07115861999773,53569.27561704
2023-05-16,00:36:53.000,136,11015502,14245,0,1684197412,13152.14033468,78.00066732000414,53569.39439808
2023-05-16,00:36:54.000,136,11015474,14245,0,1684197413,13152.248115639995,77.96542167000007,53569.39439808
2023-05-16,00:36:55.000,136,11015472,14645,0,1684197414,13152.349160289996,77.96542167000007,53569.45728216001
2023-05-16,00:36:56.000,136,11015487,14165,0,1684197415,13152.443468630001,77.95132341000135,53569.49920488
2023-05-16,00:36:57.000,136,11015522,13965,0,1684197416,13152.483886490001,77.8949303699992,53569.47824352001
2023-05-16,00:36:58.000,136,11015532,14285,0,1684197417,13152.564722210001,77.84558646000369,53569.54811472
2023-05-16,00:36:59.000,136,11015515,14045,0,1684197418,13152.645557930002,77.84558646000369,53569.59003744
2023-05-16,00:37:00.000,136,11015518,14165,0,1684197419,13152.699448409992,77.81034080999962,53569.65990864
2023-05-16,00:37:01.000,136,11015505,14205,0,1684197420,13152.766811510002,77.85263559000305,53569.70881848
2023-05-16,00:37:02.000,136,11015549,14245,0,1684197421,13152.766811510002,77.81034080999962,53569.73676696
2023-05-16,00:37:03.000,136,11015538,14205,0,1684197422,13152.827438300003,77.88788123999984,53569.918432080005
2023-05-16,00:37:04.000,136,11015546,14405,0,1684197423,13152.840910919993,77.88788123999984,53569.90445784
2023-05-16,00:37:05.000,136,11015528,14005,0,1684197424,13152.834174609998,77.92312689000391,53570.00227752
2023-05-16,00:37:06.000,136,11015529,14205,0,1684197425,13152.773547819997,77.94427428000199,53569.95336768
2023-05-16,00:37:07.000,136,11015533,14245,0,1684197426,13152.706184720002,77.99361819000478,53570.016251760004
2023-05-16,00:37:08.000,136,11015500,14205,0,1684197427,13152.719657339992,78.00066732000414,53570.183942640004
2023-05-16,00:37:09.000,136,11015525,14245,0,1684197428,13152.591667449997,78.06410948999837,53570.21189112
2023-05-16,00:37:10.000,136,11015506,14325,0,1684197429,13152.571458519997,78.09935514000244,53570.33067216
2023-05-16,00:37:11.000,136,11015495,13765,0,1684197430,13152.443468630001,78.1064042700018,53570.3097108
2023-05-16,00:37:12.000,136,11015516,14005,0,1684197431,13152.355896599991,78.1557481800046,53570.379582
2023-05-16,00:37:13.000,136,11015497,13885,0,1684197432,13152.27506087999,78.16984644000331,53570.421504720005
2023-05-16,00:37:14.000,136,11015470,14165,0,1684197433,13152.21443408999,78.16984644000331,53570.47740168
2023-05-16,00:37:15.000,136,11015518,13965,0,1684197434,13152.086444199995,78.19804296000075,53570.50535016
2023-05-16,00:37:16.000,136,11015487,14005,0,1684197435,13151.965190619994,78.24738687000354,53570.49836304
2023-05-16,00:37:17.000,136,11015491,14005,0,1684197436,13151.95171799999,78.24033774000418,53570.61015696001
2023-05-16,00:37:18.000,136,11015552,14085,0,1684197437,13151.857409659999,78.27558339000097,53570.659066800006
2023-05-16,00:37:19.000,136,11015517,14245,0,1684197438,13151.810255489989,78.29673077999905,53570.72893800001
2023-05-16,00:37:20.000,136,11015476,14245,0,1684197439,13151.709210839988,78.3178781700044,53570.66605392
2023-05-16,00:37:21.000,136,11015508,13885,0,1684197440,13151.655320359998,78.38132033999864,53570.687015280004
2023-05-16,00:37:22.000,136,11015520,14205,0,1684197441,13151.608166190003,78.38132033999864,53570.74291224
2023-05-16,00:37:23.000,136,11015502,14045,0,1684197442,13151.466703680002,78.39541860000463,53570.77086072
2023-05-16,00:37:24.000,136,11015488,14245,0,1684197443,13151.493648919997,78.42361512000207,53570.854706160004
2023-05-16,00:37:25.000,136,11015530,13885,0,1684197444,13151.392604269997,78.48000816000422,53570.79182208
2023-05-16,00:37:26.000,136,11015504,14365,0,1684197445,13151.345450100001,78.50820468000165,53570.86868040001
2023-05-16,00:37:27.000,136,11015513,14205,0,1684197446,13151.352186409997,78.60689249999996,53570.88964176
2023-05-16,00:37:28.000,136,11015515,14125,0,1684197447,13151.271350689996,78.64918728000339,53570.79182208
2023-05-16,00:37:29.000,136,11015488,14125,0,1684197448,13151.284823310001,78.72672771000362,53570.79880920001
2023-05-16,00:37:30.000,136,11015516,14045,0,1684197449,13151.284823310001,78.74787510000169,53570.84771904001
2023-05-16,00:37:31.000,136,11015530,14285,0,1684197450,13151.257878069991,78.79016987999785,53570.86169328
2023-05-16,00:37:32.000,136,11015533,14045,0,1684197451,13151.230932829996,78.84656292,53570.84771904001
2023-05-16,00:37:33.000,136,11015512,14125,0,1684197452,13151.197251279991,78.9100050900015,53570.84771904001
2023-05-16,00:37:34.000,136,11015534,14045,0,1684197453,13151.217460209991,78.95229986999766,53570.95951296
2023-05-16,00:37:35.000,136,11015502,14085,0,1684197454,13151.210723899996,79.01574203999917,53570.93156448
2023-05-16,00:37:36.000,136,11015528,14005,0,1684197455,13151.109679249996,79.05098769000324,53570.903616
2023-05-16,00:37:37.000,136,11015536,14405,0,1684197456,13151.00189829,79.11442986000475,53570.84771904001
2023-05-16,00:37:38.000,136,11015528,14045,0,1684197457,13151.00189829,79.12852812000347,53570.84073192
2023-05-16,00:37:39.000,136,11015519,13885,0,1684197458,13150.867172089995,79.11442986000475,53570.81977056001
2023-05-16,00:37:40.000,136,11015481,14245,0,1684197459,13150.846963159995,79.10033159999875,53570.903616
2023-05-16,00:37:41.000,136,11015509,14165,0,1684197460,13150.81328160999,79.1214789900041,53570.95951296
2023-05-16,00:37:42.000,136,11015499,14125,0,1684197461,13150.678555409999,79.0932824699994,53570.93156448
2023-05-16,00:37:43.000,136,11015493,14365,0,1684197462,13150.564038139993,79.10738072999811,53570.84073192
2023-05-16,00:37:44.000,136,11015488,14285,0,1684197463,13150.530356589989,79.10033159999875,53570.854706160004
2023-05-16,00:37:45.000,136,11015488,14165,0,1684197464,13150.415839319998,79.07213508000132,53570.81977056001
2023-05-16,00:37:46.000,136,11015455,14165,0,1684197465,13150.314794669997,79.01574203999917,53570.79880920001
2023-05-16,00:37:47.000,136,11015513,14245,0,1684197466,13150.193541089997,79.02279116999853,53570.79182208
2023-05-16,00:37:48.000,136,11015512,14445,0,1684197467,13150.119441679992,78.99459465000109,53570.7638736
2023-05-16,00:37:49.000,136,11015505,13965,0,1684197468,13150.079023819992,78.99459465000109,53570.8337448
2023-05-16,00:37:50.000,136,11015523,14005,0,1684197469,13150.031869649996,78.97344726000301,53570.89662888001
2023-05-16,00:37:51.000,136,11015455,14325,0,1684197470,13149.96450655,79.00164378000045,53570.81977056001
2023-05-16,00:37:52.000,136,11015481,14165,0,1684197471,13149.82304404,79.02984029999789,53570.805796320004
2023-05-16,00:37:53.000,136,11015525,14125,0,1684197472,13149.809571419995,79.03688943000452,53570.86868040001
2023-05-16,00:37:54.000,136,11015511,13925,0,1684197473,13149.688317839995,79.10033159999875,53570.81977056001
2023-05-16,00:37:55.000,136,11015496,14045,0,1684197474,13149.69505414999,79.16377377000026,53570.84771904001
2023-05-16,00:37:56.000,136,11015542,13965,0,1684197475,13149.6613726,79.22721594000177,53570.86169328
2023-05-16,00:37:57.000,136,11015491,14005,0,1684197476,13149.63442735999,79.24836332999985,53570.86169328
2023-05-16,00:37:58.000,136,11015471,14245,0,1684197477,13149.567064259994,79.29770724000264,53570.88964176
2023-05-16,00:37:59.000,136,11015489,14165,0,1684197478,13149.486228539994,79.41754244999902,53570.93156448
2023-05-16,00:38:00.000,136,11015536,14205,0,1684197479,13149.439074369999,79.44573897000373,53570.9385516
2023-05-16,00:38:01.000,136,11015496,14125,0,1684197480,13149.344766029993,79.5162302700046,53570.96650008001
2023-05-16,00:38:02.000,136,11015540,14245,0,1684197481,13149.263930309993,79.60786896000354,53570.88964176
2023-05-16,00:38:03.000,136,11015498,14245,0,1684197482,13149.108995180002,79.65721286999906,53570.86868040001
2023-05-16,00:38:04.000,136,11015502,13965,0,1684197483,13149.129204110002,79.73475329999928,53570.96650008001
2023-05-16,00:38:05.000,136,11015485,14245,0,1684197484,13149.055104699997,79.76999895000336,53570.973487200004
2023-05-16,00:38:06.000,136,11015495,14205,0,1684197485,13148.947323740002,79.79114634000143,53570.924577360005
2023-05-16,00:38:07.000,136,11015471,14205,0,1684197486,13148.812597539996,79.88983415999974,53570.86868040001
2023-05-16,00:38:08.000,136,11015523,13925,0,1684197487,13148.772179679996,79.93917807000253,53570.88265464
2023-05-16,00:38:09.000,136,11015496,14325,0,1684197488,13148.72502551,80.03081676000147,53570.89662888001
2023-05-16,00:38:10.000,136,11015481,13965,0,1684197489,13148.64418979,80.10130806000234,53570.86169328
2023-05-16,00:38:11.000,136,11015465,14645,0,1684197490,13148.529672519995,80.18589762000192,53570.7638736
2023-05-16,00:38:12.000,136,11015579,14165,0,1684197491,13148.52293621,80.19999588000064,53570.81278344
2023-05-16,00:38:13.000,136,11015470,14245,0,1684197492,13148.47578203999,80.28458544000023,53570.805796320004
2023-05-16,00:38:14.000,136,11015470,13965,0,1684197493,13148.469045729995,80.3198310900043,53570.805796320004
2023-05-16,00:38:15.000,136,11015479,14125,0,1684197494,13148.39494631999,80.3550767400011,53570.79182208
2023-05-16,00:38:16.000,136,11015468,14045,0,1684197495,13148.347792149994,80.39032238999789,53570.72195088
2023-05-16,00:38:17.000,136,11015464,14365,0,1684197496,13148.206329639994,80.46786281999812,53570.68002816001
2023-05-16,00:38:18.000,136,11015470,14205,0,1684197497,13148.145702849994,80.52425586000027,53570.72195088
2023-05-16,00:38:19.000,136,11015507,14085,0,1684197498,13148.112021299989,80.5524523799977,53570.79880920001
2023-05-16,00:38:20.000,136,11015471,14125,0,1684197499,13148.085076059993,80.5665506400037,53570.756886480005
2023-05-16,00:38:21.000,136,11015521,14325,0,1684197500,13147.950349860002,80.54540324999834,53570.72893800001
2023-05-16,00:38:22.000,136,11015531,13885,0,1684197501,13147.862777829992,80.5524523799977,53570.65207968001
2023-05-16,00:38:23.000,136,11015493,13725,0,1684197502,13147.741524249992,80.52425586000027,53570.70098952001
2023-05-16,00:38:24.000,136,11015505,14165,0,1684197503,13147.627006980001,80.54540324999834,53570.638105440004
2023-05-16,00:38:25.000,136,11015529,14165,0,1684197504,13147.532698639996,80.53130498999963,53570.61714408
2023-05-16,00:38:26.000,136,11015501,14285,0,1684197505,13147.40470875,80.53130498999963,53570.45644032
2023-05-16,00:38:27.000,136,11015509,13885,0,1684197506,13147.32387303,80.53835411999898,53570.4494532
2023-05-16,00:38:28.000,136,11015507,14245,0,1684197507,13147.330609339995,80.49605934000283,53570.57522136
2023-05-16,00:38:29.000,136,11015526,14365,0,1684197508,13147.290191479995,80.49605934000283,53570.519324400004
2023-05-16,00:38:30.000,136,11015508,14165,0,1684197509,13147.21609206999,80.52425586000027,53570.372594880006
2023-05-16,00:38:31.000,136,11015431,13965,0,1684197510,13147.148728969994,80.53835411999898,53570.38656912
2023-05-16,00:38:32.000,136,11015460,14365,0,1684197511,13147.22282838,80.5524523799977,53570.351633520004
2023-05-16,00:38:33.000,136,11015495,14165,0,1684197512,13147.20261945,80.54540324999834,53570.26778808
2023-05-16,00:38:34.000,136,11015507,14165,0,1684197513,13147.19588313999,80.55950151000434,53570.204904000006
2023-05-16,00:38:35.000,136,11015486,14005,0,1684197514,13147.209355759995,80.58769803000177,53570.31669792001
2023-05-16,00:38:36.000,136,11015540,14365,0,1684197515,13147.209355759995,80.65114020000328,53570.17695552001
2023-05-16,00:38:37.000,136,11015499,14125,0,1684197516,13147.33734564999,80.67933672000072,53570.27477520001
2023-05-16,00:38:38.000,136,11015507,14285,0,1684197517,13147.42491768,80.70753323999816,53570.23285248
2023-05-16,00:38:39.000,136,11015506,14125,0,1684197518,13147.48554447,80.79917193000438,53570.17695552001
2023-05-16,00:38:40.000,136,11015494,14205,0,1684197519,13147.5057534,80.88376149000396,53570.04420024
2023-05-16,00:38:41.000,136,11015483,14045,0,1684197520,13147.586589120001,80.95425279000483,53570.1000972
2023-05-16,00:38:42.000,136,11015550,14245,0,1684197521,13147.653952219996,80.98949844000163,53570.10708432001
2023-05-16,00:38:43.000,136,11015523,14405,0,1684197522,13147.667424840001,81.08113713000057,53570.10708432001
2023-05-16,00:38:44.000,136,11015524,14405,0,1684197523,13147.687633770001,81.13753017000272,53570.037213120006
2023-05-16,00:38:45.000,136,11015524,14085,0,1684197524,13147.788678420002,81.24326712000038,53570.155994160006
2023-05-16,00:38:46.000,136,11015504,14045,0,1684197525,13147.795414729997,81.28556190000381,53570.07913584001
2023-05-16,00:38:47.000,136,11015458,14325,0,1684197526,13147.896459379997,81.31375842000125,53570.14900704001
2023-05-16,00:38:48.000,136,11015540,14205,0,1684197527,13147.923404619993,81.3701514600034,53570.12804568001
2023-05-16,00:38:49.000,136,11015511,13885,0,1684197528,13147.984031409993,81.39129885000148,53570.09311008
2023-05-16,00:38:50.000,136,11015484,14085,0,1684197529,13147.950349860002,81.44769189000363,53569.88349648
2023-05-16,00:38:51.000,136,11015503,14045,0,1684197530,13148.017712959998,81.5040849299985,53569.95336768
2023-05-16,00:38:52.000,136,11015484,14285,0,1684197531,13148.118757609998,81.51113405999786,53570.02323888
2023-05-16,00:38:53.000,136,11015483,14245,0,1684197532,13148.152439159989,81.56047797000065,53570.03022600001
2023-05-16,00:38:54.000,136,11015523,14125,0,1684197533,13148.246747499994,81.54637971000193,53570.016251760004
2023-05-16,00:38:55.000,136,11015488,14245,0,1684197534,13148.240011189999,81.5675271,53569.988303280006
2023-05-16,00:38:56.000,136,11015456,14125,0,1684197535,13148.327583219994,81.58162535999872,53570.016251760004
2023-05-16,00:38:57.000,136,11015509,14245,0,1684197536,13148.280429049999,81.58162535999872,53570.037213120006
2023-05-16,00:38:58.000,136,11015492,14565,0,1684197537,13148.34105584,81.57457622999937,53570.05118736
2023-05-16,00:38:59.000,136,11015482,14165,0,1684197538,13148.37473738999,81.58867448999808,53570.14900704001
2023-05-16,00:39:00.000,136,11015525,14245,0,1684197539,13148.3814737,81.60277275000408,53570.10708432001
2023-05-16,00:39:01.000,136,11015484,14085,0,1684197540,13148.41515524999,81.5675271,53570.19791688001
2023-05-16,00:39:02.000,136,11015468,14325,0,1684197541,13148.49599096999,81.56047797000065,53570.1000972
2023-05-16,00:39:03.000,136,11015451,14245,0,1684197542,13148.549881449995,81.5040849299985,53570.183942640004
2023-05-16,00:39:04.000,136,11015480,14245,0,1684197543,13148.610508239995,81.44064276000427,53570.07913584001
2023-05-16,00:39:05.000,136,11015492,14045,0,1684197544,13148.63745347999,81.4053971100002,53570.09311008
2023-05-16,00:39:06.000,136,11015515,14125,0,1684197545,13148.62398086,81.39129885000148,53570.07214872
2023-05-16,00:39:07.000,136,11015470,14125,0,1684197546,13148.67787133999,81.39834798000084,53570.14900704001
2023-05-16,00:39:08.000,136,11015488,14365,0,1684197547,13148.758707059991,81.37720059000276,53570.19791688001
2023-05-16,00:39:09.000,136,11015442,14165,0,1684197548,13148.772179679996,81.32080755000061,53570.19791688001
2023-05-16,00:39:10.000,136,11015473,14005,0,1684197549,13148.819333849991,81.32080755000061,53570.155994160006
2023-05-16,00:39:11.000,136,11015450,14565,0,1684197550,13148.74523444,81.32080755000061,53570.09311008
2023-05-16,00:39:12.000,136,11015483,14245,0,1684197551,13148.799124919991,81.29261103000317,53570.135032800004
2023-05-16,00:39:13.000,136,11015497,14245,0,1684197552,13148.826070160001,81.26441450999846,53570.12804568001
2023-05-16,00:39:14.000,136,11015464,14205,0,1684197553,13148.799124919991,81.24326712000038,53570.10708432001
2023-05-16,00:39:15.000,136,11015433,14045,0,1684197554,13148.792388609996,81.19392321000487,53570.10708432001
2023-05-16,00:39:16.000,136,11015474,13925,0,1684197555,13148.778915989991,81.17982494999887,53570.037213120006
2023-05-16,00:39:17.000,136,11015497,14285,0,1684197556,13148.74523444,81.16572669000016,53570.03022600001
2023-05-16,00:39:18.000,136,11015484,14245,0,1684197557,13148.799124919991,81.09523538999929,53570.09311008
2023-05-16,00:39:19.000,136,11015462,14125,0,1684197558,13148.76544337,81.01769495999906,53570.05817448001
2023-05-16,00:39:20.000,136,11015499,14165,0,1684197559,13148.691343959996,80.96835105000355,53570.03022600001
2023-05-16,00:39:21.000,136,11015509,13925,0,1684197560,13148.583563,80.86261409999861,53570.00926464001
2023-05-16,00:39:22.000,136,11015490,14245,0,1684197561,13148.54314514,80.77097540999966,53569.93939344001
2023-05-16,00:39:23.000,136,11015480,14245,0,1684197562,13148.50272728,80.72163150000415,53570.00926464001
2023-05-16,00:39:24.000,136,11015471,14285,0,1684197563,13148.489254659995,80.58769803000177,53569.988303280006
2023-05-16,00:39:25.000,136,11015471,13885,0,1684197564,13148.44210049,80.52425586000027,53570.016251760004
2023-05-16,00:39:26.000,136,11015489,14085,0,1684197565,13148.388210009995,80.41146978000324,53569.93939344001
2023-05-16,00:39:27.000,136,11015481,14165,0,1684197566,13148.287165359994,80.36917499999981,53569.90445784
2023-05-16,00:39:28.000,136,11015476,14325,0,1684197567,13148.307374289994,80.31278195999766,53569.97432904
2023-05-16,00:39:29.000,136,11015497,14005,0,1684197568,13148.219802259999,80.22819239999808,53569.96035480001
2023-05-16,00:39:30.000,136,11015487,13965,0,1684197569,13148.165911779994,80.19294675000128,53569.95336768
2023-05-16,00:39:31.000,136,11015516,14205,0,1684197570,13148.044658199993,80.15770110000449,53569.95336768
2023-05-16,00:39:32.000,136,11015503,14285,0,1684197571,13148.064867129993,80.11540632000106,53569.9254192
2023-05-16,00:39:33.000,136,11015512,14205,0,1684197572,13148.071603439988,80.05901327999891,53569.91144496001
2023-05-16,00:39:34.000,136,11015492,14165,0,1684197573,13148.051394509988,80.05901327999891,53569.83458664
2023-05-16,00:39:35.000,136,11015476,14045,0,1684197574,13147.990767720003,80.02376763000211,53569.820612400006
2023-05-16,00:39:36.000,136,11015477,14405,0,1684197575,13147.997504029998,80.00262024000403,53569.799651040004
2023-05-16,00:39:37.000,136,11015491,14205,0,1684197576,13147.909932000002,80.00262024000403,53569.750741200005
2023-05-16,00:39:38.000,136,11015474,13925,0,1684197577,13147.970558790003,80.0096693700034,53569.77170256001
2023-05-16,00:39:39.000,136,11015476,14485,0,1684197578,13148.010976649988,80.01671850000275,53569.855548
2023-05-16,00:39:40.000,136,11015515,14245,0,1684197579,13148.058130819998,80.05196414999955,53569.855548
2023-05-16,00:39:41.000,136,11015443,14045,0,1684197580,13148.098548679998,80.03081676000147,53569.80663816
2023-05-16,00:39:42.000,136,11015513,14245,0,1684197581,13148.112021299989,80.02376763000211,53569.73676696
2023-05-16,00:39:43.000,136,11015523,13925,0,1684197582,13148.240011189999,80.03081676000147,53569.77868968
2023-05-16,00:39:44.000,136,11015481,14085,0,1684197583,13148.260220119999,80.03081676000147,53569.7856768
2023-05-16,00:39:45.000,136,11015470,14205,0,1684197584,13148.347792149994,80.00262024000403,53569.75772832
2023-05-16,00:39:46.000,136,11015499,14125,0,1684197585,13148.40168263,80.02376763000211,53569.76471544
2023-05-16,00:39:47.000,136,11015522,14165,0,1684197586,13148.47578203999,80.02376763000211,53569.76471544
2023-05-16,00:39:48.000,136,11015468,13725,0,1684197587,13148.61724454999,80.06606240999827,53569.83458664
2023-05-16,00:39:49.000,136,11015518,14005,0,1684197588,13148.711552889996,80.05196414999955,53569.855548
2023-05-16,00:39:50.000,136,11015506,14125,0,1684197589,13148.859751709992,80.08720980000362,53569.83458664
2023-05-16,00:39:51.000,136,11015493,13885,0,1684197590,13148.913642189997,80.11540632000106,53569.80663816
2023-05-16,00:39:52.000,136,11015493,14085,0,1684197591,13148.987741600002,80.15770110000449,53569.81362528001
2023-05-16,00:39:53.000,136,11015442,13965,0,1684197592,13149.095522559997,80.19999588000064,53569.918432080005
2023-05-16,00:39:54.000,136,11015515,14285,0,1684197593,13149.257193999998,80.1717993600032,53569.98131616001
2023-05-16,00:39:55.000,136,11015513,14125,0,1684197594,13149.358238649998,80.21409413999936,53570.07214872
2023-05-16,00:39:56.000,136,11015515,14325,0,1684197595,13149.432338059989,80.26343805000215,53570.037213120006
2023-05-16,00:39:57.000,136,11015474,14325,0,1684197596,13149.486228539994,80.27048718000151,53570.05817448001
2023-05-16,00:39:58.000,136,11015482,14005,0,1684197597,13149.62095474,80.3198310900043,53570.1699684
2023-05-16,00:39:59.000,136,11015516,14445,0,1684197598,13149.688317839995,80.3198310900043,53570.1000972
2023-05-16,00:40:00.000,136,11015505,13885,0,1684197599,13149.708526769995,80.3550767400011,53570.09311008
2023-05-16,00:40:01.000,136,11015478,14085,0,1684197600,13149.74220832,80.36212587000045,53570.135032800004
2023-05-16,00:40:02.000,136,11015515,14325,0,1684197601,13149.84325297,80.41146978000324,53570.351633520004
2023-05-16,00:40:03.000,136,11015494,14245,0,1684197602,13149.80283511,80.44671543000004,53570.3097108
2023-05-16,00:40:04.000,136,11015450,14125,0,1684197603,13149.890407139996,80.48901021000347,53570.39355624001
2023-05-16,00:40:05.000,136,11015469,13965,0,1684197604,13149.90387976,80.48901021000347,53570.46342744001
2023-05-16,00:40:06.000,136,11015505,14005,0,1684197605,13149.85672558999,80.52425586000027,53570.470414560004
2023-05-16,00:40:07.000,136,11015500,14405,0,1684197606,13149.829780349995,80.57359977000306,53570.491375920006
2023-05-16,00:40:08.000,136,11015494,13965,0,1684197607,13149.78262618,80.58064890000242,53570.53329864001
2023-05-16,00:40:09.000,136,11015488,14205,0,1684197608,13149.75568093999,80.6017962900005,53570.52631152
2023-05-16,00:40:10.000,136,11015464,14405,0,1684197609,13149.64116367,80.62294367999857,53570.50535016
2023-05-16,00:40:11.000,136,11015440,13925,0,1684197610,13149.56032795,80.61589454999921,53570.56124712001
2023-05-16,00:40:12.000,136,11015478,14045,0,1684197611,13149.54011902,80.65818933000264,53570.68002816001
2023-05-16,00:40:13.000,136,11015497,14125,0,1684197612,13149.445810679994,80.70753323999816,53570.68002816001
2023-05-16,00:40:14.000,136,11015452,14085,0,1684197613,13149.311084479988,80.72163150000415,53570.60316984
2023-05-16,00:40:15.000,136,11015500,14045,0,1684197614,13149.210039830003,80.78507366999838,53570.71496376
2023-05-16,00:40:16.000,136,11015499,14205,0,1684197615,13149.156149349998,80.82031932000245,53570.707976640006
2023-05-16,00:40:17.000,136,11015465,14085,0,1684197616,13149.014686839997,80.84146671000053,53570.84771904001
2023-05-16,00:40:18.000,136,11015500,14045,0,1684197617,13148.832806469996,80.93310539999948,53570.79880920001
2023-05-16,00:40:19.000,136,11015469,14325,0,1684197618,13148.66439872,80.9472036599982,53570.84073192
2023-05-16,00:40:20.000,136,11015486,14245,0,1684197619,13148.630717169995,81.05294061000313,53570.88964176
2023-05-16,00:40:21.000,136,11015440,14045,0,1684197620,13148.469045729995,81.13753017000272,53570.98047432
2023-05-16,00:40:22.000,136,11015462,14005,0,1684197621,13148.29390166999,81.26441450999846,53570.94553872001
2023-05-16,00:40:23.000,136,11015546,14165,0,1684197622,13148.091812369988,81.4053971100002,53570.854706160004
2023-05-16,00:40:24.000,136,11015504,14405,0,1684197623,13147.984031409993,81.48293754000042,53570.88265464
2023-05-16,00:40:25.000,136,11015489,14085,0,1684197624,13147.842568899992,81.6168710100028,53570.91759024001
2023-05-16,00:40:26.000,136,11015499,14245,0,1684197625,13147.761733179992,81.73670621999918,53570.91060312
2023-05-16,00:40:27.000,136,11015480,14085,0,1684197626,13147.54617126,81.85654143000284,53570.8337448
2023-05-16,00:40:28.000,136,11015495,14165,0,1684197627,13147.43839029999,81.99047489999793,53570.78483496
2023-05-16,00:40:29.000,136,11015463,14205,0,1684197628,13147.32387303,82.06801532999816,53570.86169328
2023-05-16,00:40:30.000,136,11015472,14205,0,1684197629,13147.23630099999,82.15260488999775,53570.875667520006
2023-05-16,00:40:31.000,136,11015467,14005,0,1684197630,13147.12178373,82.24424358000397,53570.88964176
2023-05-16,00:40:32.000,136,11015498,14405,0,1684197631,13146.953375979989,82.33588227000291,53570.756886480005
2023-05-16,00:40:33.000,136,11015449,14125,0,1684197632,13146.933167049989,82.4204718300025,53570.84073192
2023-05-16,00:40:34.000,136,11015475,14045,0,1684197633,13146.791704539988,82.5191596500008,53570.77784784001
2023-05-16,00:40:35.000,136,11015511,14045,0,1684197634,13146.798440849998,82.53325790999952,53570.81278344
2023-05-16,00:40:36.000,136,11015522,14165,0,1684197635,13146.778231919998,82.58260182000231,53570.756886480005
2023-05-16,00:40:37.000,136,11015512,14445,0,1684197636,13146.805177159993,82.6178474699991,53570.74291224
2023-05-16,00:40:38.000,136,11015492,14245,0,1684197637,13146.872540259988,82.68128964000061,53570.707976640006
2023-05-16,00:40:39.000,136,11015459,14125,0,1684197638,13146.939903359998,82.72358442000404,53570.805796320004
2023-05-16,00:40:40.000,136,11015524,14165,0,1684197639,13146.973584909989,82.71653529000469,53570.68002816001
2023-05-16,00:40:41.000,136,11015491,14245,0,1684197640,13147.03421169999,82.75178094000148,53570.66605392
2023-05-16,00:40:42.000,136,11015463,14245,0,1684197641,13147.12178373,82.77292832999956,53570.64509256
2023-05-16,00:40:43.000,136,11015457,14085,0,1684197642,13147.14199266,82.85046875999979,53570.519324400004
2023-05-16,00:40:44.000,136,11015482,14205,0,1684197643,13147.23630099999,82.84341963000043,53570.44246608001
2023-05-16,00:40:45.000,136,11015480,14005,0,1684197644,13147.371027199995,82.83637050000107,53570.65207968001
2023-05-16,00:40:46.000,136,11015473,14165,0,1684197645,13147.45859922999,82.87161614999786,53570.51233728001
2023-05-16,00:40:47.000,136,11015514,14245,0,1684197646,13147.47880815999,82.85046875999979,53570.519324400004
2023-05-16,00:40:48.000,136,11015496,13965,0,1684197647,13147.640479599992,82.85751788999914,53570.45644032
2023-05-16,00:40:49.000,136,11015496,14165,0,1684197648,13147.802151039992,82.85751788999914,53570.49836304
2023-05-16,00:40:50.000,136,11015486,14125,0,1684197649,13147.909932000002,82.89276354000322,53570.421504720005
2023-05-16,00:40:51.000,136,11015462,13965,0,1684197650,13147.984031409993,82.90686180000193,53570.35862064
2023-05-16,00:40:52.000,136,11015506,14125,0,1684197651,13148.078339749998,82.92800919000001,53570.40753048
2023-05-16,00:40:53.000,136,11015466,14165,0,1684197652,13148.29390166999,82.8786652800045,53570.49836304
2023-05-16,00:40:54.000,136,11015425,14005,0,1684197653,13148.37473738999,82.89981267000258,53570.45644032
2023-05-16,00:40:55.000,136,11015503,14365,0,1684197654,13148.47578203999,82.88571441000386,53570.470414560004
2023-05-16,00:40:56.000,136,11015457,14125,0,1684197655,13148.509463589995,82.8786652800045,53570.379582
2023-05-16,00:40:57.000,136,11015467,14325,0,1684197656,13148.64418979,82.8645670199985,53570.4494532
2023-05-16,00:40:58.000,136,11015449,14085,0,1684197657,13148.758707059991,82.85046875999979,53570.45644032
2023-05-16,00:40:59.000,136,11015450,14085,0,1684197658,13148.758707059991,82.85046875999979,53570.379582
2023-05-16,00:41:00.000,136,11015462,14205,0,1684197659,13148.832806469996,82.82227224000235,53570.4494532
2023-05-16,00:41:01.000,136,11015464,14245,0,1684197660,13148.927114810002,82.7658792000002,53570.540285760006
2023-05-16,00:41:02.000,136,11015454,14085,0,1684197661,13148.933851119997,82.77997745999892,53570.63111832001
2023-05-16,00:41:03.000,136,11015459,13965,0,1684197662,13148.927114810002,82.74473181000212,53570.58220848001
2023-05-16,00:41:04.000,136,11015462,13885,0,1684197663,13148.819333849991,82.73768268000276,53570.51233728001
2023-05-16,00:41:05.000,136,11015470,14085,0,1684197664,13148.846279090001,82.6671913800019,53570.65207968001
2023-05-16,00:41:06.000,136,11015479,14125,0,1684197665,13148.72502551,82.70948615999805,53570.61015696001
2023-05-16,00:41:07.000,136,11015443,14085,0,1684197666,13148.630717169995,82.67424051000125,53570.6241312
2023-05-16,00:41:08.000,136,11015467,14565,0,1684197667,13148.52293621,82.6671913800019,53570.56823424
2023-05-16,00:41:09.000,136,11015456,14085,0,1684197668,13148.549881449995,82.59670008000103,53570.68002816001
2023-05-16,00:41:10.000,136,11015462,13925,0,1684197669,13148.489254659995,82.6178474699991,53570.659066800006
2023-05-16,00:41:11.000,136,11015484,14525,0,1684197670,13148.32084691,82.56145443000423,53570.6241312
2023-05-16,00:41:12.000,136,11015447,14405,0,1684197671,13148.25348380999,82.54735616999824,53570.54727288
2023-05-16,00:41:13.000,136,11015473,14245,0,1684197672,13148.138966539998,82.49096313000337,53570.61015696001
2023-05-16,00:41:14.000,136,11015461,14125,0,1684197673,13148.091812369988,82.44866834999993,53570.61714408
2023-05-16,00:41:15.000,136,11015481,14165,0,1684197674,13148.004240339993,82.42752096000186,53570.57522136
2023-05-16,00:41:16.000,136,11015474,14085,0,1684197675,13147.903195689993,82.40637357000378,53570.61015696001
2023-05-16,00:41:17.000,136,11015449,14205,0,1684197676,13147.829096280002,82.35702966000099,53570.638105440004
2023-05-16,00:41:18.000,136,11015491,14085,0,1684197677,13147.808887350002,82.28653836000012,53570.68002816001
2023-05-16,00:41:19.000,136,11015529,14245,0,1684197678,13147.714579009997,82.23014531999797,53570.61015696001
2023-05-16,00:41:20.000,136,11015461,14085,0,1684197679,13147.606798050001,82.21604705999925,53570.59618272
2023-05-16,00:41:21.000,136,11015484,14285,0,1684197680,13147.45859922999,82.16670315000374,53570.48438880001
2023-05-16,00:41:22.000,136,11015505,13925,0,1684197681,13147.38449982,82.15965402000438,53570.4494532
2023-05-16,00:41:23.000,136,11015483,14165,0,1684197682,13147.33734564999,82.15965402000438,53570.49836304
2023-05-16,00:41:24.000,136,11015492,14165,0,1684197683,13147.3036641,82.05391706999944,53570.45644032
2023-05-16,00:41:25.000,136,11015482,14085,0,1684197684,13147.27671885999,82.03276968000137,53570.47740168
2023-05-16,00:41:26.000,136,11015514,14205,0,1684197685,13147.26324624,82.00457316000393,53570.421504720005
2023-05-16,00:41:27.000,136,11015511,14405,0,1684197686,13147.19588313999,81.96932750999986,53570.351633520004
2023-05-16,00:41:28.000,136,11015478,14125,0,1684197687,13147.168937899994,81.94113099000242,53570.38656912
2023-05-16,00:41:29.000,136,11015498,13965,0,1684197688,13147.17567420999,81.88473795000027,53570.372594880006
2023-05-16,00:41:30.000,136,11015497,14085,0,1684197689,13147.189146829995,81.87063969000155,53570.33765928
2023-05-16,00:41:31.000,136,11015478,14245,0,1684197690,13147.12178373,81.84949230000348,53570.22586536001
2023-05-16,00:41:32.000,136,11015458,14045,0,1684197691,13147.25650992999,81.74375534999854,53570.26080096
2023-05-16,00:41:33.000,136,11015473,14045,0,1684197692,13147.27671885999,81.63801840000087,53570.27477520001
2023-05-16,00:41:34.000,136,11015485,14325,0,1684197693,13147.3036641,81.63096927000151,53570.2398396
2023-05-16,00:41:35.000,136,11015479,14365,0,1684197694,13147.39797243999,81.59572362000472,53570.183942640004
2023-05-16,00:41:36.000,136,11015485,14165,0,1684197695,13147.42491768,81.51818319000449,53570.12804568001
2023-05-16,00:41:37.000,136,11015509,14005,0,1684197696,13147.451862919996,81.44064276000427,53570.10708432001
2023-05-16,00:41:38.000,136,11015484,14085,0,1684197697,13147.519226019991,81.38424972000212,53570.037213120006
2023-05-16,00:41:39.000,136,11015492,14165,0,1684197698,13147.606798050001,81.28556190000381,53570.14201992
2023-05-16,00:41:40.000,136,11015490,14085,0,1684197699,13147.640479599992,81.23621799000102,53570.03022600001
2023-05-16,00:41:41.000,136,11015513,14125,0,1684197700,13147.761733179992,81.14457930000208,53570.10708432001
2023-05-16,00:41:42.000,136,11015472,14405,0,1684197701,13147.835832589997,81.08113713000057,53570.037213120006
2023-05-16,00:41:43.000,136,11015455,14005,0,1684197702,13147.889723070002,81.03179321999778,53570.05817448001
2023-05-16,00:41:44.000,136,11015475,14165,0,1684197703,13147.916668309997,80.95425279000483,53569.91144496001
2023-05-16,00:41:45.000,136,11015470,13925,0,1684197704,13148.044658199993,80.84851583999989,53570.00926464001
2023-05-16,00:41:46.000,136,11015448,14165,0,1684197705,13148.017712959998,80.82031932000245,53569.93939344001
2023-05-16,00:41:47.000,136,11015470,14165,0,1684197706,13148.105284989993,80.74277889000223,53569.9254192
2023-05-16,00:41:48.000,136,11015455,14165,0,1684197707,13148.226538569994,80.67228759000136,53570.00926464001
2023-05-16,00:41:49.000,136,11015499,14125,0,1684197708,13148.287165359994,80.62294367999857,53570.00227752
2023-05-16,00:41:50.000,136,11015467,14405,0,1684197709,13148.34105584,80.58064890000242,53569.9952904
2023-05-16,00:41:51.000,136,11015474,14245,0,1684197710,13148.347792149994,80.5665506400037,53569.98131616001
2023-05-16,00:41:52.000,136,11015500,13925,0,1684197711,13148.3814737,80.53130498999963,53569.90445784
2023-05-16,00:41:53.000,136,11015505,14205,0,1684197712,13148.45557310999,80.49605934000283,53569.96035480001
2023-05-16,00:41:54.000,136,11015468,14205,0,1684197713,13148.41515524999,80.43966630000068,53569.94638056
2023-05-16,00:41:55.000,136,11015481,14045,0,1684197714,13148.469045729995,80.39032238999789,53570.037213120006
2023-05-16,00:41:56.000,136,11015460,14045,0,1684197715,13148.42189156,80.39737152000453,53569.93939344001
2023-05-16,00:41:57.000,136,11015489,14045,0,1684197716,13148.489254659995,80.3057328299983,53570.04420024
2023-05-16,00:41:58.000,136,11015458,14125,0,1684197717,13148.46230942,80.31278195999766,53570.05817448001
2023-05-16,00:41:59.000,136,11015436,14325,0,1684197718,13148.45557310999,80.24229066000407,53570.05118736
2023-05-16,00:42:00.000,136,11015523,14245,0,1684197719,13148.46230942,80.24933979000343,53570.016251760004
2023-05-16,00:42:01.000,136,11015450,14045,0,1684197720,13148.3814737,80.18589762000192,53570.0651616
2023-05-16,00:42:02.000,136,11015510,14525,0,1684197721,13148.35452845999,80.13655370999913,53570.07214872
2023-05-16,00:42:03.000,136,11015445,14245,0,1684197722,13148.219802259999,80.19294675000128,53569.95336768
2023-05-16,00:42:04.000,136,11015439,14285,0,1684197723,13148.219802259999,80.15065196999785,53570.02323888
2023-05-16,00:42:05.000,136,11015468,14045,0,1684197724,13148.266956429994,80.11540632000106,53570.16298128
2023-05-16,00:42:06.000,136,11015453,14285,0,1684197725,13148.179384399999,80.11540632000106,53570.1000972
2023-05-16,00:42:07.000,136,11015489,14325,0,1684197726,13148.125493919993,80.09425893000298,53570.086122960005
2023-05-16,00:42:08.000,136,11015462,14005,0,1684197727,13148.085076059993,80.10130806000234,53570.11407144
2023-05-16,00:42:09.000,136,11015472,14085,0,1684197728,13148.058130819998,80.10130806000234,53570.14201992
2023-05-16,00:42:10.000,136,11015478,14205,0,1684197729,13147.984031409993,80.11540632000106,53570.11407144
2023-05-16,00:42:11.000,136,11015501,14005,0,1684197730,13147.862777829992,80.08720980000362,53570.09311008
2023-05-16,00:42:12.000,136,11015436,14085,0,1684197731,13147.822359969992,80.13655370999913,53570.1000972
2023-05-16,00:42:13.000,136,11015464,14085,0,1684197732,13147.815623659997,80.12245545000042,53570.23285248
2023-05-16,00:42:14.000,136,11015478,14165,0,1684197733,13147.775205799997,80.16475023000385,53570.183942640004
2023-05-16,00:42:15.000,136,11015459,14525,0,1684197734,13147.680897459992,80.16475023000385,53570.204904000006
2023-05-16,00:42:16.000,136,11015445,14245,0,1684197735,13147.54617126,80.22819239999808,53570.17695552001
2023-05-16,00:42:17.000,136,11015467,13925,0,1684197736,13147.451862919996,80.24229066000407,53570.16298128
2023-05-16,00:42:18.000,136,11015484,14245,0,1684197737,13147.330609339995,80.27048718000151,53570.135032800004
2023-05-16,00:42:19.000,136,11015450,14005,0,1684197738,13147.24303731,80.27753631000087,53570.1699684
2023-05-16,00:42:20.000,136,11015449,14325,0,1684197739,13147.12178373,80.36917499999981,53570.07913584001
2023-05-16,00:42:21.000,136,11015460,14125,0,1684197740,13147.05442062999,80.33392935000302,53570.12105856
2023-05-16,00:42:22.000,136,11015424,13725,0,1684197741,13146.872540259988,80.39032238999789,53570.11407144
2023-05-16,00:42:23.000,136,11015451,14205,0,1684197742,13146.758022989998,80.43261717000132,53570.05817448001
2023-05-16,00:42:24.000,136,11015511,14325,0,1684197743,13146.697396199997,80.44671543000004,53570.2398396
2023-05-16,00:42:25.000,136,11015487,14405,0,1684197744,13146.576142619997,80.46786281999812,53570.24682672001
2023-05-16,00:42:26.000,136,11015481,14045,0,1684197745,13146.380789629991,80.51720673000091,53570.155994160006
2023-05-16,00:42:27.000,136,11015478,14325,0,1684197746,13146.333635459996,80.5665506400037,53570.23285248
2023-05-16,00:42:28.000,136,11015464,14085,0,1684197747,13146.26627236,80.58769803000177,53570.28874944
2023-05-16,00:42:29.000,136,11015448,13885,0,1684197748,13146.16522771,80.5665506400037,53570.253813840005
2023-05-16,00:42:30.000,136,11015448,14325,0,1684197749,13146.03723781999,80.63704194000456,53570.22586536001
2023-05-16,00:42:31.000,136,11015478,13805,0,1684197750,13145.91598423999,80.62999280999793,53570.19791688001
2023-05-16,00:42:32.000,136,11015459,14165,0,1684197751,13145.848621139994,80.64409107000392,53570.1699684
2023-05-16,00:42:33.000,136,11015448,14125,0,1684197752,13145.747576489994,80.62999280999793,53570.12804568001
2023-05-16,00:42:34.000,136,11015473,14285,0,1684197753,13145.707158629994,80.7004841099988,53570.135032800004
2023-05-16,00:42:35.000,136,11015478,14405,0,1684197754,13145.619586599998,80.70753323999816,53570.135032800004
2023-05-16,00:42:36.000,136,11015446,14285,0,1684197755,13145.511805640002,80.7639262800003,53570.12105856
2023-05-16,00:42:37.000,136,11015463,14165,0,1684197756,13145.471387780002,80.75687715000095,53570.14201992
2023-05-16,00:42:38.000,136,11015455,13965,0,1684197757,13145.404024679992,80.77802453999902,53570.204904000006
2023-05-16,00:42:39.000,136,11015469,13965,0,1684197758,13145.309716340002,80.8132701900031,53570.183942640004
2023-05-16,00:42:40.000,136,11015468,14285,0,1684197759,13145.215407999996,80.86966322999797,53570.183942640004
2023-05-16,00:42:41.000,136,11015479,14245,0,1684197760,13145.100890729991,80.90490888000204,53570.10708432001
2023-05-16,00:42:42.000,136,11015449,13965,0,1684197761,13145.02005500999,80.97540018000291,53570.1000972
2023-05-16,00:42:43.000,136,11015490,14285,0,1684197762,13144.993109769995,81.0106458299997,53570.135032800004
2023-05-16,00:42:44.000,136,11015445,14165,0,1684197763,13144.90553774,81.06703887000185,53570.07913584001
2023-05-16,00:42:45.000,136,11015449,14085,0,1684197764,13144.82470202,81.123431910004,53570.1000972
2023-05-16,00:42:46.000,136,11015471,14165,0,1684197765,13144.75733891999,81.2221197300023,53570.09311008
2023-05-16,00:42:47.000,136,11015506,14285,0,1684197766,13144.71692105999,81.27146363999782,53570.086122960005
2023-05-16,00:42:48.000,136,11015454,14205,0,1684197767,13144.609140099994,81.37720059000276,53570.07913584001
2023-05-16,00:42:49.000,136,11015444,14245,0,1684197768,13144.501359139998,81.46179015000234,53569.97432904
2023-05-16,00:42:50.000,136,11015506,14125,0,1684197769,13144.467677589993,81.54637971000193,53569.9254192
2023-05-16,00:42:51.000,136,11015447,13965,0,1684197770,13144.433996039988,81.64506753000023,53570.10708432001
2023-05-16,00:42:52.000,136,11015447,13965,0,1684197771,13144.407050799993,81.72260796000046,53570.10708432001
2023-05-16,00:42:53.000,136,11015458,14085,0,1684197772,13144.373369249988,81.82129577999876,53570.12804568001
2023-05-16,00:42:54.000,136,11015429,14245,0,1684197773,13144.326215079993,81.91293446999771,53570.037213120006
2023-05-16,00:42:55.000,136,11015481,14205,0,1684197774,13144.386841869993,81.96932750999986,53570.07913584001
2023-05-16,00:42:56.000,136,11015467,14245,0,1684197775,13144.332951390003,82.0750644600048,53570.02323888
2023-05-16,00:42:57.000,136,11015477,14005,0,1684197776,13144.265588289993,82.19489967000118,53569.9952904
2023-05-16,00:42:58.000,136,11015459,14165,0,1684197777,13144.258851979997,82.2724401000014,53570.04420024
2023-05-16,00:42:59.000,136,11015445,14125,0,1684197778,13144.312742460002,82.37112791999971,53570.11407144
2023-05-16,00:43:00.000,136,11015455,14085,0,1684197779,13144.306006149993,82.44866834999993,53570.183942640004
2023-05-16,00:43:01.000,136,11015487,13965,0,1684197780,13144.292533530002,82.56145443000423,53570.11407144
2023-05-16,00:43:02.000,136,11015504,14165,0,1684197781,13144.306006149993,82.64604399000382,53570.183942640004
2023-05-16,00:43:03.000,136,11015455,14005,0,1684197782,13144.279060909997,82.68128964000061,53570.19092976
2023-05-16,00:43:04.000,136,11015511,14045,0,1684197783,13144.272324600002,82.77292832999956,53570.12804568001
2023-05-16,00:43:05.000,136,11015464,14005,0,1684197784,13144.265588289993,82.80112485000427,53570.155994160006
2023-05-16,00:43:06.000,136,11015447,13965,0,1684197785,13144.198225189997,82.89276354000322,53570.10708432001
2023-05-16,00:43:07.000,136,11015433,14045,0,1684197786,13144.151071020002,82.92096006000065,53570.0651616
2023-05-16,00:43:08.000,136,11015462,14405,0,1684197787,13144.171279950002,82.9773531000028,53570.183942640004
2023-05-16,00:43:09.000,136,11015414,14045,0,1684197788,13144.191488880002,82.99850049000088,53570.19791688001
2023-05-16,00:43:10.000,136,11015495,14005,0,1684197789,13144.056762679997,83.04784440000367,53570.12105856
2023-05-16,00:43:11.000,136,11015473,14245,0,1684197790,13143.975926959996,83.06899179000175,53570.0651616
2023-05-16,00:43:12.000,136,11015480,14085,0,1684197791,13143.895091239996,83.13243396000325,53570.12105856
2023-05-16,00:43:13.000,136,11015484,14245,0,1684197792,13143.834464449996,83.10423743999854,53570.09311008
2023-05-16,00:43:14.000,136,11015458,14045,0,1684197793,13143.76710135,83.1253848300039,53570.09311008
2023-05-16,00:43:15.000,136,11015477,14085,0,1684197794,13143.713210869995,83.1253848300039,53570.07214872
2023-05-16,00:43:16.000,136,11015476,14405,0,1684197795,13143.64584777,83.16063048000069,53569.98131616001
2023-05-16,00:43:17.000,136,11015495,14165,0,1684197796,13143.52459419,83.11833570000454,53570.00227752
2023-05-16,00:43:18.000,136,11015453,14285,0,1684197797,13143.511121569994,83.11833570000454,53570.03022600001
2023-05-16,00:43:19.000,136,11015482,14285,0,1684197798,13143.50438526,83.05489353000303,53569.96035480001
2023-05-16,00:43:20.000,136,11015430,14365,0,1684197799,13143.41681322999,83.0760409200011,53569.88349648
2023-05-16,00:43:21.000,136,11015482,14165,0,1684197800,13143.342713819999,83.05489353000303,53569.83458664
2023-05-16,00:43:22.000,136,11015449,14125,0,1684197801,13143.335977509989,83.01964787999896,53569.80663816
2023-05-16,00:43:23.000,136,11015437,14285,0,1684197802,13143.362922749999,82.96325484000408,53569.7856768
2023-05-16,00:43:24.000,136,11015457,14045,0,1684197803,13143.41681322999,82.97030397000344,53569.72977984
2023-05-16,00:43:25.000,136,11015493,14125,0,1684197804,13143.490912639994,82.92800919000001,53569.69484424001
2023-05-16,00:43:26.000,136,11015432,14045,0,1684197805,13143.48417633,82.89276354000322,53569.652921520006
2023-05-16,00:43:27.000,136,11015488,14205,0,1684197806,13143.52459419,82.82932137000171,53569.56208896
2023-05-16,00:43:28.000,136,11015419,14245,0,1684197807,13143.57848466999,82.82932137000171,53569.583050320005
2023-05-16,00:43:29.000,136,11015436,14125,0,1684197808,13143.69973824999,82.78702658999828,53569.59003744
2023-05-16,00:43:30.000,136,11015457,14045,0,1684197809,13143.76710135,82.79407572000491,53569.583050320005
2023-05-16,00:43:31.000,136,11015456,14405,0,1684197810,13143.834464449996,82.75883007000084,53569.52715336001
2023-05-16,00:43:32.000,136,11015450,14405,0,1684197811,13143.955718029996,82.72358442000404,53569.57606320001
2023-05-16,00:43:33.000,136,11015446,14365,0,1684197812,13144.103916849992,82.6178474699991,53569.67388288001
2023-05-16,00:43:34.000,136,11015471,14245,0,1684197813,13144.238643049997,82.62489659999846,53569.59003744
2023-05-16,00:43:35.000,136,11015508,14285,0,1684197814,13144.346424009993,82.58965095000167,53569.6109988
2023-05-16,00:43:36.000,136,11015502,14485,0,1684197815,13144.487886519993,82.54030703999888,53569.59003744
2023-05-16,00:43:37.000,136,11015481,14285,0,1684197816,13144.588931169994,82.5191596500008,53569.47824352001
2023-05-16,00:43:38.000,136,11015495,14325,0,1684197817,13144.710184749994,82.47686487000465,53569.45728216001
2023-05-16,00:43:39.000,136,11015484,14245,0,1684197818,13144.932482979995,82.44161922000058,53569.59003744
2023-05-16,00:43:40.000,136,11015483,14245,0,1684197819,13145.12783597,82.41342270000314,53569.56907608
2023-05-16,00:43:41.000,136,11015453,14285,0,1684197820,13145.255825859997,82.35702966000099,53569.56208896
2023-05-16,00:43:42.000,136,11015458,14005,0,1684197821,13145.390552060002,82.37817704999907,53569.50619200001
2023-05-16,00:43:43.000,136,11015474,14245,0,1684197822,13145.612850289988,82.34998053000163,53569.54811472
2023-05-16,00:43:44.000,136,11015465,14125,0,1684197823,13145.767785419994,82.33588227000291,53569.60401168001
2023-05-16,00:43:45.000,136,11015488,14045,0,1684197824,13145.97661102999,82.3217840100042,53569.60401168001
2023-05-16,00:43:46.000,136,11015508,14125,0,1684197825,13146.06418306,82.31473488000483,53569.54811472
2023-05-16,00:43:47.000,136,11015470,14045,0,1684197826,13146.23932711999,82.3076857499982,53569.652921520006
2023-05-16,00:43:48.000,136,11015484,14005,0,1684197827,13146.434680109996,82.31473488000483,53569.680870000004
2023-05-16,00:43:49.000,136,11015492,14085,0,1684197828,13146.683923579993,82.29358748999948,53569.79266392001
2023-05-16,00:43:50.000,136,11015480,14085,0,1684197829,13146.818649779998,82.25834184000269,53569.77170256001
2023-05-16,00:43:51.000,136,11015496,14325,0,1684197830,13147.000530149999,82.2089979299999,53569.84157376001
2023-05-16,00:43:52.000,136,11015500,14405,0,1684197831,13147.22282838,82.1737522800031,53569.83458664
2023-05-16,00:43:53.000,136,11015458,14165,0,1684197832,13147.391236129995,82.15965402000438,53569.9254192
2023-05-16,00:43:54.000,136,11015450,13965,0,1684197833,13147.539434949991,82.10326098000223,53569.9254192
2023-05-16,00:43:55.000,136,11015479,13965,0,1684197834,13147.761733179992,82.0750644600048,53569.94638056
2023-05-16,00:43:56.000,136,11015486,13965,0,1684197835,13147.909932000002,82.025720550002,53569.97432904
2023-05-16,00:43:57.000,136,11015492,14205,0,1684197836,13148.051394509988,81.94113099000242,53570.02323888
2023-05-16,00:43:58.000,136,11015517,14245,0,1684197837,13148.260220119999,81.8635905600022,53570.1000972
2023-05-16,00:43:59.000,136,11015475,14165,0,1684197838,13148.3814737,81.85654143000284,53570.16298128
2023-05-16,00:44:00.000,136,11015482,14245,0,1684197839,13148.45557310999,81.77900100000261,53570.183942640004
2023-05-16,00:44:01.000,136,11015444,14125,0,1684197840,13148.52293621,81.74375534999854,53570.14900704001
2023-05-16,00:44:02.000,136,11015480,13885,0,1684197841,13148.590299309995,81.68736231000366,53570.21887824
2023-05-16,00:44:03.000,136,11015457,14165,0,1684197842,13148.718289199991,81.63801840000087,53570.34464640001
2023-05-16,00:44:04.000,136,11015478,14165,0,1684197843,13148.839542779991,81.52523232000385,53570.379582
2023-05-16,00:44:05.000,136,11015469,14165,0,1684197844,13148.906905880001,81.47588841000106,53570.44246608001
2023-05-16,00:44:06.000,136,11015438,13965,0,1684197845,13148.913642189997,81.39129885000148,53570.48438880001
2023-05-16,00:44:07.000,136,11015503,13925,0,1684197846,13148.879960639992,81.32080755000061,53570.46342744001
2023-05-16,00:44:08.000,136,11015433,14085,0,1684197847,13148.954060049997,81.2573653799991,53570.470414560004
2023-05-16,00:44:09.000,136,11015482,14045,0,1684197848,13149.034895769997,81.15162843000144,53570.48438880001
2023-05-16,00:44:10.000,136,11015461,14045,0,1684197849,13149.061841009992,81.05294061000313,53570.56823424
2023-05-16,00:44:11.000,136,11015445,14085,0,1684197850,13149.007950530002,80.98244931000227,53570.56124712001
2023-05-16,00:44:12.000,136,11015492,14205,0,1684197851,13149.068577320002,80.89081062000332,53570.61015696001
2023-05-16,00:44:13.000,136,11015460,14205,0,1684197852,13149.176358279998,80.74982802000159,53570.77784784001
2023-05-16,00:44:14.000,136,11015440,14085,0,1684197853,13149.203303519993,80.69343497999944,53570.826757680006
2023-05-16,00:44:15.000,136,11015480,14085,0,1684197854,13149.203303519993,80.58064890000242,53570.8337448
2023-05-16,00:44:16.000,136,11015488,14245,0,1684197855,13149.183094589993,80.52425586000027,53570.84073192
2023-05-16,00:44:17.000,136,11015457,14125,0,1684197856,13149.216776139998,80.44671543000004,53570.81278344
2023-05-16,00:44:18.000,136,11015418,14405,0,1684197857,13149.149413040002,80.40442065000389,53570.79182208
2023-05-16,00:44:19.000,136,11015422,14165,0,1684197858,13149.236985069998,80.32688022000366,53570.81977056001
2023-05-16,00:44:20.000,136,11015460,14165,0,1684197859,13149.169621970002,80.34097848000238,53570.72195088
2023-05-16,00:44:21.000,136,11015453,14245,0,1684197860,13149.236985069998,80.29868369999895,53570.854706160004
2023-05-16,00:44:22.000,136,11015459,14245,0,1684197861,13149.223512449993,80.25638892000279,53570.875667520006
2023-05-16,00:44:23.000,136,11015505,14085,0,1684197862,13149.236985069998,80.23524153000471,53570.8337448
2023-05-16,00:44:24.000,136,11015443,14325,0,1684197863,13149.162885659993,80.24229066000407,53570.81278344
2023-05-16,00:44:25.000,136,11015445,14245,0,1684197864,13149.183094589993,80.20704501,53570.79880920001
2023-05-16,00:44:26.000,136,11015473,14365,0,1684197865,13149.216776139998,80.19999588000064,53570.89662888001
2023-05-16,00:44:27.000,136,11015468,14325,0,1684197866,13149.162885659993,80.1717993600032,53570.93156448
2023-05-16,00:44:28.000,136,11015482,14165,0,1684197867,13149.135940419997,80.1717993600032,53570.84771904001
2023-05-16,00:44:29.000,136,11015432,14285,0,1684197868,13149.169621970002,80.13655370999913,53570.903616
2023-05-16,00:44:30.000,136,11015431,14125,0,1684197869,13149.135940419997,80.1717993600032,53570.98047432
2023-05-16,00:44:31.000,136,11015437,14085,0,1684197870,13149.142676729993,80.15065196999785,53570.95951296
2023-05-16,00:44:32.000,136,11015430,14045,0,1684197871,13149.055104699997,80.18589762000192,53570.88964176
2023-05-16,00:44:33.000,136,11015432,14205,0,1684197872,13149.068577320002,80.22114326999872,53570.903616
2023-05-16,00:44:34.000,136,11015440,14125,0,1684197873,13149.048368390002,80.16475023000385,53570.89662888001
2023-05-16,00:44:35.000,136,11015474,14045,0,1684197874,13149.075313629997,80.15770110000449,53570.96650008001
2023-05-16,00:44:36.000,136,11015460,14205,0,1684197875,13148.954060049997,80.19294675000128,53570.84771904001
2023-05-16,00:44:37.000,136,11015441,14165,0,1684197876,13148.987741600002,80.1717993600032,53570.973487200004
2023-05-16,00:44:38.000,136,11015437,14205,0,1684197877,13148.981005289992,80.24229066000407,53570.98047432
2023-05-16,00:44:39.000,136,11015500,13965,0,1684197878,13148.994477909997,80.22819239999808,53570.98047432
2023-05-16,00:44:40.000,136,11015507,14605,0,1684197879,13148.859751709992,80.29163456999959,53570.84073192
2023-05-16,00:44:41.000,136,11015452,13845,0,1684197880,13148.906905880001,80.3198310900043,53571.043358400006
2023-05-16,00:44:42.000,136,11015494,13965,0,1684197881,13148.900169569992,80.34097848000238,53571.01540992001
2023-05-16,00:44:43.000,136,11015437,14005,0,1684197882,13148.812597539996,80.4185189100026,53571.01540992001
2023-05-16,00:44:44.000,136,11015458,14165,0,1684197883,13148.826070160001,80.46786281999812,53571.078294
2023-05-16,00:44:45.000,136,11015490,14205,0,1684197884,13148.846279090001,80.50310847000219,53571.12720384
2023-05-16,00:44:46.000,136,11015511,13925,0,1684197885,13148.76544337,80.5665506400037,53571.141178080004
2023-05-16,00:44:47.000,136,11015473,14165,0,1684197886,13148.69808026999,80.62294367999857,53571.09925536
2023-05-16,00:44:48.000,136,11015523,14405,0,1684197887,13148.62398086,80.72163150000415,53571.11322960001
2023-05-16,00:44:49.000,136,11015443,14085,0,1684197888,13148.54314514,80.79212279999774,53571.162139440006
2023-05-16,00:44:50.000,136,11015435,14085,0,1684197889,13148.45557310999,80.90490888000204,53571.17611368
2023-05-16,00:44:51.000,136,11015472,14365,0,1684197890,13148.41515524999,80.96835105000355,53571.10624248
2023-05-16,00:44:52.000,136,11015468,14285,0,1684197891,13148.172648089989,81.08113713000057,53571.043358400006
2023-05-16,00:44:53.000,136,11015472,14285,0,1684197892,13148.27369273999,81.13048104000336,53571.16912656
2023-05-16,00:44:54.000,136,11015472,14205,0,1684197893,13148.206329639994,81.25031624999974,53571.23201064001
2023-05-16,00:44:55.000,136,11015510,13965,0,1684197894,13148.098548679998,81.32080755000061,53571.24598488
2023-05-16,00:44:56.000,136,11015471,14325,0,1684197895,13148.004240339993,81.41244623999955,53571.23899776
2023-05-16,00:44:57.000,136,11015522,14165,0,1684197896,13147.957086169998,81.51113405999786,53571.20406216001
2023-05-16,00:44:58.000,136,11015519,14125,0,1684197897,13147.896459379997,81.60982188000344,53571.162139440006
2023-05-16,00:44:59.000,136,11015475,14085,0,1684197898,13147.882986759992,81.66621491999831,53571.25297200001
2023-05-16,00:45:00.000,136,11015434,14085,0,1684197899,13147.889723070002,81.7508044799979,53571.22502352
2023-05-16,00:45:01.000,136,11015504,14165,0,1684197900,13147.889723070002,81.8142466499994,53571.23201064001
2023-05-16,00:45:02.000,136,11015488,14125,0,1684197901,13147.815623659997,81.87768882000091,53571.23899776
2023-05-16,00:45:03.000,136,11015465,14005,0,1684197902,13147.882986759992,81.94818012000178,53571.32284320001
2023-05-16,00:45:04.000,136,11015522,13965,0,1684197903,13147.842568899992,81.98342576999858,53571.2879076
2023-05-16,00:45:05.000,136,11015478,14005,0,1684197904,13147.909932000002,82.03276968000137,53571.31585608
2023-05-16,00:45:06.000,136,11015456,14125,0,1684197905,13147.889723070002,82.06801532999816,53571.259959120005
2023-05-16,00:45:07.000,136,11015477,13885,0,1684197906,13147.903195689993,82.12440837000031,53571.30188184001
2023-05-16,00:45:08.000,136,11015436,14405,0,1684197907,13147.963822479993,82.13850662999903,53571.308868960004
2023-05-16,00:45:09.000,136,11015480,14325,0,1684197908,13148.004240339993,82.1737522800031,53571.36476592
2023-05-16,00:45:10.000,136,11015476,13885,0,1684197909,13148.024449269993,82.20194880000054,53571.38572728
2023-05-16,00:45:11.000,136,11015451,14045,0,1684197910,13147.977295099998,82.25834184000269,53571.35079168001
2023-05-16,00:45:12.000,136,11015484,14205,0,1684197911,13148.031185579988,82.28653836000012,53571.43463712
2023-05-16,00:45:13.000,136,11015475,13965,0,1684197912,13148.064867129993,82.3076857499982,53571.44861136001
2023-05-16,00:45:14.000,136,11015428,14125,0,1684197913,13148.064867129993,82.33588227000291,53571.51149544
2023-05-16,00:45:15.000,136,11015426,13885,0,1684197914,13148.132230229989,82.37112791999971,53571.44162424
2023-05-16,00:45:16.000,136,11015417,14165,0,1684197915,13148.165911779994,82.44161922000058,53571.43463712
2023-05-16,00:45:17.000,136,11015478,14165,0,1684197916,13148.213065949989,82.4557174799993,53571.45559848
2023-05-16,00:45:18.000,136,11015441,14205,0,1684197917,13148.307374289994,82.50506139000208,53571.60931512
2023-05-16,00:45:19.000,136,11015451,13965,0,1684197918,13148.35452845999,82.52620878000016,53571.57437952
2023-05-16,00:45:20.000,136,11015419,14365,0,1684197919,13148.39494631999,82.61079833999975,53571.56739240001
2023-05-16,00:45:21.000,136,11015473,14045,0,1684197920,13148.42189156,82.61079833999975,53571.53944392001
2023-05-16,00:45:22.000,136,11015487,14085,0,1684197921,13148.51619989999,82.69538789999933,53571.65123784
2023-05-16,00:45:23.000,136,11015451,14245,0,1684197922,13148.63745347999,82.72358442000404,53571.7420704
2023-05-16,00:45:24.000,136,11015429,14085,0,1684197923,13148.738498129991,82.77292832999956,53571.78399312001
2023-05-16,00:45:25.000,136,11015478,14045,0,1684197924,13148.846279090001,82.75883007000084,53571.87482568001
2023-05-16,00:45:26.000,136,11015462,14285,0,1684197925,13148.886696950001,82.80112485000427,53571.82591584001
2023-05-16,00:45:27.000,136,11015510,14405,0,1684197926,13148.947323740002,82.80112485000427,53571.83989008
2023-05-16,00:45:28.000,136,11015522,14005,0,1684197927,13149.075313629997,82.8786652800045,53571.89578704
2023-05-16,00:45:29.000,136,11015484,14045,0,1684197928,13149.115731489997,82.83637050000107,53571.92373552001
2023-05-16,00:45:30.000,136,11015450,14245,0,1684197929,13149.149413040002,82.82932137000171,53572.028542320004
2023-05-16,00:45:31.000,136,11015470,14125,0,1684197930,13149.169621970002,82.83637050000107,53571.97264536001
2023-05-16,00:45:32.000,136,11015476,13885,0,1684197931,13149.250457689988,82.85046875999979,53572.07745216
2023-05-16,00:45:33.000,136,11015464,14165,0,1684197932,13149.304348169993,82.84341963000043,53572.13334912
2023-05-16,00:45:34.000,136,11015473,14005,0,1684197933,13149.290875549988,82.8645670199985,53572.17527184
2023-05-16,00:45:35.000,136,11015453,13965,0,1684197934,13149.257193999998,82.85751788999914,53572.20322032
2023-05-16,00:45:36.000,136,11015453,13965,0,1684197935,13149.250457689988,82.8786652800045,53572.22418168
2023-05-16,00:45:37.000,136,11015487,14085,0,1684197936,13149.216776139998,82.8786652800045,53572.21020744001
2023-05-16,00:45:38.000,136,11015461,14045,0,1684197937,13149.196567209998,82.94210744999873,53572.217194560006
2023-05-16,00:45:39.000,136,11015439,14285,0,1684197938,13149.216776139998,82.96325484000408,53572.3709112
2023-05-16,00:45:40.000,136,11015522,14405,0,1684197939,13149.223512449993,83.0125987499996,53572.39885968
2023-05-16,00:45:41.000,136,11015422,14325,0,1684197940,13149.156149349998,83.06194266000239,53572.41283392
2023-05-16,00:45:42.000,136,11015453,14245,0,1684197941,13149.122467799993,83.11833570000454,53572.49667936001
2023-05-16,00:45:43.000,136,11015483,14045,0,1684197942,13149.108995180002,83.16767961000005,53572.55956344
2023-05-16,00:45:44.000,136,11015494,14125,0,1684197943,13149.048368390002,83.28046569000435,53572.5106536
2023-05-16,00:45:45.000,136,11015466,14045,0,1684197944,13149.041632079992,83.35095698999794,53572.5106536
2023-05-16,00:45:46.000,136,11015462,14205,0,1684197945,13148.960796359992,83.40735003000009,53572.5106536
2023-05-16,00:45:47.000,136,11015425,14165,0,1684197946,13148.954060049997,83.51308697999775,53572.54558920001
2023-05-16,00:45:48.000,136,11015479,14045,0,1684197947,13148.906905880001,83.61882393000269,53572.63642176
2023-05-16,00:45:49.000,136,11015462,14205,0,1684197948,13148.981005289992,83.70341349000228,53572.70629296
2023-05-16,00:45:50.000,136,11015452,14285,0,1684197949,13148.927114810002,83.80915043999994,53572.720267200006
2023-05-16,00:45:51.000,136,11015499,14125,0,1684197950,13148.853015399996,83.88669087000017,53572.67834448
2023-05-16,00:45:52.000,136,11015480,14085,0,1684197951,13148.832806469996,83.95718217000103,53572.72725432
2023-05-16,00:45:53.000,136,11015494,14205,0,1684197952,13148.799124919991,84.0276734700019,53572.73424144
2023-05-16,00:45:54.000,136,11015460,14085,0,1684197953,13148.731761819996,84.07701738000469,53572.7552028
2023-05-16,00:45:55.000,136,11015419,14285,0,1684197954,13148.70481658,84.1263612900002,53572.77616416
2023-05-16,00:45:56.000,136,11015474,14045,0,1684197955,13148.60377193,84.19685259000107,53572.72725432
2023-05-16,00:45:57.000,136,11015469,14045,0,1684197956,13148.671135029996,84.25324563000322,53572.76218992001
2023-05-16,00:45:58.000,136,11015479,14045,0,1684197957,13148.630717169995,84.26734389000194,53572.77616416
2023-05-16,00:45:59.000,136,11015448,14045,0,1684197958,13148.57682668999,84.25324563000322,53572.72725432
2023-05-16,00:46:00.000,136,11015484,14005,0,1684197959,13148.469045729995,84.28144215000066,53572.64340888001
2023-05-16,00:46:01.000,136,11015461,14205,0,1684197960,13148.43536417999,84.30258953999873,53572.6853316
2023-05-16,00:46:02.000,136,11015442,13885,0,1684197961,13148.408418939995,84.25324563000322,53572.70629296
2023-05-16,00:46:03.000,136,11015416,14005,0,1684197962,13148.307374289994,84.28849128000002,53572.64340888001
2023-05-16,00:46:04.000,136,11015460,14205,0,1684197963,13148.32084691,84.26029476000258,53572.769177040005
2023-05-16,00:46:05.000,136,11015446,14045,0,1684197964,13148.246747499994,84.23209823999787,53572.6853316
2023-05-16,00:46:06.000,136,11015477,13965,0,1684197965,13148.145702849994,84.21799997999915,53572.6853316
2023-05-16,00:46:07.000,136,11015495,14165,0,1684197966,13148.138966539998,84.18275433000235,53572.70629296
2023-05-16,00:46:08.000,136,11015470,14165,0,1684197967,13148.058130819998,84.18275433000235,53572.699305840004
2023-05-16,00:46:09.000,136,11015430,13885,0,1684197968,13148.024449269993,84.14045954999892,53572.72725432
2023-05-16,00:46:10.000,136,11015439,14005,0,1684197969,13147.930140930002,84.10521390000213,53572.720267200006
2023-05-16,00:46:11.000,136,11015433,14325,0,1684197970,13147.842568899992,84.06996824999806,53572.64340888001
2023-05-16,00:46:12.000,136,11015442,14285,0,1684197971,13147.829096280002,84.05586998999934,53572.67135736001
2023-05-16,00:46:13.000,136,11015477,14165,0,1684197972,13147.856041519997,83.99947695000446,53572.720267200006
2023-05-16,00:46:14.000,136,11015454,14245,0,1684197973,13147.768469490002,83.99947695000446,53572.69231872001
2023-05-16,00:46:15.000,136,11015462,14285,0,1684197974,13147.768469490002,83.95013304000167,53572.65738312
2023-05-16,00:46:16.000,136,11015465,13845,0,1684197975,13147.660688529992,83.93603478000296,53572.66437024001
2023-05-16,00:46:17.000,136,11015449,14165,0,1684197976,13147.627006980001,83.93603478000296,53572.60847328
2023-05-16,00:46:18.000,136,11015462,14205,0,1684197977,13147.606798050001,83.92193652000424,53572.52462784001
2023-05-16,00:46:19.000,136,11015487,14205,0,1684197978,13147.633743289996,83.8796417400008,53572.56655056
2023-05-16,00:46:20.000,136,11015493,14205,0,1684197979,13147.640479599992,83.86554348000209,53572.552576320006
2023-05-16,00:46:21.000,136,11015450,14405,0,1684197980,13147.633743289996,83.88669087000017,53572.5106536
2023-05-16,00:46:22.000,136,11015458,14125,0,1684197981,13147.627006980001,83.87259261000145,53572.503666480006
2023-05-16,00:46:23.000,136,11015481,14165,0,1684197982,13147.687633770001,83.89373999999953,53572.54558920001
2023-05-16,00:46:24.000,136,11015452,14245,0,1684197983,13147.707842700001,83.91488739000488,53572.482705120005
2023-05-16,00:46:25.000,136,11015459,13925,0,1684197984,13147.768469490002,83.90783825999824,53572.41283392
2023-05-16,00:46:26.000,136,11015415,14045,0,1684197985,13147.714579009997,83.95718217000103,53572.37789832001
2023-05-16,00:46:27.000,136,11015461,14245,0,1684197986,13147.815623659997,83.95013304000167,53572.41283392
2023-05-16,00:46:28.000,136,11015478,14165,0,1684197987,13147.903195689993,83.97128042999975,53572.34296272
2023-05-16,00:46:29.000,136,11015483,14045,0,1684197988,13147.984031409993,83.97128042999975,53572.41283392
2023-05-16,00:46:30.000,136,11015456,14485,0,1684197989,13148.017712959998,83.98537868999847,53572.40584680001
2023-05-16,00:46:31.000,136,11015450,14005,0,1684197990,13148.031185579988,83.97128042999975,53572.315014240005
2023-05-16,00:46:32.000,136,11015475,14205,0,1684197991,13148.152439159989,83.98537868999847,53572.30802712001
2023-05-16,00:46:33.000,136,11015496,14085,0,1684197992,13148.240011189999,83.99242781999783,53572.315014240005
2023-05-16,00:46:34.000,136,11015471,14045,0,1684197993,13148.31411059999,83.96423130000039,53572.39187256
2023-05-16,00:46:35.000,136,11015443,14205,0,1684197994,13148.35452845999,83.95718217000103,53572.384885440006
2023-05-16,00:46:36.000,136,11015452,14405,0,1684197995,13148.368001079994,83.92193652000424,53572.34296272
2023-05-16,00:46:37.000,136,11015495,14085,0,1684197996,13148.50272728,83.86554348000209,53572.45475664001
2023-05-16,00:46:38.000,136,11015463,14165,0,1684197997,13148.51619989999,83.82324869999866,53572.44776952
2023-05-16,00:46:39.000,136,11015479,14205,0,1684197998,13148.55661775999,83.76685566000378,53572.44776952
2023-05-16,00:46:40.000,136,11015479,14125,0,1684197999,13148.610508239995,83.71046262000164,53572.41982104
2023-05-16,00:46:41.000,136,11015467,14005,0,1684198000,13148.60377193,83.65406957999949,53572.45475664001
2023-05-16,00:46:42.000,136,11015461,14045,0,1684198001,13148.630717169995,83.59062740999798,53572.40584680001
2023-05-16,00:46:43.000,136,11015460,14245,0,1684198002,13148.57682668999,83.54833263000182,53572.363924080004
2023-05-16,00:46:44.000,136,11015433,14405,0,1684198003,13148.70481658,83.4355465500048,53572.46873088
2023-05-16,00:46:45.000,136,11015444,13965,0,1684198004,13148.76544337,83.36505525000393,53572.46873088
2023-05-16,00:46:46.000,136,11015453,14165,0,1684198005,13148.751970749996,83.259318299999,53572.44776952
2023-05-16,00:46:47.000,136,11015450,14245,0,1684198006,13148.718289199991,83.19587613000476,53572.503666480006
2023-05-16,00:46:48.000,136,11015455,14085,0,1684198007,13148.650926099996,83.13243396000325,53572.52462784001
2023-05-16,00:46:49.000,136,11015479,14285,0,1684198008,13148.67787133999,83.06899179000175,53572.47571800001
2023-05-16,00:46:50.000,136,11015476,14325,0,1684198009,13148.711552889996,82.99145136000152,53572.5106536
2023-05-16,00:46:51.000,136,11015470,14205,0,1684198010,13148.650926099996,82.89276354000322,53572.46174376
2023-05-16,00:46:52.000,136,11015490,14165,0,1684198011,13148.66439872,82.8645670199985,53572.482705120005
2023-05-16,00:46:53.000,136,11015457,14045,0,1684198012,13148.772179679996,82.75178094000148,53572.63642176
2023-05-16,00:46:54.000,136,11015460,13965,0,1684198013,13148.718289199991,82.70243702999869,53572.531614960004
2023-05-16,00:46:55.000,136,11015458,14245,0,1684198014,13148.76544337,82.63899486000446,53572.48969224
2023-05-16,00:46:56.000,136,11015441,14285,0,1684198015,13148.751970749996,82.56850356000359,53572.5106536
2023-05-16,00:46:57.000,136,11015468,14045,0,1684198016,13148.792388609996,82.5191596500008,53572.41982104
2023-05-16,00:46:58.000,136,11015530,14085,0,1684198017,13148.772179679996,82.49096313000337,53572.40584680001
2023-05-16,00:46:59.000,136,11015463,14085,0,1684198018,13148.785652300001,82.4557174799993,53572.35693696001
2023-05-16,00:47:00.000,136,11015442,14405,0,1684198019,13148.900169569992,82.4204718300025,53572.55956344
2023-05-16,00:47:01.000,136,11015419,14245,0,1684198020,13148.940587429992,82.38522617999843,53572.48969224
2023-05-16,00:47:02.000,136,11015483,14285,0,1684198021,13148.933851119997,82.39227530999779,53572.482705120005
2023-05-16,00:47:03.000,136,11015476,14205,0,1684198022,13148.960796359992,82.38522617999843,53572.4407824
2023-05-16,00:47:04.000,136,11015479,14205,0,1684198023,13148.994477909997,82.34998053000163,53572.44776952
2023-05-16,00:47:05.000,136,11015473,13925,0,1684198024,13149.048368390002,82.39227530999779,53572.42680816001
2023-05-16,00:47:06.000,136,11015432,14485,0,1684198025,13149.102258869993,82.39227530999779,53572.384885440006
2023-05-16,00:47:07.000,136,11015489,14005,0,1684198026,13149.115731489997,82.34998053000163,53572.384885440006
2023-05-16,00:47:08.000,136,11015442,13965,0,1684198027,13149.196567209998,82.36407879000035,53572.4407824
2023-05-16,00:47:09.000,136,11015443,14125,0,1684198028,13149.223512449993,82.36407879000035,53572.363924080004
2023-05-16,00:47:10.000,136,11015435,14405,0,1684198029,13149.210039830003,82.39932444000442,53572.24514304
2023-05-16,00:47:11.000,136,11015479,13885,0,1684198030,13149.270666619988,82.34998053000163,53572.335975600006
2023-05-16,00:47:12.000,136,11015424,14205,0,1684198031,13149.263930309993,82.32883314000355,53572.315014240005
2023-05-16,00:47:13.000,136,11015464,14005,0,1684198032,13149.210039830003,82.36407879000035,53572.168284720006
2023-05-16,00:47:14.000,136,11015467,14245,0,1684198033,13149.216776139998,82.31473488000483,53572.196233200004
2023-05-16,00:47:15.000,136,11015464,14005,0,1684198034,13149.331293409989,82.2724401000014,53572.25213016
2023-05-16,00:47:16.000,136,11015423,14165,0,1684198035,13149.257193999998,82.25834184000269,53572.22418168
2023-05-16,00:47:17.000,136,11015434,14285,0,1684198036,13149.304348169993,82.22309618999861,53572.29405288
2023-05-16,00:47:18.000,136,11015455,13925,0,1684198037,13149.304348169993,82.16670315000374,53572.30802712001
2023-05-16,00:47:19.000,136,11015420,14005,0,1684198038,13149.270666619988,82.11735924000095,53572.30104
2023-05-16,00:47:20.000,136,11015446,14165,0,1684198039,13149.189830900003,82.09621185000287,53572.24514304
2023-05-16,00:47:21.000,136,11015447,14405,0,1684198040,13149.230248759988,82.03981881000072,53572.18225896
2023-05-16,00:47:22.000,136,11015448,14245,0,1684198041,13149.115731489997,81.97637663999922,53572.13334912
2023-05-16,00:47:23.000,136,11015472,13805,0,1684198042,13149.048368390002,81.94818012000178,53572.168284720006
2023-05-16,00:47:24.000,136,11015475,14245,0,1684198043,13148.994477909997,81.89883620999899,53572.196233200004
2023-05-16,00:47:25.000,136,11015445,14045,0,1684198044,13148.866488020001,81.84244317000412,53572.049503680006
2023-05-16,00:47:26.000,136,11015432,14205,0,1684198045,13148.805861230001,81.80014839000069,53572.11238776
2023-05-16,00:47:27.000,136,11015398,14165,0,1684198046,13148.731761819996,81.75785361000453,53572.06347792
2023-05-16,00:47:28.000,136,11015439,14405,0,1684198047,13148.55661775999,81.72965708999982,53572.03552944
2023-05-16,00:47:29.000,136,11015433,13925,0,1684198048,13148.43536417999,81.6803131800043,53572.04251656001
2023-05-16,00:47:30.000,136,11015418,14125,0,1684198049,13148.25348380999,81.65916578999895,53571.90277416001
2023-05-16,00:47:31.000,136,11015430,14205,0,1684198050,13148.118757609998,81.60277275000408,53571.9866196
2023-05-16,00:47:32.000,136,11015465,14085,0,1684198051,13147.957086169998,81.59572362000472,53571.92373552001
2023-05-16,00:47:33.000,136,11015432,14245,0,1684198052,13147.869514140002,81.52523232000385,53571.89578704
2023-05-16,00:47:34.000,136,11015437,14205,0,1684198053,13147.640479599992,81.48998666999978,53571.83989008
2023-05-16,00:47:35.000,136,11015493,14205,0,1684198054,13147.512489709996,81.44769189000363,53571.80495448001
2023-05-16,00:47:36.000,136,11015474,14565,0,1684198055,13147.290191479995,81.39834798000084,53571.75604464001
2023-05-16,00:47:37.000,136,11015466,14205,0,1684198056,13147.081365869999,81.34900406999805,53571.74905752
2023-05-16,00:47:38.000,136,11015435,14125,0,1684198057,13146.784968229993,81.35605320000468,53571.665212080006
2023-05-16,00:47:39.000,136,11015395,14045,0,1684198058,13146.623296789992,81.29966016000253,53571.72110904
2023-05-16,00:47:40.000,136,11015440,14125,0,1684198059,13146.380789629991,81.29261103000317,53571.65822496001
2023-05-16,00:47:41.000,136,11015422,14045,0,1684198060,13146.2258545,81.27851277000445,53571.63726360001
2023-05-16,00:47:42.000,136,11015489,14205,0,1684198061,13145.969874719995,81.24326712000038,53571.57437952
2023-05-16,00:47:43.000,136,11015497,14165,0,1684198062,13145.727367559994,81.20802147000359,53571.48354696
2023-05-16,00:47:44.000,136,11015476,14085,0,1684198063,13145.383815749992,81.2221197300023,53571.39970152001
2023-05-16,00:47:45.000,136,11015426,14245,0,1684198064,13145.201935379991,81.20802147000359,53571.357778800004
2023-05-16,00:47:46.000,136,11015432,14245,0,1684198065,13144.98637346,81.23621799000102,53571.31585608
2023-05-16,00:47:47.000,136,11015445,14005,0,1684198066,13144.811229399995,81.21507060000295,53571.308868960004
2023-05-16,00:47:48.000,136,11015458,14125,0,1684198067,13144.663030579999,81.25031624999974,53571.308868960004
2023-05-16,00:47:49.000,136,11015456,14405,0,1684198068,13144.427259729993,81.26441450999846,53571.20406216001
2023-05-16,00:47:50.000,136,11015473,14045,0,1684198069,13144.238643049997,81.27851277000445,53571.078294
2023-05-16,00:47:51.000,136,11015461,14405,0,1684198070,13144.103916849992,81.2573653799991,53571.05733264
2023-05-16,00:47:52.000,136,11015467,14245,0,1684198071,13143.874882309996,81.30670929000189,53570.924577360005
2023-05-16,00:47:53.000,136,11015431,14165,0,1684198072,13143.71994717999,81.32785667999997,53570.79182208
2023-05-16,00:47:54.000,136,11015471,13965,0,1684198073,13143.60542991,81.33490580999933,53570.6940024
2023-05-16,00:47:55.000,136,11015433,14165,0,1684198074,13143.511121569994,81.32785667999997,53570.6940024
2023-05-16,00:47:56.000,136,11015416,14045,0,1684198075,13143.410076919994,81.3701514600034,53570.6241312
2023-05-16,00:47:57.000,136,11015422,14245,0,1684198076,13143.376395369989,81.33490580999933,53570.687015280004
2023-05-16,00:47:58.000,136,11015432,14045,0,1684198077,13143.295559649989,81.34900406999805,53570.58220848001
2023-05-16,00:47:59.000,136,11015526,14365,0,1684198078,13143.201251309998,81.36310233000404,53570.53329864001
2023-05-16,00:48:00.000,136,11015422,14325,0,1684198079,13143.100206659998,81.35605320000468,53570.421504720005
2023-05-16,00:48:01.000,136,11015416,14045,0,1684198080,13143.066525109993,81.35605320000468,53570.34464640001
2023-05-16,00:48:02.000,136,11015441,13725,0,1684198081,13143.073261420002,81.36310233000404,53570.379582
2023-05-16,00:48:03.000,136,11015422,14125,0,1684198082,13143.005898319992,81.39834798000084,53570.36560776001
2023-05-16,00:48:04.000,136,11015392,14005,0,1684198083,13143.012634630002,81.38424972000212,53570.34464640001
2023-05-16,00:48:05.000,136,11015443,14085,0,1684198084,13142.992425700002,81.4053971100002,53570.3097108
2023-05-16,00:48:06.000,136,11015468,14085,0,1684198085,13142.972216770002,81.42654449999827,53570.26778808
2023-05-16,00:48:07.000,136,11015458,14245,0,1684198086,13142.965480459992,81.48998666999978,53570.21189112
2023-05-16,00:48:08.000,136,11015428,14245,0,1684198087,13142.985689389992,81.56047797000065,53570.23285248
2023-05-16,00:48:09.000,136,11015468,14285,0,1684198088,13142.952007840002,81.6168710100028,53570.2398396
2023-05-16,00:48:10.000,136,11015461,14045,0,1684198089,13142.931798910002,81.64506753000023,53570.22586536001
2023-05-16,00:48:11.000,136,11015438,14205,0,1684198090,13142.938535219997,81.70850970000174,53570.183942640004
2023-05-16,00:48:12.000,136,11015459,14205,0,1684198091,13142.904853669992,81.80014839000069,53570.14201992
2023-05-16,00:48:13.000,136,11015439,14365,0,1684198092,13142.891381050002,81.8635905600022,53570.07913584001
2023-05-16,00:48:14.000,136,11015457,14085,0,1684198093,13142.945271529992,81.9270327300037,53570.155994160006
2023-05-16,00:48:15.000,136,11015464,14205,0,1684198094,13142.965480459992,81.98342576999858,53570.19791688001
2023-05-16,00:48:16.000,136,11015459,14405,0,1684198095,13142.911589980002,82.09621185000287,53570.2398396
2023-05-16,00:48:17.000,136,11015442,14245,0,1684198096,13142.884644739992,82.19489967000118,53570.14900704001
2023-05-16,00:48:18.000,136,11015456,14405,0,1684198097,13142.871172120002,82.25129271000333,53570.1699684
2023-05-16,00:48:19.000,136,11015450,13885,0,1684198098,13142.911589980002,82.3217840100042,53570.19791688001
2023-05-16,00:48:20.000,136,11015406,14165,0,1684198099,13142.864435809992,82.4557174799993,53570.19092976
2023-05-16,00:48:21.000,136,11015434,13885,0,1684198100,13142.884644739992,82.51211052000144,53570.19092976
2023-05-16,00:48:22.000,136,11015441,14245,0,1684198101,13142.763391159991,82.59670008000103,53570.1699684
2023-05-16,00:48:23.000,136,11015477,14405,0,1684198102,13142.783600089992,82.68833876999997,53570.21189112
2023-05-16,00:48:24.000,136,11015410,14045,0,1684198103,13142.756654849996,82.77292832999956,53570.16298128
2023-05-16,00:48:25.000,136,11015437,14125,0,1684198104,13142.722973299991,82.8786652800045,53570.204904000006
2023-05-16,00:48:26.000,136,11015440,14365,0,1684198105,13142.60845603,82.96325484000408,53570.1699684
2023-05-16,00:48:27.000,136,11015449,14245,0,1684198106,13142.56130185999,83.04079527000431,53570.14900704001
2023-05-16,00:48:28.000,136,11015430,14005,0,1684198107,13142.60845603,83.0760409200011,53570.302723680004
2023-05-16,00:48:29.000,136,11015461,14125,0,1684198108,13142.56130185999,83.18177786999877,53570.27477520001
2023-05-16,00:48:30.000,136,11015435,13925,0,1684198109,13142.44004827999,83.25226916999964,53570.21887824
2023-05-16,00:48:31.000,136,11015441,14565,0,1684198110,13142.3861578,83.30161308000243,53570.19092976
2023-05-16,00:48:32.000,136,11015440,14125,0,1684198111,13142.33900362999,83.37915351000265,53570.23285248
2023-05-16,00:48:33.000,136,11015434,14165,0,1684198112,13142.26490422,83.44964481000352,53570.22586536001
2023-05-16,00:48:34.000,136,11015438,14165,0,1684198113,13142.143650639999,83.54128350000246,53570.204904000006
2023-05-16,00:48:35.000,136,11015442,14125,0,1684198114,13142.163859569999,83.62587306000205,53570.28874944
2023-05-16,00:48:36.000,136,11015439,14045,0,1684198115,13141.988715509993,83.717511750001,53570.204904000006
2023-05-16,00:48:37.000,136,11015412,14085,0,1684198116,13142.002188129998,83.73865913999907,53570.21887824
2023-05-16,00:48:38.000,136,11015423,14165,0,1684198117,13141.948297649993,83.7809539200025,53570.302723680004
2023-05-16,00:48:39.000,136,11015433,14285,0,1684198118,13141.867461929993,83.8161995699993,53570.27477520001
2023-05-16,00:48:40.000,136,11015406,14165,0,1684198119,13141.766417279992,83.91488739000488,53570.33067216
2023-05-16,00:48:41.000,136,11015433,14045,0,1684198120,13141.705790489992,83.97128042999975,53570.23285248
2023-05-16,00:48:42.000,136,11015426,14525,0,1684198121,13141.598009529996,84.06996824999806,53570.27477520001
2023-05-16,00:48:43.000,136,11015444,14085,0,1684198122,13141.544119049991,84.11226303000149,53570.323685040006
2023-05-16,00:48:44.000,136,11015449,13885,0,1684198123,13141.544119049991,84.175705200003,53570.372594880006
2023-05-16,00:48:45.000,136,11015436,14125,0,1684198124,13141.496964879996,84.23209823999787,53570.38656912
2023-05-16,00:48:46.000,136,11015425,14245,0,1684198125,13141.395920229996,84.29554040999938,53570.34464640001
2023-05-16,00:48:47.000,136,11015470,13925,0,1684198126,13141.3083482,84.33078606000345,53570.24682672001
2023-05-16,00:48:48.000,136,11015491,14205,0,1684198127,13141.24098509999,84.3730808399996,53570.253813840005
2023-05-16,00:48:49.000,136,11015400,14005,0,1684198128,13141.214039859995,84.42242475000239,53570.35862064
2023-05-16,00:48:50.000,136,11015406,14405,0,1684198129,13141.18709462,84.45767039999919,53570.35862064
2023-05-16,00:48:51.000,136,11015438,14325,0,1684198130,13141.112995209995,84.5211125700007,53570.24682672001
2023-05-16,00:48:52.000,136,11015418,14285,0,1684198131,13141.07931365999,84.57750561000285,53570.26778808
2023-05-16,00:48:53.000,136,11015469,14005,0,1684198132,13141.1062589,84.56340735000413,53570.31669792001
2023-05-16,00:48:54.000,136,11015454,14125,0,1684198133,13141.03889579999,84.64094778000435,53570.29573656001
2023-05-16,00:48:55.000,136,11015436,14085,0,1684198134,13141.052368419994,84.65504604000307,53570.23285248
2023-05-16,00:48:56.000,136,11015447,14165,0,1684198135,13140.97826900999,84.67619343000115,53570.21189112
2023-05-16,00:48:57.000,136,11015457,14165,0,1684198136,13140.964796389999,84.68324256000051,53570.183942640004
2023-05-16,00:48:58.000,136,11015442,14245,0,1684198137,13140.910905909994,84.74668473000202,53570.12804568001
2023-05-16,00:48:59.000,136,11015447,14165,0,1684198138,13140.904169599999,84.7325864700033,53570.183942640004
2023-05-16,00:49:00.000,136,11015449,14285,0,1684198139,13140.883960669998,84.7960286400048,53570.21189112
2023-05-16,00:49:01.000,136,11015434,14045,0,1684198140,13140.863751739998,84.77488124999945,53570.21189112
2023-05-16,00:49:02.000,136,11015420,14285,0,1684198141,13140.776179709988,84.81717603000288,53570.0651616
2023-05-16,00:49:03.000,136,11015463,13965,0,1684198142,13140.803124949998,84.83832342000096,53570.0651616
2023-05-16,00:49:04.000,136,11015466,13725,0,1684198143,13140.742498159998,84.89471646000311,53570.0651616
2023-05-16,00:49:05.000,136,11015451,13965,0,1684198144,13140.681871369998,84.9299621099999,53570.00926464001
2023-05-16,00:49:06.000,136,11015434,14245,0,1684198145,13140.641453509998,84.9793060200027,53570.02323888
2023-05-16,00:49:07.000,136,11015443,13725,0,1684198146,13140.580826719997,85.00750254000013,53569.967341920004
2023-05-16,00:49:08.000,136,11015442,14165,0,1684198147,13140.601035649997,85.03569906000484,53570.05118736
2023-05-16,00:49:09.000,136,11015453,14205,0,1684198148,13140.574090410002,85.09209209999972,53570.0651616
2023-05-16,00:49:10.000,136,11015448,13965,0,1684198149,13140.506727309992,85.1132394899978,53570.037213120006
2023-05-16,00:49:11.000,136,11015383,14085,0,1684198150,13140.398946349997,85.14143601000251,53569.91144496001
2023-05-16,00:49:12.000,136,11015413,14285,0,1684198151,13140.365264799992,85.1766816599993,53569.918432080005
2023-05-16,00:49:13.000,136,11015472,14325,0,1684198152,13140.338319559996,85.21897644000273,53569.98131616001
2023-05-16,00:49:14.000,136,11015445,13885,0,1684198153,13140.284429079991,85.24717296000017,53569.93240632
2023-05-16,00:49:15.000,136,11015449,14005,0,1684198154,13140.257483839996,85.25422208999953,53569.97432904
2023-05-16,00:49:16.000,136,11015451,13845,0,1684198155,13140.196857049996,85.31766426000104,53569.86253512001
2023-05-16,00:49:17.000,136,11015440,14205,0,1684198156,13140.196857049996,85.36700817000383,53569.869522240006
2023-05-16,00:49:18.000,136,11015454,14085,0,1684198157,13140.16991181,85.40930294999998,53569.89747072
2023-05-16,00:49:19.000,136,11015456,14005,0,1684198158,13140.156439189996,85.4374994700047,53569.86253512001
2023-05-16,00:49:20.000,136,11015475,14245,0,1684198159,13140.0284493,85.47979425000085,53569.799651040004
2023-05-16,00:49:21.000,136,11015438,14245,0,1684198160,13139.974558819995,85.56438381000044,53569.701831360006
2023-05-16,00:49:22.000,136,11015473,14045,0,1684198161,13139.94087726999,85.58553119999851,53569.72977984
2023-05-16,00:49:23.000,136,11015488,14085,0,1684198162,13139.92066833999,85.62077685000258,53569.75772832
2023-05-16,00:49:24.000,136,11015427,14045,0,1684198163,13139.90045940999,85.69126815000345,53569.77868968
2023-05-16,00:49:25.000,136,11015457,14205,0,1684198164,13139.90045940999,85.69831728000281,53569.79266392001
2023-05-16,00:49:26.000,136,11015395,14125,0,1684198165,13139.853305239994,85.74061205999897,53569.74375408001
2023-05-16,00:49:27.000,136,11015495,13965,0,1684198166,13139.772469519994,85.80405423000047,53569.72279272001
2023-05-16,00:49:28.000,136,11015458,14445,0,1684198167,13139.752260589994,85.78995597000176,53569.73676696
2023-05-16,00:49:29.000,136,11015407,14205,0,1684198168,13139.705106419999,85.83225074999791,53569.77868968
2023-05-16,00:49:30.000,136,11015427,14165,0,1684198169,13139.644479629998,85.83929988000455,53569.79266392001
2023-05-16,00:49:31.000,136,11015429,14205,0,1684198170,13139.563643909998,85.87454553000134,53569.680870000004
2023-05-16,00:49:32.000,136,11015430,14085,0,1684198171,13139.509753429993,85.87454553000134,53569.70881848
2023-05-16,00:49:33.000,136,11015411,14045,0,1684198172,13139.543434979998,85.8815946600007,53569.73676696
2023-05-16,00:49:34.000,136,11015495,14085,0,1684198173,13139.462599259998,85.86749640000198,53569.73676696
2023-05-16,00:49:35.000,136,11015445,14205,0,1684198174,13139.422181399997,85.8463490100039,53569.65990864
2023-05-16,00:49:36.000,136,11015425,14085,0,1684198175,13139.280718889997,85.85339814000326,53569.583050320005
2023-05-16,00:49:37.000,136,11015445,14205,0,1684198176,13139.179674239997,85.87454553000134,53569.4712564
2023-05-16,00:49:38.000,136,11015461,13885,0,1684198177,13139.139256379996,85.8815946600007,53569.45029504
2023-05-16,00:49:39.000,136,11015429,14245,0,1684198178,13139.119047449996,85.83929988000455,53569.54811472
2023-05-16,00:49:40.000,136,11015455,14205,0,1684198179,13139.024739109991,85.83929988000455,53569.485230640006
2023-05-16,00:49:41.000,136,11015434,14125,0,1684198180,13138.94390338999,85.83225074999791,53569.42933368
2023-05-16,00:49:42.000,136,11015424,13965,0,1684198181,13138.856331359995,85.7829068400024,53569.32452688
2023-05-16,00:49:43.000,136,11015449,14245,0,1684198182,13138.84959505,85.72651380000025,53569.38042384
2023-05-16,00:49:44.000,136,11015478,14325,0,1684198183,13138.714868849995,85.71241554000153,53569.331514
2023-05-16,00:49:45.000,136,11015436,14005,0,1684198184,13138.694659919995,85.73356292999961,53569.27561704
2023-05-16,00:49:46.000,136,11015425,14165,0,1684198185,13138.593615269994,85.69126815000345,53569.24068144001
2023-05-16,00:49:47.000,136,11015475,14045,0,1684198186,13138.58014264999,85.64897337000002,53569.18478448
2023-05-16,00:49:48.000,136,11015453,14085,0,1684198187,13138.593615269994,85.60667859000387,53569.21972008001
2023-05-16,00:49:49.000,136,11015424,14165,0,1684198188,13138.532988479994,85.55733468000108,53569.21273296
2023-05-16,00:49:50.000,136,11015414,14325,0,1684198189,13138.492570619994,85.52913816000364,53569.198758720006
2023-05-16,00:49:51.000,136,11015443,14045,0,1684198190,13138.378053349988,85.50094163999893,53569.03805496
2023-05-16,00:49:52.000,136,11015435,14205,0,1684198191,13138.371317039993,85.48684338000021,53569.031067840006
2023-05-16,00:49:53.000,136,11015426,14405,0,1684198192,13138.324162869998,85.45864686000277,53568.982158000006
2023-05-16,00:49:54.000,136,11015425,14485,0,1684198193,13138.303953939998,85.45864686000277,53569.00311936001
2023-05-16,00:49:55.000,136,11015429,14405,0,1684198194,13138.303953939998,85.4374994700047,53568.97517088001
2023-05-16,00:49:56.000,136,11015429,14245,0,1684198195,13138.229854529993,85.40225382000062,53568.814467120006
2023-05-16,00:49:57.000,136,11015449,14565,0,1684198196,13138.283745009998,85.40225382000062,53568.84940272
2023-05-16,00:49:58.000,136,11015442,14005,0,1684198197,13138.310690249993,85.4234012099987,53568.8773512
2023-05-16,00:49:59.000,136,11015471,14245,0,1684198198,13138.330899179993,85.41635207999934,53568.842415600004
2023-05-16,00:50:00.000,136,11015449,14165,0,1684198199,13138.310690249993,85.41635207999934,53568.82844136
2023-05-16,00:50:01.000,136,11015467,14085,0,1684198200,13138.256799770003,85.43045033999806,53568.68171184
2023-05-16,00:50:02.000,136,11015432,14365,0,1684198201,13138.277008700003,85.4374994700047,53568.71664744001
2023-05-16,00:50:03.000,136,11015409,14125,0,1684198202,13138.357844419988,85.4234012099987,53568.695686080006
2023-05-16,00:50:04.000,136,11015470,14085,0,1684198203,13138.378053349988,85.4374994700047,53568.646776240006
2023-05-16,00:50:05.000,136,11015451,14245,0,1684198204,13138.418471209989,85.47274512000149,53568.674724720004
2023-05-16,00:50:06.000,136,11015454,13965,0,1684198205,13138.404998589998,85.45159773000341,53568.632802
2023-05-16,00:50:07.000,136,11015403,13765,0,1684198206,13138.384789659998,85.47979425000085,53568.56991792001
2023-05-16,00:50:08.000,136,11015425,14085,0,1684198207,13138.378053349988,85.46569599000213,53568.576905040005
2023-05-16,00:50:09.000,136,11015449,14245,0,1684198208,13138.411734899993,85.50094163999893,53568.56991792001
2023-05-16,00:50:10.000,136,11015436,14245,0,1684198209,13138.431943829994,85.47979425000085,53568.5629308
2023-05-16,00:50:11.000,136,11015440,14045,0,1684198210,13138.398262279989,85.51503989999765,53568.479085360006
2023-05-16,00:50:12.000,136,11015422,14405,0,1684198211,13138.391525969993,85.49389250999957,53568.52100808001
2023-05-16,00:50:13.000,136,11015442,14245,0,1684198212,13138.452152759994,85.47979425000085,53568.58389216
2023-05-16,00:50:14.000,136,11015455,13885,0,1684198213,13138.445416449998,85.50799076999829,53568.54895656001
2023-05-16,00:50:15.000,136,11015430,14245,0,1684198214,13138.499306929989,85.48684338000021,53568.527995200006
2023-05-16,00:50:16.000,136,11015453,14205,0,1684198215,13138.452152759994,85.51503989999765,53568.45113688001
2023-05-16,00:50:17.000,136,11015448,14045,0,1684198216,13138.364580729998,85.52913816000364,53568.39523992
2023-05-16,00:50:18.000,136,11015441,14245,0,1684198217,13138.364580729998,85.52913816000364,53568.409214160005
2023-05-16,00:50:19.000,136,11015421,14085,0,1684198218,13138.364580729998,85.536187290003,53568.409214160005
2023-05-16,00:50:20.000,136,11015441,14005,0,1684198219,13138.357844419988,85.536187290003,53568.40222704001
2023-05-16,00:50:21.000,136,11015445,14165,0,1684198220,13138.357844419988,85.54323642000236,53568.41620128
2023-05-16,00:50:22.000,136,11015402,14205,0,1684198221,13138.277008700003,85.5714329399998,53568.4231884
2023-05-16,00:50:23.000,136,11015446,14085,0,1684198222,13138.330899179993,85.536187290003,53568.47209824001
2023-05-16,00:50:24.000,136,11015481,14325,0,1684198223,13138.263536079998,85.57848206999915,53568.44414976
2023-05-16,00:50:25.000,136,11015430,14485,0,1684198224,13138.236590840002,85.5714329399998,53568.39523992
2023-05-16,00:50:26.000,136,11015458,14285,0,1684198225,13138.182700359997,85.64192424000066,53568.35331720001
2023-05-16,00:50:27.000,136,11015453,14125,0,1684198226,13138.149018809992,85.60667859000387,53568.30440736001
2023-05-16,00:50:28.000,136,11015450,14245,0,1684198227,13138.196172980002,85.59258032999787,53568.40222704001
2023-05-16,00:50:29.000,136,11015439,13925,0,1684198228,13138.182700359997,85.62077685000258,53568.37427856
2023-05-16,00:50:30.000,136,11015438,14205,0,1684198229,13138.115337260002,85.6348751100013,53568.29742024
2023-05-16,00:50:31.000,136,11015451,14045,0,1684198230,13138.061446779997,85.6348751100013,53568.22056192
2023-05-16,00:50:32.000,136,11015442,14405,0,1684198231,13138.081655709997,85.59962946000451,53568.2485104
2023-05-16,00:50:33.000,136,11015487,14205,0,1684198232,13138.108600949992,85.6348751100013,53568.32536872
2023-05-16,00:50:34.000,136,11015440,13725,0,1684198233,13138.061446779997,85.6348751100013,53568.241523280005
2023-05-16,00:50:35.000,136,11015417,13965,0,1684198234,13138.081655709997,85.62782598000194,53568.29742024
2023-05-16,00:50:36.000,136,11015420,14125,0,1684198235,13138.054710470002,85.62782598000194,53568.290433120004
2023-05-16,00:50:37.000,136,11015431,13885,0,1684198236,13138.068183089992,85.58553119999851,53568.30440736001
2023-05-16,00:50:38.000,136,11015432,14045,0,1684198237,13138.088392019992,85.58553119999851,53568.26947176
2023-05-16,00:50:39.000,136,11015435,14245,0,1684198238,13138.108600949992,85.55733468000108,53568.33235584001
2023-05-16,00:50:40.000,136,11015468,13885,0,1684198239,13138.101864639997,85.55733468000108,53568.26947176
2023-05-16,00:50:41.000,136,11015478,14285,0,1684198240,13138.074919400002,85.55733468000108,53568.26947176
2023-05-16,00:50:42.000,136,11015421,14205,0,1684198241,13138.088392019992,85.56438381000044,53568.30440736001
2023-05-16,00:50:43.000,136,11015445,13965,0,1684198242,13138.122073569997,85.52208903000428,53568.34633008
2023-05-16,00:50:44.000,136,11015475,14245,0,1684198243,13138.202909289997,85.54323642000236,53568.29742024
2023-05-16,00:50:45.000,136,11015483,13925,0,1684198244,13138.270272389993,85.52208903000428,53568.30440736001
2023-05-16,00:50:46.000,136,11015419,13885,0,1684198245,13138.303953939998,85.52913816000364,53568.29742024
2023-05-16,00:50:47.000,136,11015465,14165,0,1684198246,13138.337635489988,85.48684338000021,53568.16466496001
2023-05-16,00:50:48.000,136,11015458,14205,0,1684198247,13138.357844419988,85.51503989999765,53568.18562632001
2023-05-16,00:50:49.000,136,11015441,14125,0,1684198248,13138.425207519998,85.50799076999829,53568.21357480001
2023-05-16,00:50:50.000,136,11015420,14085,0,1684198249,13138.485834309999,85.48684338000021,53568.25549752
2023-05-16,00:50:51.000,136,11015461,14085,0,1684198250,13138.519515859989,85.50094163999893,53568.27645888
2023-05-16,00:50:52.000,136,11015458,13885,0,1684198251,13138.58014264999,85.46569599000213,53568.26947176
2023-05-16,00:50:53.000,136,11015455,14165,0,1684198252,13138.714868849995,85.43045033999806,53568.35331720001
2023-05-16,00:50:54.000,136,11015456,14125,0,1684198253,13138.795704569995,85.41635207999934,53568.339342960004
2023-05-16,00:50:55.000,136,11015412,14165,0,1684198254,13138.876540289995,85.40930294999998,53568.3183816
2023-05-16,00:50:56.000,136,11015399,14245,0,1684198255,13138.896749219995,85.43045033999806,53568.339342960004
2023-05-16,00:50:57.000,136,11015464,14165,0,1684198256,13138.99105756,85.4374994700047,53568.35331720001
2023-05-16,00:50:58.000,136,11015432,14165,0,1684198257,13139.018002799996,85.45159773000341,53568.360304320006
2023-05-16,00:50:59.000,136,11015441,14405,0,1684198258,13139.085365899991,85.45159773000341,53568.38126568001
2023-05-16,00:51:00.000,136,11015446,14165,0,1684198259,13139.145992689992,85.47979425000085,53568.458124000004
2023-05-16,00:51:01.000,136,11015476,14085,0,1684198260,13139.267246269992,85.45159773000341,53568.48607248
2023-05-16,00:51:02.000,136,11015441,14205,0,1684198261,13139.260509959997,85.50799076999829,53568.527995200006
2023-05-16,00:51:03.000,136,11015459,14245,0,1684198262,13139.307664129992,85.55028555000172,53568.51402096
2023-05-16,00:51:04.000,136,11015431,13965,0,1684198263,13139.361554609997,85.58553119999851,53568.53498232
2023-05-16,00:51:05.000,136,11015474,14045,0,1684198264,13139.401972469997,85.6348751100013,53568.59786640001
2023-05-16,00:51:06.000,136,11015456,14045,0,1684198265,13139.395236160002,85.67716989000473,53568.56991792001
2023-05-16,00:51:07.000,136,11015443,14245,0,1684198266,13139.381763539997,85.72651380000025,53568.59786640001
2023-05-16,00:51:08.000,136,11015446,14165,0,1684198267,13139.469335569993,85.75471031999768,53568.66773760001
2023-05-16,00:51:09.000,136,11015438,14205,0,1684198268,13139.489544499993,85.82520161999855,53568.75158304
2023-05-16,00:51:10.000,136,11015439,14165,0,1684198269,13139.435654020002,85.87454553000134,53568.674724720004
2023-05-16,00:51:11.000,136,11015448,14045,0,1684198270,13139.381763539997,85.95208596000157,53568.68869896001
2023-05-16,00:51:12.000,136,11015414,14245,0,1684198271,13139.388499849993,85.95913509000093,53568.76555728001
2023-05-16,00:51:13.000,136,11015449,14245,0,1684198272,13139.327873059992,86.04372465000051,53568.744595920005
2023-05-16,00:51:14.000,136,11015441,14365,0,1684198273,13139.327873059992,86.10011769000266,53568.7725444
2023-05-16,00:51:15.000,136,11015463,13925,0,1684198274,13139.247037339992,86.0930685600033,53568.78651864001
2023-05-16,00:51:16.000,136,11015448,13925,0,1684198275,13139.172937930001,86.14946159999818,53568.73760880001
2023-05-16,00:51:17.000,136,11015417,14445,0,1684198276,13139.119047449996,86.19880551000097,53568.77953152
2023-05-16,00:51:18.000,136,11015437,14085,0,1684198277,13139.058420659996,86.19880551000097,53568.85638984001
2023-05-16,00:51:19.000,136,11015444,14125,0,1684198278,13138.977584939996,86.2411002900044,53568.77953152
2023-05-16,00:51:20.000,136,11015440,14165,0,1684198279,13138.86306766999,86.28339507000055,53568.76555728001
2023-05-16,00:51:21.000,136,11015440,14085,0,1684198280,13138.775495639995,86.31159158999799,53568.78651864001
2023-05-16,00:51:22.000,136,11015434,14285,0,1684198281,13138.654242059994,86.33273898000334,53568.76555728001
2023-05-16,00:51:23.000,136,11015473,14365,0,1684198282,13138.519515859989,86.34683724000206,53568.68869896001
2023-05-16,00:51:24.000,136,11015456,13885,0,1684198283,13138.431943829994,86.31159158999799,53568.68869896001
2023-05-16,00:51:25.000,136,11015437,14245,0,1684198284,13138.485834309999,86.29044419999991,53568.77953152
2023-05-16,00:51:26.000,136,11015422,14205,0,1684198285,13138.411734899993,86.29044419999991,53568.75857016
2023-05-16,00:51:27.000,136,11015425,13965,0,1684198286,13138.364580729998,86.29044419999991,53568.66773760001
2023-05-16,00:51:28.000,136,11015439,14125,0,1684198287,13138.317426559988,86.24814942000376,53568.78651864001
2023-05-16,00:51:29.000,136,11015454,14165,0,1684198288,13138.277008700003,86.21290376999968,53568.744595920005
2023-05-16,00:51:30.000,136,11015465,14365,0,1684198289,13138.216381910002,86.20585464000033,53568.82844136
2023-05-16,00:51:31.000,136,11015408,13965,0,1684198290,13138.081655709997,86.20585464000033,53568.72363456
2023-05-16,00:51:32.000,136,11015468,14085,0,1684198291,13138.182700359997,86.16355986000417,53568.82844136
2023-05-16,00:51:33.000,136,11015439,14085,0,1684198292,13138.135546190002,86.14241246999882,53568.77953152
2023-05-16,00:51:34.000,136,11015455,13845,0,1684198293,13138.128809879992,86.13536333999946,53568.82145424
2023-05-16,00:51:35.000,136,11015452,14205,0,1684198294,13138.149018809992,86.12126508000074,53568.75158304
2023-05-16,00:51:36.000,136,11015444,14045,0,1684198295,13138.115337260002,86.11421595000138,53568.71664744001
2023-05-16,00:51:37.000,136,11015419,13925,0,1684198296,13138.155755120002,86.10011769000266,53568.73062168
2023-05-16,00:51:38.000,136,11015463,14005,0,1684198297,13138.095128330002,86.10011769000266,53568.68869896001
2023-05-16,00:51:39.000,136,11015450,13965,0,1684198298,13138.068183089992,86.08601943000394,53568.674724720004
2023-05-16,00:51:40.000,136,11015443,14205,0,1684198299,13138.182700359997,86.06487203999859,53568.75158304
2023-05-16,00:51:41.000,136,11015426,14085,0,1684198300,13138.263536079998,86.05077377999987,53568.7725444
2023-05-16,00:51:42.000,136,11015419,13805,0,1684198301,13138.229854529993,86.04372465000051,53568.75857016
2023-05-16,00:51:43.000,136,11015449,14205,0,1684198302,13138.310690249993,86.01552813000308,53568.7725444
2023-05-16,00:51:44.000,136,11015415,14045,0,1684198303,13138.324162869998,86.03667552000115,53568.72363456
2023-05-16,00:51:45.000,136,11015404,14045,0,1684198304,13138.270272389993,86.05782290999923,53568.65376336
2023-05-16,00:51:46.000,136,11015439,14085,0,1684198305,13138.384789659998,86.0296263900018,53568.75158304
2023-05-16,00:51:47.000,136,11015420,14005,0,1684198306,13138.411734899993,86.05782290999923,53568.72363456
2023-05-16,00:51:48.000,136,11015433,14085,0,1684198307,13138.431943829994,86.06487203999859,53568.71664744001
2023-05-16,00:51:49.000,136,11015458,14165,0,1684198308,13138.58014264999,86.00142987000436,53568.80748000001
2023-05-16,00:51:50.000,136,11015450,14325,0,1684198309,13138.566670029999,86.00142987000436,53568.7725444
2023-05-16,00:51:51.000,136,11015431,14205,0,1684198310,13138.55993371999,85.99438073999772,53568.78651864001
2023-05-16,00:51:52.000,136,11015405,14165,0,1684198311,13138.64076943999,85.98733160999836,53568.80049288
2023-05-16,00:51:53.000,136,11015421,14245,0,1684198312,13138.70139622999,85.94503683000221,53568.842415600004
2023-05-16,00:51:54.000,136,11015415,14245,0,1684198313,13138.64750575,85.94503683000221,53568.80049288
2023-05-16,00:51:55.000,136,11015461,14245,0,1684198314,13138.694659919995,85.91684031000477,53568.8773512
2023-05-16,00:51:56.000,136,11015409,14005,0,1684198315,13138.72160515999,85.88864379000006,53568.912286800005
2023-05-16,00:51:57.000,136,11015421,14245,0,1684198316,13138.76202301999,85.91684031000477,53568.95420952001
2023-05-16,00:51:58.000,136,11015437,14045,0,1684198317,13138.76875933,85.88864379000006,53568.961196640004
2023-05-16,00:51:59.000,136,11015390,14245,0,1684198318,13138.72834147,85.86044727000262,53568.93324816001
2023-05-16,00:52:00.000,136,11015438,14285,0,1684198319,13138.755286709995,85.81815248999919,53568.95420952001
2023-05-16,00:52:01.000,136,11015426,14085,0,1684198320,13138.76875933,85.83225074999791,53568.982158000006
2023-05-16,00:52:02.000,136,11015407,14245,0,1684198321,13138.72160515999,85.7829068400024,53568.98914512
2023-05-16,00:52:03.000,136,11015427,14005,0,1684198322,13138.654242059994,85.80405423000047,53568.9472224
2023-05-16,00:52:04.000,136,11015411,14245,0,1684198323,13138.694659919995,85.76175945000432,53568.97517088001
2023-05-16,00:52:05.000,136,11015431,14045,0,1684198324,13138.735077779995,85.76880858000368,53569.079977680005
2023-05-16,00:52:06.000,136,11015443,14125,0,1684198325,13138.66771468,85.74766118999833,53569.04504208
2023-05-16,00:52:07.000,136,11015427,14205,0,1684198326,13138.674450989995,85.70536641000217,53569.079977680005
2023-05-16,00:52:08.000,136,11015465,13885,0,1684198327,13138.64076943999,85.69126815000345,53569.0869648
2023-05-16,00:52:09.000,136,11015440,14205,0,1684198328,13138.613824199994,85.64897337000002,53569.11491328
2023-05-16,00:52:10.000,136,11015445,14445,0,1684198329,13138.53972478999,85.59962946000451,53569.12190040001
2023-05-16,00:52:11.000,136,11015452,14205,0,1684198330,13138.55993371999,85.536187290003,53569.21972008001
2023-05-16,00:52:12.000,136,11015443,14565,0,1684198331,13138.519515859989,85.536187290003,53569.18478448
2023-05-16,00:52:13.000,136,11015418,14165,0,1684198332,13138.418471209989,85.47274512000149,53569.18478448
2023-05-16,00:52:14.000,136,11015420,13965,0,1684198333,13138.364580729998,85.40225382000062,53569.198758720006
2023-05-16,00:52:15.000,136,11015410,14205,0,1684198334,13138.391525969993,85.35995904000447,53569.31055264001
2023-05-16,00:52:16.000,136,11015421,13805,0,1684198335,13138.290481319993,85.27536948000488,53569.31055264001
2023-05-16,00:52:17.000,136,11015424,14245,0,1684198336,13138.243327149998,85.19077991999802,53569.345488240004
2023-05-16,00:52:18.000,136,11015418,13925,0,1684198337,13138.175964050002,85.10619035999844,53569.39439808
2023-05-16,00:52:19.000,136,11015435,14245,0,1684198338,13138.081655709997,85.02864992999821,53569.33850112001
2023-05-16,00:52:20.000,136,11015455,14125,0,1684198339,13138.095128330002,84.89471646000311,53569.42234656
2023-05-16,00:52:21.000,136,11015437,14405,0,1684198340,13138.074919400002,84.81717603000288,53569.42933368
2023-05-16,00:52:22.000,136,11015474,13965,0,1684198341,13138.034501540002,84.7325864700033,53569.42933368
2023-05-16,00:52:23.000,136,11015435,13885,0,1684198342,13137.994083680001,84.65504604000307,53569.485230640006
2023-05-16,00:52:24.000,136,11015408,14045,0,1684198343,13137.906511649991,84.57750561000285,53569.4013852
2023-05-16,00:52:25.000,136,11015422,14205,0,1684198344,13137.940193199996,84.53521082999941,53569.45029504
2023-05-16,00:52:26.000,136,11015437,14165,0,1684198345,13137.893039030001,84.5211125700007,53569.415359440005
2023-05-16,00:52:27.000,136,11015440,14165,0,1684198346,13137.899775339996,84.47881779000454,53569.43632080001
2023-05-16,00:52:28.000,136,11015450,14165,0,1684198347,13138.041237849997,84.4717686599979,53569.4712564
2023-05-16,00:52:29.000,136,11015435,13885,0,1684198348,13138.068183089992,84.43652301000111,53569.513179120004
2023-05-16,00:52:30.000,136,11015469,14045,0,1684198349,13138.175964050002,84.44357214000047,53569.485230640006
2023-05-16,00:52:31.000,136,11015444,14125,0,1684198350,13138.182700359997,84.51406344000134,53569.45029504
2023-05-16,00:52:32.000,136,11015435,14045,0,1684198351,13138.330899179993,84.51406344000134,53569.52016624
2023-05-16,00:52:33.000,136,11015447,14005,0,1684198352,13138.431943829994,84.55635822000477,53569.55510184001
2023-05-16,00:52:34.000,136,11015471,14245,0,1684198353,13138.58014264999,84.61275125999964,53569.583050320005
2023-05-16,00:52:35.000,136,11015420,14325,0,1684198354,13138.694659919995,84.68324256000051,53569.680870000004
2023-05-16,00:52:36.000,136,11015392,14085,0,1684198355,13138.84959505,84.72553734000394,53569.57606320001
2023-05-16,00:52:37.000,136,11015397,14245,0,1684198356,13139.004530179991,84.73963560000266,53569.70881848
2023-05-16,00:52:38.000,136,11015446,14165,0,1684198357,13139.172937930001,84.85242167999968,53569.74375408001
2023-05-16,00:52:39.000,136,11015413,14085,0,1684198358,13139.294191510002,84.92291298000055,53569.76471544
2023-05-16,00:52:40.000,136,11015446,14405,0,1684198359,13139.415445090002,84.95815863000462,53569.73676696
2023-05-16,00:52:41.000,136,11015436,14005,0,1684198360,13139.462599259998,85.07094471000164,53569.75772832
2023-05-16,00:52:42.000,136,11015406,14045,0,1684198361,13139.617534389989,85.12028862000443,53569.80663816
2023-05-16,00:52:43.000,136,11015433,14045,0,1684198362,13139.711842729994,85.16258340000059,53569.80663816
2023-05-16,00:52:44.000,136,11015436,14165,0,1684198363,13139.88698679,85.24012383000081,53569.869522240006
2023-05-16,00:52:45.000,136,11015448,14205,0,1684198364,13140.00824037,85.25422208999953,53569.95336768
2023-05-16,00:52:46.000,136,11015449,14005,0,1684198365,13140.116021329995,85.33176251999976,53569.9952904
2023-05-16,00:52:47.000,136,11015422,14165,0,1684198366,13140.14296656999,85.41635207999934,53569.98131616001
2023-05-16,00:52:48.000,136,11015460,14085,0,1684198367,13140.257483839996,85.41635207999934,53570.05817448001
2023-05-16,00:52:49.000,136,11015439,13965,0,1684198368,13140.318110629996,85.47979425000085,53570.11407144
2023-05-16,00:52:50.000,136,11015423,14045,0,1684198369,13140.351792180001,85.56438381000044,53569.988303280006
2023-05-16,00:52:51.000,136,11015436,14325,0,1684198370,13140.412418970001,85.60667859000387,53570.05817448001
2023-05-16,00:52:52.000,136,11015437,14285,0,1684198371,13140.553881480002,85.62077685000258,53570.16298128
2023-05-16,00:52:53.000,136,11015395,14085,0,1684198372,13140.627980889993,85.6842190200041,53570.28874944
2023-05-16,00:52:54.000,136,11015384,14125,0,1684198373,13140.735761849988,85.73356292999961,53570.204904000006
2023-05-16,00:52:55.000,136,11015392,14325,0,1684198374,13140.843542809998,85.76880858000368,53570.253813840005
2023-05-16,00:52:56.000,136,11015407,14165,0,1684198375,13140.890696979994,85.83929988000455,53570.21189112
2023-05-16,00:52:57.000,136,11015459,13885,0,1684198376,13140.836806499989,85.87454553000134,53570.33765928
2023-05-16,00:52:58.000,136,11015449,13965,0,1684198377,13140.877224359989,85.90274204999878,53570.41451760001
2023-05-16,00:52:59.000,136,11015424,14205,0,1684198378,13140.917642219989,85.90979117999814,53570.38656912
2023-05-16,00:53:00.000,136,11015408,14045,0,1684198379,13141.01868686999,85.96618422000029,53570.51233728001
2023-05-16,00:53:01.000,136,11015435,14085,0,1684198380,13141.1062589,86.00142987000436,53570.58220848001
2023-05-16,00:53:02.000,136,11015486,14125,0,1684198381,13141.13994044999,85.95913509000093,53570.61714408
2023-05-16,00:53:03.000,136,11015391,14125,0,1684198382,13141.16688569,86.0296263900018,53570.54727288
2023-05-16,00:53:04.000,136,11015409,14125,0,1684198383,13141.193830929995,86.03667552000115,53570.55426
2023-05-16,00:53:05.000,136,11015426,14205,0,1684198384,13141.24772141,86.04372465000051,53570.61015696001
2023-05-16,00:53:06.000,136,11015438,14405,0,1684198385,13141.274666649995,86.04372465000051,53570.55426
2023-05-16,00:53:07.000,136,11015446,14245,0,1684198386,13141.315084509995,86.04372465000051,53570.59618272
2023-05-16,00:53:08.000,136,11015459,14045,0,1684198387,13141.34876606,86.00847900000372,53570.6940024
2023-05-16,00:53:09.000,136,11015400,14165,0,1684198388,13141.436338089996,86.03667552000115,53570.74291224
2023-05-16,00:53:10.000,136,11015434,14325,0,1684198389,13141.40265653999,86.00847900000372,53570.81278344
2023-05-16,00:53:11.000,136,11015367,14085,0,1684198390,13141.38244760999,86.01552813000308,53570.805796320004
2023-05-16,00:53:12.000,136,11015391,14205,0,1684198391,13141.44981071,86.01552813000308,53570.756886480005
2023-05-16,00:53:13.000,136,11015411,14365,0,1684198392,13141.476755949996,85.94503683000221,53570.7638736
2023-05-16,00:53:14.000,136,11015406,14245,0,1684198393,13141.49022857,85.94503683000221,53570.71496376
2023-05-16,00:53:15.000,136,11015407,14285,0,1684198394,13141.523910119991,85.93798770000285,53570.79182208
2023-05-16,00:53:16.000,136,11015429,14125,0,1684198395,13141.550855360001,85.97323334999965,53570.756886480005
2023-05-16,00:53:17.000,136,11015433,14565,0,1684198396,13141.571064290001,85.94503683000221,53570.81278344
2023-05-16,00:53:18.000,136,11015420,13965,0,1684198397,13141.618218459997,85.94503683000221,53570.93156448
2023-05-16,00:53:19.000,136,11015401,13965,0,1684198398,13141.719263109997,85.980282479999,53571.06431976001
2023-05-16,00:53:20.000,136,11015438,13965,0,1684198399,13141.725999419992,85.98733160999836,53571.07130688
2023-05-16,00:53:21.000,136,11015418,14405,0,1684198400,13141.773153590002,86.0296263900018,53570.973487200004
2023-05-16,00:53:22.000,136,11015442,14445,0,1684198401,13141.793362520002,86.0930685600033,53571.07130688
2023-05-16,00:53:23.000,136,11015424,14165,0,1684198402,13141.880934549998,86.0930685600033,53571.12720384
2023-05-16,00:53:24.000,136,11015430,14205,0,1684198403,13141.981979199998,86.12126508000074,53571.1481652
2023-05-16,00:53:25.000,136,11015419,14205,0,1684198404,13142.022397059998,86.19880551000097,53571.211049280006
2023-05-16,00:53:26.000,136,11015410,14205,0,1684198405,13142.109969089994,86.26929681000183,53571.211049280006
2023-05-16,00:53:27.000,136,11015378,14165,0,1684198406,13142.103232779999,86.31159158999799,53571.13419096001
2023-05-16,00:53:28.000,136,11015397,14005,0,1684198407,13142.211013739994,86.34683724000206,53571.19707504
2023-05-16,00:53:29.000,136,11015389,14445,0,1684198408,13142.251431599994,86.39618115000485,53571.141178080004
2023-05-16,00:53:30.000,136,11015442,14165,0,1684198409,13142.30532208,86.45257418999972,53571.1481652
2023-05-16,00:53:31.000,136,11015395,14245,0,1684198410,13142.271640529994,86.53716374999931,53571.1481652
2023-05-16,00:53:32.000,136,11015416,14125,0,1684198411,13142.35921255999,86.57240940000338,53571.19707504
2023-05-16,00:53:33.000,136,11015399,14285,0,1684198412,13142.413103039995,86.6217533099989,53571.259959120005
2023-05-16,00:53:34.000,136,11015438,14165,0,1684198413,13142.46699352,86.66404809000232,53571.25297200001
2023-05-16,00:53:35.000,136,11015359,14045,0,1684198414,13142.48720245,86.72044113000447,53571.31585608
2023-05-16,00:53:36.000,136,11015415,14085,0,1684198415,13142.48046613999,86.73453939000319,53571.211049280006
2023-05-16,00:53:37.000,136,11015401,14125,0,1684198416,13142.39963041999,86.77683416999935,53571.259959120005
2023-05-16,00:53:38.000,136,11015447,14405,0,1684198417,13142.41983934999,86.82617808000214,53571.23899776
2023-05-16,00:53:39.000,136,11015424,14285,0,1684198418,13142.46025720999,86.86142372999893,53571.37175304001
2023-05-16,00:53:40.000,136,11015427,14565,0,1684198419,13142.453520899995,86.9319150299998,53571.38572728
2023-05-16,00:53:41.000,136,11015413,13885,0,1684198420,13142.42657566,86.98125894000259,53571.3927144
2023-05-16,00:53:42.000,136,11015419,14165,0,1684198421,13142.3861578,87.00240633000067,53571.34380456
2023-05-16,00:53:43.000,136,11015430,14045,0,1684198422,13142.352476249995,87.00945546000003,53571.38572728
2023-05-16,00:53:44.000,136,11015424,14045,0,1684198423,13142.35921255999,87.0306028499981,53571.3927144
2023-05-16,00:53:45.000,136,11015444,14365,0,1684198424,13142.30532208,87.05175024000346,53571.40668864
2023-05-16,00:53:46.000,136,11015399,14045,0,1684198425,13142.244695289999,87.06584850000218,53571.378740160006
2023-05-16,00:53:47.000,136,11015409,14165,0,1684198426,13142.211013739994,87.10814327999833,53571.36476592
2023-05-16,00:53:48.000,136,11015361,14045,0,1684198427,13142.244695289999,87.12224154000432,53571.308868960004
2023-05-16,00:53:49.000,136,11015422,14045,0,1684198428,13142.251431599994,87.10109414999897,53571.32284320001
2023-05-16,00:53:50.000,136,11015413,14165,0,1684198429,13142.271640529994,87.12929067000368,53571.38572728
2023-05-16,00:53:51.000,136,11015364,14165,0,1684198430,13142.224486359999,87.16453632000048,53571.33681744
2023-05-16,00:53:52.000,136,11015375,14085,0,1684198431,13142.244695289999,87.1786345799992,53571.37175304001
2023-05-16,00:53:53.000,136,11015420,14285,0,1684198432,13142.231222669994,87.17158544999984,53571.40668864
2023-05-16,00:53:54.000,136,11015380,14165,0,1684198433,13142.224486359999,87.19978197000455,53571.37175304001
2023-05-16,00:53:55.000,136,11015373,14245,0,1684198434,13142.204277429999,87.21388023000327,53571.41367576
2023-05-16,00:53:56.000,136,11015406,14285,0,1684198435,13142.163859569999,87.22797849000199,53571.378740160006
2023-05-16,00:53:57.000,136,11015446,14125,0,1684198436,13142.157123259989,87.21388023000327,53571.39970152001
2023-05-16,00:53:58.000,136,11015432,14205,0,1684198437,13142.204277429999,87.19273283999792,53571.4625856
2023-05-16,00:53:59.000,136,11015413,14565,0,1684198438,13142.17733218999,87.1786345799992,53571.49053408001
2023-05-16,00:54:00.000,136,11015395,14285,0,1684198439,13142.170595879994,87.1433889300024,53571.48354696
2023-05-16,00:54:01.000,136,11015446,14285,0,1684198440,13142.103232779999,87.10814327999833,53571.427650000005
2023-05-16,00:54:02.000,136,11015410,14045,0,1684198441,13142.083023849998,87.05879937000282,53571.44861136001
2023-05-16,00:54:03.000,136,11015434,14165,0,1684198442,13142.109969089994,87.05175024000346,53571.48354696
2023-05-16,00:54:04.000,136,11015424,14325,0,1684198443,13142.069551229994,87.00240633000067,53571.525469680004
2023-05-16,00:54:05.000,136,11015400,14245,0,1684198444,13142.008924439993,86.9319150299998,53571.55341816
2023-05-16,00:54:06.000,136,11015465,14125,0,1684198445,13141.934825029988,86.90371851000236,53571.46957272001
2023-05-16,00:54:07.000,136,11015425,14045,0,1684198446,13141.880934549998,86.84027634000086,53571.476559840004
2023-05-16,00:54:08.000,136,11015421,14205,0,1684198447,13141.880934549998,86.75568678000127,53571.56739240001
2023-05-16,00:54:09.000,136,11015447,14285,0,1684198448,13141.880934549998,86.6851954800004,53571.53944392001
2023-05-16,00:54:10.000,136,11015422,14165,0,1684198449,13141.793362520002,86.62880243999825,53571.44861136001
2023-05-16,00:54:11.000,136,11015460,14285,0,1684198450,13141.827044069993,86.56536027000402,53571.525469680004
2023-05-16,00:54:12.000,136,11015409,14205,0,1684198451,13141.948297649993,86.51601636000123,53571.56739240001
2023-05-16,00:54:13.000,136,11015450,14045,0,1684198452,13141.995451819988,86.43142680000165,53571.56739240001
2023-05-16,00:54:14.000,136,11015437,13965,0,1684198453,13141.961770269998,86.36093550000078,53571.50450832
2023-05-16,00:54:15.000,136,11015431,14045,0,1684198454,13141.995451819988,86.31864072000462,53571.51149544
2023-05-16,00:54:16.000,136,11015424,14245,0,1684198455,13142.002188129998,86.2411002900044,53571.43463712
2023-05-16,00:54:17.000,136,11015418,14245,0,1684198456,13141.968506579993,86.14241246999882,53571.42066288001
2023-05-16,00:54:18.000,136,11015424,14005,0,1684198457,13142.015660749988,86.10716682000202,53571.44861136001
2023-05-16,00:54:19.000,136,11015436,14485,0,1684198458,13142.089760159994,86.05077377999987,53571.45559848
2023-05-16,00:54:20.000,136,11015406,14285,0,1684198459,13142.157123259989,86.02257726000244,53571.476559840004
2023-05-16,00:54:21.000,136,11015423,14205,0,1684198460,13142.163859569999,85.97323334999965,53571.40668864
2023-05-16,00:54:22.000,136,11015424,14365,0,1684198461,13142.190804809994,85.92388944000413,53571.39970152001
2023-05-16,00:54:23.000,136,11015460,14325,0,1684198462,13142.23795897999,85.8815946600007,53571.33681744
2023-05-16,00:54:24.000,136,11015458,14285,0,1684198463,13142.30532208,85.81815248999919,53571.2879076
2023-05-16,00:54:25.000,136,11015440,14365,0,1684198464,13142.27837683999,85.78995597000176,53571.34380456
2023-05-16,00:54:26.000,136,11015415,14245,0,1684198465,13142.25816790999,85.71946467000089,53571.26694624
2023-05-16,00:54:27.000,136,11015462,14285,0,1684198466,13142.291849459994,85.6701207599981,53571.308868960004
2023-05-16,00:54:28.000,136,11015437,14205,0,1684198467,13142.392894109995,85.65602249999938,53571.35079168001
2023-05-16,00:54:29.000,136,11015408,14405,0,1684198468,13142.46025720999,85.62077685000258,53571.329830320006
2023-05-16,00:54:30.000,136,11015428,14325,0,1684198469,13142.52088399999,85.59962946000451,53571.34380456
2023-05-16,00:54:31.000,136,11015453,14125,0,1684198470,13142.48720245,85.62077685000258,53571.29489472
2023-05-16,00:54:32.000,136,11015439,14285,0,1684198471,13142.554565549995,85.58553119999851,53571.25297200001
2023-05-16,00:54:33.000,136,11015431,14445,0,1684198472,13142.594983409996,85.54323642000236,53571.30188184001
2023-05-16,00:54:34.000,136,11015455,14245,0,1684198473,13142.675819129996,85.47979425000085,53571.32284320001
2023-05-16,00:54:35.000,136,11015451,14325,0,1684198474,13142.696028059996,85.46569599000213,53571.32284320001
2023-05-16,00:54:36.000,136,11015416,14205,0,1684198475,13142.749918540001,85.43045033999806,53571.26694624
2023-05-16,00:54:37.000,136,11015431,14405,0,1684198476,13142.810545330001,85.39520469000126,53571.2879076
2023-05-16,00:54:38.000,136,11015428,14285,0,1684198477,13142.830754260001,85.39520469000126,53571.34380456
2023-05-16,00:54:39.000,136,11015400,14125,0,1684198478,13142.898117359997,85.33176251999976,53571.40668864
2023-05-16,00:54:40.000,136,11015454,14245,0,1684198479,13142.972216770002,85.31061513000168,53571.32284320001
2023-05-16,00:54:41.000,136,11015448,14205,0,1684198480,13143.026107249992,85.2894677400036,53571.357778800004
2023-05-16,00:54:42.000,136,11015388,14285,0,1684198481,13143.012634630002,85.31766426000104,53571.2879076
2023-05-16,00:54:43.000,136,11015425,14005,0,1684198482,13143.019370939997,85.31061513000168,53571.36476592
2023-05-16,00:54:44.000,136,11015441,14165,0,1684198483,13143.127151899993,85.2894677400036,53571.43463712
2023-05-16,00:54:45.000,136,11015432,14245,0,1684198484,13143.154097139988,85.28241861000424,53571.476559840004
2023-05-16,00:54:46.000,136,11015448,13965,0,1684198485,13143.181042379998,85.31766426000104,53571.476559840004
2023-05-16,00:54:47.000,136,11015466,14485,0,1684198486,13143.100206659998,85.33176251999976,53571.45559848
2023-05-16,00:54:48.000,136,11015375,14365,0,1684198487,13143.086734039993,85.37405730000319,53571.476559840004
2023-05-16,00:54:49.000,136,11015441,14045,0,1684198488,13143.059788799997,85.37405730000319,53571.51848256001
2023-05-16,00:54:50.000,136,11015408,14085,0,1684198489,13143.012634630002,85.37405730000319,53571.51848256001
2023-05-16,00:54:51.000,136,11015446,14445,0,1684198490,13142.891381050002,85.35290990999783,53571.51149544
2023-05-16,00:54:52.000,136,11015465,14285,0,1684198491,13142.904853669992,85.34586077999847,53571.58136664
2023-05-16,00:54:53.000,136,11015372,14045,0,1684198492,13142.965480459992,85.29651687000296,53571.63027648
2023-05-16,00:54:54.000,136,11015429,14165,0,1684198493,13142.911589980002,85.31061513000168,53571.6721992
2023-05-16,00:54:55.000,136,11015472,14205,0,1684198494,13142.891381050002,85.25422208999953,53571.65123784
2023-05-16,00:54:56.000,136,11015394,14205,0,1684198495,13142.871172120002,85.24012383000081,53571.595340880005
2023-05-16,00:54:57.000,136,11015426,14165,0,1684198496,13142.877908429997,85.19782905000466,53571.57437952
2023-05-16,00:54:58.000,136,11015425,14405,0,1684198497,13142.898117359997,85.14848514000187,53571.58835376001
2023-05-16,00:54:59.000,136,11015404,14125,0,1684198498,13142.918326289997,85.10619035999844,53571.65822496001
2023-05-16,00:55:00.000,136,11015445,14165,0,1684198499,13143.026107249992,85.077993840001,53571.67918632
2023-05-16,00:55:01.000,136,11015446,14325,0,1684198500,13142.958744149997,85.00750254000013,53571.72110904
2023-05-16,00:55:02.000,136,11015448,14165,0,1684198501,13142.999162009997,84.9793060200027,53571.75604464001
2023-05-16,00:55:03.000,136,11015407,14565,0,1684198502,13143.032843560002,84.91586385000119,53571.7420704
2023-05-16,00:55:04.000,136,11015423,14165,0,1684198503,13143.012634630002,84.89471646000311,53571.77001888
2023-05-16,00:55:05.000,136,11015420,14285,0,1684198504,13142.992425700002,84.88061820000439,53571.81892872
2023-05-16,00:55:06.000,136,11015427,13845,0,1684198505,13142.898117359997,84.8665199399984,53571.763031760005
2023-05-16,00:55:07.000,136,11015418,14125,0,1684198506,13142.877908429997,84.8665199399984,53571.777006
2023-05-16,00:55:08.000,136,11015401,14205,0,1684198507,13142.945271529992,84.88061820000439,53571.811941600005
2023-05-16,00:55:09.000,136,11015424,13965,0,1684198508,13142.945271529992,84.8312742900016,53571.86783856
2023-05-16,00:55:10.000,136,11015386,14205,0,1684198509,13142.938535219997,84.82422516000224,53571.92373552001
2023-05-16,00:55:11.000,136,11015459,14325,0,1684198510,13142.871172120002,84.8312742900016,53571.85386432001
2023-05-16,00:55:12.000,136,11015447,14485,0,1684198511,13142.891381050002,84.81717603000288,53571.87482568001
2023-05-16,00:55:13.000,136,11015401,14365,0,1684198512,13142.871172120002,84.81012690000352,53571.89578704
2023-05-16,00:55:14.000,136,11015441,14245,0,1684198513,13142.871172120002,84.82422516000224,53571.83989008
2023-05-16,00:55:15.000,136,11015403,14085,0,1684198514,13142.871172120002,84.80307777000417,53571.87482568001
2023-05-16,00:55:16.000,136,11015426,14045,0,1684198515,13142.857699499997,84.7960286400048,53571.83989008
2023-05-16,00:55:17.000,136,11015372,14205,0,1684198516,13142.918326289997,84.78897950999817,53571.90976128
2023-05-16,00:55:18.000,136,11015425,14165,0,1684198517,13142.965480459992,84.7325864700033,53571.979632480005
2023-05-16,00:55:19.000,136,11015433,14285,0,1684198518,13143.005898319992,84.74668473000202,53571.94469688
2023-05-16,00:55:20.000,136,11015410,14445,0,1684198519,13143.005898319992,84.71143907999794,53571.92373552001
2023-05-16,00:55:21.000,136,11015437,14165,0,1684198520,13142.985689389992,84.72553734000394,53571.88879992
2023-05-16,00:55:22.000,136,11015389,13965,0,1684198521,13143.005898319992,84.69734081999923,53571.87482568001
2023-05-16,00:55:23.000,136,11015376,14365,0,1684198522,13142.999162009997,84.66914430000179,53571.95867112
2023-05-16,00:55:24.000,136,11015407,14165,0,1684198523,13143.039579869997,84.65504604000307,53571.979632480005
2023-05-16,00:55:25.000,136,11015374,14405,0,1684198524,13143.046316179993,84.65504604000307,53571.96565824
2023-05-16,00:55:26.000,136,11015470,14405,0,1684198525,13143.012634630002,84.66209517000243,53571.94469688
2023-05-16,00:55:27.000,136,11015419,14485,0,1684198526,13142.904853669992,84.60570213000028,53571.96565824
2023-05-16,00:55:28.000,136,11015406,13885,0,1684198527,13142.911589980002,84.59160387000156,53571.95867112
2023-05-16,00:55:29.000,136,11015416,14285,0,1684198528,13142.904853669992,84.57750561000285,53572.00758096
2023-05-16,00:55:30.000,136,11015420,14325,0,1684198529,13142.911589980002,84.59160387000156,53571.9866196
2023-05-16,00:55:31.000,136,11015457,14325,0,1684198530,13142.797072709996,84.59160387000156,53571.87482568001
2023-05-16,00:55:32.000,136,11015367,14325,0,1684198531,13142.803809019992,84.59865300000092,53571.930722640005
2023-05-16,00:55:33.000,136,11015436,14245,0,1684198532,13142.857699499997,84.53521082999941,53572.00758096
2023-05-16,00:55:34.000,136,11015418,14245,0,1684198533,13142.817281639997,84.54930908999813,53572.04251656001
2023-05-16,00:55:35.000,136,11015447,14365,0,1684198534,13142.817281639997,84.57045648000349,53572.02155520001
2023-05-16,00:55:36.000,136,11015387,14165,0,1684198535,13142.770127470001,84.57750561000285,53572.049503680006
2023-05-16,00:55:37.000,136,11015448,14445,0,1684198536,13142.722973299991,84.57750561000285,53571.979632480005
2023-05-16,00:55:38.000,136,11015428,14165,0,1684198537,13142.68929175,84.59160387000156,53572.02155520001
2023-05-16,00:55:39.000,136,11015381,14165,0,1684198538,13142.696028059996,84.57750561000285,53572.11937488001
2023-05-16,00:55:40.000,136,11015416,14285,0,1684198539,13142.655610199996,84.61275125999964,53572.07745216
2023-05-16,00:55:41.000,136,11015422,14285,0,1684198540,13142.675819129996,84.619800389999,53572.08443928
2023-05-16,00:55:42.000,136,11015404,14125,0,1684198541,13142.662346509991,84.69029168999987,53572.10540064
2023-05-16,00:55:43.000,136,11015408,14285,0,1684198542,13142.662346509991,84.69734081999923,53572.18225896
2023-05-16,00:55:44.000,136,11015412,14325,0,1684198543,13142.62192864999,84.70438994999859,53572.09142640001
2023-05-16,00:55:45.000,136,11015424,14085,0,1684198544,13142.56803817,84.73963560000266,53572.06347792
2023-05-16,00:55:46.000,136,11015432,14165,0,1684198545,13142.534356619995,84.78193037999881,53572.0564908
2023-05-16,00:55:47.000,136,11015427,14365,0,1684198546,13142.453520899995,84.82422516000224,53572.00758096
2023-05-16,00:55:48.000,136,11015414,14125,0,1684198547,13142.534356619995,84.8312742900016,53572.126362
2023-05-16,00:55:49.000,136,11015411,14045,0,1684198548,13142.554565549995,84.84537255000032,53572.217194560006
2023-05-16,00:55:50.000,136,11015410,14045,0,1684198549,13142.50741138,84.85947080999904,53572.23815592001
2023-05-16,00:55:51.000,136,11015401,14285,0,1684198550,13142.50067506999,84.87356906999776,53572.217194560006
2023-05-16,00:55:52.000,136,11015412,14405,0,1684198551,13142.42657566,84.89471646000311,53572.147323360005
2023-05-16,00:55:53.000,136,11015436,14285,0,1684198552,13142.39963041999,84.93701123999926,53572.16129760001
2023-05-16,00:55:54.000,136,11015439,14165,0,1684198553,13142.42657566,84.99340428000141,53572.2311688
2023-05-16,00:55:55.000,136,11015407,14245,0,1684198554,13142.37942148999,84.99340428000141,53572.25213016
2023-05-16,00:55:56.000,136,11015451,14565,0,1684198555,13142.36594887,85.06389558000228,53572.24514304
2023-05-16,00:55:57.000,136,11015412,14245,0,1684198556,13142.35921255999,85.07094471000164,53572.25911728001
2023-05-16,00:55:58.000,136,11015384,14045,0,1684198557,13142.41983934999,85.077993840001,53572.28706576001
2023-05-16,00:55:59.000,136,11015457,14565,0,1684198558,13142.392894109995,85.09209209999972,53572.266104400005
2023-05-16,00:56:00.000,136,11015423,14005,0,1684198559,13142.33900362999,85.12028862000443,53572.30104
2023-05-16,00:56:01.000,136,11015401,14205,0,1684198560,13142.291849459994,85.12733775000379,53572.28706576001
2023-05-16,00:56:02.000,136,11015414,14245,0,1684198561,13142.30532208,85.14848514000187,53572.27309152
2023-05-16,00:56:03.000,136,11015414,14165,0,1684198562,13142.36594887,85.19077991999802,53572.41982104
2023-05-16,00:56:04.000,136,11015466,14325,0,1684198563,13142.3861578,85.19077991999802,53572.40584680001
2023-05-16,00:56:05.000,136,11015378,14285,0,1684198564,13142.392894109995,85.18373078999866,53572.42680816001
2023-05-16,00:56:06.000,136,11015405,14405,0,1684198565,13142.3861578,85.20487818000402,53572.4407824
2023-05-16,00:56:07.000,136,11015394,14445,0,1684198566,13142.32553101,85.21897644000273,53572.384885440006
2023-05-16,00:56:08.000,136,11015406,14165,0,1684198567,13142.37942148999,85.24012383000081,53572.363924080004
2023-05-16,00:56:09.000,136,11015421,14565,0,1684198568,13142.372685179995,85.24717296000017,53572.34994984
2023-05-16,00:56:10.000,136,11015413,14365,0,1684198569,13142.3861578,85.28241861000424,53572.28706576001
2023-05-16,00:56:11.000,136,11015419,14205,0,1684198570,13142.352476249995,85.2894677400036,53572.32200136
2023-05-16,00:56:12.000,136,11015414,14405,0,1684198571,13142.392894109995,85.33881164999912,53572.363924080004
2023-05-16,00:56:13.000,136,11015357,14125,0,1684198572,13142.44004827999,85.33881164999912,53572.48969224
2023-05-16,00:56:14.000,136,11015412,14205,0,1684198573,13142.48046613999,85.39520469000126,53572.4407824
2023-05-16,00:56:15.000,136,11015404,14245,0,1684198574,13142.56130185999,85.40930294999998,53572.46873088
2023-05-16,00:56:16.000,136,11015407,14125,0,1684198575,13142.554565549995,85.44454860000405,53572.47571800001
2023-05-16,00:56:17.000,136,11015440,14405,0,1684198576,13142.54109292999,85.47979425000085,53572.4407824
2023-05-16,00:56:18.000,136,11015395,14365,0,1684198577,13142.52762031,85.48684338000021,53572.42680816001
2023-05-16,00:56:19.000,136,11015400,14485,0,1684198578,13142.56130185999,85.46569599000213,53572.552576320006
2023-05-16,00:56:20.000,136,11015414,14445,0,1684198579,13142.615192339996,85.46569599000213,53572.53860208
2023-05-16,00:56:21.000,136,11015419,14005,0,1684198580,13142.62192864999,85.44454860000405,53572.52462784001
2023-05-16,00:56:22.000,136,11015404,14325,0,1684198581,13142.62192864999,85.47979425000085,53572.62943464
2023-05-16,00:56:23.000,136,11015439,14165,0,1684198582,13142.635401269996,85.51503989999765,53572.59449904001
2023-05-16,00:56:24.000,136,11015425,14365,0,1684198583,13142.696028059996,85.48684338000021,53572.6154604
2023-05-16,00:56:25.000,136,11015460,14045,0,1684198584,13142.770127470001,85.50799076999829,53572.64340888001
2023-05-16,00:56:26.000,136,11015431,14365,0,1684198585,13142.797072709996,85.5714329399998,53572.60847328
2023-05-16,00:56:27.000,136,11015377,14325,0,1684198586,13142.837490569997,85.56438381000044,53572.5805248
2023-05-16,00:56:28.000,136,11015429,14285,0,1684198587,13142.931798910002,85.61372772000323,53572.60847328
2023-05-16,00:56:29.000,136,11015412,14205,0,1684198588,13142.978953079997,85.64897337000002,53572.71328008001
2023-05-16,00:56:30.000,136,11015430,14325,0,1684198589,13143.127151899993,85.6701207599981,53572.79712552
2023-05-16,00:56:31.000,136,11015435,14245,0,1684198590,13143.187778689993,85.70536641000217,53572.818086880005
2023-05-16,00:56:32.000,136,11015415,14405,0,1684198591,13143.309032269994,85.75471031999768,53572.86000960001
2023-05-16,00:56:33.000,136,11015422,14525,0,1684198592,13143.369659059994,85.80405423000047,53572.86000960001
2023-05-16,00:56:34.000,136,11015432,14285,0,1684198593,13143.43702215999,85.8815946600007,53572.88097096001
2023-05-16,00:56:35.000,136,11015438,14445,0,1684198594,13143.58522098,85.90274204999878,53572.94385504
2023-05-16,00:56:36.000,136,11015383,14285,0,1684198595,13143.62563884,85.94503683000221,53572.95782928001
2023-05-16,00:56:37.000,136,11015412,14205,0,1684198596,13143.672793009995,85.95913509000093,53572.92289368
2023-05-16,00:56:38.000,136,11015397,14245,0,1684198597,13143.78057396999,86.04372465000051,53573.02770048001
2023-05-16,00:56:39.000,136,11015428,14205,0,1684198598,13143.834464449996,86.03667552000115,53573.055648960006
2023-05-16,00:56:40.000,136,11015411,14285,0,1684198599,13143.84793707,86.10011769000266,53573.02770048001
2023-05-16,00:56:41.000,136,11015413,14245,0,1684198600,13143.84793707,86.1283142100001,53573.02770048001
2023-05-16,00:56:42.000,136,11015396,14405,0,1684198601,13143.90856386,86.16355986000417,53573.055648960006
2023-05-16,00:56:43.000,136,11015396,14205,0,1684198602,13143.928772790001,86.17060899000353,53573.09757168001
2023-05-16,00:56:44.000,136,11015409,14325,0,1684198603,13143.969190650001,86.17765812000289,53573.104558800005
2023-05-16,00:56:45.000,136,11015435,14405,0,1684198604,13144.002872199992,86.18470725000225,53573.23032696
2023-05-16,00:56:46.000,136,11015393,14045,0,1684198605,13144.029817440001,86.1917563800016,53573.2093656
2023-05-16,00:56:47.000,136,11015414,14165,0,1684198606,13144.029817440001,86.19880551000097,53573.21635272001
2023-05-16,00:56:48.000,136,11015383,14205,0,1684198607,13144.036553749997,86.21995289999904,53573.272249680005
2023-05-16,00:56:49.000,136,11015396,14405,0,1684198608,13144.063498989992,86.1917563800016,53573.36308224001
2023-05-16,00:56:50.000,136,11015408,14405,0,1684198609,13144.076971609997,86.2411002900044,53573.321159520005
2023-05-16,00:56:51.000,136,11015409,14045,0,1684198610,13144.090444230002,86.21995289999904,53573.37705648
2023-05-16,00:56:52.000,136,11015393,14125,0,1684198611,13144.103916849992,86.24814942000376,53573.38404360001
2023-05-16,00:56:53.000,136,11015427,14445,0,1684198612,13144.164543639992,86.23405115999776,53573.44692768
2023-05-16,00:56:54.000,136,11015420,14285,0,1684198613,13144.157807329997,86.28339507000055,53573.40500496
2023-05-16,00:56:55.000,136,11015445,14565,0,1684198614,13144.144334709992,86.2411002900044,53573.4189792
2023-05-16,00:56:56.000,136,11015411,14205,0,1684198615,13144.103916849992,86.21995289999904,53573.36308224001
2023-05-16,00:56:57.000,136,11015410,14085,0,1684198616,13144.063498989992,86.2270020299984,53573.34212088001
2023-05-16,00:56:58.000,136,11015379,14285,0,1684198617,13144.097180539997,86.17060899000353,53573.4189792
2023-05-16,00:56:59.000,136,11015439,14125,0,1684198618,13143.989399580001,86.23405115999776,53573.38404360001
2023-05-16,00:57:00.000,136,11015384,14085,0,1684198619,13144.070235300002,86.26929681000183,53573.50981176001
2023-05-16,00:57:01.000,136,11015429,14125,0,1684198620,13144.036553749997,86.21290376999968,53573.558721600006
2023-05-16,00:57:02.000,136,11015417,14205,0,1684198621,13143.948981720001,86.2270020299984,53573.55173448001
2023-05-16,00:57:03.000,136,11015420,14405,0,1684198622,13143.928772790001,86.19880551000097,53573.46090192001
2023-05-16,00:57:04.000,136,11015431,14325,0,1684198623,13143.922036479991,86.20585464000033,53573.50981176001
2023-05-16,00:57:05.000,136,11015409,14405,0,1684198624,13143.90856386,86.2270020299984,53573.60064432001
2023-05-16,00:57:06.000,136,11015423,14245,0,1684198625,13143.76710135,86.20585464000033,53573.488850400005
2023-05-16,00:57:07.000,136,11015413,14245,0,1684198626,13143.78731028,86.19880551000097,53573.58667008
2023-05-16,00:57:08.000,136,11015389,14165,0,1684198627,13143.80078289999,86.17765812000289,53573.6635284
2023-05-16,00:57:09.000,136,11015370,14405,0,1684198628,13143.733419799995,86.17765812000289,53573.62859280001
2023-05-16,00:57:10.000,136,11015389,14405,0,1684198629,13143.69973824999,86.16355986000417,53573.67750264001
2023-05-16,00:57:11.000,136,11015376,14245,0,1684198630,13143.713210869995,86.12126508000074,53573.64256704
2023-05-16,00:57:12.000,136,11015412,14245,0,1684198631,13143.65932038999,86.14241246999882,53573.63557992
2023-05-16,00:57:13.000,136,11015440,14365,0,1684198632,13143.61890252999,86.11421595000138,53573.63557992
2023-05-16,00:57:14.000,136,11015394,14045,0,1684198633,13143.551539429995,86.07897030000458,53573.558721600006
2023-05-16,00:57:15.000,136,11015426,14565,0,1684198634,13143.57848466999,86.05077377999987,53573.57968296001
2023-05-16,00:57:16.000,136,11015418,14365,0,1684198635,13143.470703709994,86.05782290999923,53573.54474736
2023-05-16,00:57:17.000,136,11015427,14245,0,1684198636,13143.4639674,86.00142987000436,53573.523786
2023-05-16,00:57:18.000,136,11015396,14085,0,1684198637,13143.511121569994,85.99438073999772,53573.607631440005
2023-05-16,00:57:19.000,136,11015399,14485,0,1684198638,13143.47744001999,85.93093857000349,53573.5936572
2023-05-16,00:57:20.000,136,11015410,14485,0,1684198639,13143.470703709994,85.91684031000477,53573.54474736
2023-05-16,00:57:21.000,136,11015446,14205,0,1684198640,13143.423549539999,85.89569291999942,53573.49583752
2023-05-16,00:57:22.000,136,11015381,14285,0,1684198641,13143.423549539999,85.85339814000326,53573.55173448001
2023-05-16,00:57:23.000,136,11015399,14325,0,1684198642,13143.430285849994,85.81815248999919,53573.60064432001
2023-05-16,00:57:24.000,136,11015419,14205,0,1684198643,13143.43702215999,85.83225074999791,53573.57968296001
2023-05-16,00:57:25.000,136,11015354,14245,0,1684198644,13143.531330499995,85.77585771000304,53573.56570872
2023-05-16,00:57:26.000,136,11015401,14125,0,1684198645,13143.511121569994,85.75471031999768,53573.558721600006
2023-05-16,00:57:27.000,136,11015404,14005,0,1684198646,13143.49764894999,85.71946467000089,53573.4539148
2023-05-16,00:57:28.000,136,11015441,14245,0,1684198647,13143.50438526,85.67716989000473,53573.46090192001
2023-05-16,00:57:29.000,136,11015373,14285,0,1684198648,13143.55827573999,85.6842190200041,53573.370069360004
2023-05-16,00:57:30.000,136,11015377,14165,0,1684198649,13143.591957289995,85.70536641000217,53573.39801784
2023-05-16,00:57:31.000,136,11015385,14045,0,1684198650,13143.58522098,85.65602249999938,53573.32814664
2023-05-16,00:57:32.000,136,11015437,14525,0,1684198651,13143.632375149995,85.67716989000473,53573.35609512
2023-05-16,00:57:33.000,136,11015413,14285,0,1684198652,13143.773837659995,85.6348751100013,53573.38404360001
2023-05-16,00:57:34.000,136,11015372,14285,0,1684198653,13143.78731028,85.6348751100013,53573.391030720006
2023-05-16,00:57:35.000,136,11015411,14525,0,1684198654,13143.874882309996,85.61372772000323,53573.43295344001
2023-05-16,00:57:36.000,136,11015395,14325,0,1684198655,13143.84120075999,85.61372772000323,53573.36308224001
2023-05-16,00:57:37.000,136,11015390,14365,0,1684198656,13143.861409689991,85.61372772000323,53573.36308224001
2023-05-16,00:57:38.000,136,11015399,14405,0,1684198657,13143.895091239996,85.6348751100013,53573.30718528
2023-05-16,00:57:39.000,136,11015399,14245,0,1684198658,13143.969190650001,85.61372772000323,53573.40500496
2023-05-16,00:57:40.000,136,11015431,14325,0,1684198659,13144.070235300002,85.6701207599981,53573.4539148
2023-05-16,00:57:41.000,136,11015389,14245,0,1684198660,13144.130862090002,85.70536641000217,53573.49583752
2023-05-16,00:57:42.000,136,11015394,14165,0,1684198661,13144.164543639992,85.71241554000153,53573.50981176001
2023-05-16,00:57:43.000,136,11015402,14405,0,1684198662,13144.137598399997,85.72651380000025,53573.46788904
2023-05-16,00:57:44.000,136,11015422,14365,0,1684198663,13144.218434119997,85.77585771000304,53573.50282464001
2023-05-16,00:57:45.000,136,11015418,14045,0,1684198664,13144.265588289993,85.81110335999983,53573.537760240004
2023-05-16,00:57:46.000,136,11015408,14205,0,1684198665,13144.218434119997,85.8815946600007,53573.46788904
2023-05-16,00:57:47.000,136,11015386,14205,0,1684198666,13144.258851979997,85.91684031000477,53573.56570872
2023-05-16,00:57:48.000,136,11015435,14245,0,1684198667,13144.353160320003,85.93093857000349,53573.64256704
2023-05-16,00:57:49.000,136,11015363,13965,0,1684198668,13144.380105559998,85.93093857000349,53573.64955416001
2023-05-16,00:57:50.000,136,11015388,14405,0,1684198669,13144.366632939993,85.95913509000093,53573.56570872
2023-05-16,00:57:51.000,136,11015423,14205,0,1684198670,13144.326215079993,85.96618422000029,53573.558721600006
2023-05-16,00:57:52.000,136,11015433,14605,0,1684198671,13144.359896629998,85.98733160999836,53573.62160568
2023-05-16,00:57:53.000,136,11015410,14245,0,1684198672,13144.312742460002,86.00142987000436,53573.6635284
2023-05-16,00:57:54.000,136,11015421,14085,0,1684198673,13144.326215079993,85.95913509000093,53573.67051552001
2023-05-16,00:57:55.000,136,11015415,14245,0,1684198674,13144.279060909997,85.93798770000285,53573.71243824
2023-05-16,00:57:56.000,136,11015457,14405,0,1684198675,13144.258851979997,85.98733160999836,53573.7333996
2023-05-16,00:57:57.000,136,11015447,14165,0,1684198676,13144.292533530002,85.90979117999814,53573.81724504001
2023-05-16,00:57:58.000,136,11015426,14205,0,1684198677,13144.245379359993,85.92388944000413,53573.83121928
2023-05-16,00:57:59.000,136,11015464,14045,0,1684198678,13144.292533530002,85.92388944000413,53573.83121928
2023-05-16,00:58:00.000,136,11015405,14125,0,1684198679,13144.279060909997,85.93093857000349,53573.83121928
2023-05-16,00:58:01.000,136,11015438,14445,0,1684198680,13144.299269839998,85.90274204999878,53573.894103360006
2023-05-16,00:58:02.000,136,11015415,13965,0,1684198681,13144.279060909997,85.87454553000134,53573.873142000004
2023-05-16,00:58:03.000,136,11015400,14045,0,1684198682,13144.312742460002,85.8815946600007,53573.88012912
2023-05-16,00:58:04.000,136,11015402,14165,0,1684198683,13144.427259729993,85.88864379000006,53573.90109048
2023-05-16,00:58:05.000,136,11015430,14285,0,1684198684,13144.481150209998,85.85339814000326,53573.93602608001
2023-05-16,00:58:06.000,136,11015449,13965,0,1684198685,13144.541776999999,85.86044727000262,53573.95000032
2023-05-16,00:58:07.000,136,11015427,14205,0,1684198686,13144.61587640999,85.8815946600007,53573.90109048
2023-05-16,00:58:08.000,136,11015449,14285,0,1684198687,13144.65629426999,85.91684031000477,53573.943013200005
2023-05-16,00:58:09.000,136,11015425,14245,0,1684198688,13144.689975819994,85.91684031000477,53573.98493592001
2023-05-16,00:58:10.000,136,11015440,14405,0,1684198689,13144.730393679994,85.94503683000221,53573.991923040005
2023-05-16,00:58:11.000,136,11015428,14165,0,1684198690,13144.750602609995,85.96618422000029,53573.943013200005
2023-05-16,00:58:12.000,136,11015408,14165,0,1684198691,13144.811229399995,86.04372465000051,53573.92205184
2023-05-16,00:58:13.000,136,11015392,14165,0,1684198692,13144.91901035999,86.05782290999923,53574.02685864
2023-05-16,00:58:14.000,136,11015426,14165,0,1684198693,13144.932482979995,86.11421595000138,53574.05480712001
2023-05-16,00:58:15.000,136,11015462,14285,0,1684198694,13144.932482979995,86.10716682000202,53574.04782
2023-05-16,00:58:16.000,136,11015405,14085,0,1684198695,13144.932482979995,86.18470725000225,53574.02685864
2023-05-16,00:58:17.000,136,11015404,13965,0,1684198696,13144.87859249999,86.21995289999904,53573.9080776
2023-05-16,00:58:18.000,136,11015403,14245,0,1684198697,13144.89880142999,86.24814942000376,53573.95000032
2023-05-16,00:58:19.000,136,11015405,14205,0,1684198698,13144.90553774,86.24814942000376,53574.00589728001
2023-05-16,00:58:20.000,136,11015458,14405,0,1684198699,13144.96616453,86.28339507000055,53574.13865256
2023-05-16,00:58:21.000,136,11015435,14245,0,1684198700,13144.932482979995,86.21995289999904,53574.15262680001
2023-05-16,00:58:22.000,136,11015433,14085,0,1684198701,13144.84491095,86.23405115999776,53574.1875624
2023-05-16,00:58:23.000,136,11015398,14165,0,1684198702,13144.79775677999,86.23405115999776,53574.08974272
2023-05-16,00:58:24.000,136,11015421,14405,0,1684198703,13144.76407523,86.1917563800016,53574.19454952
2023-05-16,00:58:25.000,136,11015405,14205,0,1684198704,13144.71692105999,86.17765812000289,53574.13865256
2023-05-16,00:58:26.000,136,11015394,14085,0,1684198705,13144.649557959994,86.14946159999818,53574.18057528001
2023-05-16,00:58:27.000,136,11015414,13965,0,1684198706,13144.595667479989,86.15651073000481,53574.18057528001
2023-05-16,00:58:28.000,136,11015387,14085,0,1684198707,13144.629349029994,86.12126508000074,53574.33429192
2023-05-16,00:58:29.000,136,11015407,14525,0,1684198708,13144.588931169994,86.11421595000138,53574.376214640004
2023-05-16,00:58:30.000,136,11015445,14085,0,1684198709,13144.555249619989,86.10011769000266,53574.3622404
2023-05-16,00:58:31.000,136,11015420,14245,0,1684198710,13144.474413899989,86.10716682000202,53574.33429192
2023-05-16,00:58:32.000,136,11015448,14165,0,1684198711,13144.427259729993,86.08601943000394,53574.35525328
2023-05-16,00:58:33.000,136,11015388,14165,0,1684198712,13144.373369249988,86.17765812000289,53574.36922752001
2023-05-16,00:58:34.000,136,11015367,14325,0,1684198713,13144.380105559998,86.17765812000289,53574.33429192
2023-05-16,00:58:35.000,136,11015424,14125,0,1684198714,13144.339687699998,86.17765812000289,53574.41813736001
2023-05-16,00:58:36.000,136,11015385,14085,0,1684198715,13144.272324600002,86.1917563800016,53574.35525328
2023-05-16,00:58:37.000,136,11015400,14045,0,1684198716,13144.292533530002,86.19880551000097,53574.34127904001
2023-05-16,00:58:38.000,136,11015401,14285,0,1684198717,13144.292533530002,86.26224768000247,53574.41115024
2023-05-16,00:58:39.000,136,11015424,13965,0,1684198718,13144.285797219993,86.31864072000462,53574.41813736001
2023-05-16,00:58:40.000,136,11015441,13965,0,1684198719,13144.265588289993,86.33273898000334,53574.36922752001
2023-05-16,00:58:41.000,136,11015356,14045,0,1684198720,13144.198225189997,86.40323028000421,53574.34826616001
2023-05-16,00:58:42.000,136,11015414,14245,0,1684198721,13144.178016259997,86.41027941000357,53574.397176000006
2023-05-16,00:58:43.000,136,11015410,14045,0,1684198722,13144.191488880002,86.43142680000165,53574.41813736001
2023-05-16,00:58:44.000,136,11015423,13845,0,1684198723,13144.171279950002,86.46667244999844,53574.43909872001
2023-05-16,00:58:45.000,136,11015409,14205,0,1684198724,13144.110653160002,86.43142680000165,53574.51595704001
2023-05-16,00:58:46.000,136,11015419,14165,0,1684198725,13144.023081129992,86.45962331999908,53574.46704720001
2023-05-16,00:58:47.000,136,11015412,13925,0,1684198726,13143.922036479991,86.4737215799978,53574.3622404
2023-05-16,00:58:48.000,136,11015409,14125,0,1684198727,13143.901827549991,86.50896723000187,53574.42512448
2023-05-16,00:58:49.000,136,11015394,14245,0,1684198728,13143.868146,86.45257418999972,53574.42512448
2023-05-16,00:58:50.000,136,11015394,14045,0,1684198729,13143.78057396999,86.43142680000165,53574.4321116
2023-05-16,00:58:51.000,136,11015371,14045,0,1684198730,13143.652584079995,86.41027941000357,53574.34127904001
2023-05-16,00:58:52.000,136,11015387,14125,0,1684198731,13143.62563884,86.3750337599995,53574.45307296
2023-05-16,00:58:53.000,136,11015336,14325,0,1684198732,13143.57848466999,86.32568985000398,53574.48102144
2023-05-16,00:58:54.000,136,11015414,14125,0,1684198733,13143.48417633,86.28339507000055,53574.46704720001
2023-05-16,00:58:55.000,136,11015466,14005,0,1684198734,13143.48417633,86.26929681000183,53574.45307296
2023-05-16,00:58:56.000,136,11015453,14245,0,1684198735,13143.362922749999,86.28339507000055,53574.4321116
2023-05-16,00:58:57.000,136,11015409,14165,0,1684198736,13143.329241199994,86.21290376999968,53574.35525328
2023-05-16,00:58:58.000,136,11015387,14045,0,1684198737,13143.241669169998,86.21995289999904,53574.34826616001
2023-05-16,00:58:59.000,136,11015442,14085,0,1684198738,13143.187778689993,86.19880551000097,53574.3622404
2023-05-16,00:59:00.000,136,11015434,13885,0,1684198739,13143.221460239998,86.20585464000033,53574.40416312
2023-05-16,00:59:01.000,136,11015363,13885,0,1684198740,13143.268614409993,86.21995289999904,53574.47403432
2023-05-16,00:59:02.000,136,11015420,14085,0,1684198741,13143.221460239998,86.2270020299984,53574.397176000006
2023-05-16,00:59:03.000,136,11015397,14205,0,1684198742,13143.187778689993,86.26224768000247,53574.376214640004
2023-05-16,00:59:04.000,136,11015440,14045,0,1684198743,13143.268614409993,86.30454245999863,53574.34127904001
2023-05-16,00:59:05.000,136,11015380,14045,0,1684198744,13143.268614409993,86.34683724000206,53574.34127904001
2023-05-16,00:59:06.000,136,11015410,14405,0,1684198745,13143.241669169998,86.36798463000014,53574.32031768001
2023-05-16,00:59:07.000,136,11015433,14325,0,1684198746,13143.261878099998,86.41027941000357,53574.31333056
2023-05-16,00:59:08.000,136,11015408,14005,0,1684198747,13143.356186439989,86.45257418999972,53574.3622404
2023-05-16,00:59:09.000,136,11015388,14125,0,1684198748,13143.423549539999,86.45257418999972,53574.35525328
2023-05-16,00:59:10.000,136,11015401,14045,0,1684198749,13143.443758469999,86.53011461999995,53574.397176000006
2023-05-16,00:59:11.000,136,11015429,14085,0,1684198750,13143.43702215999,86.56536027000402,53574.29935632001
2023-05-16,00:59:12.000,136,11015438,14125,0,1684198751,13143.45723108999,86.60765505000018,53574.327304800005
2023-05-16,00:59:13.000,136,11015377,14285,0,1684198752,13143.51785787999,86.6499498300036,53574.33429192
2023-05-16,00:59:14.000,136,11015404,13845,0,1684198753,13143.52459419,86.69929373999912,53574.34826616001
2023-05-16,00:59:15.000,136,11015395,14205,0,1684198754,13143.55827573999,86.71339199999784,53574.41813736001
2023-05-16,00:59:16.000,136,11015399,14405,0,1684198755,13143.52459419,86.76978503999999,53574.42512448
2023-05-16,00:59:17.000,136,11015377,14085,0,1684198756,13143.511121569994,86.81912895000278,53574.446085840005
2023-05-16,00:59:18.000,136,11015379,14045,0,1684198757,13143.490912639994,86.82617808000214,53574.446085840005
2023-05-16,00:59:19.000,136,11015391,14285,0,1684198758,13143.511121569994,86.82617808000214,53574.48102144
2023-05-16,00:59:20.000,136,11015334,14325,0,1684198759,13143.45723108999,86.86142372999893,53574.33429192
2023-05-16,00:59:21.000,136,11015389,14365,0,1684198760,13143.39660429999,86.86142372999893,53574.35525328
2023-05-16,00:59:22.000,136,11015376,14165,0,1684198761,13143.335977509989,86.86847285999829,53574.41813736001
2023-05-16,00:59:23.000,136,11015385,14245,0,1684198762,13143.288823339994,86.82617808000214,53574.4321116
2023-05-16,00:59:24.000,136,11015356,14165,0,1684198763,13143.214723929988,86.80503069000406,53574.45307296
2023-05-16,00:59:25.000,136,11015397,14285,0,1684198764,13143.181042379998,86.72044113000447,53574.50896992001
2023-05-16,00:59:26.000,136,11015400,14125,0,1684198765,13143.100206659998,86.69224460999976,53574.5019828
2023-05-16,00:59:27.000,136,11015401,14245,0,1684198766,13142.992425700002,86.60060592000082,53574.4321116
2023-05-16,00:59:28.000,136,11015340,14285,0,1684198767,13142.918326289997,86.53011461999995,53574.46704720001
2023-05-16,00:59:29.000,136,11015391,14045,0,1684198768,13142.837490569997,86.438475930001,53574.48102144
2023-05-16,00:59:30.000,136,11015382,14045,0,1684198769,13142.790336400001,86.34683724000206,53574.52993128
2023-05-16,00:59:31.000,136,11015379,14045,0,1684198770,13142.682555439991,86.30454245999863,53574.564866880006
2023-05-16,00:59:32.000,136,11015337,14165,0,1684198771,13142.635401269996,86.28339507000055,53574.57884112
2023-05-16,00:59:33.000,136,11015404,14245,0,1684198772,13142.615192339996,86.21290376999968,53574.613776720005
2023-05-16,00:59:34.000,136,11015393,13965,0,1684198773,13142.54782924,86.21290376999968,53574.62076384
2023-05-16,00:59:35.000,136,11015355,14285,0,1684198774,13142.514147689995,86.20585464000033,53574.59281536
2023-05-16,00:59:36.000,136,11015375,14165,0,1684198775,13142.46699352,86.19880551000097,53574.55089264
2023-05-16,00:59:37.000,136,11015406,14485,0,1684198776,13142.433311969995,86.2270020299984,53574.48102144
2023-05-16,00:59:38.000,136,11015436,14205,0,1684198777,13142.40636673,86.27634594000119,53574.43909872001
2023-05-16,00:59:39.000,136,11015360,14125,0,1684198778,13142.473729829995,86.34683724000206,53574.564866880006
2023-05-16,00:59:40.000,136,11015389,14285,0,1684198779,13142.58151078999,86.43142680000165,53574.613776720005
2023-05-16,00:59:41.000,136,11015407,14285,0,1684198780,13142.615192339996,86.53716374999931,53574.59980248
2023-05-16,00:59:42.000,136,11015387,14085,0,1684198781,13142.60845603,86.6217533099989,53574.57884112
2023-05-16,00:59:43.000,136,11015391,14165,0,1684198782,13142.736445919996,86.72749026000383,53574.70460928001
2023-05-16,00:59:44.000,136,11015390,14005,0,1684198783,13142.770127470001,86.81912895000278,53574.60678960001
2023-05-16,00:59:45.000,136,11015383,14245,0,1684198784,13142.830754260001,86.91076764000172,53574.62775096
2023-05-16,00:59:46.000,136,11015440,14045,0,1684198785,13142.898117359997,87.05879937000282,53574.52294416
2023-05-16,00:59:47.000,136,11015385,14285,0,1684198786,13142.972216770002,87.13633980000304,53574.57884112
2023-05-16,00:59:48.000,136,11015390,13965,0,1684198787,13143.100206659998,87.19273283999792,53574.65569944001
2023-05-16,00:59:49.000,136,11015390,14245,0,1684198788,13143.154097139988,87.26322413999878,53574.69762216
2023-05-16,00:59:50.000,136,11015375,14245,0,1684198789,13143.181042379998,87.31961718000093,53574.746532
2023-05-16,00:59:51.000,136,11015416,14125,0,1684198790,13143.147360829993,87.32666631000029,53574.732557760006
2023-05-16,00:59:52.000,136,11015400,14205,0,1684198791,13143.133888210003,87.36191196000436,53574.71858352
2023-05-16,00:59:53.000,136,11015393,14205,0,1684198792,13143.100206659998,87.36191196000436,53574.70460928001
2023-05-16,00:59:54.000,136,11015399,14045,0,1684198793,13143.066525109993,87.33371543999965,53574.72557064001
2023-05-16,00:59:55.000,136,11015373,14285,0,1684198794,13142.985689389992,87.30551892000221,53574.79544184
2023-05-16,00:59:56.000,136,11015413,14325,0,1684198795,13142.850963190001,87.25617500999942,53574.781467600005
2023-05-16,00:59:57.000,136,11015421,14325,0,1684198796,13142.810545330001,87.1786345799992,53574.82339032001
2023-05-16,00:59:58.000,136,11015438,14285,0,1684198797,13142.776863779996,87.15748719000112,53574.82339032001
2023-05-16,00:59:59.000,136,11015392,14245,0,1684198798,13142.66908282,87.09404501999961,53574.86531304
2023-05-16,01:00:00.000,136,11015375,14125,0,1684198799,13142.54109292999,87.05879937000282,53574.879287280004
2023-05-16,01:00:01.000,136,11015384,14045,0,1684198800,13142.392894109995,87.01650458999939,53574.8164032
2023-05-16,01:00:02.000,136,11015407,14325,0,1684198801,13142.33900362999,87.00240633000067,53574.90723576
2023-05-16,01:00:03.000,136,11015408,14245,0,1684198802,13142.29858576999,86.98125894000259,53574.99108120001
2023-05-16,01:00:04.000,136,11015423,14565,0,1684198803,13142.29858576999,86.99535720000131,53574.92121000001
2023-05-16,01:00:05.000,136,11015398,14165,0,1684198804,13142.25816790999,86.96011155000451,53574.96313272
2023-05-16,01:00:06.000,136,11015393,14205,0,1684198805,13142.244695289999,87.01650458999939,53574.94217136001
2023-05-16,01:00:07.000,136,11015440,14205,0,1684198806,13142.231222669994,87.05879937000282,53574.900248640006
2023-05-16,01:00:08.000,136,11015441,14165,0,1684198807,13142.21775004999,87.0799467600009,53574.8862744
2023-05-16,01:00:09.000,136,11015451,14285,0,1684198808,13142.23795897999,87.10814327999833,53574.89326152001
2023-05-16,01:00:10.000,136,11015403,14325,0,1684198809,13142.211013739994,87.1433889300024,53574.82339032001
2023-05-16,01:00:11.000,136,11015397,14085,0,1684198810,13142.211013739994,87.16453632000048,53574.732557760006
2023-05-16,01:00:12.000,136,11015416,14205,0,1684198811,13142.231222669994,87.2420767500007,53574.69063504
2023-05-16,01:00:13.000,136,11015425,14405,0,1684198812,13142.271640529994,87.27027326999814,53574.76749336
2023-05-16,01:00:14.000,136,11015373,14005,0,1684198813,13142.23795897999,87.27027326999814,53574.69762216
2023-05-16,01:00:15.000,136,11015459,14045,0,1684198814,13142.211013739994,87.27027326999814,53574.71858352
2023-05-16,01:00:16.000,136,11015406,14205,0,1684198815,13142.184068499999,87.27732240000478,53574.68364792001
2023-05-16,01:00:17.000,136,11015362,14325,0,1684198816,13142.109969089994,87.30551892000221,53574.68364792001
2023-05-16,01:00:18.000,136,11015375,14045,0,1684198817,13142.002188129998,87.36191196000436,53574.62775096
2023-05-16,01:00:19.000,136,11015379,14285,0,1684198818,13141.880934549998,87.33371543999965,53574.571854
2023-05-16,01:00:20.000,136,11015365,14245,0,1684198819,13141.840516689997,87.36191196000436,53574.69063504
2023-05-16,01:00:21.000,136,11015384,14125,0,1684198820,13141.752944660002,87.36896109000372,53574.65569944001
2023-05-16,01:00:22.000,136,11015375,14165,0,1684198821,13141.591273220001,87.37601022000308,53574.59281536
2023-05-16,01:00:23.000,136,11015404,14325,0,1684198822,13141.510437500001,87.36191196000436,53574.64871232
2023-05-16,01:00:24.000,136,11015398,14245,0,1684198823,13141.36897499,87.33371543999965,53574.57884112
2023-05-16,01:00:25.000,136,11015424,14045,0,1684198824,13141.28813927,87.30551892000221,53574.63473808001
2023-05-16,01:00:26.000,136,11015391,14525,0,1684198825,13141.193830929995,87.27027326999814,53574.63473808001
2023-05-16,01:00:27.000,136,11015438,14205,0,1684198826,13141.072577349994,87.24912588000007,53574.62076384
2023-05-16,01:00:28.000,136,11015402,14005,0,1684198827,13141.01868686999,87.2420767500007,53574.69762216
2023-05-16,01:00:29.000,136,11015394,14205,0,1684198828,13140.917642219989,87.22092936000263,53574.64871232
2023-05-16,01:00:30.000,136,11015446,14405,0,1684198829,13140.776179709988,87.19978197000455,53574.59980248
2023-05-16,01:00:31.000,136,11015433,14245,0,1684198830,13140.695343990003,87.19273283999792,53574.5019828
2023-05-16,01:00:32.000,136,11015364,14405,0,1684198831,13140.614508270002,87.15748719000112,53574.53691840001
2023-05-16,01:00:33.000,136,11015411,14205,0,1684198832,13140.513463620002,87.12929067000368,53574.55787976001
2023-05-16,01:00:34.000,136,11015418,14165,0,1684198833,13140.499990999997,87.11519240999769,53574.48800856001
2023-05-16,01:00:35.000,136,11015394,14285,0,1684198834,13140.446100519992,87.05879937000282,53574.5019828
2023-05-16,01:00:36.000,136,11015387,14085,0,1684198835,13140.372001110001,87.06584850000218,53574.397176000006
2023-05-16,01:00:37.000,136,11015393,14005,0,1684198836,13140.345055869991,87.03765198000474,53574.3622404
2023-05-16,01:00:38.000,136,11015424,14245,0,1684198837,13140.378737419996,87.03765198000474,53574.40416312
2023-05-16,01:00:39.000,136,11015421,14285,0,1684198838,13140.338319559996,87.01650458999939,53574.38320176
2023-05-16,01:00:40.000,136,11015391,14285,0,1684198839,13140.311374320001,87.00240633000067,53574.34826616001
2023-05-16,01:00:41.000,136,11015413,14525,0,1684198840,13140.331583250001,86.96716068000387,53574.28538208
2023-05-16,01:00:42.000,136,11015388,14405,0,1684198841,13140.338319559996,86.99535720000131,53574.30634344
2023-05-16,01:00:43.000,136,11015384,14245,0,1684198842,13140.297901699996,86.98125894000259,53574.32031768001
2023-05-16,01:00:44.000,136,11015397,14405,0,1684198843,13140.331583250001,87.03765198000474,53574.17358816001
2023-05-16,01:00:45.000,136,11015404,14205,0,1684198844,13140.398946349997,87.01650458999939,53574.24345936
2023-05-16,01:00:46.000,136,11015380,14285,0,1684198845,13140.398946349997,87.03765198000474,53574.23647224
2023-05-16,01:00:47.000,136,11015443,14205,0,1684198846,13140.412418970001,87.05175024000346,53574.16660104
2023-05-16,01:00:48.000,136,11015375,14085,0,1684198847,13140.432627900002,87.0799467600009,53574.159613920005
2023-05-16,01:00:49.000,136,11015465,14085,0,1684198848,13140.439364209997,87.05879937000282,53574.18057528001
2023-05-16,01:00:50.000,136,11015415,14205,0,1684198849,13140.425891589992,87.03765198000474,53574.15262680001
2023-05-16,01:00:51.000,136,11015441,14005,0,1684198850,13140.372001110001,87.07289763000153,53574.06878136
2023-05-16,01:00:52.000,136,11015430,14205,0,1684198851,13140.365264799992,87.05879937000282,53574.16660104
2023-05-16,01:00:53.000,136,11015381,14245,0,1684198852,13140.419155279997,87.03765198000474,53574.19454952
2023-05-16,01:00:54.000,136,11015380,14285,0,1684198853,13140.405682659992,87.00240633000067,53574.20153664001
2023-05-16,01:00:55.000,136,11015404,14005,0,1684198854,13140.372001110001,86.98125894000259,53574.14563968
2023-05-16,01:00:56.000,136,11015436,14205,0,1684198855,13140.324846939991,86.96716068000387,53574.19454952
2023-05-16,01:00:57.000,136,11015387,14205,0,1684198856,13140.291165390001,86.93896415999916,53574.13166544001
2023-05-16,01:00:58.000,136,11015416,14005,0,1684198857,13140.27095646,86.9319150299998,53574.06878136
2023-05-16,01:00:59.000,136,11015436,14405,0,1684198858,13140.264220149991,86.896669380003,53574.07576848
2023-05-16,01:01:00.000,136,11015428,14485,0,1684198859,13140.277692769996,86.90371851000236,53574.07576848
2023-05-16,01:01:01.000,136,11015431,14125,0,1684198860,13140.284429079991,86.84732547000021,53574.110704080005
2023-05-16,01:01:02.000,136,11015400,14285,0,1684198861,13140.244011219991,86.82617808000214,53574.08974272
2023-05-16,01:01:03.000,136,11015330,14165,0,1684198862,13140.27095646,86.81912895000278,53574.1875624
2023-05-16,01:01:04.000,136,11015378,14165,0,1684198863,13140.237274909996,86.75568678000127,53574.110704080005
2023-05-16,01:01:05.000,136,11015374,14245,0,1684198864,13140.277692769996,86.74863765000191,53574.13865256
2023-05-16,01:01:06.000,136,11015390,14045,0,1684198865,13140.217065979996,86.76978503999999,53574.08974272
2023-05-16,01:01:07.000,136,11015366,14205,0,1684198866,13140.25074753,86.74158852000255,53574.07576848
2023-05-16,01:01:08.000,136,11015411,14205,0,1684198867,13140.358528489996,86.74863765000191,53574.08974272
2023-05-16,01:01:09.000,136,11015378,14285,0,1684198868,13140.311374320001,86.75568678000127,53574.1176912
2023-05-16,01:01:10.000,136,11015369,14485,0,1684198869,13140.324846939991,86.74863765000191,53574.18057528001
2023-05-16,01:01:11.000,136,11015410,14085,0,1684198870,13140.338319559996,86.76273591000063,53574.18057528001
2023-05-16,01:01:12.000,136,11015362,14405,0,1684198871,13140.27095646,86.77683416999935,53574.05480712001
2023-05-16,01:01:13.000,136,11015429,14325,0,1684198872,13140.284429079991,86.77683416999935,53574.110704080005
2023-05-16,01:01:14.000,136,11015412,14485,0,1684198873,13140.331583250001,86.70634286999848,53574.10371696001
2023-05-16,01:01:15.000,136,11015382,14325,0,1684198874,13140.27095646,86.71339199999784,53574.08275560001
2023-05-16,01:01:16.000,136,11015365,14285,0,1684198875,13140.16317549999,86.76273591000063,53574.10371696001
2023-05-16,01:01:17.000,136,11015351,14285,0,1684198876,13140.14970288,86.71339199999784,53574.03384576001
2023-05-16,01:01:18.000,136,11015395,14205,0,1684198877,13140.14296656999,86.67109722000168,53574.10371696001
2023-05-16,01:01:19.000,136,11015408,14045,0,1684198878,13140.12949395,86.6217533099989,53574.13166544001
2023-05-16,01:01:20.000,136,11015401,14405,0,1684198879,13140.075603469995,86.61470417999953,53574.13865256
2023-05-16,01:01:21.000,136,11015386,14165,0,1684198880,13140.04192191999,86.6217533099989,53574.19454952
2023-05-16,01:01:22.000,136,11015387,14205,0,1684198881,13139.934140959995,86.59355679000146,53574.15262680001
2023-05-16,01:01:23.000,136,11015403,14165,0,1684198882,13139.86677786,86.57945853000274,53574.18057528001
2023-05-16,01:01:24.000,136,11015370,14485,0,1684198883,13139.84656893,86.53716374999931,53574.1875624
2023-05-16,01:01:25.000,136,11015411,14325,0,1684198884,13139.81962368999,86.52306549000059,53574.18057528001
2023-05-16,01:01:26.000,136,11015368,14165,0,1684198885,13139.745524279999,86.50191810000251,53574.18057528001
2023-05-16,01:01:27.000,136,11015431,14205,0,1684198886,13139.678161179989,86.45257418999972,53574.21551088
2023-05-16,01:01:28.000,136,11015390,14285,0,1684198887,13139.624270699998,86.46667244999844,53574.229485120006
2023-05-16,01:01:29.000,136,11015390,14325,0,1684198888,13139.583852839998,86.41027941000357,53574.22249800001
2023-05-16,01:01:30.000,136,11015391,14085,0,1684198889,13139.516489739988,86.38208288999886,53574.25044648001
2023-05-16,01:01:31.000,136,11015443,14205,0,1684198890,13139.449126639993,86.33273898000334,53574.21551088
2023-05-16,01:01:32.000,136,11015388,14005,0,1684198891,13139.422181399997,86.32568985000398,53574.16660104
2023-05-16,01:01:33.000,136,11015380,14165,0,1684198892,13139.462599259998,86.25519855000312,53574.20153664001
2023-05-16,01:01:34.000,136,11015390,14405,0,1684198893,13139.408708779993,86.2411002900044,53574.15262680001
2023-05-16,01:01:35.000,136,11015346,14525,0,1684198894,13139.415445090002,86.19880551000097,53574.1176912
2023-05-16,01:01:36.000,136,11015403,14285,0,1684198895,13139.361554609997,86.17765812000289,53574.04782
2023-05-16,01:01:37.000,136,11015420,14445,0,1684198896,13139.401972469997,86.07192116999795,53574.08275560001
2023-05-16,01:01:38.000,136,11015398,14165,0,1684198897,13139.428917709993,86.02257726000244,53574.09672984
2023-05-16,01:01:39.000,136,11015357,14325,0,1684198898,13139.408708779993,85.99438073999772,53574.13865256
2023-05-16,01:01:40.000,136,11015428,14285,0,1684198899,13139.388499849993,85.94503683000221,53574.13166544001
2023-05-16,01:01:41.000,136,11015391,14125,0,1684198900,13139.455862950002,85.8463490100039,53574.09672984
2023-05-16,01:01:42.000,136,11015386,14165,0,1684198901,13139.543434979998,85.77585771000304,53574.17358816001
2023-05-16,01:01:43.000,136,11015430,14045,0,1684198902,13139.597325459988,85.73356292999961,53574.20153664001
2023-05-16,01:01:44.000,136,11015396,14125,0,1684198903,13139.610798079993,85.72651380000025,53574.17358816001
2023-05-16,01:01:45.000,136,11015424,14325,0,1684198904,13139.637743319989,85.70536641000217,53574.159613920005
2023-05-16,01:01:46.000,136,11015404,14365,0,1684198905,13139.631007009993,85.6701207599981,53574.13865256
2023-05-16,01:01:47.000,136,11015405,14045,0,1684198906,13139.698370109989,85.65602249999938,53574.20153664001
2023-05-16,01:01:48.000,136,11015418,14245,0,1684198907,13139.833096309994,85.64192424000066,53574.19454952
2023-05-16,01:01:49.000,136,11015381,14085,0,1684198908,13139.90045940999,85.62782598000194,53574.208523760004
2023-05-16,01:01:50.000,136,11015408,14285,0,1684198909,13139.94761358,85.69831728000281,53574.28538208
2023-05-16,01:01:51.000,136,11015358,14245,0,1684198910,13140.00824037,85.71946467000089,53574.17358816001
2023-05-16,01:01:52.000,136,11015399,13925,0,1684198911,13140.095812399995,85.7829068400024,53574.19454952
2023-05-16,01:01:53.000,136,11015399,14245,0,1684198912,13140.237274909996,85.80405423000047,53574.20153664001
2023-05-16,01:01:54.000,136,11015369,14125,0,1684198913,13140.318110629996,85.86749640000198,53574.25044648001
2023-05-16,01:01:55.000,136,11015400,14125,0,1684198914,13140.405682659992,85.92388944000413,53574.25044648001
2023-05-16,01:01:56.000,136,11015366,14165,0,1684198915,13140.499990999997,85.99438073999772,53574.24345936
2023-05-16,01:01:57.000,136,11015411,14405,0,1684198916,13140.601035649997,86.06487203999859,53574.28538208
2023-05-16,01:01:58.000,136,11015416,14125,0,1684198917,13140.735761849988,86.1283142100001,53574.41813736001
2023-05-16,01:01:59.000,136,11015399,13845,0,1684198918,13140.863751739998,86.20585464000033,53574.36922752001
2023-05-16,01:02:00.000,136,11015364,14205,0,1684198919,13140.958060079989,86.25519855000312,53574.32031768001
2023-05-16,01:02:01.000,136,11015377,14325,0,1684198920,13140.985005319999,86.33273898000334,53574.27140784001
2023-05-16,01:02:02.000,136,11015381,14445,0,1684198921,13141.08604997,86.39618115000485,53574.2574336
2023-05-16,01:02:03.000,136,11015389,14405,0,1684198922,13141.24772141,86.42437767000229,53574.327304800005
2023-05-16,01:02:04.000,136,11015409,14285,0,1684198923,13141.36897499,86.51601636000123,53574.3622404
2023-05-16,01:02:05.000,136,11015395,14245,0,1684198924,13141.517173809996,86.55126200999803,53574.42512448
2023-05-16,01:02:06.000,136,11015384,14165,0,1684198925,13141.577800599996,86.5865076600021,53574.41813736001
2023-05-16,01:02:07.000,136,11015398,14245,0,1684198926,13141.699054179997,86.6217533099989,53574.4321116
2023-05-16,01:02:08.000,136,11015418,14165,0,1684198927,13141.800098829997,86.66404809000232,53574.494995680005
2023-05-16,01:02:09.000,136,11015428,14245,0,1684198928,13141.948297649993,86.72044113000447,53574.51595704001
2023-05-16,01:02:10.000,136,11015379,14125,0,1684198929,13142.083023849998,86.76273591000063,53574.55089264
2023-05-16,01:02:11.000,136,11015385,14045,0,1684198930,13142.163859569999,86.76978503999999,53574.55787976001
2023-05-16,01:02:12.000,136,11015393,14365,0,1684198931,13142.26490422,86.84027634000086,53574.59281536
2023-05-16,01:02:13.000,136,11015399,14125,0,1684198932,13142.46699352,86.85437459999957,53574.66967368
2023-05-16,01:02:14.000,136,11015411,14565,0,1684198933,13142.574774479996,86.91781677000108,53574.732557760006
2023-05-16,01:02:15.000,136,11015440,14125,0,1684198934,13142.749918540001,86.97420981000323,53574.76050624
2023-05-16,01:02:16.000,136,11015378,14285,0,1684198935,13142.803809019992,87.00240633000067,53574.78845472
2023-05-16,01:02:17.000,136,11015400,14445,0,1684198936,13142.904853669992,87.10814327999833,53574.80941608
2023-05-16,01:02:18.000,136,11015412,14205,0,1684198937,13143.026107249992,87.10109414999897,53574.87230016001
2023-05-16,01:02:19.000,136,11015399,14165,0,1684198938,13143.181042379998,87.16453632000048,53574.89326152001
2023-05-16,01:02:20.000,136,11015370,14365,0,1684198939,13143.275350719989,87.23502762000135,53574.8862744
2023-05-16,01:02:21.000,136,11015416,14565,0,1684198940,13143.443758469999,87.27732240000478,53574.92819712
2023-05-16,01:02:22.000,136,11015395,14045,0,1684198941,13143.52459419,87.29846979000286,53575.00505544
2023-05-16,01:02:23.000,136,11015405,14565,0,1684198942,13143.672793009995,87.33371543999965,53575.08890088001
2023-05-16,01:02:24.000,136,11015379,14245,0,1684198943,13143.733419799995,87.38305935000244,53575.07492664
2023-05-16,01:02:25.000,136,11015365,14125,0,1684198944,13143.861409689991,87.4253541299986,53575.14479784
2023-05-16,01:02:26.000,136,11015404,14285,0,1684198945,13143.915300169996,87.46764891000203,53575.095888
2023-05-16,01:02:27.000,136,11015361,14405,0,1684198946,13143.962454339991,87.52404195000418,53575.08890088001
2023-05-16,01:02:28.000,136,11015366,14325,0,1684198947,13144.110653160002,87.5381402100029,53575.22864328001
2023-05-16,01:02:29.000,136,11015394,14245,0,1684198948,13144.171279950002,87.58748411999841,53575.30550160001
2023-05-16,01:02:30.000,136,11015408,14445,0,1684198949,13144.225170429992,87.61568064000312,53575.31947584
2023-05-16,01:02:31.000,136,11015387,14205,0,1684198950,13144.258851979997,87.65092628999992,53575.27755312001
2023-05-16,01:02:32.000,136,11015371,14325,0,1684198951,13144.359896629998,87.672073679998,53575.3404372
2023-05-16,01:02:33.000,136,11015383,14165,0,1684198952,13144.413787109988,87.72141759000078,53575.41729552
2023-05-16,01:02:34.000,136,11015404,14045,0,1684198953,13144.501359139998,87.75666324000485,53575.4103084
2023-05-16,01:02:35.000,136,11015329,14245,0,1684198954,13144.622612719999,87.72846672000014,53575.39633416001
2023-05-16,01:02:36.000,136,11015406,14245,0,1684198955,13144.663030579999,87.75666324000485,53575.29851448
2023-05-16,01:02:37.000,136,11015376,14285,0,1684198956,13144.80449309,87.80600715000037,53575.32646296001
2023-05-16,01:02:38.000,136,11015390,14125,0,1684198957,13144.95942821999,87.79895802000101,53575.47319248001
2023-05-16,01:02:39.000,136,11015428,14285,0,1684198958,13145.060472869991,87.81305627999973,53575.46620536
2023-05-16,01:02:40.000,136,11015369,14285,0,1684198959,13145.073945489996,87.82715453999845,53575.59197352001
2023-05-16,01:02:41.000,136,11015397,14245,0,1684198960,13145.181726449991,87.82715453999845,53575.59197352001
2023-05-16,01:02:42.000,136,11015397,14405,0,1684198961,13145.269298480001,87.85535106000316,53575.66184472001
2023-05-16,01:02:43.000,136,11015366,14525,0,1684198962,13145.451178850002,87.8483019300038,53575.77363864
2023-05-16,01:02:44.000,136,11015387,14405,0,1684198963,13145.592641359988,87.86944932000188,53575.80857424001
2023-05-16,01:02:45.000,136,11015363,14405,0,1684198964,13145.747576489994,87.86944932000188,53575.87844544001
2023-05-16,01:02:46.000,136,11015364,14165,0,1684198965,13145.841884829999,87.89764583999931,53575.92036816
2023-05-16,01:02:47.000,136,11015430,14405,0,1684198966,13145.95640209999,87.90469496999867,53575.87844544001
2023-05-16,01:02:48.000,136,11015390,14045,0,1684198967,13146.070919369995,87.92584236000403,53575.94831664001
2023-05-16,01:02:49.000,136,11015403,14205,0,1684198968,13146.21911818999,87.90469496999867,53576.004213600005
2023-05-16,01:02:50.000,136,11015391,14205,0,1684198969,13146.293217599996,87.90469496999867,53575.969278
2023-05-16,01:02:51.000,136,11015363,14365,0,1684198970,13146.468361660001,87.93289149000339,53575.955303760005
2023-05-16,01:02:52.000,136,11015389,14365,0,1684198971,13146.663714649992,87.97518626999954,53576.04613632001
2023-05-16,01:02:53.000,136,11015380,14445,0,1684198972,13146.818649779998,87.97518626999954,53576.14395600001
2023-05-16,01:02:54.000,136,11015383,14325,0,1684198973,13146.912958119989,88.01043192000361,53576.220814320004
2023-05-16,01:02:55.000,136,11015386,14085,0,1684198974,13147.108311109994,88.02453018000233,53576.30465976
2023-05-16,01:02:56.000,136,11015329,14405,0,1684198975,13147.23630099999,88.03157931000169,53576.32562112
2023-05-16,01:02:57.000,136,11015366,14205,0,1684198976,13147.350818269995,88.07387408999784,53576.36754384
2023-05-16,01:02:58.000,136,11015377,14565,0,1684198977,13147.43839029999,88.10911974000192,53576.36754384
2023-05-16,01:02:59.000,136,11015390,14245,0,1684198978,13147.653952219996,88.13731625999935,53576.47235064
2023-05-16,01:03:00.000,136,11015377,14325,0,1684198979,13147.788678420002,88.18666017000214,53576.48632488
2023-05-16,01:03:01.000,136,11015366,14325,0,1684198980,13147.876250449997,88.1937093000015,53576.50029912001
2023-05-16,01:03:02.000,136,11015375,14245,0,1684198981,13147.977295099998,88.23600407999766,53576.61209304
2023-05-16,01:03:03.000,136,11015425,14285,0,1684198982,13148.192857019989,88.2289549499983,53576.59811880001
2023-05-16,01:03:04.000,136,11015343,14245,0,1684198983,13148.226538569994,88.25010234000365,53576.66100288
2023-05-16,01:03:05.000,136,11015351,14285,0,1684198984,13148.35452845999,88.25715147000301,53576.674977120005
2023-05-16,01:03:06.000,136,11015375,14245,0,1684198985,13148.39494631999,88.29944624999916,53576.688951359996
2023-05-16,01:03:07.000,136,11015403,14205,0,1684198986,13148.53640882999,88.29944624999916,53576.82170664
2023-05-16,01:03:08.000,136,11015402,14245,0,1684198987,13148.62398086,88.25715147000301,53576.842668000005
2023-05-16,01:03:09.000,136,11015352,14285,0,1684198988,13148.711552889996,88.20075843000086,53576.89856496
2023-05-16,01:03:10.000,136,11015408,14285,0,1684198989,13148.738498129991,88.20780756000022,53576.89856496
2023-05-16,01:03:11.000,136,11015368,14165,0,1684198990,13148.785652300001,88.1937093000015,53576.856642239996
2023-05-16,01:03:12.000,136,11015390,14245,0,1684198991,13148.839542779991,88.10911974000192,53576.93350056001
2023-05-16,01:03:13.000,136,11015372,14285,0,1684198992,13148.866488020001,88.06682495999848,53576.961449040005
2023-05-16,01:03:14.000,136,11015375,14165,0,1684198993,13148.805861230001,88.01748105000297,53576.97542328
2023-05-16,01:03:15.000,136,11015365,14365,0,1684198994,13148.805861230001,87.97518626999954,53577.06625584
2023-05-16,01:03:16.000,136,11015396,14525,0,1684198995,13148.778915989991,87.89059670999995,53577.080230080006
2023-05-16,01:03:17.000,136,11015383,14285,0,1684198996,13148.778915989991,87.81305627999973,53577.129139920005
2023-05-16,01:03:18.000,136,11015420,14205,0,1684198997,13148.74523444,87.75666324000485,53577.21997248001
2023-05-16,01:03:19.000,136,11015391,14285,0,1684198998,13148.718289199991,87.67912281000463,53577.2618952
2023-05-16,01:03:20.000,136,11015405,14205,0,1684198999,13148.63745347999,87.6368280300012,53577.296830800005
2023-05-16,01:03:21.000,136,11015367,14325,0,1684199000,13148.56335407,87.55928760000097,53577.25490808
2023-05-16,01:03:22.000,136,11015401,14245,0,1684199001,13148.509463589995,87.52404195000418,53577.30381792
2023-05-16,01:03:23.000,136,11015358,14285,0,1684199002,13148.48251835,87.4253541299986,53577.35272776
2023-05-16,01:03:24.000,136,11015403,14445,0,1684199003,13148.469045729995,87.39715761000116,53577.37368912
2023-05-16,01:03:25.000,136,11015358,14005,0,1684199004,13148.41515524999,87.34076456999901,53577.359714879996
2023-05-16,01:03:26.000,136,11015345,14285,0,1684199005,13148.37473738999,87.33371543999965,53577.4016376
2023-05-16,01:03:27.000,136,11015399,14405,0,1684199006,13148.280429049999,87.27027326999814,53577.38766336001
2023-05-16,01:03:28.000,136,11015461,14285,0,1684199007,13148.240011189999,87.27027326999814,53577.4715088
2023-05-16,01:03:29.000,136,11015343,14245,0,1684199008,13148.213065949989,87.20683110000391,53577.44356032
2023-05-16,01:03:30.000,136,11015383,14205,0,1684199009,13148.179384399999,87.13633980000304,53577.464521680005
2023-05-16,01:03:31.000,136,11015370,14245,0,1684199010,13148.085076059993,87.13633980000304,53577.47849592
2023-05-16,01:03:32.000,136,11015382,14365,0,1684199011,13148.138966539998,87.10109414999897,53577.54138
2023-05-16,01:03:33.000,136,11015367,14565,0,1684199012,13148.105284989993,87.05175024000346,53577.53439288001
2023-05-16,01:03:34.000,136,11015357,14445,0,1684199013,13148.044658199993,87.00945546000003,53577.53439288001
2023-05-16,01:03:35.000,136,11015367,14125,0,1684199014,13148.098548679998,86.96011155000451,53577.50644440001
2023-05-16,01:03:36.000,136,11015333,14445,0,1684199015,13148.037921889998,86.88257112000429,53577.583302720006
2023-05-16,01:03:37.000,136,11015408,14245,0,1684199016,13147.923404619993,86.86847285999829,53577.45753456001
2023-05-16,01:03:38.000,136,11015390,14125,0,1684199017,13147.963822479993,86.84027634000086,53577.562341360004
2023-05-16,01:03:39.000,136,11015417,14485,0,1684199018,13147.970558790003,86.7979815600047,53577.66016104
2023-05-16,01:03:40.000,136,11015395,14085,0,1684199019,13148.010976649988,86.74158852000255,53577.730032240004
2023-05-16,01:03:41.000,136,11015380,14085,0,1684199020,13147.950349860002,86.69929373999912,53577.63919968
2023-05-16,01:03:42.000,136,11015387,14365,0,1684199021,13147.936877239998,86.67109722000168,53577.67413528001
2023-05-16,01:03:43.000,136,11015343,14045,0,1684199022,13147.997504029998,86.6217533099989,53577.72304512001
2023-05-16,01:03:44.000,136,11015421,14165,0,1684199023,13147.936877239998,86.55831114000466,53577.730032240004
2023-05-16,01:03:45.000,136,11015388,14205,0,1684199024,13147.916668309997,86.49486897000315,53577.695096639996
2023-05-16,01:03:46.000,136,11015399,14245,0,1684199025,13147.882986759992,86.50191810000251,53577.66016104
2023-05-16,01:03:47.000,136,11015409,14165,0,1684199026,13147.842568899992,86.45257418999972,53577.730032240004
2023-05-16,01:03:48.000,136,11015378,14125,0,1684199027,13147.916668309997,86.40323028000421,53577.74400648001
2023-05-16,01:03:49.000,136,11015387,14245,0,1684199028,13147.909932000002,86.35388637000142,53577.77195496001
2023-05-16,01:03:50.000,136,11015375,14245,0,1684199029,13147.876250449997,86.29044419999991,53577.87676176
2023-05-16,01:03:51.000,136,11015387,14605,0,1684199030,13147.815623659997,86.29044419999991,53577.799903440005
2023-05-16,01:03:52.000,136,11015345,14165,0,1684199031,13147.808887350002,86.23405115999776,53577.74400648001
2023-05-16,01:03:53.000,136,11015365,14325,0,1684199032,13147.849305210002,86.20585464000033,53577.77195496001
2023-05-16,01:03:54.000,136,11015403,14205,0,1684199033,13147.795414729997,86.1917563800016,53577.799903440005
2023-05-16,01:03:55.000,136,11015353,14325,0,1684199034,13147.822359969992,86.1283142100001,53577.84182616001
2023-05-16,01:03:56.000,136,11015382,14285,0,1684199035,13147.788678420002,86.10011769000266,53577.79291632001
2023-05-16,01:03:57.000,136,11015393,14445,0,1684199036,13147.802151039992,86.0930685600033,53577.80689056
2023-05-16,01:03:58.000,136,11015388,14405,0,1684199037,13147.788678420002,86.02257726000244,53577.81387768
2023-05-16,01:03:59.000,136,11015373,14005,0,1684199038,13147.788678420002,86.01552813000308,53577.84182616001
2023-05-16,01:04:00.000,136,11015390,14245,0,1684199039,13147.721315319992,85.99438073999772,53577.84182616001
2023-05-16,01:04:01.000,136,11015394,14205,0,1684199040,13147.680897459992,85.980282479999,53577.862787519996
2023-05-16,01:04:02.000,136,11015400,14365,0,1684199041,13147.559643879991,85.92388944000413,53577.76496784
2023-05-16,01:04:03.000,136,11015379,14325,0,1684199042,13147.600061739991,85.91684031000477,53577.88374888
2023-05-16,01:04:04.000,136,11015429,14045,0,1684199043,13147.579852809991,85.86749640000198,53577.97458144
2023-05-16,01:04:05.000,136,11015386,14205,0,1684199044,13147.627006980001,85.85339814000326,53577.95362008
2023-05-16,01:04:06.000,136,11015400,14445,0,1684199045,13147.593325429996,85.80405423000047,53577.967594320005
2023-05-16,01:04:07.000,136,11015400,14285,0,1684199046,13147.48554447,85.81815248999919,53577.918684480006
2023-05-16,01:04:08.000,136,11015379,13925,0,1684199047,13147.492280779996,85.7829068400024,53577.97458144
2023-05-16,01:04:09.000,136,11015390,14125,0,1684199048,13147.499017089991,85.78995597000176,53578.016504160005
2023-05-16,01:04:10.000,136,11015427,14205,0,1684199049,13147.43839029999,85.79700510000112,53578.02349128
2023-05-16,01:04:11.000,136,11015396,14325,0,1684199050,13147.35755457999,85.79700510000112,53577.97458144
2023-05-16,01:04:12.000,136,11015366,14325,0,1684199051,13147.31713671999,85.76880858000368,53577.93265872
2023-05-16,01:04:13.000,136,11015420,14085,0,1684199052,13147.3036641,85.76175945000432,53578.05143976
2023-05-16,01:04:14.000,136,11015411,14485,0,1684199053,13147.26324624,85.72651380000025,53578.086375360006
2023-05-16,01:04:15.000,136,11015385,14165,0,1684199054,13147.189146829995,85.75471031999768,53578.05143976
2023-05-16,01:04:16.000,136,11015377,14245,0,1684199055,13147.128520039994,85.70536641000217,53578.07240112
2023-05-16,01:04:17.000,136,11015375,14325,0,1684199056,13147.020739079999,85.6842190200041,53578.00951704001
2023-05-16,01:04:18.000,136,11015396,14205,0,1684199057,13146.993793839989,85.66307162999874,53578.065414000004
2023-05-16,01:04:19.000,136,11015390,14285,0,1684199058,13146.906221809993,85.61372772000323,53578.12829808001
2023-05-16,01:04:20.000,136,11015385,14245,0,1684199059,13146.798440849998,85.58553119999851,53578.065414000004
2023-05-16,01:04:21.000,136,11015383,14725,0,1684199060,13146.811913469988,85.51503989999765,53578.14925944
2023-05-16,01:04:22.000,136,11015428,14365,0,1684199061,13146.724341439993,85.47979425000085,53578.14925944
2023-05-16,01:04:23.000,136,11015365,14405,0,1684199062,13146.576142619997,85.47979425000085,53578.10733672001
2023-05-16,01:04:24.000,136,11015381,14525,0,1684199063,13146.576142619997,85.44454860000405,53578.1003496
2023-05-16,01:04:25.000,136,11015332,14165,0,1684199064,13146.461625349992,85.3881555600019,53578.086375360006
2023-05-16,01:04:26.000,136,11015339,14365,0,1684199065,13146.414471179996,85.33881164999912,53578.1003496
2023-05-16,01:04:27.000,136,11015374,14125,0,1684199066,13146.333635459996,85.31766426000104,53578.09336248
2023-05-16,01:04:28.000,136,11015396,14245,0,1684199067,13146.387525940001,85.27536948000488,53578.17720792001
2023-05-16,01:04:29.000,136,11015381,14085,0,1684199068,13146.34710808,85.25422208999953,53578.19118216
2023-05-16,01:04:30.000,136,11015367,14165,0,1684199069,13146.320162839991,85.26127121999889,53578.09336248
2023-05-16,01:04:31.000,136,11015357,14365,0,1684199070,13146.34710808,85.21192731000338,53578.12131096
2023-05-16,01:04:32.000,136,11015378,14205,0,1684199071,13146.25953604999,85.19782905000466,53578.135285200005
2023-05-16,01:04:33.000,136,11015350,14485,0,1684199072,13146.21911818999,85.21192731000338,53578.1702208
2023-05-16,01:04:34.000,136,11015370,14085,0,1684199073,13146.171964019995,85.18373078999866,53578.16323368
2023-05-16,01:04:35.000,136,11015339,14205,0,1684199074,13146.151755089995,85.13438688000315,53578.14227232
2023-05-16,01:04:36.000,136,11015381,14045,0,1684199075,13146.06418306,85.15553427000123,53578.086375360006
2023-05-16,01:04:37.000,136,11015458,14045,0,1684199076,13146.11807353999,85.13438688000315,53578.20515640001
2023-05-16,01:04:38.000,136,11015371,14205,0,1684199077,13146.070919369995,85.09914122999908,53578.14227232
2023-05-16,01:04:39.000,136,11015325,14485,0,1684199078,13146.050710439995,85.09209209999972,53578.22611776001
2023-05-16,01:04:40.000,136,11015348,14245,0,1684199079,13145.94292948,85.077993840001,53578.086375360006
2023-05-16,01:04:41.000,136,11015388,13965,0,1684199080,13145.90251162,85.07094471000164,53578.12829808001
2023-05-16,01:04:42.000,136,11015419,14245,0,1684199081,13145.909247929994,85.06389558000228,53578.184195040005
2023-05-16,01:04:43.000,136,11015390,14245,0,1684199082,13145.848621139994,85.02864992999821,53578.20515640001
2023-05-16,01:04:44.000,136,11015368,14245,0,1684199083,13145.814939589989,85.0427481900042,53578.19118216
2023-05-16,01:04:45.000,136,11015400,14085,0,1684199084,13145.767785419994,85.04979732000356,53578.19118216
2023-05-16,01:04:46.000,136,11015427,14405,0,1684199085,13145.740840179998,85.02864992999821,53578.233104880004
2023-05-16,01:04:47.000,136,11015353,14245,0,1684199086,13145.646531839993,85.07094471000164,53578.1702208
2023-05-16,01:04:48.000,136,11015434,14485,0,1684199087,13145.545487189993,85.0427481900042,53578.135285200005
2023-05-16,01:04:49.000,136,11015366,14285,0,1684199088,13145.511805640002,85.04979732000356,53578.14227232
2023-05-16,01:04:50.000,136,11015344,13925,0,1684199089,13145.457915159997,85.01455166999949,53578.14925944
2023-05-16,01:04:51.000,136,11015382,14365,0,1684199090,13145.323188959992,85.00045341000077,53578.11432384
2023-05-16,01:04:52.000,136,11015399,14325,0,1684199091,13145.296243719997,84.98635515000205,53578.07938824001
2023-05-16,01:04:53.000,136,11015371,14365,0,1684199092,13145.289507410002,84.9793060200027,53578.19118216
2023-05-16,01:04:54.000,136,11015344,14205,0,1684199093,13145.242353239992,84.9793060200027,53578.17720792001
2023-05-16,01:04:55.000,136,11015357,14245,0,1684199094,13145.188462760001,84.98635515000205,53578.12829808001
2023-05-16,01:04:56.000,136,11015353,14405,0,1684199095,13145.114363349996,84.98635515000205,53578.016504160005
2023-05-16,01:04:57.000,136,11015358,14085,0,1684199096,13145.060472869991,85.00045341000077,53578.065414000004
2023-05-16,01:04:58.000,136,11015346,14245,0,1684199097,13144.90553774,85.00750254000013,53577.91169736001
2023-05-16,01:04:59.000,136,11015366,14285,0,1684199098,13145.00658239,85.00750254000013,53577.9955428
2023-05-16,01:05:00.000,136,11015396,14125,0,1684199099,13145.033527629996,84.99340428000141,53578.05143976
2023-05-16,01:05:01.000,136,11015400,13925,0,1684199100,13144.972900839995,85.02864992999821,53578.09336248
2023-05-16,01:05:02.000,136,11015383,14125,0,1684199101,13144.91901035999,85.02160079999885,53578.00951704001
2023-05-16,01:05:03.000,136,11015421,14205,0,1684199102,13144.9459556,85.03569906000484,53578.05842688001
2023-05-16,01:05:04.000,136,11015343,14565,0,1684199103,13144.932482979995,85.0427481900042,53578.00252992
2023-05-16,01:05:05.000,136,11015361,14165,0,1684199104,13144.90553774,85.07094471000164,53578.030478399996
2023-05-16,01:05:06.000,136,11015362,14125,0,1684199105,13144.831438329995,85.14143601000251,53577.90471024
2023-05-16,01:05:07.000,136,11015375,13885,0,1684199106,13144.85838356999,85.12733775000379,53577.95362008
2023-05-16,01:05:08.000,136,11015343,14325,0,1684199107,13144.952691909995,85.12733775000379,53577.98156856
2023-05-16,01:05:09.000,136,11015391,14605,0,1684199108,13144.92574667,85.14848514000187,53577.98156856
2023-05-16,01:05:10.000,136,11015372,14405,0,1684199109,13144.97963714999,85.16963252999994,53577.897723120004
2023-05-16,01:05:11.000,136,11015353,14205,0,1684199110,13144.92574667,85.14143601000251,53577.918684480006
2023-05-16,01:05:12.000,136,11015342,14285,0,1684199111,13144.993109769995,85.14848514000187,53577.93964584001
2023-05-16,01:05:13.000,136,11015412,14245,0,1684199112,13144.993109769995,85.13438688000315,53577.93265872
2023-05-16,01:05:14.000,136,11015369,14245,0,1684199113,13145.04026393999,85.1766816599993,53577.96060720001
2023-05-16,01:05:15.000,136,11015383,14405,0,1684199114,13145.100890729991,85.16963252999994,53578.00951704001
2023-05-16,01:05:16.000,136,11015373,14405,0,1684199115,13145.013318699996,85.14848514000187,53577.84182616001
2023-05-16,01:05:17.000,136,11015339,13885,0,1684199116,13145.114363349996,85.18373078999866,53577.9256716
2023-05-16,01:05:18.000,136,11015400,14165,0,1684199117,13145.134572279996,85.16963252999994,53577.9256716
2023-05-16,01:05:19.000,136,11015348,14085,0,1684199118,13145.195199069996,85.12733775000379,53578.04445264
2023-05-16,01:05:20.000,136,11015416,14205,0,1684199119,13145.242353239992,85.12733775000379,53577.93964584001
2023-05-16,01:05:21.000,136,11015373,14125,0,1684199120,13145.255825859997,85.15553427000123,53578.00951704001
2023-05-16,01:05:22.000,136,11015393,14165,0,1684199121,13145.282771099992,85.14848514000187,53577.91169736001
2023-05-16,01:05:23.000,136,11015441,14205,0,1684199122,13145.255825859997,85.14848514000187,53577.94663296
2023-05-16,01:05:24.000,136,11015335,14405,0,1684199123,13145.316452649997,85.12733775000379,53577.96060720001
2023-05-16,01:05:25.000,136,11015400,14405,0,1684199124,13145.437706229997,85.10619035999844,53578.00252992
2023-05-16,01:05:26.000,136,11015357,14285,0,1684199125,13145.424233609992,85.077993840001,53578.02349128
2023-05-16,01:05:27.000,136,11015364,14405,0,1684199126,13145.424233609992,85.077993840001,53577.967594320005
2023-05-16,01:05:28.000,136,11015361,14245,0,1684199127,13145.538750879998,85.06389558000228,53578.00951704001
2023-05-16,01:05:29.000,136,11015352,14325,0,1684199128,13145.606113979993,85.077993840001,53577.97458144
2023-05-16,01:05:30.000,136,11015397,14045,0,1684199129,13145.619586599998,85.03569906000484,53577.93265872
2023-05-16,01:05:31.000,136,11015388,14405,0,1684199130,13145.592641359988,85.02160079999885,53577.87676176
2023-05-16,01:05:32.000,136,11015381,14205,0,1684199131,13145.673477079989,85.02864992999821,53577.91169736001
2023-05-16,01:05:33.000,136,11015367,14045,0,1684199132,13145.794730659989,85.01455166999949,53578.05842688001
2023-05-16,01:05:34.000,136,11015378,14165,0,1684199133,13145.841884829999,84.99340428000141,53577.98156856
2023-05-16,01:05:35.000,136,11015392,13925,0,1684199134,13145.882302689999,84.99340428000141,53578.030478399996
2023-05-16,01:05:36.000,136,11015337,14325,0,1684199135,13145.92272055,84.9793060200027,53577.93964584001
2023-05-16,01:05:37.000,136,11015391,14085,0,1684199136,13145.92272055,84.96520776000398,53577.93964584001
2023-05-16,01:05:38.000,136,11015385,14365,0,1684199137,13145.98334734,84.95110949999798,53577.96060720001
2023-05-16,01:05:39.000,136,11015383,14565,0,1684199138,13146.050710439995,84.96520776000398,53578.12131096
2023-05-16,01:05:40.000,136,11015365,14165,0,1684199139,13146.14501878,84.95110949999798,53578.04445264
2023-05-16,01:05:41.000,136,11015363,14405,0,1684199140,13146.131546159995,84.98635515000205,53578.07240112
2023-05-16,01:05:42.000,136,11015398,14165,0,1684199141,13146.212381879996,84.94406036999862,53578.1003496
2023-05-16,01:05:43.000,136,11015448,14005,0,1684199142,13146.273008669996,84.95110949999798,53578.14925944
2023-05-16,01:05:44.000,136,11015396,14205,0,1684199143,13146.28648129,84.92291298000055,53578.16323368
2023-05-16,01:05:45.000,136,11015389,13965,0,1684199144,13146.333635459996,84.89471646000311,53578.14925944
2023-05-16,01:05:46.000,136,11015389,13965,0,1684199145,13146.333635459996,84.88061820000439,53578.05842688001
2023-05-16,01:05:47.000,136,11015404,14245,0,1684199146,13146.380789629991,84.88766733000375,53578.10733672001
2023-05-16,01:05:48.000,136,11015399,14405,0,1684199147,13146.502043209992,84.87356906999776,53578.19816928
2023-05-16,01:05:49.000,136,11015365,14285,0,1684199148,13146.555933689997,84.88766733000375,53578.135285200005
2023-05-16,01:05:50.000,136,11015384,14285,0,1684199149,13146.549197380002,84.80307777000417,53578.12829808001
2023-05-16,01:05:51.000,136,11015387,14085,0,1684199150,13146.515515829997,84.80307777000417,53578.1003496
2023-05-16,01:05:52.000,136,11015347,14285,0,1684199151,13146.528988450002,84.80307777000417,53578.16323368
2023-05-16,01:05:53.000,136,11015414,14045,0,1684199152,13146.589615240002,84.80307777000417,53578.16323368
2023-05-16,01:05:54.000,136,11015380,13885,0,1684199153,13146.636769409997,84.81012690000352,53578.184195040005
2023-05-16,01:05:55.000,136,11015409,14045,0,1684199154,13146.603087859992,84.80307777000417,53578.135285200005
2023-05-16,01:05:56.000,136,11015393,13925,0,1684199155,13146.677187269997,84.81012690000352,53578.19118216
2023-05-16,01:05:57.000,136,11015369,13885,0,1684199156,13146.737814059998,84.83832342000096,53578.22611776001
2023-05-16,01:05:58.000,136,11015377,14085,0,1684199157,13146.758022989998,84.8312742900016,53578.240092
2023-05-16,01:05:59.000,136,11015370,14205,0,1684199158,13146.764759299993,84.81717603000288,53578.233104880004
2023-05-16,01:06:00.000,136,11015352,14485,0,1684199159,13146.798440849998,84.81012690000352,53578.19118216
2023-05-16,01:06:01.000,136,11015379,14245,0,1684199160,13146.798440849998,84.78193037999881,53578.11432384
2023-05-16,01:06:02.000,136,11015399,14125,0,1684199161,13146.758022989998,84.78897950999817,53578.05842688001
2023-05-16,01:06:03.000,136,11015374,14045,0,1684199162,13146.798440849998,84.81012690000352,53578.07240112
2023-05-16,01:06:04.000,136,11015407,14245,0,1684199163,13146.939903359998,84.80307777000417,53578.233104880004
2023-05-16,01:06:05.000,136,11015361,13965,0,1684199164,13146.933167049989,84.78193037999881,53578.17720792001
2023-05-16,01:06:06.000,136,11015381,14285,0,1684199165,13146.953375979989,84.78897950999817,53578.254066240006
2023-05-16,01:06:07.000,136,11015368,14045,0,1684199166,13146.939903359998,84.8312742900016,53578.14925944
2023-05-16,01:06:08.000,136,11015379,14125,0,1684199167,13146.993793839989,84.81012690000352,53578.16323368
2023-05-16,01:06:09.000,136,11015375,14045,0,1684199168,13147.040948009999,84.80307777000417,53578.14925944
2023-05-16,01:06:10.000,136,11015388,14325,0,1684199169,13147.081365869999,84.7678321200001,53578.20515640001
2023-05-16,01:06:11.000,136,11015398,14165,0,1684199170,13147.088102179994,84.77488124999945,53578.19816928
2023-05-16,01:06:12.000,136,11015349,14405,0,1684199171,13147.128520039994,84.75373386000138,53578.254066240006
2023-05-16,01:06:13.000,136,11015393,13965,0,1684199172,13147.249773619995,84.69029168999987,53578.33092456
2023-05-16,01:06:14.000,136,11015377,14205,0,1684199173,13147.29692778999,84.68324256000051,53578.31695032
2023-05-16,01:06:15.000,136,11015334,14205,0,1684199174,13147.29692778999,84.68324256000051,53578.3099632
2023-05-16,01:06:16.000,136,11015370,14045,0,1684199175,13147.29692778999,84.66209517000243,53578.240092
2023-05-16,01:06:17.000,136,11015351,14045,0,1684199176,13147.330609339995,84.65504604000307,53578.28900184
2023-05-16,01:06:18.000,136,11015397,14045,0,1684199177,13147.411445059995,84.64799691000371,53578.31695032
2023-05-16,01:06:19.000,136,11015371,14165,0,1684199178,13147.46533554,84.66209517000243,53578.37284728001
2023-05-16,01:06:20.000,136,11015354,14085,0,1684199179,13147.47880815999,84.64799691000371,53578.34489880001
2023-05-16,01:06:21.000,136,11015397,14205,0,1684199180,13147.539434949991,84.619800389999,53578.38682152
2023-05-16,01:06:22.000,136,11015382,14205,0,1684199181,13147.627006980001,84.60570213000028,53578.46367984001
2023-05-16,01:06:23.000,136,11015360,14405,0,1684199182,13147.667424840001,84.65504604000307,53578.35887304
2023-05-16,01:06:24.000,136,11015351,14045,0,1684199183,13147.734787939997,84.60570213000028,53578.29598896001
2023-05-16,01:06:25.000,136,11015382,14565,0,1684199184,13147.795414729997,84.5845547400022,53578.28900184
2023-05-16,01:06:26.000,136,11015387,14085,0,1684199185,13147.829096280002,84.59160387000156,53578.22611776001
2023-05-16,01:06:27.000,136,11015368,14125,0,1684199186,13147.889723070002,84.54225995999877,53578.302976080005
2023-05-16,01:06:28.000,136,11015412,14085,0,1684199187,13148.071603439988,84.54225995999877,53578.33791168
2023-05-16,01:06:29.000,136,11015381,13725,0,1684199188,13148.085076059993,84.52816170000006,53578.400795760004
2023-05-16,01:06:30.000,136,11015387,14245,0,1684199189,13148.064867129993,84.52816170000006,53578.400795760004
2023-05-16,01:06:31.000,136,11015361,14245,0,1684199190,13148.051394509988,84.57045648000349,53578.46367984001
2023-05-16,01:06:32.000,136,11015373,13925,0,1684199191,13148.172648089989,84.52816170000006,53578.470666960005
2023-05-16,01:06:33.000,136,11015355,14165,0,1684199192,13148.219802259999,84.54930908999813,53578.60342224
2023-05-16,01:06:34.000,136,11015366,14085,0,1684199193,13148.287165359994,84.57750561000285,53578.58246088001
2023-05-16,01:06:35.000,136,11015385,14045,0,1684199194,13148.35452845999,84.5845547400022,53578.65233208
2023-05-16,01:06:36.000,136,11015386,13965,0,1684199195,13148.43536417999,84.62684951999836,53578.638357840005
2023-05-16,01:06:37.000,136,11015363,14125,0,1684199196,13148.469045729995,84.63389864999772,53578.67329344
2023-05-16,01:06:38.000,136,11015396,14085,0,1684199197,13148.56335407,84.67619343000115,53578.71521616
2023-05-16,01:06:39.000,136,11015375,14085,0,1684199198,13148.650926099996,84.72553734000394,53578.82002296
2023-05-16,01:06:40.000,136,11015380,14085,0,1684199199,13148.69808026999,84.7678321200001,53578.81303584
2023-05-16,01:06:41.000,136,11015405,14045,0,1684199200,13148.74523444,84.81012690000352,53578.854958560005
2023-05-16,01:06:42.000,136,11015406,14205,0,1684199201,13148.799124919991,84.85947080999904,53578.84098432
2023-05-16,01:06:43.000,136,11015383,14285,0,1684199202,13148.76544337,84.90881472000183,53578.79906160001
2023-05-16,01:06:44.000,136,11015345,14045,0,1684199203,13148.900169569992,84.95815863000462,53578.8689328
2023-05-16,01:06:45.000,136,11015367,14205,0,1684199204,13148.967532670002,84.98635515000205,53578.94579112001
2023-05-16,01:06:46.000,136,11015393,13885,0,1684199205,13148.974268979997,85.00750254000013,53578.938804
2023-05-16,01:06:47.000,136,11015391,14165,0,1684199206,13148.981005289992,85.06389558000228,53578.94579112001
2023-05-16,01:06:48.000,136,11015399,14325,0,1684199207,13149.028159460002,85.05684645000292,53579.00168808
2023-05-16,01:06:49.000,136,11015395,13885,0,1684199208,13149.055104699997,85.09914122999908,53579.09950776
2023-05-16,01:06:50.000,136,11015377,14325,0,1684199209,13149.102258869993,85.10619035999844,53579.06457216001
2023-05-16,01:06:51.000,136,11015399,14325,0,1684199210,13149.048368390002,85.14848514000187,53579.04361080001
2023-05-16,01:06:52.000,136,11015410,14045,0,1684199211,13149.135940419997,85.1766816599993,53579.03662368
2023-05-16,01:06:53.000,136,11015406,14205,0,1684199212,13149.176358279998,85.19077991999802,53579.16239184001
2023-05-16,01:06:54.000,136,11015397,14245,0,1684199213,13149.176358279998,85.19077991999802,53579.16239184001
2023-05-16,01:06:55.000,136,11015372,14245,0,1684199214,13149.149413040002,85.21897644000273,53579.09950776
2023-05-16,01:06:56.000,136,11015425,14325,0,1684199215,13149.149413040002,85.21897644000273,53579.071559280004
2023-05-16,01:06:57.000,136,11015341,14205,0,1684199216,13149.135940419997,85.18373078999866,53579.16937896
2023-05-16,01:06:58.000,136,11015377,13885,0,1684199217,13149.183094589993,85.1766816599993,53579.120469120004
2023-05-16,01:06:59.000,136,11015385,14245,0,1684199218,13149.169621970002,85.16258340000059,53579.21130168001
2023-05-16,01:07:00.000,136,11015378,14085,0,1684199219,13149.263930309993,85.18373078999866,53579.239250160004
2023-05-16,01:07:01.000,136,11015398,14445,0,1684199220,13149.216776139998,85.13438688000315,53579.26719864
2023-05-16,01:07:02.000,136,11015388,14085,0,1684199221,13149.243721379993,85.19077991999802,53579.21130168001
2023-05-16,01:07:03.000,136,11015393,14285,0,1684199222,13149.277402929998,85.13438688000315,53579.20431456
2023-05-16,01:07:04.000,136,11015370,13965,0,1684199223,13149.311084479988,85.13438688000315,53579.21130168001
2023-05-16,01:07:05.000,136,11015375,14325,0,1684199224,13149.358238649998,85.14143601000251,53579.26719864
2023-05-16,01:07:06.000,136,11015404,14285,0,1684199225,13149.344766029993,85.1766816599993,53579.24623728
2023-05-16,01:07:07.000,136,11015390,14045,0,1684199226,13149.344766029993,85.18373078999866,53579.309121360006
2023-05-16,01:07:08.000,136,11015360,14325,0,1684199227,13149.439074369999,85.18373078999866,53579.37899256001
2023-05-16,01:07:09.000,136,11015365,14005,0,1684199228,13149.445810679994,85.16963252999994,53579.37899256001
2023-05-16,01:07:10.000,136,11015366,14365,0,1684199229,13149.466019609994,85.19782905000466,53579.35104408001
2023-05-16,01:07:11.000,136,11015420,14245,0,1684199230,13149.49296484999,85.24012383000081,53579.37200544
2023-05-16,01:07:12.000,136,11015372,14245,0,1684199231,13149.53338270999,85.24717296000017,53579.39995392001
2023-05-16,01:07:13.000,136,11015347,14245,0,1684199232,13149.519910089999,85.28241861000424,53579.462838
2023-05-16,01:07:14.000,136,11015390,14285,0,1684199233,13149.57380056999,85.27536948000488,53579.44187664
2023-05-16,01:07:15.000,136,11015397,14325,0,1684199234,13149.546855329994,85.2894677400036,53579.51873496001
2023-05-16,01:07:16.000,136,11015392,14405,0,1684199235,13149.53338270999,85.30356600000232,53579.44886376001
2023-05-16,01:07:17.000,136,11015348,14125,0,1684199236,13149.60074581,85.31061513000168,53579.51174784
2023-05-16,01:07:18.000,136,11015386,14045,0,1684199237,13149.668108909995,85.3247133900004,53579.50476072
2023-05-16,01:07:19.000,136,11015393,14085,0,1684199238,13149.668108909995,85.33881164999912,53579.58161904
2023-05-16,01:07:20.000,136,11015402,14205,0,1684199239,13149.71526307999,85.38110643000255,53579.525722080005
2023-05-16,01:07:21.000,136,11015424,14365,0,1684199240,13149.72199939,85.38110643000255,53579.525722080005
2023-05-16,01:07:22.000,136,11015392,14125,0,1684199241,13149.73547200999,85.3881555600019,53579.46982512001
2023-05-16,01:07:23.000,136,11015413,14165,0,1684199242,13149.83651665999,85.40930294999998,53579.54668344001
2023-05-16,01:07:24.000,136,11015384,14005,0,1684199243,13149.910616069996,85.43045033999806,53579.574631920004
2023-05-16,01:07:25.000,136,11015404,14045,0,1684199244,13149.930824999996,85.37405730000319,53579.623541760004
2023-05-16,01:07:26.000,136,11015384,14285,0,1684199245,13149.951033929996,85.41635207999934,53579.65149024
2023-05-16,01:07:27.000,136,11015372,14045,0,1684199246,13149.951033929996,85.39520469000126,53579.58860616001
2023-05-16,01:07:28.000,136,11015378,14165,0,1684199247,13150.011660719996,85.39520469000126,53579.66546448001
2023-05-16,01:07:29.000,136,11015400,14045,0,1684199248,13150.065551200001,85.37405730000319,53579.71437432001
2023-05-16,01:07:30.000,136,11015402,14325,0,1684199249,13150.045342270001,85.39520469000126,53579.65847736
2023-05-16,01:07:31.000,136,11015358,14245,0,1684199250,13150.011660719996,85.34586077999847,53579.65847736
2023-05-16,01:07:32.000,136,11015413,14205,0,1684199251,13150.058814889991,85.3247133900004,53579.742322800004
2023-05-16,01:07:33.000,136,11015426,14125,0,1684199252,13150.092496439996,85.25422208999953,53579.80520688001
2023-05-16,01:07:34.000,136,11015385,14125,0,1684199253,13150.065551200001,85.21192731000338,53579.693412960005
2023-05-16,01:07:35.000,136,11015365,14205,0,1684199254,13150.072287509996,85.14848514000187,53579.763284160006
2023-05-16,01:07:36.000,136,11015354,14045,0,1684199255,13150.045342270001,85.12028862000443,53579.75629704001
2023-05-16,01:07:37.000,136,11015372,14085,0,1684199256,13149.96450655,85.077993840001,53579.61655464001
2023-05-16,01:07:38.000,136,11015386,14205,0,1684199257,13149.98471548,84.99340428000141,53579.68642584001
2023-05-16,01:07:39.000,136,11015385,14125,0,1684199258,13149.977979169991,84.96520776000398,53579.791232640004
2023-05-16,01:07:40.000,136,11015336,14045,0,1684199259,13149.991451789996,84.94406036999862,53579.791232640004
2023-05-16,01:07:41.000,136,11015372,14205,0,1684199260,13149.92408869,84.8665199399984,53579.78424552001
2023-05-16,01:07:42.000,136,11015378,14245,0,1684199261,13149.910616069996,84.84537255000032,53579.75629704001
2023-05-16,01:07:43.000,136,11015357,14445,0,1684199262,13149.957770239991,84.78193037999881,53579.84014248
2023-05-16,01:07:44.000,136,11015411,14165,0,1684199263,13149.937561309991,84.75373386000138,53579.812194000006
2023-05-16,01:07:45.000,136,11015414,14205,0,1684199264,13149.917352379991,84.66914430000179,53579.8471296
2023-05-16,01:07:46.000,136,11015388,13845,0,1684199265,13149.849989279995,84.69029168999987,53579.77027128
2023-05-16,01:07:47.000,136,11015410,14325,0,1684199266,13149.84325297,84.64799691000371,53579.80520688001
2023-05-16,01:07:48.000,136,11015376,13965,0,1684199267,13149.90387976,84.56340735000413,53579.8471296
2023-05-16,01:07:49.000,136,11015354,13885,0,1684199268,13149.890407139996,84.52816170000006,53580.00084624001
2023-05-16,01:07:50.000,136,11015399,14045,0,1684199269,13149.870198209996,84.57045648000349,53579.87507808
2023-05-16,01:07:51.000,136,11015413,14085,0,1684199270,13149.829780349995,84.49996518000262,53579.92398792001
2023-05-16,01:07:52.000,136,11015399,14205,0,1684199271,13149.789362489995,84.4858669200039,53579.8471296
2023-05-16,01:07:53.000,136,11015374,14005,0,1684199272,13149.829780349995,84.47881779000454,53579.89603944
2023-05-16,01:07:54.000,136,11015391,14285,0,1684199273,13149.82304404,84.4717686599979,53579.89603944
2023-05-16,01:07:55.000,136,11015379,14445,0,1684199274,13149.81630772999,84.47881779000454,53579.89603944
2023-05-16,01:07:56.000,136,11015398,14045,0,1684199275,13149.79609879999,84.4717686599979,53579.72834856
2023-05-16,01:07:57.000,136,11015362,13885,0,1684199276,13149.88367083,84.42947388000175,53579.89603944
2023-05-16,01:07:58.000,136,11015385,14405,0,1684199277,13149.951033929996,84.40127736000431,53579.88206520001
2023-05-16,01:07:59.000,136,11015424,14405,0,1684199278,13149.951033929996,84.41537562000303,53579.930975040006
2023-05-16,01:08:00.000,136,11015390,14085,0,1684199279,13149.937561309991,84.43652301000111,53579.812194000006
2023-05-16,01:08:01.000,136,11015384,14165,0,1684199280,13149.998188099991,84.41537562000303,53579.861103840005
2023-05-16,01:08:02.000,136,11015386,14205,0,1684199281,13150.092496439996,84.45767039999919,53579.88206520001
2023-05-16,01:08:03.000,136,11015399,14045,0,1684199282,13150.085760130001,84.50701431000198,53579.97289776001
2023-05-16,01:08:04.000,136,11015370,14405,0,1684199283,13150.072287509996,84.50701431000198,53579.81918112
2023-05-16,01:08:05.000,136,11015395,14005,0,1684199284,13150.193541089997,84.51406344000134,53579.90302656001
2023-05-16,01:08:06.000,136,11015396,14205,0,1684199285,13150.254167879997,84.57750561000285,53579.958923520004
2023-05-16,01:08:07.000,136,11015385,14285,0,1684199286,13150.287849430002,84.619800389999,53579.96591064
2023-05-16,01:08:08.000,136,11015303,14085,0,1684199287,13150.267640500002,84.68324256000051,53579.92398792001
2023-05-16,01:08:09.000,136,11015381,13845,0,1684199288,13150.368685150002,84.7325864700033,53580.00783336
2023-05-16,01:08:10.000,136,11015374,14165,0,1684199289,13150.301322049992,84.7960286400048,53579.96591064
2023-05-16,01:08:11.000,136,11015388,14245,0,1684199290,13150.348476220002,84.85947080999904,53579.96591064
2023-05-16,01:08:12.000,136,11015385,14005,0,1684199291,13150.483202419993,84.90176559000247,53580.07071744001
2023-05-16,01:08:13.000,136,11015361,14245,0,1684199292,13150.557301829998,84.95815863000462,53580.04975608001
2023-05-16,01:08:14.000,136,11015384,14245,0,1684199293,13150.530356589989,85.0427481900042,53580.03578184
2023-05-16,01:08:15.000,136,11015390,14245,0,1684199294,13150.597719689998,85.077993840001,53580.06373032
2023-05-16,01:08:16.000,136,11015373,14045,0,1684199295,13150.597719689998,85.1766816599993,53580.01482048
2023-05-16,01:08:17.000,136,11015346,14045,0,1684199296,13150.617928619999,85.25422208999953,53579.93796216
2023-05-16,01:08:18.000,136,11015368,14205,0,1684199297,13150.671819099989,85.33881164999912,53579.95193640001
2023-05-16,01:08:19.000,136,11015398,14045,0,1684199298,13150.75265481999,85.39520469000126,53580.04975608001
2023-05-16,01:08:20.000,136,11015372,14165,0,1684199299,13150.766127439994,85.43045033999806,53580.04276896
2023-05-16,01:08:21.000,136,11015397,13885,0,1684199300,13150.79307267999,85.45159773000341,53580.04975608001
2023-05-16,01:08:22.000,136,11015388,14245,0,1684199301,13150.79307267999,85.49389250999957,53580.11962728001
2023-05-16,01:08:23.000,136,11015367,14325,0,1684199302,13150.87390839999,85.48684338000021,53580.17552424
2023-05-16,01:08:24.000,136,11015389,14365,0,1684199303,13150.766127439994,85.57848206999915,53580.077704560004
2023-05-16,01:08:25.000,136,11015391,14325,0,1684199304,13150.84022685,85.56438381000044,53580.126614400004
2023-05-16,01:08:26.000,136,11015322,14125,0,1684199305,13150.826754229995,85.61372772000323,53580.15456288
2023-05-16,01:08:27.000,136,11015366,14165,0,1684199306,13150.87390839999,85.62782598000194,53580.126614400004
2023-05-16,01:08:28.000,136,11015322,14125,0,1684199307,13150.90085364,85.64897337000002,53580.2314212
2023-05-16,01:08:29.000,136,11015379,14045,0,1684199308,13150.9412715,85.61372772000323,53580.33622800001
2023-05-16,01:08:30.000,136,11015416,14045,0,1684199309,13150.91432625999,85.6348751100013,53580.35020224
2023-05-16,01:08:31.000,136,11015374,14405,0,1684199310,13150.887381019995,85.59962946000451,53580.294305280004
2023-05-16,01:08:32.000,136,11015364,13965,0,1684199311,13150.9412715,85.62077685000258,53580.39212496
2023-05-16,01:08:33.000,136,11015373,14005,0,1684199312,13150.88064471,85.58553119999851,53580.38513784001
2023-05-16,01:08:34.000,136,11015345,14005,0,1684199313,13150.988425669995,85.59258032999787,53580.434047680006
2023-05-16,01:08:35.000,136,11015405,14205,0,1684199314,13150.9412715,85.57848206999915,53580.48994464
2023-05-16,01:08:36.000,136,11015348,14285,0,1684199315,13150.91432625999,85.59258032999787,53580.48994464
2023-05-16,01:08:37.000,136,11015368,14285,0,1684199316,13150.927798879995,85.57848206999915,53580.52488024001
2023-05-16,01:08:38.000,136,11015419,14165,0,1684199317,13150.988425669995,85.51503989999765,53580.63667416
2023-05-16,01:08:39.000,136,11015358,14325,0,1684199318,13150.968216739995,85.52208903000428,53580.62269992001
2023-05-16,01:08:40.000,136,11015382,14445,0,1684199319,13150.9412715,85.48684338000021,53580.55981584
2023-05-16,01:08:41.000,136,11015361,14245,0,1684199320,13150.92106257,85.48684338000021,53580.56680296
2023-05-16,01:08:42.000,136,11015384,14285,0,1684199321,13150.95474411999,85.46569599000213,53580.57379008001
2023-05-16,01:08:43.000,136,11015352,14245,0,1684199322,13150.968216739995,85.44454860000405,53580.685584
2023-05-16,01:08:44.000,136,11015358,14205,0,1684199323,13150.968216739995,85.44454860000405,53580.73449384
2023-05-16,01:08:45.000,136,11015383,14285,0,1684199324,13150.968216739995,85.37405730000319,53580.77641656
2023-05-16,01:08:46.000,136,11015366,14205,0,1684199325,13150.968216739995,85.35290990999783,53580.83231352
2023-05-16,01:08:47.000,136,11015379,14365,0,1684199326,13150.91432625999,85.33176251999976,53580.70654536
2023-05-16,01:08:48.000,136,11015360,14325,0,1684199327,13150.887381019995,85.35290990999783,53580.76244232001
2023-05-16,01:08:49.000,136,11015379,14125,0,1684199328,13150.92106257,85.33176251999976,53580.8253264
2023-05-16,01:08:50.000,136,11015346,14405,0,1684199329,13150.88064471,85.39520469000126,53580.867249120005
2023-05-16,01:08:51.000,136,11015378,14285,0,1684199330,13150.88064471,85.4234012099987,53580.80436504
2023-05-16,01:08:52.000,136,11015360,14365,0,1684199331,13150.91432625999,85.47274512000149,53580.85327488
2023-05-16,01:08:53.000,136,11015373,14405,0,1684199332,13150.91432625999,85.45864686000277,53580.90917184001
2023-05-16,01:08:54.000,136,11015401,14085,0,1684199333,13150.887381019995,85.51503989999765,53580.916158960004
2023-05-16,01:08:55.000,136,11015407,14405,0,1684199334,13151.00189829,85.51503989999765,53581.02795288001
2023-05-16,01:08:56.000,136,11015396,14565,0,1684199335,13150.97495304999,85.55733468000108,53580.97205592
2023-05-16,01:08:57.000,136,11015334,14405,0,1684199336,13151.01537090999,85.60667859000387,53580.88122336
2023-05-16,01:08:58.000,136,11015386,13885,0,1684199337,13151.089470319996,85.62782598000194,53580.916158960004
2023-05-16,01:08:59.000,136,11015370,14285,0,1684199338,13151.156833419991,85.65602249999938,53581.02795288001
2023-05-16,01:09:00.000,136,11015351,14525,0,1684199339,13151.271350689996,85.70536641000217,53581.09083696
2023-05-16,01:09:01.000,136,11015369,14205,0,1684199340,13151.325241170001,85.73356292999961,53581.02096576
2023-05-16,01:09:02.000,136,11015413,14365,0,1684199341,13151.433022129997,85.76880858000368,53581.02795288001
2023-05-16,01:09:03.000,136,11015369,14005,0,1684199342,13151.547539400002,85.81815248999919,53581.083849840004
2023-05-16,01:09:04.000,136,11015361,14405,0,1684199343,13151.662056669993,85.91684031000477,53581.12577256001
2023-05-16,01:09:05.000,136,11015399,14405,0,1684199344,13151.769837629989,85.90979117999814,53581.11179832
2023-05-16,01:09:06.000,136,11015361,14205,0,1684199345,13151.823728109994,85.99438073999772,53581.12577256001
2023-05-16,01:09:07.000,136,11015343,14205,0,1684199346,13151.938245379999,86.02257726000244,53581.11878544
2023-05-16,01:09:08.000,136,11015350,13805,0,1684199347,13152.03929003,86.06487203999859,53581.202630880005
2023-05-16,01:09:09.000,136,11015372,14205,0,1684199348,13152.227906709995,86.07897030000458,53581.26551496001
2023-05-16,01:09:10.000,136,11015341,14205,0,1684199349,13152.268324569995,86.1283142100001,53581.23756648
2023-05-16,01:09:11.000,136,11015376,14125,0,1684199350,13152.409787079996,86.13536333999946,53581.251540720004
2023-05-16,01:09:12.000,136,11015384,14645,0,1684199351,13152.531040659997,86.16355986000417,53581.272502080006
2023-05-16,01:09:13.000,136,11015372,14045,0,1684199352,13152.672503169997,86.14946159999818,53581.39827024
2023-05-16,01:09:14.000,136,11015383,14245,0,1684199353,13152.746602580002,86.17060899000353,53581.34237328001
2023-05-16,01:09:15.000,136,11015390,14285,0,1684199354,13152.820701989993,86.17060899000353,53581.39827024
2023-05-16,01:09:16.000,136,11015357,14045,0,1684199355,13152.807229370002,86.20585464000033,53581.384296
2023-05-16,01:09:17.000,136,11015387,14325,0,1684199356,13152.861119849993,86.1283142100001,53581.48211568001
2023-05-16,01:09:18.000,136,11015351,14205,0,1684199357,13152.901537709993,86.17060899000353,53581.56596112
2023-05-16,01:09:19.000,136,11015429,14565,0,1684199358,13152.928482949988,86.1283142100001,53581.56596112
2023-05-16,01:09:20.000,136,11015360,14405,0,1684199359,13152.881328779993,86.14946159999818,53581.55897400001
2023-05-16,01:09:21.000,136,11015386,14205,0,1684199360,13152.888065089988,86.10011769000266,53581.586922480004
2023-05-16,01:09:22.000,136,11015401,14485,0,1684199361,13152.847647230003,86.0930685600033,53581.62884520001
2023-05-16,01:09:23.000,136,11015376,14405,0,1684199362,13152.908274019988,86.0930685600033,53581.775574720006
2023-05-16,01:09:24.000,136,11015367,14405,0,1684199363,13152.962164499993,86.0930685600033,53581.824484560006
2023-05-16,01:09:25.000,136,11015348,14405,0,1684199364,13152.975637119998,86.10011769000266,53581.803523200004
2023-05-16,01:09:26.000,136,11015403,14205,0,1684199365,13152.955428189998,86.07897030000458,53581.85942016
2023-05-16,01:09:27.000,136,11015394,14245,0,1684199366,13152.921746639993,86.00847900000372,53581.81051032
2023-05-16,01:09:28.000,136,11015415,14405,0,1684199367,13152.941955569993,85.93798770000285,53581.85243304
2023-05-16,01:09:29.000,136,11015373,14325,0,1684199368,13152.888065089988,85.93093857000349,53581.824484560006
2023-05-16,01:09:30.000,136,11015399,14045,0,1684199369,13152.908274019988,85.91684031000477,53581.81051032
2023-05-16,01:09:31.000,136,11015389,14205,0,1684199370,13153.036263909999,85.8815946600007,53581.91531712001
2023-05-16,01:09:32.000,136,11015392,14405,0,1684199371,13153.056472839999,85.86044727000262,53581.98518832001
2023-05-16,01:09:33.000,136,11015408,14365,0,1684199372,13153.096890699999,85.83929988000455,53582.041085280005
2023-05-16,01:09:34.000,136,11015373,14285,0,1684199373,13153.123835939994,85.77585771000304,53582.02711104
2023-05-16,01:09:35.000,136,11015391,14325,0,1684199374,13153.137308559999,85.69831728000281,53582.05505952
2023-05-16,01:09:36.000,136,11015399,14365,0,1684199375,13153.157517489999,85.67716989000473,53582.041085280005
2023-05-16,01:09:37.000,136,11015381,14205,0,1684199376,13153.13057224999,85.64192424000066,53581.971214080004
2023-05-16,01:09:38.000,136,11015404,14325,0,1684199377,13153.184462729994,85.62077685000258,53581.992175440006
2023-05-16,01:09:39.000,136,11015344,14405,0,1684199378,13153.19119903999,85.58553119999851,53581.96422696001
2023-05-16,01:09:40.000,136,11015401,14165,0,1684199379,13153.346134169995,85.536187290003,53582.10396936001
2023-05-16,01:09:41.000,136,11015349,14245,0,1684199380,13153.426969889995,85.48684338000021,53582.138904960004
2023-05-16,01:09:42.000,136,11015410,14205,0,1684199381,13153.467387749995,85.44454860000405,53582.110956480006
2023-05-16,01:09:43.000,136,11015433,13965,0,1684199382,13153.56169609,85.4234012099987,53582.10396936001
2023-05-16,01:09:44.000,136,11015388,14205,0,1684199383,13153.54148716,85.38110643000255,53582.06204664001
2023-05-16,01:09:45.000,136,11015382,14325,0,1684199384,13153.703158600001,85.28241861000424,53582.110956480006
2023-05-16,01:09:46.000,136,11015363,14325,0,1684199385,13153.696422289991,85.25422208999953,53582.089995120004
2023-05-16,01:09:47.000,136,11015375,14525,0,1684199386,13153.783994320002,85.23307470000145,53582.1179436
2023-05-16,01:09:48.000,136,11015368,14245,0,1684199387,13153.878302659992,85.16963252999994,53582.1878148
2023-05-16,01:09:49.000,136,11015352,14485,0,1684199388,13153.945665760002,85.14848514000187,53582.159866320006
2023-05-16,01:09:50.000,136,11015355,14365,0,1684199389,13153.918720519992,85.14143601000251,53582.16685344
2023-05-16,01:09:51.000,136,11015401,14285,0,1684199390,13153.992819929997,85.10619035999844,53582.208776160005
2023-05-16,01:09:52.000,136,11015411,13925,0,1684199391,13154.046710410003,85.05684645000292,53582.28563448
2023-05-16,01:09:53.000,136,11015343,14165,0,1684199392,13154.066919340003,85.03569906000484,53582.20178904001
2023-05-16,01:09:54.000,136,11015382,14045,0,1684199393,13154.154491369998,84.98635515000205,53582.33454432
2023-05-16,01:09:55.000,136,11015381,14325,0,1684199394,13154.174700299998,84.94406036999862,53582.29960872001
2023-05-16,01:09:56.000,136,11015417,14325,0,1684199395,13154.154491369998,84.9793060200027,53582.33454432
2023-05-16,01:09:57.000,136,11015424,14205,0,1684199396,13154.154491369998,84.93701123999926,53582.35550568
2023-05-16,01:09:58.000,136,11015358,14245,0,1684199397,13154.127546129988,84.93701123999926,53582.446338240006
2023-05-16,01:09:59.000,136,11015432,14205,0,1684199398,13154.100600889993,84.88061820000439,53582.432364
2023-05-16,01:10:00.000,136,11015350,14205,0,1684199399,13154.053446719998,84.82422516000224,53582.41838976001
2023-05-16,01:10:01.000,136,11015421,14085,0,1684199400,13153.952402069997,84.8312742900016,53582.35550568
2023-05-16,01:10:02.000,136,11015362,14125,0,1684199401,13153.925456830002,84.81012690000352,53582.41140264
2023-05-16,01:10:03.000,136,11015376,14125,0,1684199402,13153.878302659992,84.75373386000138,53582.495248080006
2023-05-16,01:10:04.000,136,11015383,14245,0,1684199403,13153.871566349997,84.76078299000073,53582.45332536
2023-05-16,01:10:05.000,136,11015378,14205,0,1684199404,13153.797466939992,84.71848821000458,53582.55813216
2023-05-16,01:10:06.000,136,11015416,14285,0,1684199405,13153.723367530001,84.72553734000394,53582.58608064001
2023-05-16,01:10:07.000,136,11015410,14125,0,1684199406,13153.575168709991,84.73963560000266,53582.51620944001
2023-05-16,01:10:08.000,136,11015401,14245,0,1684199407,13153.51454191999,84.73963560000266,53582.614029120006
2023-05-16,01:10:09.000,136,11015414,14125,0,1684199408,13153.426969889995,84.71143907999794,53582.60704200001
2023-05-16,01:10:10.000,136,11015363,14325,0,1684199409,13153.27877107,84.72553734000394,53582.65595184001
2023-05-16,01:10:11.000,136,11015357,14245,0,1684199410,13153.117099629999,84.7960286400048,53582.5022352
2023-05-16,01:10:12.000,136,11015418,14405,0,1684199411,13153.036263909999,84.82422516000224,53582.55114504
2023-05-16,01:10:13.000,136,11015395,14525,0,1684199412,13152.968900809989,84.80307777000417,53582.69787456
2023-05-16,01:10:14.000,136,11015395,14605,0,1684199413,13152.773547819997,84.8312742900016,53582.711848800005
2023-05-16,01:10:15.000,136,11015409,14405,0,1684199414,13152.685975790002,84.80307777000417,53582.70486168001
2023-05-16,01:10:16.000,136,11015394,14565,0,1684199415,13152.510831729996,84.78897950999817,53582.72582304
2023-05-16,01:10:17.000,136,11015359,14325,0,1684199416,13152.29526980999,84.81717603000288,53582.57909352
2023-05-16,01:10:18.000,136,11015381,14245,0,1684199417,13152.106653129995,84.81012690000352,53582.60005488
2023-05-16,01:10:19.000,136,11015409,14405,0,1684199418,13152.025817409994,84.7678321200001,53582.65595184001
2023-05-16,01:10:20.000,136,11015419,14325,0,1684199419,13151.91130013999,84.74668473000202,53582.69088744
2023-05-16,01:10:21.000,136,11015407,14325,0,1684199420,13151.722683459993,84.77488124999945,53582.614029120006
2023-05-16,01:10:22.000,136,11015378,14165,0,1684199421,13151.587957260002,84.73963560000266,53582.70486168001
2023-05-16,01:10:23.000,136,11015360,14285,0,1684199422,13151.520594159992,84.76078299000073,53582.662938960006
2023-05-16,01:10:24.000,136,11015401,14365,0,1684199423,13151.325241170001,84.71848821000458,53582.60704200001
2023-05-16,01:10:25.000,136,11015367,14165,0,1684199424,13151.18377866,84.7678321200001,53582.66992608
2023-05-16,01:10:26.000,136,11015403,14245,0,1684199425,13150.98168936,84.75373386000138,53582.593067760004
2023-05-16,01:10:27.000,136,11015400,14245,0,1684199426,13150.86043578,84.7678321200001,53582.62101624
2023-05-16,01:10:28.000,136,11015386,14405,0,1684199427,13150.73244588999,84.72553734000394,53582.662938960006
2023-05-16,01:10:29.000,136,11015359,14205,0,1684199428,13150.617928619999,84.69734081999923,53582.65595184001
2023-05-16,01:10:30.000,136,11015369,14365,0,1684199429,13150.442784559993,84.73963560000266,53582.62101624
2023-05-16,01:10:31.000,136,11015402,13885,0,1684199430,13150.267640500002,84.70438994999859,53582.53717080001
2023-05-16,01:10:32.000,136,11015409,14405,0,1684199431,13150.099232749992,84.68324256000051,53582.45332536
2023-05-16,01:10:33.000,136,11015394,14245,0,1684199432,13150.018397029991,84.69029168999987,53582.425376880004
2023-05-16,01:10:34.000,136,11015442,14565,0,1684199433,13149.937561309991,84.73963560000266,53582.46031248
2023-05-16,01:10:35.000,136,11015356,14365,0,1684199434,13149.81630772999,84.69029168999987,53582.495248080006
2023-05-16,01:10:36.000,136,11015378,14205,0,1684199435,13149.708526769995,84.66914430000179,53582.3624928
2023-05-16,01:10:37.000,136,11015375,14445,0,1684199436,13149.62095474,84.62684951999836,53582.34851856001
2023-05-16,01:10:38.000,136,11015381,14605,0,1684199437,13149.56032795,84.59865300000092,53582.41140264
2023-05-16,01:10:39.000,136,11015348,14485,0,1684199438,13149.479492229999,84.59865300000092,53582.36947992001
2023-05-16,01:10:40.000,136,11015369,14365,0,1684199439,13149.385183889994,84.55635822000477,53582.278647360006
2023-05-16,01:10:41.000,136,11015349,14245,0,1684199440,13149.263930309993,84.54225995999877,53582.159866320006
2023-05-16,01:10:42.000,136,11015370,14565,0,1684199441,13149.189830900003,84.49291605000326,53582.14589208
2023-05-16,01:10:43.000,136,11015372,14205,0,1684199442,13149.048368390002,84.51406344000134,53582.07602088
2023-05-16,01:10:44.000,136,11015396,14365,0,1684199443,13149.055104699997,84.45062126999983,53582.15287920001
2023-05-16,01:10:45.000,136,11015388,14445,0,1684199444,13148.981005289992,84.40127736000431,53582.159866320006
2023-05-16,01:10:46.000,136,11015399,14085,0,1684199445,13148.873224329996,84.38012996999896,53582.14589208
2023-05-16,01:10:47.000,136,11015393,14365,0,1684199446,13148.731761819996,84.32373693000409,53582.041085280005
2023-05-16,01:10:48.000,136,11015420,14445,0,1684199447,13148.671135029996,84.3378351900028,53582.041085280005
2023-05-16,01:10:49.000,136,11015402,14525,0,1684199448,13148.570090379995,84.29554040999938,53582.02012392
2023-05-16,01:10:50.000,136,11015373,14365,0,1684199449,13148.51619989999,84.30258953999873,53582.110956480006
2023-05-16,01:10:51.000,136,11015404,14565,0,1684199450,13148.34105584,84.29554040999938,53582.00614968
2023-05-16,01:10:52.000,136,11015368,14485,0,1684199451,13148.233274879989,84.21799997999915,53582.01313680001
2023-05-16,01:10:53.000,136,11015389,14245,0,1684199452,13148.186120709994,84.18980346000171,53582.07602088
2023-05-16,01:10:54.000,136,11015360,14525,0,1684199453,13148.051394509988,84.18275433000235,53582.08300800001
2023-05-16,01:10:55.000,136,11015426,14205,0,1684199454,13147.923404619993,84.175705200003,53582.03409816001
2023-05-16,01:10:56.000,136,11015382,14325,0,1684199455,13147.734787939997,84.19685259000107,53581.99916256
2023-05-16,01:10:57.000,136,11015400,14205,0,1684199456,13147.600061739991,84.18275433000235,53581.92929136
2023-05-16,01:10:58.000,136,11015349,14245,0,1684199457,13147.45859922999,84.18275433000235,53581.90833
2023-05-16,01:10:59.000,136,11015394,14325,0,1684199458,13147.34408196,84.18980346000171,53581.971214080004
2023-05-16,01:11:00.000,136,11015385,14405,0,1684199459,13147.249773619995,84.19685259000107,53581.943265600006
2023-05-16,01:11:01.000,136,11015407,14525,0,1684199460,13147.108311109994,84.26029476000258,53581.92929136
2023-05-16,01:11:02.000,136,11015384,13965,0,1684199461,13146.993793839989,84.2743930200013,53581.922304240004
2023-05-16,01:11:03.000,136,11015386,14325,0,1684199462,13146.953375979989,84.30258953999873,53581.922304240004
2023-05-16,01:11:04.000,136,11015392,14445,0,1684199463,13146.784968229993,84.29554040999938,53581.88736864
2023-05-16,01:11:05.000,136,11015390,14085,0,1684199464,13146.704132509993,84.35193345000152,53581.90134288
2023-05-16,01:11:06.000,136,11015395,14125,0,1684199465,13146.542461069992,84.40832649000367,53581.71269064
2023-05-16,01:11:07.000,136,11015390,14245,0,1684199466,13146.488570590001,84.42947388000175,53581.78256184
2023-05-16,01:11:08.000,136,11015409,14565,0,1684199467,13146.448152730001,84.4858669200039,53581.8384588
2023-05-16,01:11:09.000,136,11015378,14445,0,1684199468,13146.380789629991,84.49291605000326,53581.88038152
2023-05-16,01:11:10.000,136,11015401,14285,0,1684199469,13146.299953909991,84.57045648000349,53581.88736864
2023-05-16,01:11:11.000,136,11015359,14245,0,1684199470,13146.212381879996,84.60570213000028,53581.74762624001
2023-05-16,01:11:12.000,136,11015401,13885,0,1684199471,13146.171964019995,84.66209517000243,53581.76858760001
2023-05-16,01:11:13.000,136,11015365,14605,0,1684199472,13146.12480985,84.7325864700033,53581.74063912
2023-05-16,01:11:14.000,136,11015398,14365,0,1684199473,13146.070919369995,84.77488124999945,53581.733652
2023-05-16,01:11:15.000,136,11015383,14245,0,1684199474,13146.05744674999,84.81717603000288,53581.74762624001
2023-05-16,01:11:16.000,136,11015388,14245,0,1684199475,13146.01702888999,84.87356906999776,53581.67076792
2023-05-16,01:11:17.000,136,11015401,14205,0,1684199476,13146.030501509995,84.91586385000119,53581.55198688
2023-05-16,01:11:18.000,136,11015322,14165,0,1684199477,13146.050710439995,85.00750254000013,53581.60089672001
2023-05-16,01:11:19.000,136,11015415,14245,0,1684199478,13146.111337229995,85.00045341000077,53581.57993536001
2023-05-16,01:11:20.000,136,11015377,14365,0,1684199479,13146.08439199,85.0427481900042,53581.56596112
2023-05-16,01:11:21.000,136,11015388,14485,0,1684199480,13146.151755089995,85.10619035999844,53581.5240384
2023-05-16,01:11:22.000,136,11015397,14285,0,1684199481,13146.13828246999,85.14848514000187,53581.468141440004
2023-05-16,01:11:23.000,136,11015373,14205,0,1684199482,13146.232590809996,85.16258340000059,53581.419231600004
2023-05-16,01:11:24.000,136,11015412,14245,0,1684199483,13146.32689915,85.1766816599993,53581.48211568001
2023-05-16,01:11:25.000,136,11015372,14365,0,1684199484,13146.441416419992,85.21897644000273,53581.41224448001
2023-05-16,01:11:26.000,136,11015382,14205,0,1684199485,13146.481834279992,85.25422208999953,53581.419231600004
2023-05-16,01:11:27.000,136,11015388,14165,0,1684199486,13146.522252139992,85.27536948000488,53581.39827024
2023-05-16,01:11:28.000,136,11015390,14365,0,1684199487,13146.542461069992,85.28241861000424,53581.42621872
2023-05-16,01:11:29.000,136,11015366,14405,0,1684199488,13146.623296789992,85.30356600000232,53581.34237328001
2023-05-16,01:11:30.000,136,11015388,14365,0,1684199489,13146.677187269997,85.31766426000104,53581.384296
2023-05-16,01:11:31.000,136,11015411,14365,0,1684199490,13146.656978339997,85.34586077999847,53581.2794892
2023-05-16,01:11:32.000,136,11015410,14045,0,1684199491,13146.731077750002,85.38110643000255,53581.43320584001
2023-05-16,01:11:33.000,136,11015388,14245,0,1684199492,13146.710868820002,85.38110643000255,53581.39128312001
2023-05-16,01:11:34.000,136,11015406,14125,0,1684199493,13146.758022989998,85.38110643000255,53581.4541672
2023-05-16,01:11:35.000,136,11015424,14285,0,1684199494,13146.758022989998,85.3881555600019,53581.42621872
2023-05-16,01:11:36.000,136,11015428,14445,0,1684199495,13146.811913469988,85.4374994700047,53581.41224448001
2023-05-16,01:11:37.000,136,11015433,14245,0,1684199496,13146.737814059998,85.44454860000405,53581.34237328001
2023-05-16,01:11:38.000,136,11015372,14085,0,1684199497,13146.764759299993,85.47274512000149,53581.3493604
2023-05-16,01:11:39.000,136,11015368,14285,0,1684199498,13146.791704539988,85.52913816000364,53581.39827024
2023-05-16,01:11:40.000,136,11015348,14525,0,1684199499,13146.818649779998,85.536187290003,53581.39827024
2023-05-16,01:11:41.000,136,11015377,14005,0,1684199500,13146.798440849998,85.55733468000108,53581.39128312001
2023-05-16,01:11:42.000,136,11015395,14325,0,1684199501,13146.758022989998,85.55733468000108,53581.384296
2023-05-16,01:11:43.000,136,11015360,14085,0,1684199502,13146.872540259988,85.52208903000428,53581.39827024
2023-05-16,01:11:44.000,136,11015372,14485,0,1684199503,13146.865803949993,85.55733468000108,53581.39128312001
2023-05-16,01:11:45.000,136,11015347,14445,0,1684199504,13146.892749189989,85.57848206999915,53581.44718008
2023-05-16,01:11:46.000,136,11015369,14005,0,1684199505,13146.879276569998,85.57848206999915,53581.37730888
2023-05-16,01:11:47.000,136,11015436,14165,0,1684199506,13146.980321219999,85.60667859000387,53581.42621872
2023-05-16,01:11:48.000,136,11015400,14405,0,1684199507,13147.067893249994,85.6348751100013,53581.42621872
2023-05-16,01:11:49.000,136,11015364,14285,0,1684199508,13147.17567420999,85.6348751100013,53581.489102800006
2023-05-16,01:11:50.000,136,11015362,14445,0,1684199509,13147.18241052,85.6701207599981,53581.41224448001
2023-05-16,01:11:51.000,136,11015374,14125,0,1684199510,13147.20261945,85.6701207599981,53581.39128312001
2023-05-16,01:11:52.000,136,11015346,14285,0,1684199511,13147.28345517,85.69831728000281,53581.35634752
2023-05-16,01:11:53.000,136,11015394,14205,0,1684199512,13147.36429089,85.74766118999833,53581.33538616
2023-05-16,01:11:54.000,136,11015351,14165,0,1684199513,13147.45859922999,85.74061205999897,53581.370321760005
2023-05-16,01:11:55.000,136,11015369,14205,0,1684199514,13147.499017089991,85.77585771000304,53581.384296
2023-05-16,01:11:56.000,136,11015357,14365,0,1684199515,13147.579852809991,85.79700510000112,53581.384296
2023-05-16,01:11:57.000,136,11015348,14205,0,1684199516,13147.680897459992,85.78995597000176,53581.419231600004
2023-05-16,01:11:58.000,136,11015348,14245,0,1684199517,13147.734787939997,85.82520161999855,53581.440192960006
2023-05-16,01:11:59.000,136,11015398,14165,0,1684199518,13147.882986759992,85.86749640000198,53581.42621872
2023-05-16,01:12:00.000,136,11015415,14485,0,1684199519,13147.950349860002,85.89569291999942,53581.43320584001
2023-05-16,01:12:01.000,136,11015348,14245,0,1684199520,13148.004240339993,85.91684031000477,53581.370321760005
2023-05-16,01:12:02.000,136,11015379,14085,0,1684199521,13148.105284989993,85.96618422000029,53581.370321760005
2023-05-16,01:12:03.000,136,11015391,14405,0,1684199522,13148.179384399999,85.95208596000157,53581.35634752
2023-05-16,01:12:04.000,136,11015387,14005,0,1684199523,13148.32084691,85.95208596000157,53581.370321760005
2023-05-16,01:12:05.000,136,11015363,14245,0,1684199524,13148.41515524999,85.980282479999,53581.33538616
2023-05-16,01:12:06.000,136,11015354,14325,0,1684199525,13148.529672519995,85.95913509000093,53581.40525736
2023-05-16,01:12:07.000,136,11015343,14125,0,1684199526,13148.66439872,85.98733160999836,53581.36333464001
2023-05-16,01:12:08.000,136,11015400,14125,0,1684199527,13148.751970749996,86.00142987000436,53581.39827024
2023-05-16,01:12:09.000,136,11015355,14325,0,1684199528,13148.886696950001,85.99438073999772,53581.3493604
2023-05-16,01:12:10.000,136,11015352,14325,0,1684199529,13149.028159460002,86.01552813000308,53581.30743768
2023-05-16,01:12:11.000,136,11015409,14405,0,1684199530,13149.183094589993,86.0296263900018,53581.34237328001
2023-05-16,01:12:12.000,136,11015334,14365,0,1684199531,13149.331293409989,85.97323334999965,53581.33538616
2023-05-16,01:12:13.000,136,11015322,14365,0,1684199532,13149.459283299999,85.99438073999772,53581.300450560004
2023-05-16,01:12:14.000,136,11015369,14285,0,1684199533,13149.627691049995,86.00142987000436,53581.34237328001
2023-05-16,01:12:15.000,136,11015375,14285,0,1684199534,13149.80283511,86.00847900000372,53581.40525736
2023-05-16,01:12:16.000,136,11015364,14205,0,1684199535,13149.89714344999,86.02257726000244,53581.251540720004
2023-05-16,01:12:17.000,136,11015394,14205,0,1684199536,13150.004924410001,86.05077377999987,53581.23756648
2023-05-16,01:12:18.000,136,11015344,14245,0,1684199537,13150.200277399992,86.0296263900018,53581.31442480001
2023-05-16,01:12:19.000,136,11015357,14165,0,1684199538,13150.361948839993,86.12126508000074,53581.36333464001
2023-05-16,01:12:20.000,136,11015339,14245,0,1684199539,13150.510147659988,86.07897030000458,53581.40525736
2023-05-16,01:12:21.000,136,11015337,14125,0,1684199540,13150.631401239989,86.10716682000202,53581.36333464001
2023-05-16,01:12:22.000,136,11015374,14485,0,1684199541,13150.725709579994,86.15651073000481,53581.32839904
2023-05-16,01:12:23.000,136,11015369,14165,0,1684199542,13150.91432625999,86.14241246999882,53581.44718008
2023-05-16,01:12:24.000,136,11015363,13965,0,1684199543,13150.98168936,86.13536333999946,53581.4541672
2023-05-16,01:12:25.000,136,11015386,14005,0,1684199544,13151.06252508,86.10716682000202,53581.48211568001
2023-05-16,01:12:26.000,136,11015331,14405,0,1684199545,13151.12315187,86.13536333999946,53581.419231600004
2023-05-16,01:12:27.000,136,11015367,14045,0,1684199546,13151.230932829996,86.16355986000417,53581.419231600004
2023-05-16,01:12:28.000,136,11015352,14165,0,1684199547,13151.385867960002,86.15651073000481,53581.5240384
2023-05-16,01:12:29.000,136,11015371,14245,0,1684199548,13151.520594159992,86.12126508000074,53581.56596112
2023-05-16,01:12:30.000,136,11015377,14125,0,1684199549,13151.601429879993,86.12126508000074,53581.57294824
2023-05-16,01:12:31.000,136,11015363,14205,0,1684199550,13151.689001909988,86.1283142100001,53581.56596112
2023-05-16,01:12:32.000,136,11015375,14325,0,1684199551,13151.810255489989,86.15651073000481,53581.5939096
2023-05-16,01:12:33.000,136,11015360,14285,0,1684199552,13151.877618589999,86.14241246999882,53581.635832320004
2023-05-16,01:12:34.000,136,11015375,14125,0,1684199553,13151.958454309999,86.16355986000417,53581.775574720006
2023-05-16,01:12:35.000,136,11015370,14245,0,1684199554,13152.07297157999,86.17765812000289,53581.83147168
2023-05-16,01:12:36.000,136,11015379,14445,0,1684199555,13152.17401622999,86.18470725000225,53581.78954896
2023-05-16,01:12:37.000,136,11015346,14085,0,1684199556,13152.28179719,86.14241246999882,53581.824484560006
2023-05-16,01:12:38.000,136,11015377,14405,0,1684199557,13152.409787079996,86.19880551000097,53581.85942016
2023-05-16,01:12:39.000,136,11015337,14325,0,1684199558,13152.537776969992,86.21995289999904,53581.84544592001
2023-05-16,01:12:40.000,136,11015318,14045,0,1684199559,13152.625349000002,86.24814942000376,53581.78256184
2023-05-16,01:12:41.000,136,11015307,14125,0,1684199560,13152.712921029997,86.26929681000183,53581.76858760001
2023-05-16,01:12:42.000,136,11015413,14045,0,1684199561,13152.935219259998,86.28339507000055,53581.803523200004
2023-05-16,01:12:43.000,136,11015363,14045,0,1684199562,13153.076681769999,86.31159158999799,53581.91531712001
2023-05-16,01:12:44.000,136,11015390,14205,0,1684199563,13153.21814428,86.3750337599995,53581.922304240004
2023-05-16,01:12:45.000,136,11015367,14245,0,1684199564,13153.43370619999,86.38208288999886,53582.00614968
2023-05-16,01:12:46.000,136,11015348,14165,0,1684199565,13153.575168709991,86.39618115000485,53582.02711104
2023-05-16,01:12:47.000,136,11015372,14325,0,1684199566,13153.703158600001,86.42437767000229,53582.06903376
2023-05-16,01:12:48.000,136,11015323,14205,0,1684199567,13153.804203250002,86.4737215799978,53582.07602088
2023-05-16,01:12:49.000,136,11015327,14165,0,1684199568,13153.945665760002,86.45962331999908,53582.13191784001
2023-05-16,01:12:50.000,136,11015360,14085,0,1684199569,13154.154491369998,86.52306549000059,53582.19480192
2023-05-16,01:12:51.000,136,11015346,14205,0,1684199570,13154.248799709989,86.50896723000187,53582.31358296
2023-05-16,01:12:52.000,136,11015340,14365,0,1684199571,13154.37005328999,86.53011461999995,53582.27166024001
2023-05-16,01:12:53.000,136,11015369,14085,0,1684199572,13154.565406279995,86.53011461999995,53582.34851856001
2023-05-16,01:12:54.000,136,11015349,14245,0,1684199573,13154.666450929995,86.57240940000338,53582.29960872001
2023-05-16,01:12:55.000,136,11015343,14485,0,1684199574,13154.908958089996,86.54421287999867,53582.48127384
2023-05-16,01:12:56.000,136,11015407,14125,0,1684199575,13155.036947979992,86.53716374999931,53582.51620944001
2023-05-16,01:12:57.000,136,11015382,14245,0,1684199576,13155.131256319997,86.50896723000187,53582.52319656
2023-05-16,01:12:58.000,136,11015362,14245,0,1684199577,13155.239037279993,86.4878198400038,53582.5721064
2023-05-16,01:12:59.000,136,11015341,14245,0,1684199578,13155.380499789993,86.45962331999908,53582.6769132
2023-05-16,01:13:00.000,136,11015350,14245,0,1684199579,13155.535434919999,86.46667244999844,53582.73281016001
2023-05-16,01:13:01.000,136,11015357,14125,0,1684199580,13155.582589089994,86.41732854000293,53582.63499048001
2023-05-16,01:13:02.000,136,11015379,14245,0,1684199581,13155.71057897999,86.35388637000142,53582.69088744
2023-05-16,01:13:03.000,136,11015349,14205,0,1684199582,13155.87225041999,86.34683724000206,53582.830629840006
2023-05-16,01:13:04.000,136,11015329,14165,0,1684199583,13155.98003138,86.26929681000183,53582.8166556
2023-05-16,01:13:05.000,136,11015312,14125,0,1684199584,13156.067603409996,86.2270020299984,53582.84460408
2023-05-16,01:13:06.000,136,11015350,14005,0,1684199585,13156.094548649991,86.15651073000481,53582.830629840006
2023-05-16,01:13:07.000,136,11015377,14325,0,1684199586,13156.195593299992,86.07897030000458,53582.956398
2023-05-16,01:13:08.000,136,11015345,14165,0,1684199587,13156.323583190002,86.0296263900018,53583.01229496
2023-05-16,01:13:09.000,136,11015364,14365,0,1684199588,13156.471782009998,85.99438073999772,53583.096140400005
2023-05-16,01:13:10.000,136,11015380,14245,0,1684199589,13156.532408799998,85.94503683000221,53583.12408888
2023-05-16,01:13:11.000,136,11015406,13805,0,1684199590,13156.593035589998,85.91684031000477,53583.07517904
2023-05-16,01:13:12.000,136,11015356,14245,0,1684199591,13156.754707029999,85.89569291999942,53583.145050240004
2023-05-16,01:13:13.000,136,11015328,14085,0,1684199592,13156.88943322999,85.8463490100039,53583.20793432001
2023-05-16,01:13:14.000,136,11015362,14325,0,1684199593,13156.90964215999,85.83225074999791,53583.15902448001
2023-05-16,01:13:15.000,136,11015361,14325,0,1684199594,13157.05784098,85.82520161999855,53583.312741120004
2023-05-16,01:13:16.000,136,11015386,14165,0,1684199595,13157.11173145999,85.76880858000368,53583.36863808
2023-05-16,01:13:17.000,136,11015392,14085,0,1684199596,13157.23972135,85.76175945000432,53583.39658656
2023-05-16,01:13:18.000,136,11015382,14125,0,1684199597,13157.347502309996,85.77585771000304,53583.50838048
2023-05-16,01:13:19.000,136,11015373,14165,0,1684199598,13157.414865409992,85.75471031999768,53583.53632896
2023-05-16,01:13:20.000,136,11015365,14205,0,1684199599,13157.482228510002,85.72651380000025,53583.55729032
2023-05-16,01:13:21.000,136,11015341,14245,0,1684199600,13157.495701129992,85.72651380000025,53583.57825168
2023-05-16,01:13:22.000,136,11015367,13965,0,1684199601,13157.556327919992,85.71946467000089,53583.57825168
2023-05-16,01:13:23.000,136,11015391,14285,0,1684199602,13157.637163639993,85.69126815000345,53583.669084240006
2023-05-16,01:13:24.000,136,11015329,14245,0,1684199603,13157.785362459988,85.69831728000281,53583.87171072
2023-05-16,01:13:25.000,136,11015358,14325,0,1684199604,13157.825780319989,85.64192424000066,53583.92062056
2023-05-16,01:13:26.000,136,11015334,14165,0,1684199605,13157.866198179989,85.6701207599981,53583.94856904001
2023-05-16,01:13:27.000,136,11015405,14165,0,1684199606,13157.933561279999,85.6348751100013,53583.91363344
2023-05-16,01:13:28.000,136,11015341,14245,0,1684199607,13157.953770209999,85.60667859000387,53583.97651752001
2023-05-16,01:13:29.000,136,11015354,14085,0,1684199608,13158.021133309994,85.57848206999915,53584.08132432
2023-05-16,01:13:30.000,136,11015330,14165,0,1684199609,13158.07502379,85.55733468000108,53584.151195520004
2023-05-16,01:13:31.000,136,11015337,14125,0,1684199610,13158.061551169994,85.50799076999829,53584.102285680005
2023-05-16,01:13:32.000,136,11015337,14205,0,1684199611,13158.122177959995,85.48684338000021,53584.13023416
2023-05-16,01:13:33.000,136,11015368,14085,0,1684199612,13158.25690416,85.48684338000021,53584.20010536
2023-05-16,01:13:34.000,136,11015353,14245,0,1684199613,13158.33100356999,85.4374994700047,53584.36080912001
2023-05-16,01:13:35.000,136,11015381,14285,0,1684199614,13158.364685119996,85.36700817000383,53584.353822
2023-05-16,01:13:36.000,136,11015362,13885,0,1684199615,13158.4185756,85.36700817000383,53584.437667440005
2023-05-16,01:13:37.000,136,11015351,13965,0,1684199616,13158.425311909996,85.34586077999847,53584.388757600005
2023-05-16,01:13:38.000,136,11015351,14325,0,1684199617,13158.47920239,85.33881164999912,53584.45164168001
2023-05-16,01:13:39.000,136,11015330,14445,0,1684199618,13158.573510729992,85.2894677400036,53584.507538640006
2023-05-16,01:13:40.000,136,11015349,13885,0,1684199619,13158.654346449992,85.24717296000017,53584.53548712
2023-05-16,01:13:41.000,136,11015369,14085,0,1684199620,13158.701500620002,85.23307470000145,53584.605358320005
2023-05-16,01:13:42.000,136,11015359,14205,0,1684199621,13158.755391099992,85.21897644000273,53584.71016512
2023-05-16,01:13:43.000,136,11015370,14165,0,1684199622,13158.829490509997,85.16258340000059,53584.8079848
2023-05-16,01:13:44.000,136,11015334,14245,0,1684199623,13158.836226819993,85.1132394899978,53584.773049200005
2023-05-16,01:13:45.000,136,11015351,14085,0,1684199624,13158.863172060002,85.13438688000315,53584.80099768
2023-05-16,01:13:46.000,136,11015339,14285,0,1684199625,13158.890117299998,85.12028862000443,53584.90580448
2023-05-16,01:13:47.000,136,11015335,14365,0,1684199626,13158.917062539993,85.1132394899978,53584.84990752
2023-05-16,01:13:48.000,136,11015348,14165,0,1684199627,13159.038316119993,85.09209209999972,53585.02458552
2023-05-16,01:13:49.000,136,11015390,14285,0,1684199628,13159.085470289989,85.08504297000036,53585.02458552
2023-05-16,01:13:50.000,136,11015302,13885,0,1684199629,13159.051788739998,85.09914122999908,53585.0874696
2023-05-16,01:13:51.000,136,11015392,13965,0,1684199630,13159.024843499988,85.077993840001,53585.03855976
2023-05-16,01:13:52.000,136,11015410,14245,0,1684199631,13159.058525049993,85.04979732000356,53585.108430960005
2023-05-16,01:13:53.000,136,11015374,14565,0,1684199632,13159.065261359989,85.04979732000356,53585.178302160006
2023-05-16,01:13:54.000,136,11015350,14125,0,1684199633,13159.071997669998,85.01455166999949,53585.17131504001
2023-05-16,01:13:55.000,136,11015373,13965,0,1684199634,13159.058525049993,85.01455166999949,53585.25516048
2023-05-16,01:13:56.000,136,11015348,14245,0,1684199635,13159.004634569988,85.03569906000484,53585.25516048
2023-05-16,01:13:57.000,136,11015335,14125,0,1684199636,13159.038316119993,84.97225689000334,53585.29708320001
2023-05-16,01:13:58.000,136,11015399,14125,0,1684199637,13159.031579809998,84.99340428000141,53585.45079984
2023-05-16,01:13:59.000,136,11015337,14285,0,1684199638,13158.984425639988,85.01455166999949,53585.47874832
2023-05-16,01:14:00.000,136,11015366,13845,0,1684199639,13158.930535159998,85.02864992999821,53585.47874832
2023-05-16,01:14:01.000,136,11015344,14245,0,1684199640,13158.856435749993,85.00045341000077,53585.492722560004
2023-05-16,01:14:02.000,136,11015361,14285,0,1684199641,13158.762127410002,85.01455166999949,53585.47874832
2023-05-16,01:14:03.000,136,11015338,14125,0,1684199642,13158.789072649997,85.02864992999821,53585.67438768001
2023-05-16,01:14:04.000,136,11015361,14245,0,1684199643,13158.762127410002,85.02160079999885,53585.61849072
2023-05-16,01:14:05.000,136,11015351,14085,0,1684199644,13158.755391099992,85.03569906000484,53585.65342632001
2023-05-16,01:14:06.000,136,11015370,14245,0,1684199645,13158.667819069997,85.02864992999821,53585.70233616001
2023-05-16,01:14:07.000,136,11015349,14005,0,1684199646,13158.600455970001,85.03569906000484,53585.66740056
2023-05-16,01:14:08.000,136,11015326,14045,0,1684199647,13158.566774419996,85.0427481900042,53585.72329752001
2023-05-16,01:14:09.000,136,11015372,14325,0,1684199648,13158.539829180001,85.04979732000356,53585.779194480005
2023-05-16,01:14:10.000,136,11015356,14365,0,1684199649,13158.472466079991,85.06389558000228,53585.80714296
2023-05-16,01:14:11.000,136,11015333,14125,0,1684199650,13158.39836667,85.07094471000164,53585.79316872001
2023-05-16,01:14:12.000,136,11015335,14045,0,1684199651,13158.39163035999,85.06389558000228,53585.90496264
2023-05-16,01:14:13.000,136,11015370,14205,0,1684199652,13158.364685119996,85.0427481900042,53585.96784672001
2023-05-16,01:14:14.000,136,11015383,14285,0,1684199653,13158.25690416,85.02864992999821,53585.97483384
2023-05-16,01:14:15.000,136,11015365,14405,0,1684199654,13158.243431539995,84.97225689000334,53586.02374368
2023-05-16,01:14:16.000,136,11015333,14045,0,1684199655,13158.081760099994,84.96520776000398,53586.04470504
2023-05-16,01:14:17.000,136,11015328,14045,0,1684199656,13158.00766068999,84.95110949999798,53586.00976944001
2023-05-16,01:14:18.000,136,11015319,14045,0,1684199657,13157.906616039989,84.89471646000311,53585.995795200004
2023-05-16,01:14:19.000,136,11015340,14205,0,1684199658,13157.765153529988,84.85242167999968,53586.02374368
2023-05-16,01:14:20.000,136,11015346,14205,0,1684199659,13157.637163639993,84.84537255000032,53586.03771792001
2023-05-16,01:14:21.000,136,11015333,14165,0,1684199660,13157.488964819997,84.80307777000417,53586.02374368
2023-05-16,01:14:22.000,136,11015318,14245,0,1684199661,13157.340766000001,84.75373386000138,53585.995795200004
2023-05-16,01:14:23.000,136,11015359,13925,0,1684199662,13157.232985039991,84.65504604000307,53586.13553760001
2023-05-16,01:14:24.000,136,11015320,14445,0,1684199663,13157.09152252999,84.66914430000179,53586.07964064
2023-05-16,01:14:25.000,136,11015368,14085,0,1684199664,13156.943323709995,84.60570213000028,53586.03771792001
2023-05-16,01:14:26.000,136,11015376,13965,0,1684199665,13156.727761789989,84.57045648000349,53585.96085960001
2023-05-16,01:14:27.000,136,11015355,14205,0,1684199666,13156.545881419988,84.4858669200039,53585.96085960001
2023-05-16,01:14:28.000,136,11015350,14485,0,1684199667,13156.491990939998,84.42947388000175,53586.12855048001
2023-05-16,01:14:29.000,136,11015357,14245,0,1684199668,13156.303374260002,84.38717909999832,53586.07265352
2023-05-16,01:14:30.000,136,11015380,14205,0,1684199669,13156.114757579991,84.28849128000002,53586.05867928001
2023-05-16,01:14:31.000,136,11015377,13885,0,1684199670,13155.95308613999,84.2743930200013,53585.98880808001
2023-05-16,01:14:32.000,136,11015374,13845,0,1684199671,13155.79815101,84.20390172000043,53586.02374368
2023-05-16,01:14:33.000,136,11015334,14245,0,1684199672,13155.643215879994,84.16160694000428,53586.07964064
2023-05-16,01:14:34.000,136,11015411,14045,0,1684199673,13155.495017059999,84.11931216000085,53586.00278232
2023-05-16,01:14:35.000,136,11015345,14085,0,1684199674,13155.340081929993,84.08406651000405,53585.96085960001
2023-05-16,01:14:36.000,136,11015357,14085,0,1684199675,13155.171674179997,84.0276734700019,53585.89098840001
2023-05-16,01:14:37.000,136,11015340,14405,0,1684199676,13155.124520010002,83.97128042999975,53585.97483384
2023-05-16,01:14:38.000,136,11015364,14005,0,1684199677,13155.003266430002,83.9289856500036,53585.946885360005
2023-05-16,01:14:39.000,136,11015366,14445,0,1684199678,13154.84159499,83.8796417400008,53585.86303992
2023-05-16,01:14:40.000,136,11015350,14245,0,1684199679,13154.74055034,83.85144522000337,53585.91893688001
2023-05-16,01:14:41.000,136,11015315,14245,0,1684199680,13154.63950569,83.83734696000465,53585.93291112
2023-05-16,01:14:42.000,136,11015407,14165,0,1684199681,13154.464361629995,83.80210131000058,53585.86303992
2023-05-16,01:14:43.000,136,11015349,14125,0,1684199682,13154.423943769994,83.75980653000443,53585.95387248
2023-05-16,01:14:44.000,136,11015365,14445,0,1684199683,13154.32963542999,83.72456088000035,53585.925924
2023-05-16,01:14:45.000,136,11015361,14125,0,1684199684,13154.255536019999,83.67521697000484,53585.93291112
2023-05-16,01:14:46.000,136,11015290,14245,0,1684199685,13154.154491369998,83.66111870999885,53585.89098840001
2023-05-16,01:14:47.000,136,11015354,14125,0,1684199686,13154.019765169993,83.6822661000042,53585.80015584001
2023-05-16,01:14:48.000,136,11015366,14285,0,1684199687,13153.938929449992,83.66111870999885,53585.80015584001
2023-05-16,01:14:49.000,136,11015331,14285,0,1684199688,13153.871566349997,83.69636436000292,53585.76522024
2023-05-16,01:14:50.000,136,11015372,14285,0,1684199689,13153.810939559997,83.6822661000042,53585.75124600001
2023-05-16,01:14:51.000,136,11015362,14525,0,1684199690,13153.723367530001,83.71046262000164,53585.72329752001
2023-05-16,01:14:52.000,136,11015377,14205,0,1684199691,13153.662740740001,83.71046262000164,53585.63945208
2023-05-16,01:14:53.000,136,11015350,14205,0,1684199692,13153.676213359991,83.71046262000164,53585.72329752001
2023-05-16,01:14:54.000,136,11015328,14205,0,1684199693,13153.568432399996,83.75275739999779,53585.681374800006
2023-05-16,01:14:55.000,136,11015350,14405,0,1684199694,13153.53475084999,83.78800305000186,53585.730284640005
2023-05-16,01:14:56.000,136,11015348,14285,0,1684199695,13153.46065144,83.7809539200025,53585.681374800006
2023-05-16,01:14:57.000,136,11015343,14445,0,1684199696,13153.35960679,83.8161995699993,53585.66740056
2023-05-16,01:14:58.000,136,11015351,14125,0,1684199697,13153.27203475999,83.83029782999802,53585.6464392
2023-05-16,01:14:59.000,136,11015337,14125,0,1684199698,13153.224880589994,83.83734696000465,53585.65342632001
2023-05-16,01:15:00.000,136,11015345,14125,0,1684199699,13153.157517489999,83.85144522000337,53585.62547784001
2023-05-16,01:15:01.000,136,11015379,14005,0,1684199700,13153.083418079994,83.87259261000145,53585.62547784001
2023-05-16,01:15:02.000,136,11015341,14085,0,1684199701,13152.962164499993,83.84439609000401,53585.562593760005
2023-05-16,01:15:03.000,136,11015367,14045,0,1684199702,13152.955428189998,83.88669087000017,53585.58355512001
2023-05-16,01:15:04.000,136,11015331,14165,0,1684199703,13152.840910919993,83.90783825999824,53585.56958088
2023-05-16,01:15:05.000,136,11015329,14045,0,1684199704,13152.726393650002,83.97128042999975,53585.58355512001
2023-05-16,01:15:06.000,136,11015306,14245,0,1684199705,13152.598403759992,83.95013304000167,53585.4717612
2023-05-16,01:15:07.000,136,11015350,14045,0,1684199706,13152.544513280001,83.99242781999783,53585.46477408001
2023-05-16,01:15:08.000,136,11015356,14085,0,1684199707,13152.524304350001,83.99242781999783,53585.50669680001
2023-05-16,01:15:09.000,136,11015387,14045,0,1684199708,13152.369369219996,84.0276734700019,53585.42285136
2023-05-16,01:15:10.000,136,11015347,13885,0,1684199709,13152.29526980999,84.0276734700019,53585.4717612
2023-05-16,01:15:11.000,136,11015339,14005,0,1684199710,13152.24137933,84.06996824999806,53585.52765816
2023-05-16,01:15:12.000,136,11015348,14045,0,1684199711,13152.12012575,84.04882085999998,53585.45778696001
2023-05-16,01:15:13.000,136,11015356,13885,0,1684199712,13151.91130013999,84.03472260000126,53585.43682560001
2023-05-16,01:15:14.000,136,11015399,14245,0,1684199713,13151.803519179994,84.04177173000062,53585.36695440001
2023-05-16,01:15:15.000,136,11015336,13965,0,1684199714,13151.756365009998,84.03472260000126,53585.394902880005
2023-05-16,01:15:16.000,136,11015372,14245,0,1684199715,13151.614902499998,83.97832955999911,53585.3320188
2023-05-16,01:15:17.000,136,11015345,14045,0,1684199716,13151.587957260002,83.97128042999975,53585.394902880005
2023-05-16,01:15:18.000,136,11015357,14325,0,1684199717,13151.446494750002,83.94308391000231,53585.41586424001
2023-05-16,01:15:19.000,136,11015327,14125,0,1684199718,13151.372395339997,83.92193652000424,53585.30407032
2023-05-16,01:15:20.000,136,11015340,13925,0,1684199719,13151.230932829996,83.92193652000424,53585.227212000005
2023-05-16,01:15:21.000,136,11015344,14485,0,1684199720,13151.177042349991,83.87259261000145,53585.19926352001
2023-05-16,01:15:22.000,136,11015363,14205,0,1684199721,13151.089470319996,83.85144522000337,53585.227212000005
2023-05-16,01:15:23.000,136,11015410,13925,0,1684199722,13151.03557983999,83.79505218000122,53585.22022488001
2023-05-16,01:15:24.000,136,11015360,13885,0,1684199723,13150.98168936,83.80915043999994,53585.108430960005
2023-05-16,01:15:25.000,136,11015356,14085,0,1684199724,13150.98168936,83.75980653000443,53585.1922764
2023-05-16,01:15:26.000,136,11015336,14245,0,1684199725,13150.90085364,83.76685566000378,53585.12939232001
2023-05-16,01:15:27.000,136,11015383,14045,0,1684199726,13150.90085364,83.78800305000186,53585.12939232001
2023-05-16,01:15:28.000,136,11015358,14085,0,1684199727,13150.92106257,83.80915043999994,53585.059521120005
2023-05-16,01:15:29.000,136,11015325,14285,0,1684199728,13150.89411732999,83.80915043999994,53585.010611280006
2023-05-16,01:15:30.000,136,11015313,13805,0,1684199729,13150.95474411999,83.84439609000401,53585.04554688
2023-05-16,01:15:31.000,136,11015334,13885,0,1684199730,13150.907589949995,83.92193652000424,53584.96868856
2023-05-16,01:15:32.000,136,11015386,14245,0,1684199731,13150.95474411999,83.91488739000488,53584.9477272
2023-05-16,01:15:33.000,136,11015302,14165,0,1684199732,13151.028843529995,83.95718217000103,53584.93375296001
2023-05-16,01:15:34.000,136,11015330,14285,0,1684199733,13151.049052459995,84.01357521000318,53584.9477272
2023-05-16,01:15:35.000,136,11015332,13925,0,1684199734,13151.10294294,84.05586998999934,53584.91977872
2023-05-16,01:15:36.000,136,11015338,14085,0,1684199735,13151.1433608,84.11226303000149,53584.877856
2023-05-16,01:15:37.000,136,11015375,14205,0,1684199736,13151.136624489991,84.18980346000171,53584.84990752
2023-05-16,01:15:38.000,136,11015360,13965,0,1684199737,13151.129888179996,84.21095084999979,53584.8079848
2023-05-16,01:15:39.000,136,11015312,13885,0,1684199738,13151.18377866,84.28144215000066,53584.80099768
2023-05-16,01:15:40.000,136,11015363,14045,0,1684199739,13151.278086999992,84.34488432000217,53584.78702344001
2023-05-16,01:15:41.000,136,11015368,14205,0,1684199740,13151.318504859992,84.40127736000431,53584.71016512
2023-05-16,01:15:42.000,136,11015354,14085,0,1684199741,13151.271350689996,84.43652301000111,53584.68920376
2023-05-16,01:15:43.000,136,11015382,14125,0,1684199742,13151.406076890002,84.45062126999983,53584.703178
2023-05-16,01:15:44.000,136,11015363,14085,0,1684199743,13151.338713789992,84.50701431000198,53584.64728104001
2023-05-16,01:15:45.000,136,11015366,14165,0,1684199744,13151.318504859992,84.57750561000285,53584.64029392
2023-05-16,01:15:46.000,136,11015366,14245,0,1684199745,13151.365659030002,84.59160387000156,53584.64728104001
2023-05-16,01:15:47.000,136,11015356,14085,0,1684199746,13151.365659030002,84.63389864999772,53584.57740984001
2023-05-16,01:15:48.000,136,11015329,14005,0,1684199747,13151.453231059997,84.62684951999836,53584.61933256001
2023-05-16,01:15:49.000,136,11015417,14405,0,1684199748,13151.493648919997,84.61275125999964,53584.57740984001
2023-05-16,01:15:50.000,136,11015328,14165,0,1684199749,13151.527330470002,84.64799691000371,53584.675229520006
2023-05-16,01:15:51.000,136,11015335,14205,0,1684199750,13151.567748330002,84.66914430000179,53584.64029392
2023-05-16,01:15:52.000,136,11015345,14125,0,1684199751,13151.500385229992,84.71143907999794,53584.605358320005
2023-05-16,01:15:53.000,136,11015334,13885,0,1684199752,13151.534066779997,84.74668473000202,53584.605358320005
2023-05-16,01:15:54.000,136,11015381,14365,0,1684199753,13151.648584049988,84.74668473000202,53584.61234544
2023-05-16,01:15:55.000,136,11015380,14045,0,1684199754,13151.655320359998,84.7678321200001,53584.675229520006
2023-05-16,01:15:56.000,136,11015332,14125,0,1684199755,13151.668792979988,84.78897950999817,53584.654268160004
2023-05-16,01:15:57.000,136,11015341,14085,0,1684199756,13151.749628699989,84.78897950999817,53584.6333068
2023-05-16,01:15:58.000,136,11015365,14245,0,1684199757,13151.803519179994,84.83832342000096,53584.64029392
2023-05-16,01:15:59.000,136,11015371,13885,0,1684199758,13151.864145969994,84.88061820000439,53584.58439696
2023-05-16,01:16:00.000,136,11015383,14045,0,1684199759,13151.877618589999,84.90881472000183,53584.52850000001
2023-05-16,01:16:01.000,136,11015326,14125,0,1684199760,13151.89109120999,84.97225689000334,53584.47959016001
2023-05-16,01:16:02.000,136,11015372,13845,0,1684199761,13151.89109120999,85.00045341000077,53584.437667440005
2023-05-16,01:16:03.000,136,11015348,14205,0,1684199762,13152.005608479994,84.99340428000141,53584.47959016001
2023-05-16,01:16:04.000,136,11015348,14245,0,1684199763,13152.066235269995,85.01455166999949,53584.45862880001
2023-05-16,01:16:05.000,136,11015349,14165,0,1684199764,13152.12012575,85.09209209999972,53584.39574472
2023-05-16,01:16:06.000,136,11015385,14085,0,1684199765,13152.12012575,85.1132394899978,53584.38177048001
2023-05-16,01:16:07.000,136,11015340,14245,0,1684199766,13152.106653129995,85.16963252999994,53584.25600232
2023-05-16,01:16:08.000,136,11015332,14405,0,1684199767,13152.167279919995,85.21192731000338,53584.27696368
2023-05-16,01:16:09.000,136,11015341,14165,0,1684199768,13152.20096147,85.26832034999825,53584.28395080001
2023-05-16,01:16:10.000,136,11015328,13965,0,1684199769,13152.2211704,85.3247133900004,53584.31189928001
2023-05-16,01:16:11.000,136,11015318,14245,0,1684199770,13152.2211704,85.35290990999783,53584.27696368
2023-05-16,01:16:12.000,136,11015351,14365,0,1684199771,13152.31547873999,85.31061513000168,53584.33286064001
2023-05-16,01:16:13.000,136,11015337,13765,0,1684199772,13152.34242398,85.41635207999934,53584.29093792001
2023-05-16,01:16:14.000,136,11015369,14165,0,1684199773,13152.328951359996,85.39520469000126,53584.29093792001
2023-05-16,01:16:15.000,136,11015326,14085,0,1684199774,13152.416523389991,85.43045033999806,53584.339847760006
2023-05-16,01:16:16.000,136,11015347,14125,0,1684199775,13152.443468630001,85.45159773000341,53584.339847760006
2023-05-16,01:16:17.000,136,11015371,14165,0,1684199776,13152.376105529991,85.48684338000021,53584.27696368
2023-05-16,01:16:18.000,136,11015359,14165,0,1684199777,13152.409787079996,85.50799076999829,53584.172156880006
2023-05-16,01:16:19.000,136,11015363,14205,0,1684199778,13152.416523389991,85.51503989999765,53584.27696368
2023-05-16,01:16:20.000,136,11015359,14165,0,1684199779,13152.524304350001,85.45864686000277,53584.339847760006
2023-05-16,01:16:21.000,136,11015370,14205,0,1684199780,13152.605140070002,85.45864686000277,53584.339847760006
2023-05-16,01:16:22.000,136,11015373,14365,0,1684199781,13152.598403759992,85.49389250999957,53584.27696368
2023-05-16,01:16:23.000,136,11015338,14045,0,1684199782,13152.638821619992,85.52913816000364,53584.269976560005
2023-05-16,01:16:24.000,136,11015366,13885,0,1684199783,13152.733129959997,85.52208903000428,53584.27696368
2023-05-16,01:16:25.000,136,11015324,13965,0,1684199784,13152.726393650002,85.54323642000236,53584.19311824001
2023-05-16,01:16:26.000,136,11015323,14045,0,1684199785,13152.787020440002,85.5714329399998,53584.16516976001
2023-05-16,01:16:27.000,136,11015344,14285,0,1684199786,13152.861119849993,85.55733468000108,53584.11625992001
2023-05-16,01:16:28.000,136,11015367,14245,0,1684199787,13152.975637119998,85.55028555000172,53584.18613112
2023-05-16,01:16:29.000,136,11015335,14405,0,1684199788,13153.069945459989,85.5714329399998,53584.18613112
2023-05-16,01:16:30.000,136,11015362,14005,0,1684199789,13153.13057224999,85.60667859000387,53584.16516976001
2023-05-16,01:16:31.000,136,11015336,14245,0,1684199790,13153.137308559999,85.6348751100013,53584.03241448
2023-05-16,01:16:32.000,136,11015308,14405,0,1684199791,13153.245089519995,85.64192424000066,53584.06735008
2023-05-16,01:16:33.000,136,11015342,14285,0,1684199792,13153.31245261999,85.66307162999874,53584.13023416
2023-05-16,01:16:34.000,136,11015310,14285,0,1684199793,13153.426969889995,85.67716989000473,53584.09529856001
2023-05-16,01:16:35.000,136,11015329,14005,0,1684199794,13153.49433298999,85.70536641000217,53584.13722128
2023-05-16,01:16:36.000,136,11015357,14165,0,1684199795,13153.595377639991,85.71946467000089,53584.09529856001
2023-05-16,01:16:37.000,136,11015343,14165,0,1684199796,13153.635795499991,85.7829068400024,53584.02542736001
2023-05-16,01:16:38.000,136,11015310,14205,0,1684199797,13153.770521699997,85.80405423000047,53584.14420840001
2023-05-16,01:16:39.000,136,11015294,14205,0,1684199798,13153.837884799992,85.82520161999855,53584.06036296
2023-05-16,01:16:40.000,136,11015349,14165,0,1684199799,13153.965874690002,85.85339814000326,53584.06036296
2023-05-16,01:16:41.000,136,11015294,14205,0,1684199800,13154.006292550002,85.88864379000006,53584.08132432
2023-05-16,01:16:42.000,136,11015330,14045,0,1684199801,13154.107337199988,85.93798770000285,53584.053375840005
2023-05-16,01:16:43.000,136,11015332,14165,0,1684199802,13154.248799709989,85.94503683000221,53584.18613112
2023-05-16,01:16:44.000,136,11015313,14245,0,1684199803,13154.383525909994,85.980282479999,53584.21407960001
2023-05-16,01:16:45.000,136,11015347,14285,0,1684199804,13154.49130686999,86.00847900000372,53584.24202808001
2023-05-16,01:16:46.000,136,11015365,13965,0,1684199805,13154.55193365999,86.01552813000308,53584.2490152
2023-05-16,01:16:47.000,136,11015306,14005,0,1684199806,13154.63950569,85.99438073999772,53584.18613112
2023-05-16,01:16:48.000,136,11015346,14045,0,1684199807,13154.67992355,86.05077377999987,53584.24202808001
2023-05-16,01:16:49.000,136,11015336,14125,0,1684199808,13154.828122369996,86.05782290999923,53584.26298944001
2023-05-16,01:16:50.000,136,11015373,14165,0,1684199809,13154.895485469991,86.05077377999987,53584.2490152
2023-05-16,01:16:51.000,136,11015381,14085,0,1684199810,13154.935903329992,86.10011769000266,53584.20010536
2023-05-16,01:16:52.000,136,11015312,14085,0,1684199811,13155.036947979992,86.10716682000202,53584.21407960001
2023-05-16,01:16:53.000,136,11015342,13885,0,1684199812,13155.137992629992,86.11421595000138,53584.33286064001
2023-05-16,01:16:54.000,136,11015369,14245,0,1684199813,13155.198619419993,86.0930685600033,53584.353822
2023-05-16,01:16:55.000,136,11015323,13965,0,1684199814,13155.212092039998,86.10716682000202,53584.36080912001
2023-05-16,01:16:56.000,136,11015341,14005,0,1684199815,13155.286191449988,86.06487203999859,53584.36779624
2023-05-16,01:16:57.000,136,11015351,14125,0,1684199816,13155.279455139993,86.04372465000051,53584.30491216
2023-05-16,01:16:58.000,136,11015361,14405,0,1684199817,13155.306400379988,86.0296263900018,53584.318886400004
2023-05-16,01:16:59.000,136,11015381,13965,0,1684199818,13155.420917649993,86.02257726000244,53584.40971896001
2023-05-16,01:17:00.000,136,11015362,13965,0,1684199819,13155.515225989999,85.99438073999772,53584.437667440005
2023-05-16,01:17:01.000,136,11015368,14325,0,1684199820,13155.515225989999,85.99438073999772,53584.43068032001
2023-05-16,01:17:02.000,136,11015354,14245,0,1684199821,13155.575852779999,85.98733160999836,53584.388757600005
2023-05-16,01:17:03.000,136,11015308,14125,0,1684199822,13155.683633739995,85.98733160999836,53584.4935644
2023-05-16,01:17:04.000,136,11015361,14245,0,1684199823,13155.77794208,85.93798770000285,53584.486577280004
2023-05-16,01:17:05.000,136,11015334,14125,0,1684199824,13155.83183255999,85.94503683000221,53584.47959016001
2023-05-16,01:17:06.000,136,11015388,14045,0,1684199825,13155.885723039995,85.8815946600007,53584.507538640006
2023-05-16,01:17:07.000,136,11015326,14405,0,1684199826,13155.95982245,85.8815946600007,53584.4935644
2023-05-16,01:17:08.000,136,11015351,14045,0,1684199827,13156.067603409996,85.87454553000134,53584.58439696
2023-05-16,01:17:09.000,136,11015366,14245,0,1684199828,13156.182120680001,85.86044727000262,53584.5634356
2023-05-16,01:17:10.000,136,11015329,14125,0,1684199829,13156.242747470002,85.8463490100039,53584.57740984001
2023-05-16,01:17:11.000,136,11015292,14205,0,1684199830,13156.330319499997,85.83225074999791,53584.57042272
2023-05-16,01:17:12.000,136,11015290,14045,0,1684199831,13156.424627840002,85.81110335999983,53584.54946136001
2023-05-16,01:17:13.000,136,11015307,13885,0,1684199832,13156.498727249993,85.7829068400024,53584.52151288
2023-05-16,01:17:14.000,136,11015339,14445,0,1684199833,13156.593035589998,85.75471031999768,53584.58439696
2023-05-16,01:17:15.000,136,11015366,14245,0,1684199834,13156.667134999989,85.76175945000432,53584.59837120001
2023-05-16,01:17:16.000,136,11015332,14125,0,1684199835,13156.714289169999,85.73356292999961,53584.59138408
2023-05-16,01:17:17.000,136,11015353,14085,0,1684199836,13156.76817964999,85.75471031999768,53584.61933256001
2023-05-16,01:17:18.000,136,11015359,14125,0,1684199837,13156.82880643999,85.6842190200041,53584.66824240001
2023-05-16,01:17:19.000,136,11015310,14325,0,1684199838,13156.92985108999,85.6701207599981,53584.703178
2023-05-16,01:17:20.000,136,11015339,14365,0,1684199839,13156.943323709995,85.64897337000002,53584.71016512
2023-05-16,01:17:21.000,136,11015341,14205,0,1684199840,13157.024159429995,85.65602249999938,53584.74510072001
2023-05-16,01:17:22.000,136,11015339,14005,0,1684199841,13157.11173145999,85.62782598000194,53584.675229520006
2023-05-16,01:17:23.000,136,11015314,14085,0,1684199842,13157.23972135,85.6348751100013,53584.842920400006
2023-05-16,01:17:24.000,136,11015386,14365,0,1684199843,13157.300348140001,85.64897337000002,53584.88484312001
2023-05-16,01:17:25.000,136,11015309,14205,0,1684199844,13157.327293379996,85.61372772000323,53584.97567568
2023-05-16,01:17:26.000,136,11015329,14245,0,1684199845,13157.401392790001,85.5714329399998,53584.99663704
2023-05-16,01:17:27.000,136,11015282,13965,0,1684199846,13157.414865409992,85.5714329399998,53584.98266280001
2023-05-16,01:17:28.000,136,11015341,14285,0,1684199847,13157.488964819997,85.5714329399998,53585.03157264001
2023-05-16,01:17:29.000,136,11015378,14085,0,1684199848,13157.522646370002,85.5714329399998,53585.05253400001
2023-05-16,01:17:30.000,136,11015303,14325,0,1684199849,13157.630427329997,85.536187290003,53585.05253400001
2023-05-16,01:17:31.000,136,11015350,14405,0,1684199850,13157.610218399997,85.52913816000364,53585.02458552
2023-05-16,01:17:32.000,136,11015347,14125,0,1684199851,13157.630427329997,85.54323642000236,53585.02458552
2023-05-16,01:17:33.000,136,11015354,14045,0,1684199852,13157.704526740003,85.50094163999893,53585.12939232001
2023-05-16,01:17:34.000,136,11015316,13885,0,1684199853,13157.691054119998,85.46569599000213,53585.08048248001
2023-05-16,01:17:35.000,136,11015343,14205,0,1684199854,13157.643899950002,85.47979425000085,53585.10144384001
2023-05-16,01:17:36.000,136,11015287,14205,0,1684199855,13157.711263049998,85.43045033999806,53585.11541808
2023-05-16,01:17:37.000,136,11015358,14325,0,1684199856,13157.677581499993,85.41635207999934,53585.08048248001
2023-05-16,01:17:38.000,136,11015301,14245,0,1684199857,13157.684317810003,85.40225382000062,53585.12939232001
2023-05-16,01:17:39.000,136,11015322,14125,0,1684199858,13157.691054119998,85.39520469000126,53585.17131504001
2023-05-16,01:17:40.000,136,11015325,14205,0,1684199859,13157.711263049998,85.35995904000447,53585.23419912
2023-05-16,01:17:41.000,136,11015277,14205,0,1684199860,13157.643899950002,85.33881164999912,53585.24817336001
2023-05-16,01:17:42.000,136,11015362,14405,0,1684199861,13157.616954709993,85.29651687000296,53585.19926352001
2023-05-16,01:17:43.000,136,11015325,14205,0,1684199862,13157.616954709993,85.27536948000488,53585.22022488001
2023-05-16,01:17:44.000,136,11015321,13885,0,1684199863,13157.563064230002,85.19782905000466,53585.157340800004
2023-05-16,01:17:45.000,136,11015359,14005,0,1684199864,13157.536118989992,85.12733775000379,53585.23419912
2023-05-16,01:17:46.000,136,11015339,13965,0,1684199865,13157.448546959997,85.13438688000315,53585.14336656
2023-05-16,01:17:47.000,136,11015302,14125,0,1684199866,13157.374447549992,85.09209209999972,53585.157340800004
2023-05-16,01:17:48.000,136,11015335,14445,0,1684199867,13157.387920169997,85.07094471000164,53585.24118624
2023-05-16,01:17:49.000,136,11015358,14405,0,1684199868,13157.394656479992,85.00750254000013,53585.29708320001
2023-05-16,01:17:50.000,136,11015326,14085,0,1684199869,13157.374447549992,84.9793060200027,53585.30407032
2023-05-16,01:17:51.000,136,11015338,14165,0,1684199870,13157.334029689991,84.94406036999862,53585.35298016
2023-05-16,01:17:52.000,136,11015321,14205,0,1684199871,13157.273402899991,84.9299621099999,53585.19926352001
2023-05-16,01:17:53.000,136,11015280,14245,0,1684199872,13157.226248729996,84.95815863000462,53585.2621476
2023-05-16,01:17:54.000,136,11015330,14045,0,1684199873,13157.266666589996,84.8665199399984,53585.24817336001
2023-05-16,01:17:55.000,136,11015336,14485,0,1684199874,13157.226248729996,84.85242167999968,53585.31804456001
2023-05-16,01:17:56.000,136,11015327,14085,0,1684199875,13157.253193969991,84.83832342000096,53585.24817336001
2023-05-16,01:17:57.000,136,11015287,14085,0,1684199876,13157.212776109991,84.78897950999817,53585.33900592001
2023-05-16,01:17:58.000,136,11015325,14445,0,1684199877,13157.232985039991,84.74668473000202,53585.40887712
2023-05-16,01:17:59.000,136,11015305,14245,0,1684199878,13157.21951242,84.74668473000202,53585.38092864
2023-05-16,01:18:00.000,136,11015332,14165,0,1684199879,13157.232985039991,84.7325864700033,53585.42285136
2023-05-16,01:18:01.000,136,11015329,14205,0,1684199880,13157.226248729996,84.70438994999859,53585.37394152
2023-05-16,01:18:02.000,136,11015314,14245,0,1684199881,13157.15214931999,84.64799691000371,53585.35996728
2023-05-16,01:18:03.000,136,11015332,14365,0,1684199882,13157.084786219995,84.65504604000307,53585.35298016
2023-05-16,01:18:04.000,136,11015327,14085,0,1684199883,13157.17235824999,84.5845547400022,53585.41586424001
2023-05-16,01:18:05.000,136,11015348,14005,0,1684199884,13157.11173145999,84.53521082999941,53585.46477408001
2023-05-16,01:18:06.000,136,11015354,14045,0,1684199885,13157.15214931999,84.4858669200039,53585.52067104
2023-05-16,01:18:07.000,136,11015329,14205,0,1684199886,13157.17909456,84.42242475000239,53585.63945208
2023-05-16,01:18:08.000,136,11015352,14365,0,1684199887,13157.21951242,84.38717909999832,53585.55560664001
2023-05-16,01:18:09.000,136,11015305,14205,0,1684199888,13157.17235824999,84.36603171000024,53585.56958088
2023-05-16,01:18:10.000,136,11015298,14485,0,1684199889,13157.17235824999,84.3096386699981,53585.576568
2023-05-16,01:18:11.000,136,11015333,14125,0,1684199890,13157.165621939996,84.24619650000386,53585.660413440004
2023-05-16,01:18:12.000,136,11015313,14245,0,1684199891,13157.19930349,84.23209823999787,53585.681374800006
2023-05-16,01:18:13.000,136,11015318,14245,0,1684199892,13157.17235824999,84.26734389000194,53585.681374800006
2023-05-16,01:18:14.000,136,11015335,14085,0,1684199893,13157.206039799996,84.175705200003,53585.681374800006
2023-05-16,01:18:15.000,136,11015331,14165,0,1684199894,13157.21951242,84.15455781000492,53585.75124600001
2023-05-16,01:18:16.000,136,11015319,14325,0,1684199895,13157.145413009996,84.1263612900002,53585.69534904
2023-05-16,01:18:17.000,136,11015333,14165,0,1684199896,13157.17235824999,84.1263612900002,53585.779194480005
2023-05-16,01:18:18.000,136,11015313,14005,0,1684199897,13157.19256717999,84.09816477000277,53585.77220736001
2023-05-16,01:18:19.000,136,11015320,14205,0,1684199898,13157.15888563,84.11226303000149,53585.80714296
2023-05-16,01:18:20.000,136,11015314,14285,0,1684199899,13157.125204079995,84.13341041999956,53585.81413008
2023-05-16,01:18:21.000,136,11015306,14325,0,1684199900,13157.11173145999,84.1263612900002,53585.76522024
2023-05-16,01:18:22.000,136,11015314,14325,0,1684199901,13157.13194038999,84.11226303000149,53585.82111720001
2023-05-16,01:18:23.000,136,11015380,14445,0,1684199902,13157.07804991,84.10521390000213,53585.849065680006
2023-05-16,01:18:24.000,136,11015326,14525,0,1684199903,13157.05110466999,84.11931216000085,53585.849065680006
2023-05-16,01:18:25.000,136,11015302,14165,0,1684199904,13157.044368359995,84.11226303000149,53585.849065680006
2023-05-16,01:18:26.000,136,11015294,14245,0,1684199905,13156.983741569995,84.18275433000235,53585.86303992
2023-05-16,01:18:27.000,136,11015294,14245,0,1684199906,13156.97700526,84.18275433000235,53585.87701416
2023-05-16,01:18:28.000,136,11015353,14205,0,1684199907,13157.01068680999,84.16865607000364,53585.96784672001
2023-05-16,01:18:29.000,136,11015323,14325,0,1684199908,13157.003950499995,84.19685259000107,53586.00976944001
2023-05-16,01:18:30.000,136,11015344,14245,0,1684199909,13157.003950499995,84.24619650000386,53586.08662776001
2023-05-16,01:18:31.000,136,11015317,14045,0,1684199910,13156.99721419,84.29554040999938,53586.00278232
2023-05-16,01:18:32.000,136,11015297,14245,0,1684199911,13157.003950499995,84.35193345000152,53586.12156336
2023-05-16,01:18:33.000,136,11015315,14045,0,1684199912,13156.963532639995,84.32373693000409,53586.15649896001
2023-05-16,01:18:34.000,136,11015362,14245,0,1684199913,13157.01068680999,84.36603171000024,53586.163486080004
2023-05-16,01:18:35.000,136,11015354,14245,0,1684199914,13157.01742312,84.44357214000047,53586.26829288
2023-05-16,01:18:36.000,136,11015326,14125,0,1684199915,13157.07131359999,84.46471952999855,53586.233357280005
2023-05-16,01:18:37.000,136,11015341,14365,0,1684199916,13157.024159429995,84.49291605000326,53586.22637016001
2023-05-16,01:18:38.000,136,11015289,14405,0,1684199917,13157.064577289995,84.56340735000413,53586.282267120005
2023-05-16,01:18:39.000,136,11015321,14165,0,1684199918,13157.044368359995,84.5845547400022,53586.32418984001
2023-05-16,01:18:40.000,136,11015374,14525,0,1684199919,13156.99721419,84.61275125999964,53586.282267120005
2023-05-16,01:18:41.000,136,11015367,14445,0,1684199920,13156.943323709995,84.64799691000371,53586.28925424
2023-05-16,01:18:42.000,136,11015307,14285,0,1684199921,13156.92985108999,84.69734081999923,53586.26130576
2023-05-16,01:18:43.000,136,11015294,14205,0,1684199922,13156.97026894999,84.72553734000394,53586.282267120005
2023-05-16,01:18:44.000,136,11015307,14085,0,1684199923,13156.943323709995,84.75373386000138,53586.26829288
2023-05-16,01:18:45.000,136,11015318,14125,0,1684199924,13156.902905849995,84.81717603000288,53586.32418984001
2023-05-16,01:18:46.000,136,11015336,14565,0,1684199925,13156.923114779995,84.83832342000096,53586.36611256
2023-05-16,01:18:47.000,136,11015330,14405,0,1684199926,13156.882696919994,84.88061820000439,53586.39406104001
2023-05-16,01:18:48.000,136,11015287,14125,0,1684199927,13156.76817964999,84.9299621099999,53586.449958000005
2023-05-16,01:18:49.000,136,11015363,14565,0,1684199928,13156.721025479994,84.9793060200027,53586.449958000005
2023-05-16,01:18:50.000,136,11015319,14245,0,1684199929,13156.714289169999,85.0427481900042,53586.47790648
2023-05-16,01:18:51.000,136,11015350,14325,0,1684199930,13156.673871309999,85.09914122999908,53586.46393224001
2023-05-16,01:18:52.000,136,11015298,14285,0,1684199931,13156.606508209989,85.14143601000251,53586.36611256
2023-05-16,01:18:53.000,136,11015325,14165,0,1684199932,13156.566090349988,85.16963252999994,53586.47790648
2023-05-16,01:18:54.000,136,11015318,14405,0,1684199933,13156.552617729998,85.21192731000338,53586.52681632
2023-05-16,01:18:55.000,136,11015319,14165,0,1684199934,13156.478518319993,85.28241861000424,53586.60367464
2023-05-16,01:18:56.000,136,11015320,14365,0,1684199935,13156.431364149998,85.35995904000447,53586.57572616
2023-05-16,01:18:57.000,136,11015352,14525,0,1684199936,13156.343792120002,85.40225382000062,53586.65957160001
2023-05-16,01:18:58.000,136,11015296,14445,0,1684199937,13156.283165330002,85.48684338000021,53586.58271328
2023-05-16,01:18:59.000,136,11015349,14405,0,1684199938,13156.242747470002,85.50799076999829,53586.624636
2023-05-16,01:19:00.000,136,11015324,14445,0,1684199939,13156.222538540002,85.54323642000236,53586.67354584
2023-05-16,01:19:01.000,136,11015290,14205,0,1684199940,13156.155175439992,85.59962946000451,53586.666558720004
2023-05-16,01:19:02.000,136,11015267,14085,0,1684199941,13156.094548649991,85.6701207599981,53586.6945072
2023-05-16,01:19:03.000,136,11015291,14405,0,1684199942,13156.074339719991,85.69126815000345,53586.72245568
2023-05-16,01:19:04.000,136,11015260,14165,0,1684199943,13156.04065817,85.72651380000025,53586.63861024001
2023-05-16,01:19:05.000,136,11015339,14405,0,1684199944,13155.95982245,85.80405423000047,53586.687520080006
2023-05-16,01:19:06.000,136,11015326,13965,0,1684199945,13155.845305179995,85.88864379000006,53586.56175192001
2023-05-16,01:19:07.000,136,11015340,14405,0,1684199946,13155.804887319995,85.91684031000477,53586.63162312001
2023-05-16,01:19:08.000,136,11015311,14245,0,1684199947,13155.825096249995,85.96618422000029,53586.67354584
2023-05-16,01:19:09.000,136,11015286,14245,0,1684199948,13155.75099683999,85.98733160999836,53586.70149432
2023-05-16,01:19:10.000,136,11015352,14525,0,1684199949,13155.67689743,86.07192116999795,53586.63861024001
2023-05-16,01:19:11.000,136,11015299,14245,0,1684199950,13155.575852779999,86.13536333999946,53586.624636
2023-05-16,01:19:12.000,136,11015354,14165,0,1684199951,13155.575852779999,86.15651073000481,53586.67354584
2023-05-16,01:19:13.000,136,11015365,14245,0,1684199952,13155.501753369994,86.1917563800016,53586.72944280001
2023-05-16,01:19:14.000,136,11015325,14405,0,1684199953,13155.481544439994,86.26224768000247,53586.72944280001
2023-05-16,01:19:15.000,136,11015342,14485,0,1684199954,13155.393972409998,86.28339507000055,53586.77136552
2023-05-16,01:19:16.000,136,11015366,14525,0,1684199955,13155.346818239988,86.41027941000357,53586.736429920005
2023-05-16,01:19:17.000,136,11015348,14005,0,1684199956,13155.279455139993,86.44552506000036,53586.6945072
2023-05-16,01:19:18.000,136,11015332,14325,0,1684199957,13155.319872999993,86.50896723000187,53586.71546856
2023-05-16,01:19:19.000,136,11015368,14205,0,1684199958,13155.198619419993,86.50191810000251,53586.75739128001
2023-05-16,01:19:20.000,136,11015311,14645,0,1684199959,13155.158201559992,86.5865076600021,53586.72245568
2023-05-16,01:19:21.000,136,11015323,14405,0,1684199960,13155.030211669997,86.61470417999953,53586.63861024001
2023-05-16,01:19:22.000,136,11015371,14325,0,1684199961,13154.996530119992,86.6851954800004,53586.65957160001
2023-05-16,01:19:23.000,136,11015330,14445,0,1684199962,13154.962848570001,86.70634286999848,53586.75040416
2023-05-16,01:19:24.000,136,11015325,14365,0,1684199963,13154.922430710001,86.72749026000383,53586.72944280001
2023-05-16,01:19:25.000,136,11015316,14325,0,1684199964,13154.882012850001,86.76273591000063,53586.80630112001
2023-05-16,01:19:26.000,136,11015296,14525,0,1684199965,13154.794440819991,86.81207982000342,53586.75739128001
2023-05-16,01:19:27.000,136,11015356,14405,0,1684199966,13154.70013248,86.85437459999957,53586.68053296001
2023-05-16,01:19:28.000,136,11015297,14565,0,1684199967,13154.65297830999,86.88962025000365,53586.687520080006
2023-05-16,01:19:29.000,136,11015297,14205,0,1684199968,13154.605824139995,86.91076764000172,53586.72245568
2023-05-16,01:19:30.000,136,11015287,14325,0,1684199969,13154.504779489995,86.9319150299998,53586.70848144001
2023-05-16,01:19:31.000,136,11015317,14085,0,1684199970,13154.423943769994,86.92486590000044,53586.60367464
2023-05-16,01:19:32.000,136,11015342,14085,0,1684199971,13154.37005328999,87.00945546000003,53586.58271328
2023-05-16,01:19:33.000,136,11015379,14205,0,1684199972,13154.41047114999,87.00240633000067,53586.71546856
2023-05-16,01:19:34.000,136,11015326,14245,0,1684199973,13154.336371739999,87.00240633000067,53586.666558720004
2023-05-16,01:19:35.000,136,11015340,14205,0,1684199974,13154.235327089998,86.99535720000131,53586.65258448
2023-05-16,01:19:36.000,136,11015339,14085,0,1684199975,13154.147755059988,87.00240633000067,53586.58271328
2023-05-16,01:19:37.000,136,11015305,14245,0,1684199976,13154.134282439998,86.99535720000131,53586.54777768
2023-05-16,01:19:38.000,136,11015375,14285,0,1684199977,13154.093864579998,87.00945546000003,53586.53380344
2023-05-16,01:19:39.000,136,11015294,14125,0,1684199978,13154.026501480002,87.00240633000067,53586.5547648
2023-05-16,01:19:40.000,136,11015349,14445,0,1684199979,13153.918720519992,87.00240633000067,53586.52681632
2023-05-16,01:19:41.000,136,11015321,14445,0,1684199980,13153.858093729992,86.98125894000259,53586.47790648
2023-05-16,01:19:42.000,136,11015359,14365,0,1684199981,13153.831148489997,86.98830807000195,53586.519829200006
2023-05-16,01:19:43.000,136,11015331,14285,0,1684199982,13153.750312769997,86.94601328999852,53586.49188072001
2023-05-16,01:19:44.000,136,11015333,14045,0,1684199983,13153.642531810001,86.91076764000172,53586.40803528
2023-05-16,01:19:45.000,136,11015331,14165,0,1684199984,13153.588641329996,86.896669380003,53586.4150224
2023-05-16,01:19:46.000,136,11015343,14525,0,1684199985,13153.45391512999,86.90371851000236,53586.29624136001
2023-05-16,01:19:47.000,136,11015339,14205,0,1684199986,13153.37307940999,86.896669380003,53586.29624136001
2023-05-16,01:19:48.000,136,11015323,14045,0,1684199987,13153.35960679,86.91076764000172,53586.26829288
2023-05-16,01:19:49.000,136,11015342,14325,0,1684199988,13153.29224368999,86.88962025000365,53586.30322848001
2023-05-16,01:19:50.000,136,11015317,14205,0,1684199989,13153.204671659994,86.87552198999765,53586.24733152
2023-05-16,01:19:51.000,136,11015354,14245,0,1684199990,13153.090154389989,86.86847285999829,53586.163486080004
2023-05-16,01:19:52.000,136,11015358,14285,0,1684199991,13153.069945459989,86.896669380003,53586.17746032001
2023-05-16,01:19:53.000,136,11015333,14325,0,1684199992,13152.982373429993,86.86142372999893,53586.114576240005
2023-05-16,01:19:54.000,136,11015347,14205,0,1684199993,13152.941955569993,86.91076764000172,53586.12156336
2023-05-16,01:19:55.000,136,11015335,14165,0,1684199994,13152.874592469998,86.896669380003,53586.07964064
2023-05-16,01:19:56.000,136,11015320,14325,0,1684199995,13152.793756749998,86.92486590000044,53586.016756560006
2023-05-16,01:19:57.000,136,11015305,14405,0,1684199996,13152.739866269992,86.92486590000044,53586.00976944001
2023-05-16,01:19:58.000,136,11015336,14245,0,1684199997,13152.739866269992,86.92486590000044,53586.065666400005
2023-05-16,01:19:59.000,136,11015292,14565,0,1684199998,13152.706184720002,86.896669380003,53585.96085960001
2023-05-16,01:20:00.000,136,11015301,14125,0,1684199999,13152.685975790002,86.88962025000365,53585.90496264
2023-05-16,01:20:01.000,136,11015336,14125,0,1684200000,13152.618612689992,86.896669380003,53585.828104320004
2023-05-16,01:20:02.000,136,11015365,14405,0,1684200001,13152.557985899992,86.91076764000172,53585.77220736001
2023-05-16,01:20:03.000,136,11015317,14245,0,1684200002,13152.544513280001,86.93896415999916,53585.75823312
2023-05-16,01:20:04.000,136,11015308,14205,0,1684200003,13152.638821619992,86.90371851000236,53585.8560528
2023-05-16,01:20:05.000,136,11015316,13965,0,1684200004,13152.638821619992,86.88962025000365,53585.849065680006
2023-05-16,01:20:06.000,136,11015369,14125,0,1684200005,13152.618612689992,86.92486590000044,53585.7861816
2023-05-16,01:20:07.000,136,11015357,14405,0,1684200006,13152.591667449997,86.85437459999957,53585.74425888
2023-05-16,01:20:08.000,136,11015299,14165,0,1684200007,13152.598403759992,86.81912895000278,53585.75823312
2023-05-16,01:20:09.000,136,11015310,14365,0,1684200008,13152.645557930002,86.79093242999807,53585.77220736001
2023-05-16,01:20:10.000,136,11015333,14325,0,1684200009,13152.625349000002,86.8332272100015,53585.68836192
2023-05-16,01:20:11.000,136,11015342,14045,0,1684200010,13152.598403759992,86.84027634000086,53585.59054224
2023-05-16,01:20:12.000,136,11015324,14285,0,1684200011,13152.679239479992,86.84027634000086,53585.65342632001
2023-05-16,01:20:13.000,136,11015336,13885,0,1684200012,13152.699448409992,86.80503069000406,53585.611503600005
2023-05-16,01:20:14.000,136,11015333,14445,0,1684200013,13152.632085309997,86.85437459999957,53585.562593760005
2023-05-16,01:20:15.000,136,11015355,14285,0,1684200014,13152.739866269992,86.82617808000214,53585.63246496001
2023-05-16,01:20:16.000,136,11015348,14165,0,1684200015,13152.652294239997,86.86142372999893,53585.54861952
2023-05-16,01:20:17.000,136,11015316,14245,0,1684200016,13152.733129959997,86.85437459999957,53585.55560664001
2023-05-16,01:20:18.000,136,11015362,14205,0,1684200017,13152.753338889997,86.87552198999765,53585.5416324
2023-05-16,01:20:19.000,136,11015335,14565,0,1684200018,13152.760075199993,86.87552198999765,53585.611503600005
2023-05-16,01:20:20.000,136,11015338,14205,0,1684200019,13152.746602580002,86.896669380003,53585.52067104
2023-05-16,01:20:21.000,136,11015364,14285,0,1684200020,13152.773547819997,86.87552198999765,53585.52765816
2023-05-16,01:20:22.000,136,11015362,14165,0,1684200021,13152.854383539998,86.88257112000429,53585.54861952
2023-05-16,01:20:23.000,136,11015314,14205,0,1684200022,13152.888065089988,86.96011155000451,53585.5416324
2023-05-16,01:20:24.000,136,11015326,14125,0,1684200023,13152.888065089988,86.95306241999788,53585.52067104
2023-05-16,01:20:25.000,136,11015338,14365,0,1684200024,13152.928482949988,86.93896415999916,53585.49970968
2023-05-16,01:20:26.000,136,11015339,14365,0,1684200025,13152.861119849993,86.98125894000259,53585.37394152
2023-05-16,01:20:27.000,136,11015362,14205,0,1684200026,13152.948691879988,86.99535720000131,53585.54861952
2023-05-16,01:20:28.000,136,11015337,14125,0,1684200027,13152.995846049998,87.01650458999939,53585.52067104
2023-05-16,01:20:29.000,136,11015345,14365,0,1684200028,13152.989109739989,87.10109414999897,53585.48573544001
2023-05-16,01:20:30.000,136,11015326,14285,0,1684200029,13153.029527599989,87.10814327999833,53585.45079984
2023-05-16,01:20:31.000,136,11015327,14405,0,1684200030,13153.063209149994,87.10109414999897,53585.5416324
2023-05-16,01:20:32.000,136,11015325,14205,0,1684200031,13153.043000219994,87.17158544999984,53585.562593760005
2023-05-16,01:20:33.000,136,11015321,14125,0,1684200032,13153.043000219994,87.22092936000263,53585.5416324
2023-05-16,01:20:34.000,136,11015350,14205,0,1684200033,13153.063209149994,87.24912588000007,53585.49970968
2023-05-16,01:20:35.000,136,11015345,14525,0,1684200034,13153.090154389989,87.26322413999878,53585.5416324
2023-05-16,01:20:36.000,136,11015338,14285,0,1684200035,13153.090154389989,87.29846979000286,53585.49970968
2023-05-16,01:20:37.000,136,11015364,14045,0,1684200036,13153.224880589994,87.27027326999814,53585.53464528001
2023-05-16,01:20:38.000,136,11015357,14325,0,1684200037,13153.29224368999,87.28437153000414,53585.52765816
2023-05-16,01:20:39.000,136,11015375,14205,0,1684200038,13153.29898,87.31961718000093,53585.58355512001
2023-05-16,01:20:40.000,136,11015375,14325,0,1684200039,13153.33939786,87.32666631000029,53585.492722560004
2023-05-16,01:20:41.000,136,11015346,14365,0,1684200040,13153.35287047999,87.34076456999901,53585.4717612
2023-05-16,01:20:42.000,136,11015322,14325,0,1684200041,13153.406760959995,87.35486282999773,53585.43682560001
2023-05-16,01:20:43.000,136,11015332,14325,0,1684200042,13153.55495977999,87.36191196000436,53585.492722560004
2023-05-16,01:20:44.000,136,11015319,14565,0,1684200043,13153.649268119996,87.34781369999837,53585.5416324
2023-05-16,01:20:45.000,136,11015324,14405,0,1684200044,13153.783994320002,87.35486282999773,53585.55560664001
2023-05-16,01:20:46.000,136,11015322,14445,0,1684200045,13153.891775279997,87.35486282999773,53585.60451648001
2023-05-16,01:20:47.000,136,11015343,14245,0,1684200046,13153.945665760002,87.36896109000372,53585.5416324
2023-05-16,01:20:48.000,136,11015364,14365,0,1684200047,13154.087128269988,87.37601022000308,53585.50669680001
2023-05-16,01:20:49.000,136,11015324,14245,0,1684200048,13154.215118159998,87.36896109000372,53585.59054224
2023-05-16,01:20:50.000,136,11015327,14405,0,1684200049,13154.309426499989,87.39715761000116,53585.62547784001
2023-05-16,01:20:51.000,136,11015338,14325,0,1684200050,13154.423943769994,87.41830499999924,53585.562593760005
2023-05-16,01:20:52.000,136,11015319,14525,0,1684200051,13154.585615209995,87.41830499999924,53585.611503600005
2023-05-16,01:20:53.000,136,11015367,14165,0,1684200052,13154.828122369996,87.38305935000244,53585.7861816
2023-05-16,01:20:54.000,136,11015325,14165,0,1684200053,13154.996530119992,87.41830499999924,53585.75124600001
2023-05-16,01:20:55.000,136,11015308,14405,0,1684200054,13155.164937870002,87.3901084800018,53585.79316872001
2023-05-16,01:20:56.000,136,11015329,14285,0,1684200055,13155.265982520003,87.4253541299986,53585.75823312
2023-05-16,01:20:57.000,136,11015294,14645,0,1684200056,13155.380499789993,87.39715761000116,53585.7163104
2023-05-16,01:20:58.000,136,11015339,14205,0,1684200057,13155.555643849999,87.4253541299986,53585.828104320004
2023-05-16,01:20:59.000,136,11015346,14165,0,1684200058,13155.663424809994,87.4253541299986,53585.828104320004
2023-05-16,01:21:00.000,136,11015332,14165,0,1684200059,13155.865514109995,87.40420674000052,53585.93989824001
2023-05-16,01:21:01.000,136,11015316,14445,0,1684200060,13156.033921859991,87.39715761000116,53585.97483384
2023-05-16,01:21:02.000,136,11015354,14045,0,1684200061,13156.108021269996,87.41830499999924,53585.925924
2023-05-16,01:21:03.000,136,11015292,14325,0,1684200062,13156.303374260002,87.4253541299986,53586.016756560006
2023-05-16,01:21:04.000,136,11015334,14045,0,1684200063,13156.310110569997,87.41830499999924,53585.95387248
2023-05-16,01:21:05.000,136,11015316,14165,0,1684200064,13156.478518319993,87.37601022000308,53586.07265352
2023-05-16,01:21:06.000,136,11015383,14245,0,1684200065,13156.559354039993,87.34781369999837,53586.14252472
2023-05-16,01:21:07.000,136,11015338,14285,0,1684200066,13156.714289169999,87.34781369999837,53586.21239592
2023-05-16,01:21:08.000,136,11015346,14325,0,1684200067,13156.80859750999,87.34076456999901,53586.29624136001
2023-05-16,01:21:09.000,136,11015310,14405,0,1684200068,13156.943323709995,87.32666631000029,53586.331176960004
2023-05-16,01:21:10.000,136,11015316,14405,0,1684200069,13157.03763205,87.31256805000157,53586.4150224
2023-05-16,01:21:11.000,136,11015411,14205,0,1684200070,13157.15888563,87.27027326999814,53586.47091936001
2023-05-16,01:21:12.000,136,11015356,14365,0,1684200071,13157.19256717999,87.27732240000478,53586.45694512
2023-05-16,01:21:13.000,136,11015352,14205,0,1684200072,13157.232985039991,87.26322413999878,53586.40803528
2023-05-16,01:21:14.000,136,11015320,14365,0,1684200073,13157.354238619992,87.23502762000135,53586.39406104001
2023-05-16,01:21:15.000,136,11015303,14125,0,1684200074,13157.488964819997,87.20683110000391,53586.51284208001
2023-05-16,01:21:16.000,136,11015331,14565,0,1684200075,13157.536118989992,87.23502762000135,53586.568739040005
2023-05-16,01:21:17.000,136,11015316,14445,0,1684200076,13157.650636259998,87.18568370999856,53586.65957160001
2023-05-16,01:21:18.000,136,11015370,14245,0,1684200077,13157.819044009993,87.1786345799992,53586.75040416
2023-05-16,01:21:19.000,136,11015375,14165,0,1684200078,13157.859461869994,87.21388023000327,53586.75739128001
2023-05-16,01:21:20.000,136,11015380,14365,0,1684200079,13157.906616039989,87.22092936000263,53586.77835264001
2023-05-16,01:21:21.000,136,11015344,14205,0,1684200080,13157.96724282999,87.1786345799992,53586.81328824
2023-05-16,01:21:22.000,136,11015348,13965,0,1684200081,13157.960506519994,87.17158544999984,53586.80630112001
2023-05-16,01:21:23.000,136,11015304,14285,0,1684200082,13158.021133309994,87.15748719000112,53586.736429920005
2023-05-16,01:21:24.000,136,11015336,14405,0,1684200083,13158.13565058,87.18568370999856,53586.82027536
2023-05-16,01:21:25.000,136,11015321,14085,0,1684200084,13158.18954105999,87.1786345799992,53586.8691852
2023-05-16,01:21:26.000,136,11015334,14445,0,1684200085,13158.20974998999,87.23502762000135,53586.89713368001
2023-05-16,01:21:27.000,136,11015355,14125,0,1684200086,13158.203013679995,87.22092936000263,53586.91110792
2023-05-16,01:21:28.000,136,11015359,14205,0,1684200087,13158.243431539995,87.23502762000135,53586.91809504
2023-05-16,01:21:29.000,136,11015322,14445,0,1684200088,13158.25016784999,87.19273283999792,53586.91809504
2023-05-16,01:21:30.000,136,11015309,14405,0,1684200089,13158.22995891999,87.19273283999792,53586.93206928
2023-05-16,01:21:31.000,136,11015349,14005,0,1684200090,13158.29058570999,87.15043806000176,53586.94604352001
2023-05-16,01:21:32.000,136,11015330,14285,0,1684200091,13158.35794881,87.13633980000304,53586.967004879996
2023-05-16,01:21:33.000,136,11015348,14485,0,1684200092,13158.4185756,87.12929067000368,53587.02988896
2023-05-16,01:21:34.000,136,11015303,14365,0,1684200093,13158.39163035999,87.15043806000176,53587.05783744
2023-05-16,01:21:35.000,136,11015343,14365,0,1684200094,13158.39163035999,87.1433889300024,53587.0787988
2023-05-16,01:21:36.000,136,11015317,14205,0,1684200095,13158.364685119996,87.15748719000112,53587.09277304001
2023-05-16,01:21:37.000,136,11015308,14325,0,1684200096,13158.283849399995,87.12224154000432,53587.05085032
2023-05-16,01:21:38.000,136,11015302,14205,0,1684200097,13158.27711309,87.08699589000025,53587.03687608
2023-05-16,01:21:39.000,136,11015281,14405,0,1684200098,13158.344476189995,87.00945546000003,53587.15565712
2023-05-16,01:21:40.000,136,11015265,14245,0,1684200099,13158.4185756,86.99535720000131,53587.169631360004
2023-05-16,01:21:41.000,136,11015285,14365,0,1684200100,13158.405102979996,86.97420981000323,53587.134695759996
2023-05-16,01:21:42.000,136,11015323,14285,0,1684200101,13158.39163035999,86.96716068000387,53587.14168288001
2023-05-16,01:21:43.000,136,11015353,14085,0,1684200102,13158.465729769996,86.96716068000387,53587.22552832
2023-05-16,01:21:44.000,136,11015356,14245,0,1684200103,13158.43878453,86.96716068000387,53587.2185412
2023-05-16,01:21:45.000,136,11015302,14205,0,1684200104,13158.39163035999,86.92486590000044,53587.22552832
2023-05-16,01:21:46.000,136,11015322,14205,0,1684200105,13158.35794881,86.94601328999852,53587.24648968
2023-05-16,01:21:47.000,136,11015320,14485,0,1684200106,13158.35794881,86.88962025000365,53587.2185412
2023-05-16,01:21:48.000,136,11015335,14285,0,1684200107,13158.364685119996,86.90371851000236,53587.21155408001
2023-05-16,01:21:49.000,136,11015323,14245,0,1684200108,13158.452257149991,86.86847285999829,53587.33033512001
2023-05-16,01:21:50.000,136,11015319,14285,0,1684200109,13158.452257149991,86.87552198999765,53587.323348
2023-05-16,01:21:51.000,136,11015343,14205,0,1684200110,13158.39163035999,86.86847285999829,53587.24648968
2023-05-16,01:21:52.000,136,11015317,14125,0,1684200111,13158.27037677999,86.86142372999893,53587.22552832
2023-05-16,01:21:53.000,136,11015303,14445,0,1684200112,13158.22995891999,86.82617808000214,53587.2534768
2023-05-16,01:21:54.000,136,11015298,14165,0,1684200113,13158.182804749995,86.84027634000086,53587.27443816
2023-05-16,01:21:55.000,136,11015293,14405,0,1684200114,13158.101969029995,86.81207982000342,53587.169631360004
2023-05-16,01:21:56.000,136,11015321,14325,0,1684200115,13158.162595819995,86.80503069000406,53587.27443816
2023-05-16,01:21:57.000,136,11015312,14245,0,1684200116,13158.10870533999,86.76273591000063,53587.3932192
2023-05-16,01:21:58.000,136,11015304,14245,0,1684200117,13158.034605929999,86.72749026000383,53587.302386639996
2023-05-16,01:21:59.000,136,11015358,14005,0,1684200118,13157.96724282999,86.72044113000447,53587.26745104
2023-05-16,01:22:00.000,136,11015323,14045,0,1684200119,13157.886407109989,86.70634286999848,53587.288412400005
2023-05-16,01:22:01.000,136,11015314,14605,0,1684200120,13157.845989249989,86.64290070000425,53587.30937376001
2023-05-16,01:22:02.000,136,11015326,14125,0,1684200121,13157.778626149993,86.62880243999825,53587.26745104
2023-05-16,01:22:03.000,136,11015311,14565,0,1684200122,13157.691054119998,86.59355679000146,53587.23251544001
2023-05-16,01:22:04.000,136,11015292,14245,0,1684200123,13157.717999359993,86.59355679000146,53587.31636088
2023-05-16,01:22:05.000,136,11015285,14125,0,1684200124,13157.704526740003,86.5865076600021,53587.30937376001
2023-05-16,01:22:06.000,136,11015274,14365,0,1684200125,13157.623691020002,86.55126200999803,53587.31636088
2023-05-16,01:22:07.000,136,11015396,14205,0,1684200126,13157.522646370002,86.51601636000123,53587.24648968
2023-05-16,01:22:08.000,136,11015309,14485,0,1684200127,13157.448546959997,86.53716374999931,53587.28142528001
2023-05-16,01:22:09.000,136,11015304,14405,0,1684200128,13157.401392790001,86.49486897000315,53587.302386639996
2023-05-16,01:22:10.000,136,11015318,14365,0,1684200129,13157.313820759991,86.46667244999844,53587.31636088
2023-05-16,01:22:11.000,136,11015269,14285,0,1684200130,13157.15888563,86.4878198400038,53587.21155408001
2023-05-16,01:22:12.000,136,11015288,14405,0,1684200131,13157.05110466999,86.48077071000444,53587.34430936
2023-05-16,01:22:13.000,136,11015286,14605,0,1684200132,13157.05110466999,86.50191810000251,53587.37924496001
2023-05-16,01:22:14.000,136,11015284,14205,0,1684200133,13156.90964215999,86.46667244999844,53587.38623208
2023-05-16,01:22:15.000,136,11015304,14365,0,1684200134,13156.80859750999,86.438475930001,53587.35129648001
2023-05-16,01:22:16.000,136,11015332,14245,0,1684200135,13156.721025479994,86.41732854000293,53587.358283600006
2023-05-16,01:22:17.000,136,11015342,14405,0,1684200136,13156.633453449998,86.41027941000357,53587.31636088
2023-05-16,01:22:18.000,136,11015341,14205,0,1684200137,13156.485254630003,86.438475930001,53587.288412400005
2023-05-16,01:22:19.000,136,11015304,14325,0,1684200138,13156.444836770002,86.43142680000165,53587.30937376001
2023-05-16,01:22:20.000,136,11015321,14525,0,1684200139,13156.411155219997,86.44552506000036,53587.37225784
2023-05-16,01:22:21.000,136,11015321,14365,0,1684200140,13156.370737359997,86.45257418999972,53587.35129648001
2023-05-16,01:22:22.000,136,11015294,14205,0,1684200141,13156.296637949992,86.46667244999844,53587.31636088
2023-05-16,01:22:23.000,136,11015297,14285,0,1684200142,13156.236011159992,86.4878198400038,53587.33033512001
2023-05-16,01:22:24.000,136,11015327,14605,0,1684200143,13156.128230199996,86.59355679000146,53587.22552832
2023-05-16,01:22:25.000,136,11015280,14565,0,1684200144,13156.155175439992,86.60765505000018,53587.24648968
2023-05-16,01:22:26.000,136,11015290,14045,0,1684200145,13156.087812339996,86.69224460999976,53587.23251544001
2023-05-16,01:22:27.000,136,11015336,14245,0,1684200146,13156.054130789991,86.75568678000127,53587.22552832
2023-05-16,01:22:28.000,136,11015312,14125,0,1684200147,13156.121493890001,86.81912895000278,53587.20456696
2023-05-16,01:22:29.000,136,11015307,14285,0,1684200148,13156.134966509992,86.88257112000429,53587.27443816
2023-05-16,01:22:30.000,136,11015277,13885,0,1684200149,13156.128230199996,86.98830807000195,53587.239502560005
2023-05-16,01:22:31.000,136,11015300,14205,0,1684200150,13156.067603409996,87.0447011100041,53587.120721520005
2023-05-16,01:22:32.000,136,11015315,14285,0,1684200151,13156.121493890001,87.10109414999897,53587.23251544001
2023-05-16,01:22:33.000,136,11015316,13885,0,1684200152,13156.168648059996,87.19273283999792,53587.2534768
2023-05-16,01:22:34.000,136,11015309,14205,0,1684200153,13156.168648059996,87.31961718000093,53587.323348
2023-05-16,01:22:35.000,136,11015304,14485,0,1684200154,13156.188856989997,87.43945239000459,53587.302386639996
2023-05-16,01:22:36.000,136,11015316,14125,0,1684200155,13156.188856989997,87.6015823800044,53587.26745104
2023-05-16,01:22:37.000,136,11015311,13965,0,1684200156,13156.188856989997,87.65797541999927,53587.302386639996
2023-05-16,01:22:38.000,136,11015299,14085,0,1684200157,13156.222538540002,87.74961410999822,53587.31636088
2023-05-16,01:22:39.000,136,11015324,14325,0,1684200158,13156.215802229992,87.85535106000316,53587.31636088
2023-05-16,01:22:40.000,136,11015297,14245,0,1684200159,13156.182120680001,87.9963336600049,53587.29539952
2023-05-16,01:22:41.000,136,11015275,14205,0,1684200160,13156.141702820001,88.11616887000127,53587.239502560005
2023-05-16,01:22:42.000,136,11015303,14205,0,1684200161,13156.215802229992,88.17961104000278,53587.33033512001
2023-05-16,01:22:43.000,136,11015326,14405,0,1684200162,13156.222538540002,88.25010234000365,53587.288412400005
2023-05-16,01:22:44.000,136,11015321,13965,0,1684200163,13156.155175439992,88.37698667999939,53587.27443816
2023-05-16,01:22:45.000,136,11015310,14125,0,1684200164,13156.188856989997,88.44747798000026,53587.37225784
2023-05-16,01:22:46.000,136,11015353,14205,0,1684200165,13156.114757579991,88.52501841000048,53587.35129648001
2023-05-16,01:22:47.000,136,11015321,14205,0,1684200166,13156.168648059996,88.59550971000135,53587.37924496001
2023-05-16,01:22:48.000,136,11015344,14085,0,1684200167,13156.114757579991,88.69419752999966,53587.38623208
2023-05-16,01:22:49.000,136,11015288,14445,0,1684200168,13156.081076030001,88.77878708999924,53587.35129648001
2023-05-16,01:22:50.000,136,11015334,14165,0,1684200169,13156.121493890001,88.84222926000075,53587.38623208
2023-05-16,01:22:51.000,136,11015287,14085,0,1684200170,13156.128230199996,88.91272056000162,53587.44212904
2023-05-16,01:22:52.000,136,11015327,14125,0,1684200171,13156.121493890001,88.99026099000184,53587.49802600001
2023-05-16,01:22:53.000,136,11015289,14205,0,1684200172,13156.148439129996,89.06075229000271,53587.56091008
2023-05-16,01:22:54.000,136,11015317,14165,0,1684200173,13156.148439129996,89.13124359000358,53587.66571688001
2023-05-16,01:22:55.000,136,11015349,14085,0,1684200174,13156.168648059996,89.18763662999845,53587.66571688001
2023-05-16,01:22:56.000,136,11015322,14165,0,1684200175,13156.155175439992,89.27222618999804,53587.59584568001
2023-05-16,01:22:57.000,136,11015317,14205,0,1684200176,13156.188856989997,89.32157010000083,53587.66571688001
2023-05-16,01:22:58.000,136,11015338,14005,0,1684200177,13156.148439129996,89.42730704999849,53587.76353656001
2023-05-16,01:22:59.000,136,11015328,14485,0,1684200178,13156.168648059996,89.49779834999936,53587.7775108
2023-05-16,01:23:00.000,136,11015356,14205,0,1684200179,13156.283165330002,89.56828965000022,53587.90327896001
2023-05-16,01:23:01.000,136,11015339,13925,0,1684200180,13156.269692709997,89.65992833999917,53587.87533048
2023-05-16,01:23:02.000,136,11015275,14205,0,1684200181,13156.296637949992,89.75156702999811,53587.88930472
2023-05-16,01:23:03.000,136,11015295,14245,0,1684200182,13156.283165330002,89.82205832999898,53587.81244640001
2023-05-16,01:23:04.000,136,11015338,14085,0,1684200183,13156.316846879992,89.92074615000456,53587.87533048
2023-05-16,01:23:05.000,136,11015290,14405,0,1684200184,13156.357264739992,89.97713918999943,53587.93122744001
2023-05-16,01:23:06.000,136,11015315,14565,0,1684200185,13156.316846879992,90.08992527000373,53587.88231760001
2023-05-16,01:23:07.000,136,11015310,14125,0,1684200186,13156.417891529993,90.15336743999796,53587.92424032
2023-05-16,01:23:08.000,136,11015324,14285,0,1684200187,13156.505463559988,90.20271135000075,53588.01507288
2023-05-16,01:23:09.000,136,11015280,14365,0,1684200188,13156.539145109993,90.27320265000162,53588.00109864001
2023-05-16,01:23:10.000,136,11015313,14365,0,1684200189,13156.545881419988,90.37893959999928,53588.01507288
2023-05-16,01:23:11.000,136,11015299,14245,0,1684200190,13156.545881419988,90.45648002999951,53587.96616304
2023-05-16,01:23:12.000,136,11015317,14205,0,1684200191,13156.599771899993,90.5410695899991,53588.01507288
2023-05-16,01:23:13.000,136,11015307,14045,0,1684200192,13156.619980829993,90.6045117600006,53588.06398272
2023-05-16,01:23:14.000,136,11015278,14285,0,1684200193,13156.619980829993,90.68205219000083,53588.13385392
2023-05-16,01:23:15.000,136,11015307,14245,0,1684200194,13156.646926069989,90.74549436000234,53588.07096984001
2023-05-16,01:23:16.000,136,11015323,14205,0,1684200195,13156.667134999989,90.80893653000385,53588.09891832001
2023-05-16,01:23:17.000,136,11015307,14085,0,1684200196,13156.721025479994,90.90057522000279,53588.14782816001
2023-05-16,01:23:18.000,136,11015315,14405,0,1684200197,13156.781652269994,90.93582086999959,53588.22468648
2023-05-16,01:23:19.000,136,11015346,14285,0,1684200198,13156.754707029999,91.01336129999981,53588.18975088001
2023-05-16,01:23:20.000,136,11015305,14125,0,1684200199,13156.714289169999,91.03450868999789,53588.2316736
2023-05-16,01:23:21.000,136,11015323,14165,0,1684200200,13156.714289169999,91.03450868999789,53588.21071224
2023-05-16,01:23:22.000,136,11015325,14285,0,1684200201,13156.76817964999,91.06975434000196,53588.1618024
2023-05-16,01:23:23.000,136,11015311,14285,0,1684200202,13156.795124889999,91.11204911999812,53588.245647840005
2023-05-16,01:23:24.000,136,11015327,14365,0,1684200203,13156.76817964999,91.13319651000347,53588.21769936001
2023-05-16,01:23:25.000,136,11015291,13885,0,1684200204,13156.822070129994,91.14729477000219,53588.27359632
2023-05-16,01:23:26.000,136,11015310,14365,0,1684200205,13156.84901536999,91.18958954999835,53588.27359632
2023-05-16,01:23:27.000,136,11015320,14045,0,1684200206,13156.774915959999,91.20368781000434,53588.21071224
2023-05-16,01:23:28.000,136,11015261,14005,0,1684200207,13156.822070129994,91.21778607000306,53588.21769936001
2023-05-16,01:23:29.000,136,11015277,14125,0,1684200208,13156.80859750999,91.26008084999921,53588.26660920001
2023-05-16,01:23:30.000,136,11015313,14045,0,1684200209,13156.795124889999,91.26712997999857,53588.28058344
2023-05-16,01:23:31.000,136,11015308,14165,0,1684200210,13156.727761789989,91.27417910999793,53588.22468648
2023-05-16,01:23:32.000,136,11015293,14165,0,1684200211,13156.734498099999,91.32352302000072,53588.23866072001
2023-05-16,01:23:33.000,136,11015336,14405,0,1684200212,13156.822070129994,91.31647389000136,53588.343467520004
2023-05-16,01:23:34.000,136,11015322,14245,0,1684200213,13156.761443339994,91.36581780000415,53588.35045464
2023-05-16,01:23:35.000,136,11015340,14245,0,1684200214,13156.795124889999,91.35876867000479,53588.364428880006
2023-05-16,01:23:36.000,136,11015339,14285,0,1684200215,13156.74797071999,91.37991606000287,53588.33648040001
2023-05-16,01:23:37.000,136,11015344,14045,0,1684200216,13156.687343929989,91.37286693000351,53588.28058344
2023-05-16,01:23:38.000,136,11015290,14445,0,1684200217,13156.633453449998,91.35876867000479,53588.245647840005
2023-05-16,01:23:39.000,136,11015309,14245,0,1684200218,13156.646926069989,91.37991606000287,53588.3015448
2023-05-16,01:23:40.000,136,11015311,14405,0,1684200219,13156.667134999989,91.38696519000223,53588.32949328
2023-05-16,01:23:41.000,136,11015309,14365,0,1684200220,13156.633453449998,91.42925996999838,53588.25263496
2023-05-16,01:23:42.000,136,11015317,13965,0,1684200221,13156.593035589998,91.42221083999902,53588.25962208
2023-05-16,01:23:43.000,136,11015326,14445,0,1684200222,13156.673871309999,91.42925996999838,53588.3015448
2023-05-16,01:23:44.000,136,11015321,14165,0,1684200223,13156.633453449998,91.42925996999838,53588.26660920001
2023-05-16,01:23:45.000,136,11015299,14285,0,1684200224,13156.619980829993,91.42925996999838,53588.27359632
2023-05-16,01:23:46.000,136,11015308,14005,0,1684200225,13156.660398689994,91.44335823000438,53588.27359632
2023-05-16,01:23:47.000,136,11015282,14245,0,1684200226,13156.633453449998,91.49270213999989,53588.18975088001
2023-05-16,01:23:48.000,136,11015322,14205,0,1684200227,13156.727761789989,91.48565301000053,53588.28757056001
2023-05-16,01:23:49.000,136,11015322,14445,0,1684200228,13156.727761789989,91.53499692000332,53588.32949328
2023-05-16,01:23:50.000,136,11015302,14125,0,1684200229,13156.727761789989,91.54204605000268,53588.32250616
2023-05-16,01:23:51.000,136,11015296,14285,0,1684200230,13156.687343929989,91.5561443100014,53588.27359632
2023-05-16,01:23:52.000,136,11015292,14165,0,1684200231,13156.741234409994,91.57729169999948,53588.31551904001
2023-05-16,01:23:53.000,136,11015326,14205,0,1684200232,13156.727761789989,91.58434082999884,53588.31551904001
2023-05-16,01:23:54.000,136,11015353,14205,0,1684200233,13156.754707029999,91.5561443100014,53588.35744176001
2023-05-16,01:23:55.000,136,11015299,14325,0,1684200234,13156.76817964999,91.56319344000076,53588.42731296
2023-05-16,01:23:56.000,136,11015286,14565,0,1684200235,13156.78838857999,91.54909518000204,53588.343467520004
2023-05-16,01:23:57.000,136,11015292,14245,0,1684200236,13156.82880643999,91.5561443100014,53588.4412872
2023-05-16,01:23:58.000,136,11015327,14085,0,1684200237,13156.86922429999,91.54204605000268,53588.4412872
2023-05-16,01:23:59.000,136,11015318,14405,0,1684200238,13156.82880643999,91.53499692000332,53588.35744176001
2023-05-16,01:24:00.000,136,11015318,13925,0,1684200239,13156.89616954,91.49975126999925,53588.44827432
2023-05-16,01:24:01.000,136,11015315,14245,0,1684200240,13156.88943322999,91.47155475000181,53588.4412872
2023-05-16,01:24:02.000,136,11015340,14285,0,1684200241,13156.902905849995,91.4574564900031,53588.42731296
2023-05-16,01:24:03.000,136,11015315,14285,0,1684200242,13156.842279059994,91.45040736000374,53588.343467520004
2023-05-16,01:24:04.000,136,11015274,14125,0,1684200243,13156.90964215999,91.38696519000223,53588.364428880006
2023-05-16,01:24:05.000,136,11015355,14285,0,1684200244,13156.97026894999,91.3446704099988,53588.511158400004
2023-05-16,01:24:06.000,136,11015295,14125,0,1684200245,13156.943323709995,91.33057215000008,53588.511158400004
2023-05-16,01:24:07.000,136,11015314,13765,0,1684200246,13156.943323709995,91.31647389000136,53588.46923568
2023-05-16,01:24:08.000,136,11015328,14365,0,1684200247,13157.01742312,91.26712997999857,53588.532119760006
2023-05-16,01:24:09.000,136,11015328,14325,0,1684200248,13157.07131359999,91.23188433000178,53588.546094
2023-05-16,01:24:10.000,136,11015322,14085,0,1684200249,13157.084786219995,91.2107369400037,53588.59500384
2023-05-16,01:24:11.000,136,11015283,14085,0,1684200250,13157.01742312,91.11909825000475,53588.55308112001
2023-05-16,01:24:12.000,136,11015326,14285,0,1684200251,13157.09152252999,91.0979508599994,53588.581029600005
2023-05-16,01:24:13.000,136,11015314,14085,0,1684200252,13157.09152252999,91.11204911999812,53588.59500384
2023-05-16,01:24:14.000,136,11015326,14485,0,1684200253,13157.17235824999,91.08385260000068,53588.643913679996
2023-05-16,01:24:15.000,136,11015314,14045,0,1684200254,13157.17235824999,91.02745955999853,53588.60199096001
2023-05-16,01:24:16.000,136,11015326,13965,0,1684200255,13157.17909456,91.07680347000132,53588.55308112001
2023-05-16,01:24:17.000,136,11015318,14285,0,1684200256,13157.1386767,91.0627052100026,53588.60897808
2023-05-16,01:24:18.000,136,11015321,13765,0,1684200257,13157.15888563,91.03450868999789,53588.581029600005
2023-05-16,01:24:19.000,136,11015321,14205,0,1684200258,13157.232985039991,91.02041042999917,53588.65788792
2023-05-16,01:24:20.000,136,11015323,14245,0,1684200259,13157.232985039991,91.00631217000046,53588.66487504
2023-05-16,01:24:21.000,136,11015285,14565,0,1684200260,13157.327293379996,91.01336129999981,53588.6858364
2023-05-16,01:24:22.000,136,11015333,14085,0,1684200261,13157.320557070001,91.01336129999981,53588.78365608
2023-05-16,01:24:23.000,136,11015328,14125,0,1684200262,13157.347502309996,91.00631217000046,53588.83256592
2023-05-16,01:24:24.000,136,11015317,14205,0,1684200263,13157.354238619992,90.97811565000302,53588.78365608
2023-05-16,01:24:25.000,136,11015289,14125,0,1684200264,13157.354238619992,90.9640173900043,53588.83955304001
2023-05-16,01:24:26.000,136,11015336,14005,0,1684200265,13157.334029689991,90.95696825999767,53588.80461744
2023-05-16,01:24:27.000,136,11015325,13885,0,1684200266,13157.300348140001,90.9640173900043,53588.77666896
2023-05-16,01:24:28.000,136,11015270,14285,0,1684200267,13157.360974930001,90.91467348000151,53588.846540160004
2023-05-16,01:24:29.000,136,11015310,13925,0,1684200268,13157.421601720001,90.90762435000215,53588.95134696
2023-05-16,01:24:30.000,136,11015324,14165,0,1684200269,13157.381183860001,90.89352609000343,53588.93737272001
2023-05-16,01:24:31.000,136,11015305,14605,0,1684200270,13157.374447549992,90.84418218000064,53588.95134696
2023-05-16,01:24:32.000,136,11015339,14005,0,1684200271,13157.347502309996,90.80893653000385,53588.95134696
2023-05-16,01:24:33.000,136,11015338,14205,0,1684200272,13157.327293379996,90.77369087999978,53588.92339848
2023-05-16,01:24:34.000,136,11015309,14125,0,1684200273,13157.334029689991,90.74549436000234,53588.92339848
2023-05-16,01:24:35.000,136,11015280,14045,0,1684200274,13157.307084449996,90.73844523000298,53589.02820528001
2023-05-16,01:24:36.000,136,11015307,14205,0,1684200275,13157.266666589996,90.68205219000083,53588.9303856
2023-05-16,01:24:37.000,136,11015298,14045,0,1684200276,13157.266666589996,90.66090480000275,53588.965321200005
2023-05-16,01:24:38.000,136,11015347,14205,0,1684200277,13157.266666589996,90.61156088999996,53589.04217952
2023-05-16,01:24:39.000,136,11015292,14245,0,1684200278,13157.253193969991,90.56926611000381,53589.04217952
2023-05-16,01:24:40.000,136,11015307,14045,0,1684200279,13157.21951242,90.57631524000317,53589.05615376001
2023-05-16,01:24:41.000,136,11015270,14405,0,1684200280,13157.125204079995,90.5410695899991,53588.97230832
2023-05-16,01:24:42.000,136,11015305,14165,0,1684200281,13157.15214931999,90.53402045999974,53589.035192400006
2023-05-16,01:24:43.000,136,11015346,14205,0,1684200282,13157.19256717999,90.51992220000102,53589.084102240005
2023-05-16,01:24:44.000,136,11015322,14085,0,1684200283,13157.212776109991,90.49172568000358,53589.07711512001
2023-05-16,01:24:45.000,136,11015294,14325,0,1684200284,13157.15888563,90.48467655000422,53589.19589616001
2023-05-16,01:24:46.000,136,11015287,14005,0,1684200285,13157.07804991,90.47057828999823,53589.17493480001
2023-05-16,01:24:47.000,136,11015277,14325,0,1684200286,13157.03763205,90.51287307000166,53589.10506360001
2023-05-16,01:24:48.000,136,11015308,14165,0,1684200287,13156.97026894999,90.51992220000102,53589.11205072
2023-05-16,01:24:49.000,136,11015338,14125,0,1684200288,13156.983741569995,90.61861001999932,53589.133012080005
2023-05-16,01:24:50.000,136,11015335,13925,0,1684200289,13157.003950499995,90.6045117600006,53589.16794768
2023-05-16,01:24:51.000,136,11015332,13965,0,1684200290,13156.943323709995,90.63270827999804,53589.146986319996
2023-05-16,01:24:52.000,136,11015336,14045,0,1684200291,13156.95679633,90.66090480000275,53589.15397344001
2023-05-16,01:24:53.000,136,11015382,14085,0,1684200292,13156.97700526,90.66795393000211,53589.23781888
2023-05-16,01:24:54.000,136,11015330,14245,0,1684200293,13156.95006001999,90.6538556700034,53589.2098704
2023-05-16,01:24:55.000,136,11015286,13845,0,1684200294,13156.89616954,90.63975741000468,53589.21685752
2023-05-16,01:24:56.000,136,11015340,13925,0,1684200295,13156.902905849995,90.6538556700034,53589.146986319996
2023-05-16,01:24:57.000,136,11015294,13965,0,1684200296,13156.87596061,90.6538556700034,53589.18890904
2023-05-16,01:24:58.000,136,11015319,14045,0,1684200297,13156.801861199994,90.66795393000211,53589.070128
2023-05-16,01:24:59.000,136,11015332,13965,0,1684200298,13156.774915959999,90.64680654000404,53589.11205072
2023-05-16,01:25:00.000,136,11015297,14285,0,1684200299,13156.815333819999,90.62565914999868,53589.17493480001
2023-05-16,01:25:01.000,136,11015334,14045,0,1684200300,13156.781652269994,90.61156088999996,53589.16096056
2023-05-16,01:25:02.000,136,11015305,14245,0,1684200301,13156.741234409994,90.63270827999804,53589.251793120005
2023-05-16,01:25:03.000,136,11015343,14085,0,1684200302,13156.694080239999,90.6045117600006,53589.2098704
2023-05-16,01:25:04.000,136,11015337,14005,0,1684200303,13156.687343929989,90.62565914999868,53589.21685752
2023-05-16,01:25:05.000,136,11015348,14045,0,1684200304,13156.633453449998,90.6045117600006,53589.21685752
2023-05-16,01:25:06.000,136,11015308,14285,0,1684200305,13156.566090349988,90.57631524000317,53589.16096056
2023-05-16,01:25:07.000,136,11015307,14405,0,1684200306,13156.512199869998,90.59041350000189,53589.16794768
2023-05-16,01:25:08.000,136,11015322,14165,0,1684200307,13156.505463559988,90.49877481000294,53589.30769008
2023-05-16,01:25:09.000,136,11015289,13845,0,1684200308,13156.512199869998,90.43533264000143,53589.29371584001
2023-05-16,01:25:10.000,136,11015262,14285,0,1684200309,13156.431364149998,90.47762742000486,53589.34262568001
2023-05-16,01:25:11.000,136,11015293,14085,0,1684200310,13156.384209980002,90.42123438000272,53589.3845484
2023-05-16,01:25:12.000,136,11015284,14285,0,1684200311,13156.296637949992,90.40008699000464,53589.300702960005
2023-05-16,01:25:13.000,136,11015291,14005,0,1684200312,13156.316846879992,90.36484134000057,53589.27275448001
2023-05-16,01:25:14.000,136,11015313,14085,0,1684200313,13156.330319499997,90.2943500399997,53589.30769008
2023-05-16,01:25:15.000,136,11015264,14125,0,1684200314,13156.283165330002,90.28025178000098,53589.32865144
2023-05-16,01:25:16.000,136,11015297,14245,0,1684200315,13156.269692709997,90.26615352000226,53589.29371584001
2023-05-16,01:25:17.000,136,11015297,14365,0,1684200316,13156.283165330002,90.20271135000075,53589.34262568001
2023-05-16,01:25:18.000,136,11015287,13925,0,1684200317,13156.289901639997,90.24500613000419,53589.39153552001
2023-05-16,01:25:19.000,136,11015301,13965,0,1684200318,13156.276429019992,90.26615352000226,53589.349612800004
2023-05-16,01:25:20.000,136,11015339,14245,0,1684200319,13156.229274849997,90.27320265000162,53589.370574160006
2023-05-16,01:25:21.000,136,11015314,14365,0,1684200320,13156.209065919997,90.30139916999906,53589.349612800004
2023-05-16,01:25:22.000,136,11015308,14165,0,1684200321,13156.175384369992,90.32959569000377,53589.370574160006
2023-05-16,01:25:23.000,136,11015292,14085,0,1684200322,13156.182120680001,90.37189046999993,53589.419484000005
2023-05-16,01:25:24.000,136,11015360,14125,0,1684200323,13156.168648059996,90.407136120004,53589.42647112
2023-05-16,01:25:25.000,136,11015339,14205,0,1684200324,13156.148439129996,90.4423817700008,53589.44743248
2023-05-16,01:25:26.000,136,11015312,14245,0,1684200325,13156.128230199996,90.45648002999951,53589.48935520001
2023-05-16,01:25:27.000,136,11015305,14165,0,1684200326,13156.067603409996,90.52697133000038,53589.44743248
2023-05-16,01:25:28.000,136,11015352,14285,0,1684200327,13156.0608671,90.58336437000253,53589.4544196
2023-05-16,01:25:29.000,136,11015322,14245,0,1684200328,13156.00024031,90.62565914999868,53589.42647112
2023-05-16,01:25:30.000,136,11015273,14245,0,1684200329,13155.97329506999,90.68910132000019,53589.5242908
2023-05-16,01:25:31.000,136,11015313,14165,0,1684200330,13155.905931969995,90.73139610000362,53589.46140672001
2023-05-16,01:25:32.000,136,11015342,14365,0,1684200331,13155.885723039995,90.78074000999914,53589.49634232
2023-05-16,01:25:33.000,136,11015301,14045,0,1684200332,13155.89245934999,90.83713305000128,53589.587174880005
2023-05-16,01:25:34.000,136,11015291,14245,0,1684200333,13155.77794208,90.89352609000343,53589.54525216
2023-05-16,01:25:35.000,136,11015300,13725,0,1684200334,13155.683633739995,90.93582086999959,53589.62909760001
2023-05-16,01:25:36.000,136,11015314,13965,0,1684200335,13155.535434919999,90.95696825999767,53589.57320064
2023-05-16,01:25:37.000,136,11015297,14125,0,1684200336,13155.373763479998,90.9992630400011,53589.57320064
2023-05-16,01:25:38.000,136,11015311,14285,0,1684200337,13155.259246209993,91.01336129999981,53589.594162
2023-05-16,01:25:39.000,136,11015297,14365,0,1684200338,13155.178410489993,91.02745955999853,53589.60114912
2023-05-16,01:25:40.000,136,11015326,14125,0,1684200339,13155.023475360002,91.04155782000453,53589.67800744001
2023-05-16,01:25:41.000,136,11015315,14005,0,1684200340,13154.882012850001,91.01336129999981,53589.58018776001
2023-05-16,01:25:42.000,136,11015283,14005,0,1684200341,13154.65971462,91.01336129999981,53589.517303680004
2023-05-16,01:25:43.000,136,11015332,14245,0,1684200342,13154.53846104,90.97106652000366,53589.517303680004
2023-05-16,01:25:44.000,136,11015286,14165,0,1684200343,13154.302690189994,90.9640173900043,53589.49634232
2023-05-16,01:25:45.000,136,11015334,14005,0,1684200344,13154.127546129988,90.92172261000087,53589.49634232
2023-05-16,01:25:46.000,136,11015316,14245,0,1684200345,13153.891775279997,90.89352609000343,53589.43345824
2023-05-16,01:25:47.000,136,11015271,14165,0,1684200346,13153.804203250002,90.87237869999808,53589.44743248
2023-05-16,01:25:48.000,136,11015281,14245,0,1684200347,13153.629059189996,90.7877891399985,53589.468393840005
2023-05-16,01:25:49.000,136,11015304,14365,0,1684200348,13153.49433298999,90.7525434900017,53589.44044536001
2023-05-16,01:25:50.000,136,11015323,14165,0,1684200349,13153.305716309995,90.74549436000234,53589.43345824
2023-05-16,01:25:51.000,136,11015285,13925,0,1684200350,13153.177726419999,90.70319957999891,53589.40550976
2023-05-16,01:25:52.000,136,11015351,13965,0,1684200351,13152.975637119998,90.67500306000147,53589.34262568001
2023-05-16,01:25:53.000,136,11015305,13965,0,1684200352,13152.854383539998,90.70319957999891,53589.28672872
2023-05-16,01:25:54.000,136,11015271,14365,0,1684200353,13152.699448409992,90.66090480000275,53589.25878024
2023-05-16,01:25:55.000,136,11015316,14285,0,1684200354,13152.591667449997,90.63975741000468,53589.251793120005
2023-05-16,01:25:56.000,136,11015302,13885,0,1684200355,13152.504095420001,90.64680654000404,53589.19589616001
2023-05-16,01:25:57.000,136,11015292,14085,0,1684200356,13152.456941249991,90.66090480000275,53589.17493480001
2023-05-16,01:25:58.000,136,11015301,14085,0,1684200357,13152.369369219996,90.62565914999868,53589.15397344001
2023-05-16,01:25:59.000,136,11015266,14365,0,1684200358,13152.32221505,90.63270827999804,53589.15397344001
2023-05-16,01:26:00.000,136,11015299,13925,0,1684200359,13152.227906709995,90.61861001999932,53589.07711512001
2023-05-16,01:26:01.000,136,11015325,14205,0,1684200360,13152.20096147,90.66795393000211,53589.070128
2023-05-16,01:26:02.000,136,11015325,13885,0,1684200361,13152.126862059995,90.66795393000211,53588.99326968
2023-05-16,01:26:03.000,136,11015298,14085,0,1684200362,13152.07970789,90.68205219000083,53589.02121816
2023-05-16,01:26:04.000,136,11015297,13885,0,1684200363,13152.046026339995,90.7172978400049,53588.979295439996
2023-05-16,01:26:05.000,136,11015296,14245,0,1684200364,13152.12012575,90.69615044999955,53589.07711512001
2023-05-16,01:26:06.000,136,11015337,14165,0,1684200365,13152.046026339995,90.70319957999891,53589.02121816
2023-05-16,01:26:07.000,136,11015281,14005,0,1684200366,13152.0190811,90.7172978400049,53589.070128
2023-05-16,01:26:08.000,136,11015318,14125,0,1684200367,13151.904563829994,90.73844523000298,53588.98628256001
2023-05-16,01:26:09.000,136,11015278,14685,0,1684200368,13151.830464419989,90.73139610000362,53588.95134696
2023-05-16,01:26:10.000,136,11015283,14245,0,1684200369,13151.763101319993,90.80188740000449,53588.93737272001
2023-05-16,01:26:11.000,136,11015315,14205,0,1684200370,13151.695738219998,90.82303479000257,53588.94435984
2023-05-16,01:26:12.000,136,11015272,14045,0,1684200371,13151.587957260002,90.82303479000257,53588.90942424001
2023-05-16,01:26:13.000,136,11015282,14045,0,1684200372,13151.480176299992,90.87942783000472,53588.88846288001
2023-05-16,01:26:14.000,136,11015333,14125,0,1684200373,13151.406076890002,90.88647696000407,53588.88846288001
2023-05-16,01:26:15.000,136,11015262,14165,0,1684200374,13151.311768549996,90.90762435000215,53588.89545
2023-05-16,01:26:16.000,136,11015310,14165,0,1684200375,13151.18377866,90.92172261000087,53588.85352728
2023-05-16,01:26:17.000,136,11015334,14245,0,1684200376,13151.049052459995,90.93582086999959,53588.77666896
2023-05-16,01:26:18.000,136,11015327,14645,0,1684200377,13150.9412715,90.97811565000302,53588.73474624
2023-05-16,01:26:19.000,136,11015267,14285,0,1684200378,13150.83349053999,90.9992630400011,53588.643913679996
2023-05-16,01:26:20.000,136,11015291,14165,0,1684200379,13150.81328160999,90.99221391000174,53588.74173336001
2023-05-16,01:26:21.000,136,11015289,14125,0,1684200380,13150.745918509994,91.07680347000132,53588.74173336001
2023-05-16,01:26:22.000,136,11015285,14085,0,1684200381,13150.665082789994,91.12614738000411,53588.66487504
2023-05-16,01:26:23.000,136,11015291,14205,0,1684200382,13150.577510759998,91.16139303000091,53588.678849280004
2023-05-16,01:26:24.000,136,11015284,14325,0,1684200383,13150.402366699993,91.25303171999985,53588.57404248001
2023-05-16,01:26:25.000,136,11015319,14125,0,1684200384,13150.361948839993,91.29532650000328,53588.59500384
2023-05-16,01:26:26.000,136,11015288,14245,0,1684200385,13150.247431570002,91.31647389000136,53588.50417128001
2023-05-16,01:26:27.000,136,11015324,14245,0,1684200386,13150.139650609992,91.35171953999816,53588.45526144001
2023-05-16,01:26:28.000,136,11015305,14245,0,1684200387,13150.119441679992,91.40106345000095,53588.52513264001
2023-05-16,01:26:29.000,136,11015290,14205,0,1684200388,13150.085760130001,91.41516170999967,53588.58801672
2023-05-16,01:26:30.000,136,11015325,14205,0,1684200389,13149.957770239991,91.45040736000374,53588.532119760006
2023-05-16,01:26:31.000,136,11015265,14125,0,1684200390,13149.81630772999,91.49975126999925,53588.44827432
2023-05-16,01:26:32.000,136,11015329,14165,0,1684200391,13149.76241725,91.50680039999861,53588.39936448
2023-05-16,01:26:33.000,136,11015309,14325,0,1684200392,13149.668108909995,91.51384952999797,53588.35744176001
2023-05-16,01:26:34.000,136,11015269,14125,0,1684200393,13149.627691049995,91.57729169999948,53588.28757056001
2023-05-16,01:26:35.000,136,11015305,14085,0,1684200394,13149.53338270999,91.54909518000204,53588.28058344
2023-05-16,01:26:36.000,136,11015307,14485,0,1684200395,13149.486228539994,91.58434082999884,53588.23866072001
2023-05-16,01:26:37.000,136,11015316,14245,0,1684200396,13149.439074369999,91.60548822000419,53588.16878952001
2023-05-16,01:26:38.000,136,11015304,14045,0,1684200397,13149.338029719998,91.5561443100014,53588.06398272
2023-05-16,01:26:39.000,136,11015303,14045,0,1684200398,13149.398656509999,91.52794779000396,53588.20372512
2023-05-16,01:26:40.000,136,11015337,14325,0,1684200399,13149.385183889994,91.53499692000332,53588.0919312
2023-05-16,01:26:41.000,136,11015294,14045,0,1684200400,13149.412129129989,91.54909518000204,53588.0569956
2023-05-16,01:26:42.000,136,11015268,14245,0,1684200401,13149.351502339989,91.57024257000012,53587.98013728001
2023-05-16,01:26:43.000,136,11015322,14085,0,1684200402,13149.385183889994,91.57024257000012,53587.96616304
2023-05-16,01:26:44.000,136,11015313,13885,0,1684200403,13149.439074369999,91.53499692000332,53588.05000848001
2023-05-16,01:26:45.000,136,11015319,14285,0,1684200404,13149.499701159999,91.50680039999861,53588.008085760004
2023-05-16,01:26:46.000,136,11015286,14005,0,1684200405,13149.546855329994,91.51384952999797,53588.00109864001
2023-05-16,01:26:47.000,136,11015277,14125,0,1684200406,13149.54011902,91.49270213999989,53587.861356240006
2023-05-16,01:26:48.000,136,11015279,14205,0,1684200407,13149.57380056999,91.49270213999989,53587.847382
2023-05-16,01:26:49.000,136,11015303,14245,0,1684200408,13149.64116367,91.47155475000181,53587.86834336
2023-05-16,01:26:50.000,136,11015321,14205,0,1684200409,13149.67484521999,91.48565301000053,53587.83340776001
2023-05-16,01:26:51.000,136,11015298,14165,0,1684200410,13149.6613726,91.48565301000053,53587.840394880004
2023-05-16,01:26:52.000,136,11015272,14285,0,1684200411,13149.73547200999,91.50680039999861,53587.805459279996
2023-05-16,01:26:53.000,136,11015277,14125,0,1684200412,13149.829780349995,91.47860388000117,53587.88231760001
2023-05-16,01:26:54.000,136,11015321,14125,0,1684200413,13149.82304404,91.49975126999925,53587.83340776001
2023-05-16,01:26:55.000,136,11015275,14125,0,1684200414,13149.85672558999,91.51384952999797,53587.87533048
2023-05-16,01:26:56.000,136,11015328,13925,0,1684200415,13149.85672558999,91.48565301000053,53587.77052368
2023-05-16,01:26:57.000,136,11015298,14005,0,1684200416,13149.78262618,91.49270213999989,53587.77052368
2023-05-16,01:26:58.000,136,11015259,13885,0,1684200417,13149.80283511,91.49975126999925,53587.66571688001
2023-05-16,01:26:59.000,136,11015311,14045,0,1684200418,13149.78262618,91.50680039999861,53587.81244640001
2023-05-16,01:27:00.000,136,11015321,13965,0,1684200419,13149.85672558999,91.48565301000053,53587.83340776001
2023-05-16,01:27:01.000,136,11015278,14285,0,1684200420,13149.79609879999,91.49270213999989,53587.76353656001
2023-05-16,01:27:02.000,136,11015339,14045,0,1684200421,13149.789362489995,91.5208986600046,53587.77052368
2023-05-16,01:27:03.000,136,11015358,14365,0,1684200422,13149.8634619,91.49975126999925,53587.78449792001
2023-05-16,01:27:04.000,136,11015281,14005,0,1684200423,13149.809571419995,91.49270213999989,53587.68667824001
2023-05-16,01:27:05.000,136,11015319,14085,0,1684200424,13149.81630772999,91.52794779000396,53587.65174264
2023-05-16,01:27:06.000,136,11015334,14085,0,1684200425,13149.769153559995,91.56319344000076,53587.574884320005
2023-05-16,01:27:07.000,136,11015256,14405,0,1684200426,13149.72199939,91.5913899599982,53587.53994872
2023-05-16,01:27:08.000,136,11015296,14245,0,1684200427,13149.80283511,91.62663561000227,53587.623794160005
2023-05-16,01:27:09.000,136,11015320,14245,0,1684200428,13149.84325297,91.62663561000227,53587.65174264
2023-05-16,01:27:10.000,136,11015311,14125,0,1684200429,13149.870198209996,91.72532343000057,53587.71462672001
2023-05-16,01:27:11.000,136,11015314,14445,0,1684200430,13149.870198209996,91.76056908000464,53587.55392296
2023-05-16,01:27:12.000,136,11015311,13765,0,1684200431,13149.937561309991,91.78171647000272,53587.51200024
2023-05-16,01:27:13.000,136,11015355,14045,0,1684200432,13149.957770239991,91.80991299000016,53587.54693584001
2023-05-16,01:27:14.000,136,11015294,14205,0,1684200433,13150.045342270001,91.89450254999974,53587.574884320005
2023-05-16,01:27:15.000,136,11015305,14085,0,1684200434,13150.072287509996,91.95089559000189,53587.574884320005
2023-05-16,01:27:16.000,136,11015320,13925,0,1684200435,13150.079023819992,92.00023950000468,53587.56789720001
2023-05-16,01:27:17.000,136,11015309,14125,0,1684200436,13150.200277399992,92.02843602000212,53587.525974480006
2023-05-16,01:27:18.000,136,11015244,14085,0,1684200437,13150.281113119992,92.07777993000491,53587.54693584001
2023-05-16,01:27:19.000,136,11015303,14285,0,1684200438,13150.314794669997,92.1623694900045,53587.48405176
2023-05-16,01:27:20.000,136,11015287,14205,0,1684200439,13150.348476220002,92.20466427000065,53587.49103888
2023-05-16,01:27:21.000,136,11015321,14245,0,1684200440,13150.375421459998,92.30335208999895,53587.40020632001
2023-05-16,01:27:22.000,136,11015299,14205,0,1684200441,13150.436048249998,92.33154861000367,53587.38623208
2023-05-16,01:27:23.000,136,11015242,14205,0,1684200442,13150.503411349993,92.34564687000238,53587.470077519996
2023-05-16,01:27:24.000,136,11015300,13885,0,1684200443,13150.564038139993,92.40908904000389,53587.4630904
2023-05-16,01:27:25.000,136,11015279,14325,0,1684200444,13150.604455999994,92.46548207999876,53587.47706464001
2023-05-16,01:27:26.000,136,11015297,14085,0,1684200445,13150.611192309989,92.51482599000155,53587.44212904
2023-05-16,01:27:27.000,136,11015259,14085,0,1684200446,13150.584247069994,92.55712076999771,53587.29539952
2023-05-16,01:27:28.000,136,11015314,14245,0,1684200447,13150.604455999994,92.62761206999858,53587.3932192
2023-05-16,01:27:29.000,136,11015296,14045,0,1684200448,13150.678555409999,92.69105424000008,53587.35129648001
2023-05-16,01:27:30.000,136,11015281,14405,0,1684200449,13150.725709579994,92.69105424000008,53587.37924496001
2023-05-16,01:27:31.000,136,11015319,14205,0,1684200450,13150.739182199999,92.78269292999903,53587.29539952
2023-05-16,01:27:32.000,136,11015296,14125,0,1684200451,13150.83349053999,92.83908597000118,53587.26046392001
2023-05-16,01:27:33.000,136,11015288,14045,0,1684200452,13150.846963159995,92.89547901000333,53587.17661848
2023-05-16,01:27:34.000,136,11015281,14045,0,1684200453,13150.98168936,92.95892118000484,53587.27443816
2023-05-16,01:27:35.000,136,11015296,14285,0,1684200454,13151.069261389996,93.04351074000442,53587.23251544001
2023-05-16,01:27:36.000,136,11015282,14245,0,1684200455,13151.136624489991,93.12810030000401,53587.17661848
2023-05-16,01:27:37.000,136,11015318,14245,0,1684200456,13151.190514969996,93.22678812000231,53587.14168288001
2023-05-16,01:27:38.000,136,11015280,14365,0,1684200457,13151.264614380001,93.31842681000126,53587.09277304001
2023-05-16,01:27:39.000,136,11015290,14405,0,1684200458,13151.379131649992,93.45236028000363,53587.21155408001
2023-05-16,01:27:40.000,136,11015293,14045,0,1684200459,13151.500385229992,93.5228515800045,53587.15565712
2023-05-16,01:27:41.000,136,11015326,14085,0,1684200460,13151.547539400002,93.60744114000408,53587.08578592
2023-05-16,01:27:42.000,136,11015299,13965,0,1684200461,13151.641847739993,93.7202272200011,53587.134695759996
2023-05-16,01:27:43.000,136,11015266,14445,0,1684200462,13151.729419769988,93.85416069000348,53587.04386320001
2023-05-16,01:27:44.000,136,11015304,14325,0,1684200463,13151.695738219998,93.95284851000179,53587.001940480004
2023-05-16,01:27:45.000,136,11015278,14005,0,1684200464,13151.823728109994,94.03743807000137,53587.022901840006
2023-05-16,01:27:46.000,136,11015274,13885,0,1684200465,13151.796782869998,94.12202763000096,53587.0089276
2023-05-16,01:27:47.000,136,11015265,14165,0,1684200466,13151.816991799999,94.18546980000247,53586.96001776
2023-05-16,01:27:48.000,136,11015298,14485,0,1684200467,13151.89109120999,94.26301023000269,53587.11373440001
2023-05-16,01:27:49.000,136,11015295,14085,0,1684200468,13151.938245379999,94.30530500999885,53587.120721520005
2023-05-16,01:27:50.000,136,11015292,14485,0,1684200469,13151.837200729999,94.37579630999971,53587.120721520005
2023-05-16,01:27:51.000,136,11015289,14365,0,1684200470,13151.756365009998,94.38284543999907,53587.03687608
2023-05-16,01:27:52.000,136,11015267,14245,0,1684200471,13151.763101319993,94.35464892000164,53587.05085032
2023-05-16,01:27:53.000,136,11015264,14325,0,1684200472,13151.702474529993,94.35464892000164,53587.09976016
2023-05-16,01:27:54.000,136,11015295,14245,0,1684200473,13151.655320359998,94.34055066000292,53587.05783744
2023-05-16,01:27:55.000,136,11015263,14245,0,1684200474,13151.587957260002,94.29825587999949,53587.11373440001
2023-05-16,01:27:56.000,136,11015254,14245,0,1684200475,13151.554275709997,94.24891197000397,53587.071811680005
2023-05-16,01:27:57.000,136,11015267,14085,0,1684200476,13151.500385229992,94.2136663199999,53587.071811680005
2023-05-16,01:27:58.000,136,11015283,14205,0,1684200477,13151.493648919997,94.14317501999903,53587.17661848
2023-05-16,01:27:59.000,136,11015263,14565,0,1684200478,13151.392604269997,94.05153633000009,53587.0787988
2023-05-16,01:28:00.000,136,11015291,14165,0,1684200479,13151.325241170001,94.00219242000458,53587.10674728
2023-05-16,01:28:01.000,136,11015291,14045,0,1684200480,13151.257878069991,93.99514328999794,53586.99495336001
2023-05-16,01:28:02.000,136,11015307,14125,0,1684200481,13151.177042349991,93.89645546999964,53587.03687608
2023-05-16,01:28:03.000,136,11015293,14245,0,1684200482,13151.197251279991,93.83301329999813,53586.98796624
2023-05-16,01:28:04.000,136,11015335,14565,0,1684200483,13151.197251279991,93.81891503999941,53587.01591472001
2023-05-16,01:28:05.000,136,11015310,14405,0,1684200484,13151.190514969996,93.76252200000454,53587.05783744
2023-05-16,01:28:06.000,136,11015346,14325,0,1684200485,13151.156833419991,93.74137460999918,53587.09277304001
2023-05-16,01:28:07.000,136,11015291,14165,0,1684200486,13151.08273401,93.76252200000454,53587.0089276
2023-05-16,01:28:08.000,136,11015301,14245,0,1684200487,13151.1433608,93.69907983000303,53587.03687608
2023-05-16,01:28:09.000,136,11015302,14045,0,1684200488,13151.10294294,93.74842373999854,53586.99495336001
2023-05-16,01:28:10.000,136,11015314,14285,0,1684200489,13151.1433608,93.73432547999982,53587.001940480004
2023-05-16,01:28:11.000,136,11015263,14245,0,1684200490,13151.109679249996,93.79776765000133,53587.022901840006
2023-05-16,01:28:12.000,136,11015317,14245,0,1684200491,13151.089470319996,93.81186591000005,53587.022901840006
2023-05-16,01:28:13.000,136,11015278,14205,0,1684200492,13151.07599769999,93.84711156000412,53587.001940480004
2023-05-16,01:28:14.000,136,11015298,14245,0,1684200493,13151.12315187,93.903504599999,53587.05085032
2023-05-16,01:28:15.000,136,11015270,14005,0,1684200494,13151.11641555999,93.91055372999836,53587.02988896
2023-05-16,01:28:16.000,136,11015234,14045,0,1684200495,13151.089470319996,93.94579938000243,53587.04386320001
2023-05-16,01:28:17.000,136,11015301,14165,0,1684200496,13150.97495304999,93.97399589999986,53586.82726248001
2023-05-16,01:28:18.000,136,11015270,14045,0,1684200497,13151.04231615,94.0162906800033,53586.98796624
2023-05-16,01:28:19.000,136,11015269,14045,0,1684200498,13151.05578876999,93.99514328999794,53586.967004879996
2023-05-16,01:28:20.000,136,11015265,14245,0,1684200499,13151.10294294,94.00219242000458,53587.001940480004
2023-05-16,01:28:21.000,136,11015244,14205,0,1684200500,13151.06252508,94.03743807000137,53586.967004879996
2023-05-16,01:28:22.000,136,11015318,13805,0,1684200501,13151.06252508,94.04448720000073,53586.96001776
2023-05-16,01:28:23.000,136,11015273,14085,0,1684200502,13151.11641555999,94.06563458999881,53587.022901840006
2023-05-16,01:28:24.000,136,11015283,14045,0,1684200503,13151.10294294,94.0797328500048,53586.93206928
2023-05-16,01:28:25.000,136,11015318,14285,0,1684200504,13151.089470319996,94.08678198000416,53586.91110792
2023-05-16,01:28:26.000,136,11015267,14245,0,1684200505,13151.008634599995,94.10792937000224,53586.88315944
2023-05-16,01:28:27.000,136,11015302,14245,0,1684200506,13151.008634599995,94.07268371999817,53586.91809504
2023-05-16,01:28:28.000,136,11015300,14445,0,1684200507,13151.12315187,94.06563458999881,53586.93206928
2023-05-16,01:28:29.000,136,11015295,14085,0,1684200508,13151.16356973,94.08678198000416,53586.855210960006
2023-05-16,01:28:30.000,136,11015302,14245,0,1684200509,13151.136624489991,94.05858545999945,53586.89014656
2023-05-16,01:28:31.000,136,11015299,14405,0,1684200510,13151.217460209991,94.03038894000201,53586.834249600004
2023-05-16,01:28:32.000,136,11015307,14205,0,1684200511,13151.217460209991,94.02333981000265,53586.84822384001
2023-05-16,01:28:33.000,136,11015279,14245,0,1684200512,13151.230932829996,93.98809415999858,53586.81328824
2023-05-16,01:28:34.000,136,11015323,14165,0,1684200513,13151.18377866,93.92465199000435,53586.75040416
2023-05-16,01:28:35.000,136,11015291,14285,0,1684200514,13151.217460209991,93.93170112000371,53586.834249600004
2023-05-16,01:28:36.000,136,11015299,14125,0,1684200515,13151.190514969996,93.88235721000092,53586.79232688
2023-05-16,01:28:37.000,136,11015265,13925,0,1684200516,13151.190514969996,93.81186591000005,53586.79232688
2023-05-16,01:28:38.000,136,11015292,14085,0,1684200517,13151.20398759,93.7695711300039,53586.84822384001
2023-05-16,01:28:39.000,136,11015277,14085,0,1684200518,13151.150097109996,93.73432547999982,53586.79232688
2023-05-16,01:28:40.000,136,11015324,14165,0,1684200519,13151.06252508,93.69203070000367,53586.68053296001
2023-05-16,01:28:41.000,136,11015262,14285,0,1684200520,13151.05578876999,93.63563766000152,53586.72944280001
2023-05-16,01:28:42.000,136,11015260,14285,0,1684200521,13151.02210722,93.58629374999873,53586.79232688
2023-05-16,01:28:43.000,136,11015289,14325,0,1684200522,13150.968216739995,93.51580244999786,53586.75739128001
2023-05-16,01:28:44.000,136,11015315,14045,0,1684200523,13150.89411732999,93.45236028000363,53586.75739128001
2023-05-16,01:28:45.000,136,11015315,14205,0,1684200524,13150.887381019995,93.36072159000469,53586.88315944
2023-05-16,01:28:46.000,136,11015271,14165,0,1684200525,13150.82001792,93.34662332999869,53586.84822384001
2023-05-16,01:28:47.000,136,11015301,13845,0,1684200526,13150.698764339999,93.29023029000382,53586.82027536
2023-05-16,01:28:48.000,136,11015283,13885,0,1684200527,13150.604455999994,93.19154246999824,53586.79931400001
2023-05-16,01:28:49.000,136,11015300,13965,0,1684200528,13150.584247069994,93.0999037799993,53586.8691852
2023-05-16,01:28:50.000,136,11015290,14205,0,1684200529,13150.483202419993,93.05055987000378,53586.84123672
2023-05-16,01:28:51.000,136,11015317,14285,0,1684200530,13150.422575629993,93.00826509000035,53586.855210960006
2023-05-16,01:28:52.000,136,11015276,14365,0,1684200531,13150.402366699993,92.90957727000205,53586.87617232001
2023-05-16,01:28:53.000,136,11015314,13885,0,1684200532,13150.456257179998,92.88138075000461,53586.953030640005
2023-05-16,01:28:54.000,136,11015253,13885,0,1684200533,13150.395630389998,92.78269292999903,53586.96001776
2023-05-16,01:28:55.000,136,11015231,14125,0,1684200534,13150.395630389998,92.72629989000416,53586.97399200001
2023-05-16,01:28:56.000,136,11015272,14165,0,1684200535,13150.355212529998,92.66990685000201,53586.99495336001
2023-05-16,01:28:57.000,136,11015274,14245,0,1684200536,13150.314794669997,92.64875946000393,53586.98097912
2023-05-16,01:28:58.000,136,11015276,14285,0,1684200537,13150.301322049992,92.57826816000306,53586.9390564
2023-05-16,01:28:59.000,136,11015297,14045,0,1684200538,13150.422575629993,92.52892425000027,53587.02988896
2023-05-16,01:29:00.000,136,11015276,14405,0,1684200539,13150.516883969998,92.44433469000069,53587.04386320001
2023-05-16,01:29:01.000,136,11015295,14245,0,1684200540,13150.590983379989,92.38794164999854,53587.04386320001
2023-05-16,01:29:02.000,136,11015265,13885,0,1684200541,13150.651610169989,92.37384338999982,53587.02988896
2023-05-16,01:29:03.000,136,11015281,14045,0,1684200542,13150.786336369994,92.3597451300011,53587.10674728
2023-05-16,01:29:04.000,136,11015263,14165,0,1684200543,13150.89411732999,92.34564687000238,53587.0787988
2023-05-16,01:29:05.000,136,11015287,14205,0,1684200544,13150.988425669995,92.33154861000367,53587.15565712
2023-05-16,01:29:06.000,136,11015281,14445,0,1684200545,13151.07599769999,92.3244994800043,53587.09277304001
2023-05-16,01:29:07.000,136,11015278,14125,0,1684200546,13151.1433608,92.30335208999895,53587.120721520005
2023-05-16,01:29:08.000,136,11015305,14125,0,1684200547,13151.338713789992,92.26810644000216,53587.19757984
2023-05-16,01:29:09.000,136,11015292,14245,0,1684200548,13151.507121540002,92.22581165999873,53587.26745104
2023-05-16,01:29:10.000,136,11015292,14325,0,1684200549,13151.581220949993,92.23286078999809,53587.302386639996
2023-05-16,01:29:11.000,136,11015250,13925,0,1684200550,13151.715947149998,92.19056601000193,53587.358283600006
2023-05-16,01:29:12.000,136,11015265,14125,0,1684200551,13151.843937039994,92.21171340000001,53587.36527072
2023-05-16,01:29:13.000,136,11015288,14325,0,1684200552,13151.884354899994,92.19056601000193,53587.37924496001
2023-05-16,01:29:14.000,136,11015268,14285,0,1684200553,13151.99213585999,92.12007471000106,53587.40020632001
2023-05-16,01:29:15.000,136,11015292,14325,0,1684200554,13152.09991682,92.1130255800017,53587.456103280005
2023-05-16,01:29:16.000,136,11015270,14245,0,1684200555,13152.15380729999,92.07073079999827,53587.42815480001
2023-05-16,01:29:17.000,136,11015295,14165,0,1684200556,13152.31547873999,92.0143377600034,53587.49802600001
2023-05-16,01:29:18.000,136,11015310,14325,0,1684200557,13152.34242398,91.98614123999869,53587.525974480006
2023-05-16,01:29:19.000,136,11015299,14165,0,1684200558,13152.376105529991,91.97204297999997,53587.49802600001
2023-05-16,01:29:20.000,136,11015285,14205,0,1684200559,13152.396314459991,91.94384646000253,53587.47706464001
2023-05-16,01:29:21.000,136,11015322,14125,0,1684200560,13152.429996009996,91.90860080999846,53587.5329616
2023-05-16,01:29:22.000,136,11015301,14405,0,1684200561,13152.470413869996,91.83810951000487,53587.574884320005
2023-05-16,01:29:23.000,136,11015296,14125,0,1684200562,13152.463677560001,91.81696211999952,53587.623794160005
2023-05-16,01:29:24.000,136,11015296,14205,0,1684200563,13152.477150179991,91.80991299000016,53587.6028328
2023-05-16,01:29:25.000,136,11015300,14365,0,1684200564,13152.571458519997,91.78171647000272,53587.67969112
2023-05-16,01:29:26.000,136,11015275,14005,0,1684200565,13152.605140070002,91.81696211999952,53587.72161384
2023-05-16,01:29:27.000,136,11015273,14245,0,1684200566,13152.564722210001,91.84515864000423,53587.68667824001
2023-05-16,01:29:28.000,136,11015293,14405,0,1684200567,13152.618612689992,91.83810951000487,53587.791485040005
2023-05-16,01:29:29.000,136,11015271,14285,0,1684200568,13152.652294239997,91.85220777000359,53587.81943352
2023-05-16,01:29:30.000,136,11015289,14205,0,1684200569,13152.679239479992,91.8663060300023,53587.82642064
2023-05-16,01:29:31.000,136,11015271,14245,0,1684200570,13152.618612689992,91.88040429000102,53587.791485040005
2023-05-16,01:29:32.000,136,11015290,14165,0,1684200571,13152.685975790002,91.88040429000102,53587.861356240006
2023-05-16,01:29:33.000,136,11015299,14325,0,1684200572,13152.766811510002,91.9015516799991,53587.910266080005
2023-05-16,01:29:34.000,136,11015336,14125,0,1684200573,13152.773547819997,91.88745342000038,53587.93122744001
2023-05-16,01:29:35.000,136,11015301,14485,0,1684200574,13152.753338889997,91.90860080999846,53588.02206000001
2023-05-16,01:29:36.000,136,11015270,14245,0,1684200575,13152.760075199993,91.9015516799991,53588.008085760004
2023-05-16,01:29:37.000,136,11015235,14365,0,1684200576,13152.739866269992,91.93679733000317,53588.029047120006
2023-05-16,01:29:38.000,136,11015288,14165,0,1684200577,13152.692712099997,91.92974820000381,53587.973150159996
2023-05-16,01:29:39.000,136,11015266,14285,0,1684200578,13152.685975790002,91.90860080999846,53588.01507288
2023-05-16,01:29:40.000,136,11015302,14245,0,1684200579,13152.706184720002,91.91564993999782,53587.959175920005
2023-05-16,01:29:41.000,136,11015262,14085,0,1684200580,13152.605140070002,91.88040429000102,53588.008085760004
2023-05-16,01:29:42.000,136,11015295,14525,0,1684200581,13152.571458519997,91.83106037999823,53588.077956960005
2023-05-16,01:29:43.000,136,11015279,14325,0,1684200582,13152.510831729996,91.83810951000487,53588.077956960005
2023-05-16,01:29:44.000,136,11015256,14365,0,1684200583,13152.38284184,91.74647081999865,53588.02206000001
2023-05-16,01:29:45.000,136,11015254,14365,0,1684200584,13152.32221505,91.71122517000185,53588.02206000001
2023-05-16,01:29:46.000,136,11015281,14245,0,1684200585,13152.24137933,91.63368474000163,53587.93821456
2023-05-16,01:29:47.000,136,11015270,14405,0,1684200586,13152.09991682,91.59843909000483,53587.959175920005
2023-05-16,01:29:48.000,136,11015262,14045,0,1684200587,13152.11338943999,91.49975126999925,53588.0569956
2023-05-16,01:29:49.000,136,11015293,14165,0,1684200588,13152.01234478999,91.44335823000438,53588.02206000001
2023-05-16,01:29:50.000,136,11015291,14245,0,1684200589,13151.97866324,91.37286693000351,53588.14782816001
2023-05-16,01:29:51.000,136,11015262,14485,0,1684200590,13151.877618589999,91.29532650000328,53588.126866800005
2023-05-16,01:29:52.000,136,11015280,14525,0,1684200591,13151.816991799999,91.23893346000114,53588.08494408
2023-05-16,01:29:53.000,136,11015275,14165,0,1684200592,13151.729419769988,91.11909825000475,53588.10590544
2023-05-16,01:29:54.000,136,11015287,14525,0,1684200593,13151.601429879993,91.07680347000132,53588.05000848001
2023-05-16,01:29:55.000,136,11015280,14565,0,1684200594,13151.581220949993,91.02041042999917,53588.10590544
2023-05-16,01:29:56.000,136,11015256,14045,0,1684200595,13151.621638809993,90.9640173900043,53588.11987968001
2023-05-16,01:29:57.000,136,11015257,14285,0,1684200596,13151.601429879993,90.94286999999895,53588.09891832001
2023-05-16,01:29:58.000,136,11015250,14445,0,1684200597,13151.668792979988,90.88647696000407,53588.18276376
2023-05-16,01:29:59.000,136,11015268,14365,0,1684200598,13151.662056669993,90.85123131,53588.21769936001
2023-05-16,01:30:00.000,136,11015293,14525,0,1684200599,13151.695738219998,90.84418218000064,53588.16878952001
2023-05-16,01:30:01.000,136,11015277,14285,0,1684200600,13151.668792979988,90.87942783000472,53588.16878952001
2023-05-16,01:30:02.000,136,11015289,14365,0,1684200601,13151.742892389993,90.83008392000193,53588.175776640004
2023-05-16,01:30:03.000,136,11015308,14325,0,1684200602,13151.803519179994,90.85828043999936,53588.245647840005
2023-05-16,01:30:04.000,136,11015263,14565,0,1684200603,13151.938245379999,90.85123131,53588.32250616
2023-05-16,01:30:05.000,136,11015305,14325,0,1684200604,13151.97866324,90.86532956999872,53588.28058344
2023-05-16,01:30:06.000,136,11015275,14125,0,1684200605,13152.046026339995,90.87237869999808,53588.3015448
2023-05-16,01:30:07.000,136,11015276,14325,0,1684200606,13152.05276264999,90.85828043999936,53588.294557680005
2023-05-16,01:30:08.000,136,11015279,14205,0,1684200607,13152.126862059995,90.92877174000023,53588.21769936001
2023-05-16,01:30:09.000,136,11015260,14365,0,1684200608,13152.2211704,90.92172261000087,53588.21769936001
2023-05-16,01:30:10.000,136,11015248,14405,0,1684200609,13152.24137933,90.99221391000174,53588.196738000006
2023-05-16,01:30:11.000,136,11015295,14165,0,1684200610,13152.389578149996,91.04155782000453,53588.26660920001
2023-05-16,01:30:12.000,136,11015304,14445,0,1684200611,13152.524304350001,91.06975434000196,53588.33648040001
2023-05-16,01:30:13.000,136,11015286,14125,0,1684200612,13152.578194829992,91.14024564000283,53588.294557680005
2023-05-16,01:30:14.000,136,11015302,14245,0,1684200613,13152.618612689992,91.23893346000114,53588.343467520004
2023-05-16,01:30:15.000,136,11015240,14325,0,1684200614,13152.726393650002,91.28122824000457,53588.371416
2023-05-16,01:30:16.000,136,11015275,14165,0,1684200615,13152.766811510002,91.37286693000351,53588.35045464
2023-05-16,01:30:17.000,136,11015256,14165,0,1684200616,13152.807229370002,91.39401432000159,53588.35045464
2023-05-16,01:30:18.000,136,11015303,14525,0,1684200617,13152.941955569993,91.49270213999989,53588.39936448
2023-05-16,01:30:19.000,136,11015269,14405,0,1684200618,13152.975637119998,91.57024257000012,53588.371416
2023-05-16,01:30:20.000,136,11015301,14245,0,1684200619,13153.009318669989,91.64778300000035,53588.37840312
2023-05-16,01:30:21.000,136,11015275,14125,0,1684200620,13153.069945459989,91.66188125999906,53588.371416
2023-05-16,01:30:22.000,136,11015280,14245,0,1684200621,13153.17099010999,91.74647081999865,53588.511158400004
2023-05-16,01:30:23.000,136,11015268,14325,0,1684200622,13153.137308559999,91.82401124999888,53588.4412872
2023-05-16,01:30:24.000,136,11015272,14485,0,1684200623,13153.15078117999,91.90860080999846,53588.35744176001
2023-05-16,01:30:25.000,136,11015294,14325,0,1684200624,13153.245089519995,91.97204297999997,53588.51814552
2023-05-16,01:30:26.000,136,11015289,13885,0,1684200625,13153.224880589994,92.0495834100002,53588.51814552
2023-05-16,01:30:27.000,136,11015294,14405,0,1684200626,13153.25182582999,92.09187819000363,53588.52513264001
2023-05-16,01:30:28.000,136,11015250,14445,0,1684200627,13153.31918893,92.10597645000234,53588.63692656
2023-05-16,01:30:29.000,136,11015301,14125,0,1684200628,13153.325925239995,92.14122209999914,53588.62295232001
2023-05-16,01:30:30.000,136,11015298,14365,0,1684200629,13153.27877107,92.18351688000257,53588.55308112001
2023-05-16,01:30:31.000,136,11015265,14045,0,1684200630,13153.27203475999,92.23286078999809,53588.59500384
2023-05-16,01:30:32.000,136,11015257,14405,0,1684200631,13153.265298449995,92.27515557000152,53588.6159652
2023-05-16,01:30:33.000,136,11015344,14285,0,1684200632,13153.23161689999,92.2963029599996,53588.581029600005
2023-05-16,01:30:34.000,136,11015292,14365,0,1684200633,13153.144044869994,92.2610573100028,53588.59500384
2023-05-16,01:30:35.000,136,11015276,14085,0,1684200634,13153.056472839999,92.2610573100028,53588.63692656
2023-05-16,01:30:36.000,136,11015299,14285,0,1684200635,13152.941955569993,92.27515557000152,53588.57404248001
2023-05-16,01:30:37.000,136,11015264,14285,0,1684200636,13152.834174609998,92.2610573100028,53588.69282352001
2023-05-16,01:30:38.000,136,11015297,14125,0,1684200637,13152.793756749998,92.24695905000408,53588.6858364
2023-05-16,01:30:39.000,136,11015294,14285,0,1684200638,13152.726393650002,92.23990992000472,53588.748720480005
2023-05-16,01:30:40.000,136,11015275,14045,0,1684200639,13152.706184720002,92.25400818000344,53588.70679776
2023-05-16,01:30:41.000,136,11015295,14445,0,1684200640,13152.544513280001,92.22581165999873,53588.629939440005
2023-05-16,01:30:42.000,136,11015289,14405,0,1684200641,13152.477150179991,92.19761514000129,53588.62295232001
2023-05-16,01:30:43.000,136,11015250,14285,0,1684200642,13152.355896599991,92.21876252999937,53588.67186216001
2023-05-16,01:30:44.000,136,11015280,14365,0,1684200643,13152.268324569995,92.19056601000193,53588.66487504
2023-05-16,01:30:45.000,136,11015303,14285,0,1684200644,13152.14033468,92.16941862000385,53588.63692656
2023-05-16,01:30:46.000,136,11015300,14405,0,1684200645,13152.0190811,92.19761514000129,53588.546094
2023-05-16,01:30:47.000,136,11015310,14045,0,1684200646,13151.918036449999,92.20466427000065,53588.56006824
2023-05-16,01:30:48.000,136,11015296,14085,0,1684200647,13151.850673349989,92.20466427000065,53588.59500384
2023-05-16,01:30:49.000,136,11015303,14045,0,1684200648,13151.776573939998,92.19761514000129,53588.60199096001
2023-05-16,01:30:50.000,136,11015281,14165,0,1684200649,13151.628375120003,92.18351688000257,53588.49718416
2023-05-16,01:30:51.000,136,11015264,14205,0,1684200650,13151.561012019993,92.1623694900045,53588.56006824
2023-05-16,01:30:52.000,136,11015289,14125,0,1684200651,13151.534066779997,92.16941862000385,53588.59500384
2023-05-16,01:30:53.000,136,11015292,14405,0,1684200652,13151.439758439992,92.19761514000129,53588.581029600005
2023-05-16,01:30:54.000,136,11015244,14205,0,1684200653,13151.345450100001,92.21171340000001,53588.56705536
2023-05-16,01:30:55.000,136,11015271,14005,0,1684200654,13151.278086999992,92.25400818000344,53588.581029600005
2023-05-16,01:30:56.000,136,11015293,14485,0,1684200655,13151.244405450001,92.26810644000216,53588.511158400004
2023-05-16,01:30:57.000,136,11015260,14245,0,1684200656,13151.16356973,92.31040121999831,53588.49019704
2023-05-16,01:30:58.000,136,11015280,14125,0,1684200657,13151.08273401,92.33154861000367,53588.46923568
2023-05-16,01:30:59.000,136,11015293,14005,0,1684200658,13151.05578876999,92.43728556000133,53588.49019704
2023-05-16,01:31:00.000,136,11015259,14205,0,1684200659,13151.06252508,92.4584329499994,53588.50417128001
2023-05-16,01:31:01.000,136,11015310,14245,0,1684200660,13151.049052459995,92.48662947000412,53588.476222799996
2023-05-16,01:31:02.000,136,11015270,14245,0,1684200661,13150.99516197999,92.55007163999835,53588.462248560005
2023-05-16,01:31:03.000,136,11015310,14125,0,1684200662,13150.92106257,92.59941555000114,53588.43430008001
2023-05-16,01:31:04.000,136,11015305,14125,0,1684200663,13150.927798879995,92.63466119999794,53588.371416
2023-05-16,01:31:05.000,136,11015295,14205,0,1684200664,13150.90085364,92.65580859000329,53588.42032584
2023-05-16,01:31:06.000,136,11015315,14325,0,1684200665,13150.85369946999,92.78269292999903,53588.25263496
2023-05-16,01:31:07.000,136,11015318,14325,0,1684200666,13150.907589949995,92.78974205999839,53588.32250616
2023-05-16,01:31:08.000,136,11015302,14325,0,1684200667,13151.03557983999,92.81088945000374,53588.33648040001
2023-05-16,01:31:09.000,136,11015269,14205,0,1684200668,13150.968216739995,92.84613510000054,53588.343467520004
2023-05-16,01:31:10.000,136,11015255,14565,0,1684200669,13151.02210722,92.88842988000397,53588.37840312
2023-05-16,01:31:11.000,136,11015262,14245,0,1684200670,13151.01537090999,92.9166264000014,53588.31551904001
2023-05-16,01:31:12.000,136,11015289,14205,0,1684200671,13151.089470319996,92.9518720499982,53588.38539024001
2023-05-16,01:31:13.000,136,11015313,14205,0,1684200672,13151.129888179996,93.00121596000099,53588.294557680005
2023-05-16,01:31:14.000,136,11015270,14125,0,1684200673,13151.224196520001,93.00826509000035,53588.245647840005
2023-05-16,01:31:15.000,136,11015294,14525,0,1684200674,13151.251141759996,93.03646160999779,53588.3015448
2023-05-16,01:31:16.000,136,11015313,14205,0,1684200675,13151.305032240001,93.07875639000122,53588.23866072001
2023-05-16,01:31:17.000,136,11015294,14045,0,1684200676,13151.419549509992,93.07875639000122,53588.32250616
2023-05-16,01:31:18.000,136,11015268,14085,0,1684200677,13151.507121540002,93.11400203999801,53588.37840312
2023-05-16,01:31:19.000,136,11015270,14125,0,1684200678,13151.540803089993,93.2126898600036,53588.308531919996
2023-05-16,01:31:20.000,136,11015294,14565,0,1684200679,13151.587957260002,93.27613202999783,53588.21769936001
2023-05-16,01:31:21.000,136,11015288,14605,0,1684200680,13151.648584049988,93.40301637000084,53588.21769936001
2023-05-16,01:31:22.000,136,11015223,14325,0,1684200681,13151.843937039994,93.44531115000427,53588.32250616
2023-05-16,01:31:23.000,136,11015277,14565,0,1684200682,13151.897827519999,93.5087533199985,53588.343467520004
2023-05-16,01:31:24.000,136,11015302,14205,0,1684200683,13151.924772759994,93.60039201000473,53588.25263496
2023-05-16,01:31:25.000,136,11015298,14365,0,1684200684,13152.07297157999,93.66383417999896,53588.26660920001
2023-05-16,01:31:26.000,136,11015313,14205,0,1684200685,13152.106653129995,93.7695711300039,53588.25263496
2023-05-16,01:31:27.000,136,11015301,14365,0,1684200686,13152.19422515999,93.81186591000005,53588.20372512
2023-05-16,01:31:28.000,136,11015293,14245,0,1684200687,13152.27506087999,93.903504599999,53588.22468648
2023-05-16,01:31:29.000,136,11015320,14165,0,1684200688,13152.423259700001,94.0162906800033,53588.23866072001
2023-05-16,01:31:30.000,136,11015280,14325,0,1684200689,13152.497359109992,94.12202763000096,53588.20372512
2023-05-16,01:31:31.000,136,11015288,14245,0,1684200690,13152.436732319991,94.24186284000461,53588.07096984001
2023-05-16,01:31:32.000,136,11015281,14285,0,1684200691,13152.544513280001,94.31940327000484,53588.175776640004
2023-05-16,01:31:33.000,136,11015258,14205,0,1684200692,13152.584931140002,94.4251402200025,53588.28058344
2023-05-16,01:31:34.000,136,11015313,14165,0,1684200693,13152.564722210001,94.50972978000209,53588.245647840005
2023-05-16,01:31:35.000,136,11015289,14405,0,1684200694,13152.537776969992,94.55202455999824,53588.32949328
2023-05-16,01:31:36.000,136,11015277,14245,0,1684200695,13152.564722210001,94.6084176000004,53588.26660920001
2023-05-16,01:31:37.000,136,11015305,14285,0,1684200696,13152.517568039992,94.66481064000254,53588.2316736
2023-05-16,01:31:38.000,136,11015265,14205,0,1684200697,13152.524304350001,94.71415454999806,53588.245647840005
2023-05-16,01:31:39.000,136,11015282,14325,0,1684200698,13152.416523389991,94.77759671999956,53588.18975088001
2023-05-16,01:31:40.000,136,11015270,14125,0,1684200699,13152.537776969992,94.84103889000107,53588.37840312
2023-05-16,01:31:41.000,136,11015236,14085,0,1684200700,13152.450204939996,94.819891500003,53588.46923568
2023-05-16,01:31:42.000,136,11015267,14245,0,1684200701,13152.38284184,94.87628453999787,53588.42731296
2023-05-16,01:31:43.000,136,11015249,14165,0,1684200702,13152.227906709995,94.86923540999851,53588.35744176001
2023-05-16,01:31:44.000,136,11015258,14365,0,1684200703,13152.2211704,94.89038280000386,53588.33648040001
2023-05-16,01:31:45.000,136,11015313,14205,0,1684200704,13152.18075254,94.84808802000043,53588.38539024001
2023-05-16,01:31:46.000,136,11015273,14165,0,1684200705,13152.09318050999,94.85513714999979,53588.308531919996
2023-05-16,01:31:47.000,136,11015277,14525,0,1684200706,13152.025817409994,94.86218627999915,53588.27359632
2023-05-16,01:31:48.000,136,11015280,14245,0,1684200707,13152.05276264999,94.87628453999787,53588.39936448
2023-05-16,01:31:49.000,136,11015279,14325,0,1684200708,13152.03255371999,94.84103889000107,53588.49019704
2023-05-16,01:31:50.000,136,11015332,14405,0,1684200709,13151.904563829994,94.91153019000194,53588.343467520004
2023-05-16,01:31:51.000,136,11015295,14565,0,1684200710,13151.823728109994,94.87628453999787,53588.343467520004
2023-05-16,01:31:52.000,136,11015267,14165,0,1684200711,13151.682265599993,94.86923540999851,53588.26660920001
2023-05-16,01:31:53.000,136,11015269,14245,0,1684200712,13151.662056669993,94.81284237000364,53588.31551904001
2023-05-16,01:31:54.000,136,11015286,14045,0,1684200713,13151.493648919997,94.79874410999764,53588.140841039996
2023-05-16,01:31:55.000,136,11015294,14085,0,1684200714,13151.513857849997,94.79874410999764,53588.175776640004
2023-05-16,01:31:56.000,136,11015251,14205,0,1684200715,13151.419549509992,94.78464584999892,53588.16878952001
2023-05-16,01:31:57.000,136,11015305,14205,0,1684200716,13151.513857849997,94.74940020000213,53588.28058344
2023-05-16,01:31:58.000,136,11015290,14565,0,1684200717,13151.534066779997,94.72120368000469,53588.308531919996
2023-05-16,01:31:59.000,136,11015321,14245,0,1684200718,13151.527330470002,94.67890890000126,53588.25962208
2023-05-16,01:32:00.000,136,11015262,14485,0,1684200719,13151.500385229992,94.65776151000318,53588.1618024
2023-05-16,01:32:01.000,136,11015280,14525,0,1684200720,13151.426285820002,94.5731719500036,53588.15481528
2023-05-16,01:32:02.000,136,11015291,14205,0,1684200721,13151.426285820002,94.56612282000424,53588.0919312
2023-05-16,01:32:03.000,136,11015269,14005,0,1684200722,13151.473439989997,94.53792629999953,53588.18975088001
2023-05-16,01:32:04.000,136,11015301,14285,0,1684200723,13151.527330470002,94.50972978000209,53588.126866800005
2023-05-16,01:32:05.000,136,11015279,14205,0,1684200724,13151.587957260002,94.49563152000337,53588.126866800005
2023-05-16,01:32:06.000,136,11015315,14005,0,1684200725,13151.574484639998,94.52382804000081,53588.04302136
2023-05-16,01:32:07.000,136,11015300,13885,0,1684200726,13151.608166190003,94.48858239000401,53587.973150159996
2023-05-16,01:32:08.000,136,11015311,14125,0,1684200727,13151.648584049988,94.41809109000314,53588.06398272
2023-05-16,01:32:09.000,136,11015253,14085,0,1684200728,13151.695738219998,94.43923848000122,53588.0569956
2023-05-16,01:32:10.000,136,11015286,14165,0,1684200729,13151.729419769988,94.45333673999994,53588.05000848001
2023-05-16,01:32:11.000,136,11015326,14085,0,1684200730,13151.715947149998,94.4603858699993,53587.98013728001
2023-05-16,01:32:12.000,136,11015326,14005,0,1684200731,13151.790046559989,94.4603858699993,53588.00109864001
2023-05-16,01:32:13.000,136,11015305,13925,0,1684200732,13151.89109120999,94.47448412999802,53588.07096984001
2023-05-16,01:32:14.000,136,11015309,14245,0,1684200733,13151.93150906999,94.50268065000273,53588.02206000001
2023-05-16,01:32:15.000,136,11015286,14405,0,1684200734,13151.958454309999,94.48858239000401,53588.02206000001
2023-05-16,01:32:16.000,136,11015290,13965,0,1684200735,13151.897827519999,94.51677891000145,53588.029047120006
2023-05-16,01:32:17.000,136,11015280,14005,0,1684200736,13151.870882279989,94.50972978000209,53587.910266080005
2023-05-16,01:32:18.000,136,11015301,13965,0,1684200737,13151.884354899994,94.47448412999802,53587.959175920005
2023-05-16,01:32:19.000,136,11015296,14125,0,1684200738,13151.958454309999,94.4603858699993,53588.04302136
2023-05-16,01:32:20.000,136,11015297,13885,0,1684200739,13151.985399549994,94.4603858699993,53588.04302136
2023-05-16,01:32:21.000,136,11015268,14085,0,1684200740,13151.958454309999,94.45333673999994,53588.01507288
2023-05-16,01:32:22.000,136,11015327,14085,0,1684200741,13151.944981689994,94.4603858699993,53587.93821456
2023-05-16,01:32:23.000,136,11015269,14125,0,1684200742,13151.91130013999,94.4603858699993,53588.077956960005
2023-05-16,01:32:24.000,136,11015287,14245,0,1684200743,13151.904563829994,94.4603858699993,53587.98013728001
2023-05-16,01:32:25.000,136,11015234,14165,0,1684200744,13151.89109120999,94.43923848000122,53588.06398272
2023-05-16,01:32:26.000,136,11015237,14325,0,1684200745,13151.783310249994,94.41809109000314,53588.00109864001
2023-05-16,01:32:27.000,136,11015222,13965,0,1684200746,13151.722683459993,94.36874718000036,53587.94520168
2023-05-16,01:32:28.000,136,11015269,14005,0,1684200747,13151.763101319993,94.29120675000013,53587.99411152
2023-05-16,01:32:29.000,136,11015253,14445,0,1684200748,13151.763101319993,94.23481370999798,53588.04302136
2023-05-16,01:32:30.000,136,11015275,14365,0,1684200749,13151.695738219998,94.22071544999926,53587.99411152
2023-05-16,01:32:31.000,136,11015301,14285,0,1684200750,13151.668792979988,94.19956806000118,53588.01507288
2023-05-16,01:32:32.000,136,11015254,14325,0,1684200751,13151.648584049988,94.2136663199999,53587.98013728001
2023-05-16,01:32:33.000,136,11015253,14085,0,1684200752,13151.587957260002,94.1502241499984,53588.029047120006
2023-05-16,01:32:34.000,136,11015274,14205,0,1684200753,13151.561012019993,94.0797328500048,53588.0919312
2023-05-16,01:32:35.000,136,11015258,13885,0,1684200754,13151.500385229992,93.9669467700005,53588.0919312
2023-05-16,01:32:36.000,136,11015238,14005,0,1684200755,13151.412813199997,93.97399589999986,53587.99411152
2023-05-16,01:32:37.000,136,11015314,14125,0,1684200756,13151.412813199997,93.84711156000412,53588.0569956
2023-05-16,01:32:38.000,136,11015295,14125,0,1684200757,13151.399340579992,93.77662026000326,53588.11289256
2023-05-16,01:32:39.000,136,11015326,14005,0,1684200758,13151.365659030002,93.71317809000175,53588.10590544
2023-05-16,01:32:40.000,136,11015247,14045,0,1684200759,13151.331977479997,93.69203070000367,53588.03603424
2023-05-16,01:32:41.000,136,11015283,14245,0,1684200760,13151.278086999992,93.69907983000303,53588.04302136
2023-05-16,01:32:42.000,136,11015306,14005,0,1684200761,13151.224196520001,93.61449027000344,53588.008085760004
2023-05-16,01:32:43.000,136,11015298,14165,0,1684200762,13151.190514969996,93.5228515800045,53588.11987968001
2023-05-16,01:32:44.000,136,11015284,14205,0,1684200763,13151.16356973,93.50170418999915,53588.09891832001
2023-05-16,01:32:45.000,136,11015241,14045,0,1684200764,13151.129888179996,93.38186898000276,53588.126866800005
2023-05-16,01:32:46.000,136,11015294,14405,0,1684200765,13151.109679249996,93.35367245999805,53588.13385392
2023-05-16,01:32:47.000,136,11015306,14045,0,1684200766,13151.04231615,93.29023029000382,53588.0919312
2023-05-16,01:32:48.000,136,11015246,13845,0,1684200767,13151.08273401,93.24088638000103,53588.06398272
2023-05-16,01:32:49.000,136,11015286,14045,0,1684200768,13151.11641555999,93.1633459500008,53588.06398272
2023-05-16,01:32:50.000,136,11015281,14045,0,1684200769,13151.05578876999,93.1633459500008,53588.11987968001
2023-05-16,01:32:51.000,136,11015278,14325,0,1684200770,13150.968216739995,93.0999037799993,53588.0569956
2023-05-16,01:32:52.000,136,11015290,14365,0,1684200771,13150.91432625999,93.13514943000337,53588.06398272
2023-05-16,01:32:53.000,136,11015257,13885,0,1684200772,13150.96148043,93.13514943000337,53588.09891832001
2023-05-16,01:32:54.000,136,11015260,14125,0,1684200773,13150.91432625999,93.09285464999994,53588.08494408
2023-05-16,01:32:55.000,136,11015298,14045,0,1684200774,13150.927798879995,93.05760900000314,53588.09891832001
2023-05-16,01:32:56.000,136,11015264,14565,0,1684200775,13150.90085364,93.08580552000058,53588.04302136
2023-05-16,01:32:57.000,136,11015290,14125,0,1684200776,13150.826754229995,93.04351074000442,53587.959175920005
2023-05-16,01:32:58.000,136,11015238,13925,0,1684200777,13150.88064471,93.03646160999779,53587.98013728001
2023-05-16,01:32:59.000,136,11015296,14045,0,1684200778,13150.887381019995,93.02941247999843,53588.01507288
2023-05-16,01:33:00.000,136,11015277,14045,0,1684200779,13150.887381019995,93.03646160999779,53588.077956960005
2023-05-16,01:33:01.000,136,11015258,14245,0,1684200780,13150.82001792,93.03646160999779,53587.99411152
2023-05-16,01:33:02.000,136,11015252,14005,0,1684200781,13150.85369946999,93.05760900000314,53588.02206000001
2023-05-16,01:33:03.000,136,11015235,14405,0,1684200782,13150.87390839999,93.05055987000378,53588.01507288
2023-05-16,01:33:04.000,136,11015273,13805,0,1684200783,13150.826754229995,92.99416683000163,53587.85436912001
2023-05-16,01:33:05.000,136,11015268,14045,0,1684200784,13150.81328160999,92.98711770000227,53587.840394880004
2023-05-16,01:33:06.000,136,11015285,14045,0,1684200785,13150.73244588999,92.95892118000484,53587.72860096
2023-05-16,01:33:07.000,136,11015271,14125,0,1684200786,13150.745918509994,92.94482291999884,53587.73558808001
2023-05-16,01:33:08.000,136,11015228,14285,0,1684200787,13150.786336369994,92.92367553000076,53587.7775108
2023-05-16,01:33:09.000,136,11015276,14045,0,1684200788,13150.77286374999,92.89547901000333,53587.805459279996
2023-05-16,01:33:10.000,136,11015272,14045,0,1684200789,13150.698764339999,92.87433161999797,53587.86834336
2023-05-16,01:33:11.000,136,11015272,14165,0,1684200790,13150.604455999994,92.82498771000246,53587.73558808001
2023-05-16,01:33:12.000,136,11015274,14085,0,1684200791,13150.543829209993,92.81088945000374,53587.73558808001
2023-05-16,01:33:13.000,136,11015282,14085,0,1684200792,13150.489938729988,92.72629989000416,53587.72860096
2023-05-16,01:33:14.000,136,11015258,14165,0,1684200793,13150.449520869988,92.7051524999988,53587.72860096
2023-05-16,01:33:15.000,136,11015271,14085,0,1684200794,13150.388894080003,92.5712190300037,53587.742575200005
2023-05-16,01:33:16.000,136,11015292,14325,0,1684200795,13150.301322049992,92.51482599000155,53587.72161384
2023-05-16,01:33:17.000,136,11015263,14245,0,1684200796,13150.247431570002,92.38089251999918,53587.742575200005
2023-05-16,01:33:18.000,136,11015257,14165,0,1684200797,13150.099232749992,92.31745034999767,53587.68667824001
2023-05-16,01:33:19.000,136,11015276,14045,0,1684200798,13149.971242859996,92.26810644000216,53587.63078128
2023-05-16,01:33:20.000,136,11015322,14165,0,1684200799,13149.809571419995,92.19056601000193,53587.64475552001
2023-05-16,01:33:21.000,136,11015252,14045,0,1684200800,13149.688317839995,92.1130255800017,53587.623794160005
2023-05-16,01:33:22.000,136,11015213,14285,0,1684200801,13149.486228539994,92.07073079999827,53587.637768399996
2023-05-16,01:33:23.000,136,11015197,14125,0,1684200802,13149.263930309993,91.97204297999997,53587.54693584001
2023-05-16,01:33:24.000,136,11015275,14085,0,1684200803,13149.129204110002,91.85925690000295,53587.637768399996
2023-05-16,01:33:25.000,136,11015275,14245,0,1684200804,13149.021423149992,91.72532343000057,53587.66571688001
2023-05-16,01:33:26.000,136,11015272,14285,0,1684200805,13148.812597539996,91.69007778000378,53587.623794160005
2023-05-16,01:33:27.000,136,11015318,14325,0,1684200806,13148.630717169995,91.59843909000483,53587.64475552001
2023-05-16,01:33:28.000,136,11015258,14205,0,1684200807,13148.47578203999,91.52794779000396,53587.6028328
2023-05-16,01:33:29.000,136,11015233,14205,0,1684200808,13148.280429049999,91.44335823000438,53587.56091008
2023-05-16,01:33:30.000,136,11015283,14125,0,1684200809,13147.990767720003,91.41516170999967,53587.47706464001
2023-05-16,01:33:31.000,136,11015242,14245,0,1684200810,13147.869514140002,91.35876867000479,53587.525974480006
2023-05-16,01:33:32.000,136,11015282,14125,0,1684200811,13147.768469490002,91.3446704099988,53587.54693584001
2023-05-16,01:33:33.000,136,11015271,14045,0,1684200812,13147.552907569996,91.28827737000393,53587.470077519996
2023-05-16,01:33:34.000,136,11015287,14365,0,1684200813,13147.43839029999,91.27417910999793,53587.42815480001
2023-05-16,01:33:35.000,136,11015291,14365,0,1684200814,13147.330609339995,91.20368781000434,53587.34430936
2023-05-16,01:33:36.000,136,11015240,14565,0,1684200815,13147.23630099999,91.18958954999835,53587.28142528001
2023-05-16,01:33:37.000,136,11015270,14205,0,1684200816,13147.088102179994,91.2459825900005,53587.18360560001
2023-05-16,01:33:38.000,136,11015264,14165,0,1684200817,13147.014002769989,91.22483520000242,53587.120721520005
2023-05-16,01:33:39.000,136,11015299,14165,0,1684200818,13146.946639669994,91.22483520000242,53587.14168288001
2023-05-16,01:33:40.000,136,11015265,14405,0,1684200819,13146.892749189989,91.26008084999921,53587.134695759996
2023-05-16,01:33:41.000,136,11015232,14045,0,1684200820,13146.825386089993,91.23893346000114,53587.02988896
2023-05-16,01:33:42.000,136,11015275,14005,0,1684200821,13146.751286680003,91.23893346000114,53587.022901840006
2023-05-16,01:33:43.000,136,11015275,14125,0,1684200822,13146.771495610003,91.26712997999857,53587.06482456001
2023-05-16,01:33:44.000,136,11015284,14045,0,1684200823,13146.710868820002,91.33057215000008,53586.94604352001
2023-05-16,01:33:45.000,136,11015274,14405,0,1684200824,13146.731077750002,91.35876867000479,53586.82726248001
2023-05-16,01:33:46.000,136,11015307,14045,0,1684200825,13146.690659890002,91.45040736000374,53586.79232688
2023-05-16,01:33:47.000,136,11015267,14245,0,1684200826,13146.710868820002,91.45040736000374,53586.75040416
2023-05-16,01:33:48.000,136,11015309,14085,0,1684200827,13146.764759299993,91.49975126999925,53586.785339760005
2023-05-16,01:33:49.000,136,11015288,14285,0,1684200828,13146.818649779998,91.49270213999989,53586.79232688
2023-05-16,01:33:50.000,136,11015267,14245,0,1684200829,13146.865803949993,91.54204605000268,53586.84123672
2023-05-16,01:33:51.000,136,11015273,14285,0,1684200830,13146.899485499998,91.54909518000204,53586.7643784
2023-05-16,01:33:52.000,136,11015331,14165,0,1684200831,13146.953375979989,91.60548822000419,53586.7643784
2023-05-16,01:33:53.000,136,11015282,13925,0,1684200832,13147.027475389994,91.63368474000163,53586.736429920005
2023-05-16,01:33:54.000,136,11015273,14125,0,1684200833,13147.061156939999,91.64073387000099,53586.70848144001
2023-05-16,01:33:55.000,136,11015263,14245,0,1684200834,13147.108311109994,91.66893038999842,53586.64559736
2023-05-16,01:33:56.000,136,11015268,14285,0,1684200835,13147.128520039994,91.73942168999929,53586.58970040001
2023-05-16,01:33:57.000,136,11015273,14205,0,1684200836,13147.20261945,91.73942168999929,53586.63162312001
2023-05-16,01:33:58.000,136,11015285,14165,0,1684200837,13147.290191479995,91.72532343000057,53586.67354584
2023-05-16,01:33:59.000,136,11015269,14045,0,1684200838,13147.350818269995,91.79581473000144,53586.65258448
2023-05-16,01:34:00.000,136,11015259,14405,0,1684200839,13147.33734564999,91.77466734000336,53586.58970040001
2023-05-16,01:34:01.000,136,11015300,14245,0,1684200840,13147.29692778999,91.8028638600008,53586.50585496
2023-05-16,01:34:02.000,136,11015279,14005,0,1684200841,13147.32387303,91.83106037999823,53586.54079056001
2023-05-16,01:34:03.000,136,11015269,14405,0,1684200842,13147.371027199995,91.83810951000487,53586.59668752
2023-05-16,01:34:04.000,136,11015286,14205,0,1684200843,13147.36429089,91.83810951000487,53586.54079056001
2023-05-16,01:34:05.000,136,11015271,14205,0,1684200844,13147.36429089,91.80991299000016,53586.54079056001
2023-05-16,01:34:06.000,136,11015274,14085,0,1684200845,13147.28345517,91.75351994999801,53586.59668752
2023-05-16,01:34:07.000,136,11015305,14525,0,1684200846,13147.21609206999,91.71827430000121,53586.568739040005
2023-05-16,01:34:08.000,136,11015323,14245,0,1684200847,13147.168937899994,91.69007778000378,53586.58970040001
2023-05-16,01:34:09.000,136,11015307,14285,0,1684200848,13147.09483848999,91.61958648000291,53586.58271328
2023-05-16,01:34:10.000,136,11015271,14125,0,1684200849,13147.061156939999,91.61253735000355,53586.498867840004
2023-05-16,01:34:11.000,136,11015285,14165,0,1684200850,13146.953375979989,91.53499692000332,53586.42899664
2023-05-16,01:34:12.000,136,11015276,14165,0,1684200851,13146.872540259988,91.5208986600046,53586.46393224001
2023-05-16,01:34:13.000,136,11015271,14365,0,1684200852,13146.886012879993,91.49270213999989,53586.498867840004
2023-05-16,01:34:14.000,136,11015259,14125,0,1684200853,13146.838858709998,91.42221083999902,53586.519829200006
2023-05-16,01:34:15.000,136,11015299,14245,0,1684200854,13146.818649779998,91.40106345000095,53586.50585496
2023-05-16,01:34:16.000,136,11015302,14165,0,1684200855,13146.731077750002,91.37286693000351,53586.519829200006
2023-05-16,01:34:17.000,136,11015255,14525,0,1684200856,13146.670450960002,91.36581780000415,53586.4150224
2023-05-16,01:34:18.000,136,11015290,14325,0,1684200857,13146.656978339997,91.38696519000223,53586.4150224
2023-05-16,01:34:19.000,136,11015299,14245,0,1684200858,13146.677187269997,91.36581780000415,53586.401048160005
2023-05-16,01:34:20.000,136,11015262,14365,0,1684200859,13146.690659890002,91.4081125800003,53586.4150224
2023-05-16,01:34:21.000,136,11015284,14125,0,1684200860,13146.758022989998,91.43630909999774,53586.38707392
2023-05-16,01:34:22.000,136,11015262,14045,0,1684200861,13146.771495610003,91.47860388000117,53586.3800868
2023-05-16,01:34:23.000,136,11015292,14325,0,1684200862,13146.852331329988,91.49975126999925,53586.39406104001
2023-05-16,01:34:24.000,136,11015288,14645,0,1684200863,13146.865803949993,91.5561443100014,53586.33816408
2023-05-16,01:34:25.000,136,11015280,14125,0,1684200864,13146.953375979989,91.58434082999884,53586.29624136001
2023-05-16,01:34:26.000,136,11015270,14165,0,1684200865,13146.960112289999,91.61958648000291,53586.25431864001
2023-05-16,01:34:27.000,136,11015266,14285,0,1684200866,13147.047684319994,91.66188125999906,53586.22637016001
2023-05-16,01:34:28.000,136,11015279,14365,0,1684200867,13147.14199266,91.767618210004,53586.20540880001
2023-05-16,01:34:29.000,136,11015268,14405,0,1684200868,13147.32387303,91.767618210004,53586.36611256
2023-05-16,01:34:30.000,136,11015268,14285,0,1684200869,13147.33734564999,91.80991299000016,53586.27528000001
2023-05-16,01:34:31.000,136,11015283,14125,0,1684200870,13147.42491768,91.9015516799991,53586.19842168
2023-05-16,01:34:32.000,136,11015278,14085,0,1684200871,13147.52596233,91.88745342000038,53586.26829288
2023-05-16,01:34:33.000,136,11015296,14365,0,1684200872,13147.660688529992,91.87335516000167,53586.3102156
2023-05-16,01:34:34.000,136,11015283,14325,0,1684200873,13147.781942109992,91.91564993999782,53586.32418984001
2023-05-16,01:34:35.000,136,11015245,14485,0,1684200874,13147.862777829992,91.94384646000253,53586.21938304
2023-05-16,01:34:36.000,136,11015280,14365,0,1684200875,13147.997504029998,91.93679733000317,53586.233357280005
2023-05-16,01:34:37.000,136,11015272,14005,0,1684200876,13148.172648089989,91.95089559000189,53586.30322848001
2023-05-16,01:34:38.000,136,11015278,14085,0,1684200877,13148.246747499994,92.00023950000468,53586.33816408
2023-05-16,01:34:39.000,136,11015311,14285,0,1684200878,13148.37473738999,91.98614123999869,53586.352138320006
2023-05-16,01:34:40.000,136,11015308,14165,0,1684200879,13148.509463589995,91.99319036999805,53586.3800868
2023-05-16,01:34:41.000,136,11015306,14045,0,1684200880,13148.67787133999,91.97909210999933,53586.39406104001
2023-05-16,01:34:42.000,136,11015308,14085,0,1684200881,13148.76544337,92.02843602000212,53586.37309968001
2023-05-16,01:34:43.000,136,11015296,14005,0,1684200882,13148.913642189997,91.96499385000061,53586.401048160005
2023-05-16,01:34:44.000,136,11015269,13965,0,1684200883,13149.061841009992,91.97204297999997,53586.40803528
2023-05-16,01:34:45.000,136,11015320,14045,0,1684200884,13149.210039830003,91.97909210999933,53586.519829200006
2023-05-16,01:34:46.000,136,11015295,14325,0,1684200885,13149.263930309993,92.0143377600034,53586.50585496
2023-05-16,01:34:47.000,136,11015312,14125,0,1684200886,13149.331293409989,92.08482906000427,53586.4848936
2023-05-16,01:34:48.000,136,11015283,14325,0,1684200887,13149.479492229999,92.12007471000106,53586.54079056001
2023-05-16,01:34:49.000,136,11015258,13965,0,1684200888,13149.65463628999,92.09187819000363,53586.58271328
2023-05-16,01:34:50.000,136,11015282,14405,0,1684200889,13149.74220832,92.10597645000234,53586.63162312001
2023-05-16,01:34:51.000,136,11015278,14045,0,1684200890,13149.769153559995,92.07777993000491,53586.53380344
2023-05-16,01:34:52.000,136,11015263,14085,0,1684200891,13149.81630772999,92.09892732000299,53586.60367464
2023-05-16,01:34:53.000,136,11015271,14005,0,1684200892,13149.96450655,92.10597645000234,53586.63861024001
2023-05-16,01:34:54.000,136,11015267,14085,0,1684200893,13150.072287509996,92.16941862000385,53586.6945072
2023-05-16,01:34:55.000,136,11015291,13885,0,1684200894,13150.173332159997,92.19056601000193,53586.67354584
2023-05-16,01:34:56.000,136,11015237,14405,0,1684200895,13150.227222640002,92.25400818000344,53586.68053296001
2023-05-16,01:34:57.000,136,11015281,13925,0,1684200896,13150.335003599997,92.33154861000367,53586.6945072
2023-05-16,01:34:58.000,136,11015298,14205,0,1684200897,13150.388894080003,92.31040121999831,53586.74341704
2023-05-16,01:34:59.000,136,11015288,14165,0,1684200898,13150.436048249998,92.3949907799979,53586.80630112001
2023-05-16,01:35:00.000,136,11015282,14325,0,1684200899,13150.442784559993,92.45138382000005,53586.79232688
2023-05-16,01:35:01.000,136,11015274,14205,0,1684200900,13150.624664929994,92.48662947000412,53586.84822384001
2023-05-16,01:35:02.000,136,11015235,14085,0,1684200901,13150.631401239989,92.49367860000348,53586.82726248001
2023-05-16,01:35:03.000,136,11015271,13885,0,1684200902,13150.698764339999,92.57826816000306,53586.7643784
2023-05-16,01:35:04.000,136,11015323,14005,0,1684200903,13150.77286374999,92.64171033000457,53586.84123672
2023-05-16,01:35:05.000,136,11015250,14445,0,1684200904,13150.81328160999,92.69105424000008,53586.84123672
2023-05-16,01:35:06.000,136,11015248,14485,0,1684200905,13150.846963159995,92.76154554000095,53586.88315944
2023-05-16,01:35:07.000,136,11015297,14005,0,1684200906,13150.887381019995,92.8179385800031,53586.89713368001
2023-05-16,01:35:08.000,136,11015296,14325,0,1684200907,13150.948007809995,92.88138075000461,53586.967004879996
2023-05-16,01:35:09.000,136,11015275,14245,0,1684200908,13150.948007809995,92.88138075000461,53586.99495336001
2023-05-16,01:35:10.000,136,11015287,14285,0,1684200909,13150.89411732999,92.94482291999884,53586.99495336001
2023-05-16,01:35:11.000,136,11015305,14405,0,1684200910,13150.887381019995,93.00121596000099,53586.88315944
2023-05-16,01:35:12.000,136,11015270,14485,0,1684200911,13150.93453518999,93.05055987000378,53586.98796624
2023-05-16,01:35:13.000,136,11015272,14045,0,1684200912,13150.95474411999,93.07875639000122,53586.98097912
2023-05-16,01:35:14.000,136,11015263,14045,0,1684200913,13150.9412715,93.12810030000401,53586.96001776
2023-05-16,01:35:15.000,136,11015288,14205,0,1684200914,13150.87390839999,93.14219856000273,53586.9390564
2023-05-16,01:35:16.000,136,11015266,14085,0,1684200915,13150.826754229995,93.15629682000144,53586.89713368001
2023-05-16,01:35:17.000,136,11015230,14325,0,1684200916,13150.85369946999,93.17744420999952,53586.8691852
2023-05-16,01:35:18.000,136,11015290,14205,0,1684200917,13150.83349053999,93.14219856000273,53586.98097912
2023-05-16,01:35:19.000,136,11015288,14245,0,1684200918,13150.81328160999,93.21973899000295,53586.904120800005
2023-05-16,01:35:20.000,136,11015284,14165,0,1684200919,13150.678555409999,93.2126898600036,53586.84123672
2023-05-16,01:35:21.000,136,11015248,14245,0,1684200920,13150.624664929994,93.21973899000295,53586.75739128001
2023-05-16,01:35:22.000,136,11015271,14205,0,1684200921,13150.617928619999,93.19859160000487,53586.785339760005
2023-05-16,01:35:23.000,136,11015304,14165,0,1684200922,13150.638137549999,93.23383725000167,53586.77136552
2023-05-16,01:35:24.000,136,11015253,14125,0,1684200923,13150.617928619999,93.21973899000295,53586.79232688
2023-05-16,01:35:25.000,136,11015272,14205,0,1684200924,13150.564038139993,93.23383725000167,53586.81328824
2023-05-16,01:35:26.000,136,11015274,14405,0,1684200925,13150.462993489993,93.29023029000382,53586.79931400001
2023-05-16,01:35:27.000,136,11015251,14125,0,1684200926,13150.483202419993,93.24088638000103,53586.7643784
2023-05-16,01:35:28.000,136,11015277,14285,0,1684200927,13150.335003599997,93.27613202999783,53586.65258448
2023-05-16,01:35:29.000,136,11015276,14245,0,1684200928,13150.335003599997,93.21973899000295,53586.72245568
2023-05-16,01:35:30.000,136,11015243,14245,0,1684200929,13150.207013710002,93.23383725000167,53586.60367464
2023-05-16,01:35:31.000,136,11015296,14405,0,1684200930,13150.180068469992,93.19154246999824,53586.519829200006
2023-05-16,01:35:32.000,136,11015253,14245,0,1684200931,13150.233958949997,93.24088638000103,53586.61066176001
2023-05-16,01:35:33.000,136,11015302,14005,0,1684200932,13150.166595850002,93.24088638000103,53586.624636
2023-05-16,01:35:34.000,136,11015286,14045,0,1684200933,13150.105969060001,93.2620337699991,53586.617648880005
2023-05-16,01:35:35.000,136,11015285,14405,0,1684200934,13150.018397029991,93.2620337699991,53586.519829200006
2023-05-16,01:35:36.000,136,11015279,14565,0,1684200935,13149.957770239991,93.2620337699991,53586.53380344
2023-05-16,01:35:37.000,136,11015227,14325,0,1684200936,13149.849989279995,93.24088638000103,53586.519829200006
2023-05-16,01:35:38.000,136,11015277,14285,0,1684200937,13149.85672558999,93.21973899000295,53586.54079056001
2023-05-16,01:35:39.000,136,11015251,14085,0,1684200938,13149.74220832,93.25498463999975,53586.42200952001
2023-05-16,01:35:40.000,136,11015243,14085,0,1684200939,13149.72199939,93.25498463999975,53586.4848936
2023-05-16,01:35:41.000,136,11015263,14165,0,1684200940,13149.60074581,93.22678812000231,53586.47790648
2023-05-16,01:35:42.000,136,11015260,14245,0,1684200941,13149.53338270999,93.19859160000487,53586.47091936001
2023-05-16,01:35:43.000,136,11015261,14565,0,1684200942,13149.445810679994,93.18449333999888,53586.3800868
2023-05-16,01:35:44.000,136,11015252,14165,0,1684200943,13149.338029719998,93.12105117000465,53586.449958000005
2023-05-16,01:35:45.000,136,11015271,14445,0,1684200944,13149.216776139998,93.12105117000465,53586.42899664
2023-05-16,01:35:46.000,136,11015290,14245,0,1684200945,13149.014686839997,93.12105117000465,53586.39406104001
2023-05-16,01:35:47.000,136,11015264,14085,0,1684200946,13148.954060049997,93.03646160999779,53586.38707392
2023-05-16,01:35:48.000,136,11015238,14085,0,1684200947,13148.913642189997,93.00826509000035,53586.39406104001
2023-05-16,01:35:49.000,136,11015265,14165,0,1684200948,13148.846279090001,92.98006857000291,53586.37309968001
2023-05-16,01:35:50.000,136,11015227,14205,0,1684200949,13148.751970749996,92.9518720499982,53586.401048160005
2023-05-16,01:35:51.000,136,11015291,14325,0,1684200950,13148.630717169995,92.88842988000397,53586.26829288
2023-05-16,01:35:52.000,136,11015270,14205,0,1684200951,13148.55661775999,92.8179385800031,53586.29624136001
2023-05-16,01:35:53.000,136,11015275,14245,0,1684200952,13148.509463589995,92.76154554000095,53586.30322848001
2023-05-16,01:35:54.000,136,11015268,14085,0,1684200953,13148.45557310999,92.7192507600048,53586.22637016001
2023-05-16,01:35:55.000,136,11015245,14205,0,1684200954,13148.3814737,92.67695598000137,53586.20540880001
2023-05-16,01:35:56.000,136,11015262,14085,0,1684200955,13148.347792149994,92.64171033000457,53586.21938304
2023-05-16,01:35:57.000,136,11015260,14405,0,1684200956,13148.368001079994,92.62761206999858,53586.33816408
2023-05-16,01:35:58.000,136,11015266,14205,0,1684200957,13148.33431952999,92.58531729000242,53586.31720272
2023-05-16,01:35:59.000,136,11015286,13925,0,1684200958,13148.31411059999,92.61351380999986,53586.27528000001
2023-05-16,01:36:00.000,136,11015265,14325,0,1684200959,13148.287165359994,92.61351380999986,53586.14951184
2023-05-16,01:36:01.000,136,11015249,14125,0,1684200960,13148.233274879989,92.63466119999794,53585.96085960001
2023-05-16,01:36:02.000,136,11015284,14325,0,1684200961,13148.233274879989,92.62761206999858,53585.98880808001
2023-05-16,01:36:03.000,136,11015261,14245,0,1684200962,13148.32084691,92.65580859000329,53586.04470504
2023-05-16,01:36:04.000,136,11015232,13885,0,1684200963,13148.3814737,92.71220162999816,53586.07265352
2023-05-16,01:36:05.000,136,11015269,13885,0,1684200964,13148.42189156,92.77564379999967,53586.065666400005
2023-05-16,01:36:06.000,136,11015265,14125,0,1684200965,13148.47578203999,92.86728248999862,53586.065666400005
2023-05-16,01:36:07.000,136,11015259,14205,0,1684200966,13148.56335407,92.88842988000397,53586.07265352
2023-05-16,01:36:08.000,136,11015234,14245,0,1684200967,13148.590299309995,92.97301944000355,53586.04470504
2023-05-16,01:36:09.000,136,11015250,14245,0,1684200968,13148.650926099996,93.05760900000314,53585.995795200004
2023-05-16,01:36:10.000,136,11015262,14245,0,1684200969,13148.69808026999,93.11400203999801,53585.93989824001
2023-05-16,01:36:11.000,136,11015309,14085,0,1684200970,13148.74523444,93.1633459500008,53585.97483384
2023-05-16,01:36:12.000,136,11015250,14205,0,1684200971,13148.859751709992,93.22678812000231,53586.00278232
2023-05-16,01:36:13.000,136,11015328,14325,0,1684200972,13148.913642189997,93.29727942000318,53586.100602
2023-05-16,01:36:14.000,136,11015257,14165,0,1684200973,13148.981005289992,93.34662332999869,53586.07265352
2023-05-16,01:36:15.000,136,11015252,14045,0,1684200974,13148.974268979997,93.3748198500034,53586.0307308
2023-05-16,01:36:16.000,136,11015275,14285,0,1684200975,13148.954060049997,93.42416375999892,53586.02374368
2023-05-16,01:36:17.000,136,11015243,14165,0,1684200976,13148.947323740002,93.48055680000107,53585.995795200004
2023-05-16,01:36:18.000,136,11015213,14405,0,1684200977,13148.960796359992,93.5228515800045,53585.93989824001
2023-05-16,01:36:19.000,136,11015220,13965,0,1684200978,13149.028159460002,93.56514636000065,53585.98880808001
2023-05-16,01:36:20.000,136,11015253,14165,0,1684200979,13149.048368390002,93.56514636000065,53586.0307308
2023-05-16,01:36:21.000,136,11015267,14125,0,1684200980,13149.001214219992,93.60039201000473,53585.946885360005
2023-05-16,01:36:22.000,136,11015243,14245,0,1684200981,13149.014686839997,93.63563766000152,53586.02374368
2023-05-16,01:36:23.000,136,11015279,14165,0,1684200982,13149.007950530002,93.63563766000152,53586.0307308
2023-05-16,01:36:24.000,136,11015250,14405,0,1684200983,13148.873224329996,93.66383417999896,53585.98182096
2023-05-16,01:36:25.000,136,11015266,13965,0,1684200984,13148.893433259997,93.67088330999832,53585.995795200004
2023-05-16,01:36:26.000,136,11015285,13965,0,1684200985,13148.886696950001,93.68498157000431,53586.05867928001
2023-05-16,01:36:27.000,136,11015289,14165,0,1684200986,13148.893433259997,93.69907983000303,53586.0307308
2023-05-16,01:36:28.000,136,11015246,14325,0,1684200987,13148.893433259997,93.69907983000303,53586.07265352
2023-05-16,01:36:29.000,136,11015277,14045,0,1684200988,13148.866488020001,93.7202272200011,53586.07964064
2023-05-16,01:36:30.000,136,11015264,13885,0,1684200989,13148.859751709992,93.68498157000431,53586.03771792001
2023-05-16,01:36:31.000,136,11015273,14045,0,1684200990,13148.893433259997,93.68498157000431,53586.14951184
2023-05-16,01:36:32.000,136,11015248,14245,0,1684200991,13148.906905880001,93.72727635000047,53586.114576240005
2023-05-16,01:36:33.000,136,11015251,14125,0,1684200992,13148.839542779991,93.7695711300039,53586.10758912001
2023-05-16,01:36:34.000,136,11015253,14085,0,1684200993,13148.826070160001,93.79071852000197,53586.07964064
2023-05-16,01:36:35.000,136,11015256,14085,0,1684200994,13148.853015399996,93.79776765000133,53586.07964064
2023-05-16,01:36:36.000,136,11015276,14405,0,1684200995,13148.826070160001,93.84711156000412,53586.13553760001
2023-05-16,01:36:37.000,136,11015252,14165,0,1684200996,13148.873224329996,93.85416069000348,53586.12156336
2023-05-16,01:36:38.000,136,11015289,14045,0,1684200997,13148.906905880001,93.88940634000028,53586.21938304
2023-05-16,01:36:39.000,136,11015243,14325,0,1684200998,13148.873224329996,93.91760285999771,53586.20540880001
2023-05-16,01:36:40.000,136,11015272,14125,0,1684200999,13148.792388609996,93.97399589999986,53586.20540880001
2023-05-16,01:36:41.000,136,11015232,14005,0,1684201000,13148.70481658,94.04448720000073,53586.08662776001
2023-05-16,01:36:42.000,136,11015270,14125,0,1684201001,13148.72502551,94.08678198000416,53586.13553760001
2023-05-16,01:36:43.000,136,11015241,14085,0,1684201002,13148.758707059991,94.08678198000416,53586.22637016001
2023-05-16,01:36:44.000,136,11015274,14005,0,1684201003,13148.72502551,94.14317501999903,53586.19842168
2023-05-16,01:36:45.000,136,11015260,13885,0,1684201004,13148.772179679996,94.18546980000247,53586.27528000001
2023-05-16,01:36:46.000,136,11015291,14285,0,1684201005,13148.731761819996,94.27005936000205,53586.233357280005
2023-05-16,01:36:47.000,136,11015280,14485,0,1684201006,13148.68460765,94.29825587999949,53586.15649896001
2023-05-16,01:36:48.000,136,11015247,14285,0,1684201007,13148.66439872,94.35464892000164,53586.163486080004
2023-05-16,01:36:49.000,136,11015269,14085,0,1684201008,13148.65766240999,94.4251402200025,53586.21239592
2023-05-16,01:36:50.000,136,11015261,14005,0,1684201009,13148.67787133999,94.43218935000186,53586.20540880001
2023-05-16,01:36:51.000,136,11015274,14005,0,1684201010,13148.610508239995,94.46743499999866,53586.12156336
2023-05-16,01:36:52.000,136,11015271,14125,0,1684201011,13148.62398086,94.49563152000337,53586.163486080004
2023-05-16,01:36:53.000,136,11015227,14205,0,1684201012,13148.650926099996,94.55202455999824,53586.21938304
2023-05-16,01:36:54.000,136,11015249,14405,0,1684201013,13148.65766240999,94.59431934000168,53586.24733152
2023-05-16,01:36:55.000,136,11015250,14285,0,1684201014,13148.66439872,94.63661411999783,53586.24733152
2023-05-16,01:36:56.000,136,11015287,14205,0,1684201015,13148.61724454999,94.69300715999998,53586.163486080004
2023-05-16,01:36:57.000,136,11015266,14045,0,1684201016,13148.529672519995,94.76349846000085,53586.17746032001
2023-05-16,01:36:58.000,136,11015262,14205,0,1684201017,13148.54314514,94.75644933000149,53586.17746032001
2023-05-16,01:36:59.000,136,11015282,14045,0,1684201018,13148.61724454999,94.81284237000364,53586.20540880001
2023-05-16,01:37:00.000,136,11015273,14205,0,1684201019,13148.67787133999,94.84808802000043,53586.25431864001
2023-05-16,01:37:01.000,136,11015279,14245,0,1684201020,13148.68460765,94.86923540999851,53586.26130576
2023-05-16,01:37:02.000,136,11015258,14365,0,1684201021,13148.64418979,94.9538249699981,53586.22637016001
2023-05-16,01:37:03.000,136,11015275,14245,0,1684201022,13148.70481658,94.9538249699981,53586.26130576
2023-05-16,01:37:04.000,136,11015264,14045,0,1684201023,13148.630717169995,94.99611975000153,53586.22637016001
2023-05-16,01:37:05.000,136,11015275,14245,0,1684201024,13148.610508239995,94.98907062000217,53586.30322848001
2023-05-16,01:37:06.000,136,11015214,13965,0,1684201025,13148.570090379995,94.99611975000153,53586.21938304
2023-05-16,01:37:07.000,136,11015244,14125,0,1684201026,13148.50272728,95.01021801000024,53586.21938304
2023-05-16,01:37:08.000,136,11015276,14285,0,1684201027,13148.50272728,95.04546366000432,53586.352138320006
2023-05-16,01:37:09.000,136,11015261,14085,0,1684201028,13148.53640882999,95.05251279000368,53586.38707392
2023-05-16,01:37:10.000,136,11015250,14165,0,1684201029,13148.509463589995,95.07366018000175,53586.331176960004
2023-05-16,01:37:11.000,136,11015279,14125,0,1684201030,13148.41515524999,95.03136539999832,53586.27528000001
2023-05-16,01:37:12.000,136,11015269,14565,0,1684201031,13148.39494631999,95.0172671399996,53586.29624136001
2023-05-16,01:37:13.000,136,11015248,14165,0,1684201032,13148.347792149994,95.01021801000024,53586.32418984001
2023-05-16,01:37:14.000,136,11015293,14325,0,1684201033,13148.29390166999,94.98202149000281,53586.352138320006
2023-05-16,01:37:15.000,136,11015288,14485,0,1684201034,13148.233274879989,94.9538249699981,53586.40803528
2023-05-16,01:37:16.000,136,11015276,14125,0,1684201035,13148.145702849994,94.98202149000281,53586.31720272
2023-05-16,01:37:17.000,136,11015262,14245,0,1684201036,13148.192857019989,94.93972670999938,53586.401048160005
2023-05-16,01:37:18.000,136,11015238,14005,0,1684201037,13148.138966539998,94.92562845000066,53586.40803528
2023-05-16,01:37:19.000,136,11015256,14045,0,1684201038,13148.064867129993,94.89743193000322,53586.35912544
2023-05-16,01:37:20.000,136,11015276,14485,0,1684201039,13147.997504029998,94.89743193000322,53586.34515120001
2023-05-16,01:37:21.000,136,11015295,14325,0,1684201040,13147.990767720003,94.86218627999915,53586.352138320006
2023-05-16,01:37:22.000,136,11015275,14645,0,1684201041,13147.943613549993,94.85513714999979,53586.37309968001
2023-05-16,01:37:23.000,136,11015263,14165,0,1684201042,13147.923404619993,94.819891500003,53586.35912544
2023-05-16,01:37:24.000,136,11015284,14085,0,1684201043,13147.849305210002,94.819891500003,53586.282267120005
2023-05-16,01:37:25.000,136,11015231,13965,0,1684201044,13147.936877239998,94.77759671999956,53586.449958000005
2023-05-16,01:37:26.000,136,11015270,14245,0,1684201045,13147.896459379997,94.82694063000235,53586.352138320006
2023-05-16,01:37:27.000,136,11015291,14205,0,1684201046,13147.957086169998,94.80579324000428,53586.36611256
2023-05-16,01:37:28.000,136,11015309,14045,0,1684201047,13147.970558790003,94.82694063000235,53586.45694512
2023-05-16,01:37:29.000,136,11015284,14165,0,1684201048,13147.997504029998,94.82694063000235,53586.42899664
2023-05-16,01:37:30.000,136,11015279,14205,0,1684201049,13147.950349860002,94.84808802000043,53586.39406104001
2023-05-16,01:37:31.000,136,11015281,14325,0,1684201050,13147.916668309997,94.84808802000043,53586.331176960004
2023-05-16,01:37:32.000,136,11015299,13845,0,1684201051,13147.990767720003,94.86923540999851,53586.33816408
2023-05-16,01:37:33.000,136,11015282,14325,0,1684201052,13148.091812369988,94.85513714999979,53586.4150224
2023-05-16,01:37:34.000,136,11015297,14085,0,1684201053,13148.145702849994,94.86923540999851,53586.42899664
2023-05-16,01:37:35.000,136,11015302,14325,0,1684201054,13148.192857019989,94.89743193000322,53586.4150224
2023-05-16,01:37:36.000,136,11015252,14045,0,1684201055,13148.165911779994,94.96087410000473,53586.352138320006
2023-05-16,01:37:37.000,136,11015271,14125,0,1684201056,13148.172648089989,95.0172671399996,53586.32418984001
2023-05-16,01:37:38.000,136,11015238,14445,0,1684201057,13148.159175469998,95.08775844000047,53586.32418984001
2023-05-16,01:37:39.000,136,11015304,14045,0,1684201058,13148.287165359994,95.1300532200039,53586.42200952001
2023-05-16,01:37:40.000,136,11015258,14365,0,1684201059,13148.3814737,95.15824974000134,53586.44297088001
2023-05-16,01:37:41.000,136,11015301,14205,0,1684201060,13148.45557310999,95.17234800000006,53586.46393224001
2023-05-16,01:37:42.000,136,11015251,14165,0,1684201061,13148.52293621,95.2287410400022,53586.57572616
2023-05-16,01:37:43.000,136,11015289,14205,0,1684201062,13148.61724454999,95.24988843000028,53586.53380344
2023-05-16,01:37:44.000,136,11015239,14125,0,1684201063,13148.62398086,95.30628147000243,53586.568739040005
2023-05-16,01:37:45.000,136,11015252,14285,0,1684201064,13148.72502551,95.33447798999987,53586.57572616
2023-05-16,01:37:46.000,136,11015282,14165,0,1684201065,13148.671135029996,95.41906754999945,53586.50585496
2023-05-16,01:37:47.000,136,11015274,14205,0,1684201066,13148.785652300001,95.45431320000353,53586.5547648
2023-05-16,01:37:48.000,136,11015255,14005,0,1684201067,13148.893433259997,95.49660797999968,53586.64559736
2023-05-16,01:37:49.000,136,11015233,14085,0,1684201068,13148.981005289992,95.53890276000311,53586.68053296001
2023-05-16,01:37:50.000,136,11015280,14325,0,1684201069,13149.021423149992,95.58119753999927,53586.60367464
2023-05-16,01:37:51.000,136,11015316,14085,0,1684201070,13149.108995180002,95.60234493000462,53586.687520080006
2023-05-16,01:37:52.000,136,11015252,14325,0,1684201071,13149.108995180002,95.65873796999949,53586.68053296001
2023-05-16,01:37:53.000,136,11015275,14045,0,1684201072,13149.135940419997,95.65873796999949,53586.65258448
2023-05-16,01:37:54.000,136,11015241,14325,0,1684201073,13149.230248759988,95.6869344900042,53586.74341704
2023-05-16,01:37:55.000,136,11015288,14205,0,1684201074,13149.311084479988,95.72922927000036,53586.785339760005
2023-05-16,01:37:56.000,136,11015298,14285,0,1684201075,13149.344766029993,95.79972057000123,53586.736429920005
2023-05-16,01:37:57.000,136,11015275,14005,0,1684201076,13149.378447579998,95.8208679599993,53586.79931400001
2023-05-16,01:37:58.000,136,11015282,14245,0,1684201077,13149.378447579998,95.87726100000145,53586.79931400001
2023-05-16,01:37:59.000,136,11015290,13885,0,1684201078,13149.418865439999,95.89135926000017,53586.84123672
2023-05-16,01:38:00.000,136,11015279,14245,0,1684201079,13149.425601749994,95.95480143000168,53586.79931400001
2023-05-16,01:38:01.000,136,11015280,14005,0,1684201080,13149.432338059989,95.96185056000104,53586.77136552
2023-05-16,01:38:02.000,136,11015288,13925,0,1684201081,13149.432338059989,96.0323418600019,53586.84123672
2023-05-16,01:38:03.000,136,11015272,14245,0,1684201082,13149.466019609994,96.03939099000127,53586.98097912
2023-05-16,01:38:04.000,136,11015226,14285,0,1684201083,13149.432338059989,96.07463663999806,53587.0089276
2023-05-16,01:38:05.000,136,11015225,14565,0,1684201084,13149.432338059989,96.12398055000085,53586.98796624
2023-05-16,01:38:06.000,136,11015274,13845,0,1684201085,13149.385183889994,96.15922619999765,53586.98796624
2023-05-16,01:38:07.000,136,11015291,14445,0,1684201086,13149.378447579998,96.22266836999916,53586.89713368001
2023-05-16,01:38:08.000,136,11015267,14245,0,1684201087,13149.391920199989,96.23676662999787,53586.92508216001
2023-05-16,01:38:09.000,136,11015273,14205,0,1684201088,13149.311084479988,96.2790614100013,53586.94604352001
2023-05-16,01:38:10.000,136,11015243,14325,0,1684201089,13149.358238649998,96.28611054000066,53587.001940480004
2023-05-16,01:38:11.000,136,11015249,14205,0,1684201090,13149.270666619988,96.27201228000195,53587.0089276
2023-05-16,01:38:12.000,136,11015287,13965,0,1684201091,13149.149413040002,96.30725792999874,53587.0089276
2023-05-16,01:38:13.000,136,11015251,14165,0,1684201092,13149.149413040002,96.3143070599981,53587.14867
2023-05-16,01:38:14.000,136,11015253,14045,0,1684201093,13149.061841009992,96.3284053200041,53587.09277304001
2023-05-16,01:38:15.000,136,11015287,14085,0,1684201094,13149.068577320002,96.35660184000153,53587.14168288001
2023-05-16,01:38:16.000,136,11015276,14045,0,1684201095,13148.987741600002,96.39889661999769,53587.134695759996
2023-05-16,01:38:17.000,136,11015260,14005,0,1684201096,13148.900169569992,96.39184748999833,53587.12770864
2023-05-16,01:38:18.000,136,11015241,13925,0,1684201097,13148.853015399996,96.4270931400024,53587.120721520005
2023-05-16,01:38:19.000,136,11015269,14005,0,1684201098,13148.812597539996,96.42004401000304,53587.19757984
2023-05-16,01:38:20.000,136,11015250,14245,0,1684201099,13148.74523444,96.44119140000112,53587.22552832
2023-05-16,01:38:21.000,136,11015308,14245,0,1684201100,13148.67787133999,96.4623387899992,53587.190592720006
2023-05-16,01:38:22.000,136,11015278,14485,0,1684201101,13148.56335407,96.45528965999983,53587.18360560001
2023-05-16,01:38:23.000,136,11015253,13925,0,1684201102,13148.53640882999,96.45528965999983,53587.2534768
2023-05-16,01:38:24.000,136,11015258,14205,0,1684201103,13148.448836799995,96.46938791999855,53587.18360560001
2023-05-16,01:38:25.000,136,11015266,14005,0,1684201104,13148.47578203999,96.50463357000262,53587.169631360004
2023-05-16,01:38:26.000,136,11015244,14085,0,1684201105,13148.34105584,96.53283009000006,53587.05085032
2023-05-16,01:38:27.000,136,11015292,14205,0,1684201106,13148.34105584,96.4905353100039,53587.134695759996
2023-05-16,01:38:28.000,136,11015287,14405,0,1684201107,13148.35452845999,96.51873183000134,53587.18360560001
2023-05-16,01:38:29.000,136,11015246,14125,0,1684201108,13148.368001079994,96.53987921999942,53587.190592720006
2023-05-16,01:38:30.000,136,11015268,14245,0,1684201109,13148.368001079994,96.54692834999878,53587.2185412
2023-05-16,01:38:31.000,136,11015289,14485,0,1684201110,13148.33431952999,96.58217400000285,53587.11373440001
2023-05-16,01:38:32.000,136,11015278,14165,0,1684201111,13148.35452845999,96.57512487000349,53587.120721520005
2023-05-16,01:38:33.000,136,11015271,14205,0,1684201112,13148.41515524999,96.58922313000221,53587.17661848
2023-05-16,01:38:34.000,136,11015280,14285,0,1684201113,13148.41515524999,96.56807574000413,53587.169631360004
2023-05-16,01:38:35.000,136,11015282,14205,0,1684201114,13148.469045729995,96.58922313000221,53587.20456696
2023-05-16,01:38:36.000,136,11015277,13965,0,1684201115,13148.46230942,96.65266530000372,53587.24648968
2023-05-16,01:38:37.000,136,11015292,14285,0,1684201116,13148.583563,96.68791095000051,53587.26046392001
2023-05-16,01:38:38.000,136,11015248,13965,0,1684201117,13148.63745347999,96.68791095000051,53587.40020632001
2023-05-16,01:38:39.000,136,11015301,14205,0,1684201118,13148.67787133999,96.70905833999859,53587.34430936
2023-05-16,01:38:40.000,136,11015247,14485,0,1684201119,13148.69808026999,96.70905833999859,53587.337322240004
2023-05-16,01:38:41.000,136,11015268,14165,0,1684201120,13148.74523444,96.71610746999795,53587.37225784
2023-05-16,01:38:42.000,136,11015305,14605,0,1684201121,13148.778915989991,96.76545138000074,53587.38623208
2023-05-16,01:38:43.000,136,11015259,13885,0,1684201122,13148.74523444,96.84299181000097,53587.36527072
2023-05-16,01:38:44.000,136,11015226,14125,0,1684201123,13148.812597539996,96.80774616000417,53587.407193440005
2023-05-16,01:38:45.000,136,11015298,14325,0,1684201124,13148.879960639992,96.82184442000289,53587.4630904
2023-05-16,01:38:46.000,136,11015275,14325,0,1684201125,13148.812597539996,96.86413919999904,53587.42815480001
2023-05-16,01:38:47.000,136,11015299,14285,0,1684201126,13148.879960639992,96.85709006999969,53587.5329616
2023-05-16,01:38:48.000,136,11015271,14005,0,1684201127,13148.859751709992,96.89938485000312,53587.53994872
2023-05-16,01:38:49.000,136,11015264,14325,0,1684201128,13148.819333849991,96.89938485000312,53587.5329616
2023-05-16,01:38:50.000,136,11015314,14165,0,1684201129,13148.832806469996,96.9205322400012,53587.505013120004
2023-05-16,01:38:51.000,136,11015248,14165,0,1684201130,13148.900169569992,96.96987615000398,53587.66571688001
2023-05-16,01:38:52.000,136,11015295,14565,0,1684201131,13148.900169569992,96.96987615000398,53587.66571688001
2023-05-16,01:38:53.000,136,11015264,14165,0,1684201132,13148.920378499992,96.96282702000462,53587.74956232
2023-05-16,01:38:54.000,136,11015276,14445,0,1684201133,13148.853015399996,96.97692528000334,53587.75654944
2023-05-16,01:38:55.000,136,11015289,14245,0,1684201134,13148.772179679996,96.93463049999991,53587.82642064
2023-05-16,01:38:56.000,136,11015291,14285,0,1684201135,13148.731761819996,96.92758137000055,53587.840394880004
2023-05-16,01:38:57.000,136,11015236,14325,0,1684201136,13148.72502551,96.89233572000376,53587.805459279996
2023-05-16,01:38:58.000,136,11015252,14285,0,1684201137,13148.67787133999,96.90643398000248,53587.89629184
2023-05-16,01:38:59.000,136,11015286,14405,0,1684201138,13148.56335407,96.89233572000376,53587.7775108
2023-05-16,01:39:00.000,136,11015265,14405,0,1684201139,13148.549881449995,96.83594268000161,53587.87533048
2023-05-16,01:39:01.000,136,11015294,14205,0,1684201140,13148.549881449995,96.80774616000417,53587.959175920005
2023-05-16,01:39:02.000,136,11015264,14045,0,1684201141,13148.43536417999,96.75840225000138,53587.93122744001
2023-05-16,01:39:03.000,136,11015286,14205,0,1684201142,13148.39494631999,96.71610746999795,53588.04302136
2023-05-16,01:39:04.000,136,11015223,14205,0,1684201143,13148.29390166999,96.68791095000051,53588.008085760004
2023-05-16,01:39:05.000,136,11015277,14325,0,1684201144,13148.260220119999,96.64561617000436,53587.959175920005
2023-05-16,01:39:06.000,136,11015288,13965,0,1684201145,13148.152439159989,96.624468779999,53587.96616304
2023-05-16,01:39:07.000,136,11015257,14365,0,1684201146,13148.112021299989,96.59627226000157,53588.04302136
2023-05-16,01:39:08.000,136,11015283,14485,0,1684201147,13148.078339749998,96.5257809600007,53588.10590544
2023-05-16,01:39:09.000,136,11015253,14205,0,1684201148,13148.010976649988,96.46938791999855,53588.140841039996
2023-05-16,01:39:10.000,136,11015281,14045,0,1684201149,13147.936877239998,96.40594575000432,53588.126866800005
2023-05-16,01:39:11.000,136,11015306,14045,0,1684201150,13147.815623659997,96.36365097000089,53588.008085760004
2023-05-16,01:39:12.000,136,11015258,14285,0,1684201151,13147.728051630002,96.30020879999938,53588.029047120006
2023-05-16,01:39:13.000,136,11015260,14325,0,1684201152,13147.627006980001,96.24381576000451,53588.04302136
2023-05-16,01:39:14.000,136,11015303,14125,0,1684201153,13147.532698639996,96.180373590003,53588.00109864001
2023-05-16,01:39:15.000,136,11015293,14165,0,1684201154,13147.43839029999,96.16627533000428,53587.959175920005
2023-05-16,01:39:16.000,136,11015290,14045,0,1684201155,13147.371027199995,96.10283316000277,53588.00109864001
2023-05-16,01:39:17.000,136,11015243,14325,0,1684201156,13147.330609339995,96.05348924999998,53588.05000848001
2023-05-16,01:39:18.000,136,11015295,14365,0,1684201157,13147.28345517,95.99004707999848,53588.09891832001
2023-05-16,01:39:19.000,136,11015305,14245,0,1684201158,13147.18241052,95.94070317000296,53588.10590544
2023-05-16,01:39:20.000,136,11015287,14085,0,1684201159,13147.067893249994,95.89840838999953,53587.92424032
2023-05-16,01:39:21.000,136,11015273,14325,0,1684201160,13146.919694429998,95.85611361000338,53587.94520168
2023-05-16,01:39:22.000,136,11015267,14285,0,1684201161,13146.886012879993,95.79972057000123,53587.95218880001
2023-05-16,01:39:23.000,136,11015286,14245,0,1684201162,13146.859067639998,95.722180140001,53588.02206000001
2023-05-16,01:39:24.000,136,11015275,14085,0,1684201163,13146.818649779998,95.70103275000292,53588.07096984001
2023-05-16,01:39:25.000,136,11015252,14085,0,1684201164,13146.784968229993,95.67988536000485,53588.03603424
2023-05-16,01:39:26.000,136,11015255,14205,0,1684201165,13146.731077750002,95.63054145000206,53588.029047120006
2023-05-16,01:39:27.000,136,11015283,14365,0,1684201166,13146.690659890002,95.60234493000462,53588.01507288
2023-05-16,01:39:28.000,136,11015278,14405,0,1684201167,13146.589615240002,95.5741484099999,53587.910266080005
2023-05-16,01:39:29.000,136,11015299,14325,0,1684201168,13146.515515829997,95.48955885000032,53587.83340776001
2023-05-16,01:39:30.000,136,11015273,14165,0,1684201169,13146.549197380002,95.48250972000096,53587.9172532
2023-05-16,01:39:31.000,136,11015290,14165,0,1684201170,13146.528988450002,95.44021494000481,53587.90327896001
2023-05-16,01:39:32.000,136,11015242,14245,0,1684201171,13146.468361660001,95.42611667999881,53587.910266080005
2023-05-16,01:39:33.000,136,11015301,14165,0,1684201172,13146.475097969997,95.42611667999881,53587.88231760001
2023-05-16,01:39:34.000,136,11015277,14325,0,1684201173,13146.508779520002,95.40496929000074,53587.959175920005
2023-05-16,01:39:35.000,136,11015330,14245,0,1684201174,13146.515515829997,95.39087103000202,53587.9871244
2023-05-16,01:39:36.000,136,11015270,14365,0,1684201175,13146.502043209992,95.38382190000266,53587.92424032
2023-05-16,01:39:37.000,136,11015323,14285,0,1684201176,13146.461625349992,95.38382190000266,53587.86834336
2023-05-16,01:39:38.000,136,11015288,14285,0,1684201177,13146.475097969997,95.35562537999795,53587.910266080005
2023-05-16,01:39:39.000,136,11015273,14285,0,1684201178,13146.421207489992,95.3767727700033,53587.81943352
2023-05-16,01:39:40.000,136,11015263,14125,0,1684201179,13146.387525940001,95.34857624999859,53587.76353656001
2023-05-16,01:39:41.000,136,11015256,14165,0,1684201180,13146.475097969997,95.34857624999859,53587.88231760001
2023-05-16,01:39:42.000,136,11015247,14205,0,1684201181,13146.441416419992,95.35562537999795,53587.910266080005
2023-05-16,01:39:43.000,136,11015266,14285,0,1684201182,13146.448152730001,95.34857624999859,53587.840394880004
2023-05-16,01:39:44.000,136,11015294,14285,0,1684201183,13146.414471179996,95.33447798999987,53587.77052368
2023-05-16,01:39:45.000,136,11015233,14405,0,1684201184,13146.427943800001,95.33447798999987,53587.840394880004
2023-05-16,01:39:46.000,136,11015249,14085,0,1684201185,13146.407734870001,95.31333060000179,53587.81244640001
2023-05-16,01:39:47.000,136,11015231,14285,0,1684201186,13146.414471179996,95.32037973000115,53587.78449792001
2023-05-16,01:39:48.000,136,11015259,14245,0,1684201187,13146.421207489992,95.29218321000371,53587.81244640001
2023-05-16,01:39:49.000,136,11015252,14125,0,1684201188,13146.508779520002,95.29218321000371,53587.93821456
2023-05-16,01:39:50.000,136,11015276,14245,0,1684201189,13146.502043209992,95.27103581999836,53587.99411152
2023-05-16,01:39:51.000,136,11015265,14085,0,1684201190,13146.522252139992,95.28513408000435,53587.94520168
2023-05-16,01:39:52.000,136,11015286,14045,0,1684201191,13146.468361660001,95.24988843000028,53587.90327896001
2023-05-16,01:39:53.000,136,11015281,14165,0,1684201192,13146.502043209992,95.25693755999964,53587.96616304
2023-05-16,01:39:54.000,136,11015267,14125,0,1684201193,13146.542461069992,95.24988843000028,53588.01507288
2023-05-16,01:39:55.000,136,11015257,14405,0,1684201194,13146.535724759997,95.2287410400022,53588.03603424
2023-05-16,01:39:56.000,136,11015276,14205,0,1684201195,13146.562669999992,95.20054452000477,53588.00109864001
2023-05-16,01:39:57.000,136,11015247,14285,0,1684201196,13146.589615240002,95.15120061000198,53588.008085760004
2023-05-16,01:39:58.000,136,11015271,14285,0,1684201197,13146.603087859992,95.11595495999791,53588.05000848001
2023-05-16,01:39:59.000,136,11015267,14485,0,1684201198,13146.630033100002,95.12300409000454,53588.06398272
2023-05-16,01:40:00.000,136,11015264,14365,0,1684201199,13146.650242030002,95.0666110500024,53588.07096984001
2023-05-16,01:40:01.000,136,11015270,14045,0,1684201200,13146.623296789992,95.05956192000303,53588.04302136
2023-05-16,01:40:02.000,136,11015264,14045,0,1684201201,13146.630033100002,95.02431626999896,53588.077956960005
2023-05-16,01:40:03.000,136,11015283,14205,0,1684201202,13146.717605129998,94.98202149000281,53588.18975088001
2023-05-16,01:40:04.000,136,11015299,14245,0,1684201203,13146.690659890002,94.96087410000473,53588.15481528
2023-05-16,01:40:05.000,136,11015259,14085,0,1684201204,13146.825386089993,94.86923540999851,53588.175776640004
2023-05-16,01:40:06.000,136,11015262,14165,0,1684201205,13146.825386089993,94.84808802000043,53588.2316736
2023-05-16,01:40:07.000,136,11015239,14125,0,1684201206,13146.805177159993,94.78464584999892,53588.15481528
2023-05-16,01:40:08.000,136,11015230,14165,0,1684201207,13146.832122399988,94.72825281000405,53588.18975088001
2023-05-16,01:40:09.000,136,11015270,14405,0,1684201208,13146.852331329988,94.70005628999934,53588.18276376
2023-05-16,01:40:10.000,136,11015300,14165,0,1684201209,13146.852331329988,94.65776151000318,53588.196738000006
2023-05-16,01:40:11.000,136,11015287,14205,0,1684201210,13146.818649779998,94.63661411999783,53588.11289256
2023-05-16,01:40:12.000,136,11015249,13965,0,1684201211,13146.859067639998,94.52382804000081,53588.16878952001
2023-05-16,01:40:13.000,136,11015247,14125,0,1684201212,13146.946639669994,94.43923848000122,53588.28058344
2023-05-16,01:40:14.000,136,11015286,14365,0,1684201213,13146.960112289999,94.4251402200025,53588.23866072001
2023-05-16,01:40:15.000,136,11015262,14245,0,1684201214,13147.03421169999,94.34055066000292,53588.245647840005
2023-05-16,01:40:16.000,136,11015285,14205,0,1684201215,13147.007266459994,94.3264524000042,53588.2316736
2023-05-16,01:40:17.000,136,11015287,14205,0,1684201216,13147.007266459994,94.27710849000141,53588.175776640004
2023-05-16,01:40:18.000,136,11015283,14325,0,1684201217,13147.027475389994,94.19251893000182,53588.21071224
2023-05-16,01:40:19.000,136,11015266,14525,0,1684201218,13147.067893249994,94.14317501999903,53588.31551904001
2023-05-16,01:40:20.000,136,11015308,14245,0,1684201219,13147.189146829995,94.06563458999881,53588.35744176001
2023-05-16,01:40:21.000,136,11015290,14325,0,1684201220,13147.28345517,94.05858545999945,53588.37840312
2023-05-16,01:40:22.000,136,11015297,14165,0,1684201221,13147.23630099999,93.99514328999794,53588.23866072001
2023-05-16,01:40:23.000,136,11015310,14365,0,1684201222,13147.32387303,93.93170112000371,53588.28757056001
2023-05-16,01:40:24.000,136,11015287,14165,0,1684201223,13147.29692778999,93.91055372999836,53588.26660920001
2023-05-16,01:40:25.000,136,11015278,14125,0,1684201224,13147.31713671999,93.84006243000476,53588.2316736
2023-05-16,01:40:26.000,136,11015280,14165,0,1684201225,13147.37776350999,93.84006243000476,53588.18975088001
2023-05-16,01:40:27.000,136,11015305,14245,0,1684201226,13147.451862919996,93.81186591000005,53588.20372512
2023-05-16,01:40:28.000,136,11015321,14365,0,1684201227,13147.539434949991,93.76252200000454,53588.343467520004
2023-05-16,01:40:29.000,136,11015271,14165,0,1684201228,13147.633743289996,93.71317809000175,53588.33648040001
2023-05-16,01:40:30.000,136,11015275,14125,0,1684201229,13147.674161149997,93.64973592000024,53588.38539024001
2023-05-16,01:40:31.000,136,11015270,14445,0,1684201230,13147.680897459992,93.6567850499996,53588.32949328
2023-05-16,01:40:32.000,136,11015286,14125,0,1684201231,13147.741524249992,93.66383417999896,53588.343467520004
2023-05-16,01:40:33.000,136,11015229,14365,0,1684201232,13147.781942109992,93.6567850499996,53588.42731296
2023-05-16,01:40:34.000,136,11015287,14245,0,1684201233,13147.842568899992,93.6215394000028,53588.371416
2023-05-16,01:40:35.000,136,11015259,14405,0,1684201234,13147.896459379997,93.6215394000028,53588.39237736
2023-05-16,01:40:36.000,136,11015344,14445,0,1684201235,13147.896459379997,93.61449027000344,53588.39237736
2023-05-16,01:40:37.000,136,11015272,14365,0,1684201236,13147.977295099998,93.58629374999873,53588.46923568
2023-05-16,01:40:38.000,136,11015307,14365,0,1684201237,13148.004240339993,93.59334287999809,53588.46923568
2023-05-16,01:40:39.000,136,11015249,14325,0,1684201238,13148.044658199993,93.59334287999809,53588.42032584
2023-05-16,01:40:40.000,136,11015273,14245,0,1684201239,13148.085076059993,93.5580972300013,53588.35744176001
2023-05-16,01:40:41.000,136,11015241,14325,0,1684201240,13148.085076059993,93.57219549000001,53588.371416
2023-05-16,01:40:42.000,136,11015299,14245,0,1684201241,13148.037921889998,93.56514636000065,53588.413338720005
2023-05-16,01:40:43.000,136,11015251,13885,0,1684201242,13147.963822479993,93.5228515800045,53588.38539024001
2023-05-16,01:40:44.000,136,11015289,14165,0,1684201243,13147.930140930002,93.5087533199985,53588.42032584
2023-05-16,01:40:45.000,136,11015265,14245,0,1684201244,13147.943613549993,93.5228515800045,53588.38539024001
2023-05-16,01:40:46.000,136,11015271,14565,0,1684201245,13147.984031409993,93.57219549000001,53588.38539024001
2023-05-16,01:40:47.000,136,11015274,14325,0,1684201246,13147.970558790003,93.5580972300013,53588.364428880006
2023-05-16,01:40:48.000,136,11015219,14365,0,1684201247,13147.916668309997,93.55104810000194,53588.364428880006
2023-05-16,01:40:49.000,136,11015245,14285,0,1684201248,13147.849305210002,93.54399897000258,53588.245647840005
2023-05-16,01:40:50.000,136,11015296,14285,0,1684201249,13147.869514140002,93.53694984000322,53588.308531919996
2023-05-16,01:40:51.000,136,11015251,14365,0,1684201250,13147.889723070002,93.5228515800045,53588.245647840005
2023-05-16,01:40:52.000,136,11015252,13885,0,1684201251,13147.869514140002,93.50170418999915,53588.196738000006
2023-05-16,01:40:53.000,136,11015259,14285,0,1684201252,13147.822359969992,93.54399897000258,53588.2316736
2023-05-16,01:40:54.000,136,11015256,14485,0,1684201253,13147.862777829992,93.46645854000235,53588.25962208
2023-05-16,01:40:55.000,136,11015235,14405,0,1684201254,13147.835832589997,93.5087533199985,53588.18276376
2023-05-16,01:40:56.000,136,11015255,14245,0,1684201255,13147.829096280002,93.49465505999979,53588.175776640004
2023-05-16,01:40:57.000,136,11015250,14085,0,1684201256,13147.849305210002,93.48760593000043,53588.11987968001
2023-05-16,01:40:58.000,136,11015252,14405,0,1684201257,13147.822359969992,93.50170418999915,53588.20372512
2023-05-16,01:40:59.000,136,11015266,14125,0,1684201258,13147.748260560002,93.48055680000107,53588.09891832001
2023-05-16,01:41:00.000,136,11015293,14405,0,1684201259,13147.754996869997,93.43826202000491,53588.11987968001
2023-05-16,01:41:01.000,136,11015250,14205,0,1684201260,13147.768469490002,93.45940941000299,53588.08494408
2023-05-16,01:41:02.000,136,11015236,14125,0,1684201261,13147.775205799997,93.46645854000235,53588.196738000006
2023-05-16,01:41:03.000,136,11015281,14245,0,1684201262,13147.822359969992,93.45940941000299,53588.16878952001
2023-05-16,01:41:04.000,136,11015249,14405,0,1684201263,13147.734787939997,93.43826202000491,53588.11987968001
2023-05-16,01:41:05.000,136,11015253,14405,0,1684201264,13147.741524249992,93.43826202000491,53588.10590544
2023-05-16,01:41:06.000,136,11015258,14125,0,1684201265,13147.734787939997,93.38891811000212,53588.01507288
2023-05-16,01:41:07.000,136,11015269,14005,0,1684201266,13147.768469490002,93.38891811000212,53588.077956960005
2023-05-16,01:41:08.000,136,11015278,14285,0,1684201267,13147.829096280002,93.32547594000062,53588.08494408
2023-05-16,01:41:09.000,136,11015266,14285,0,1684201268,13147.842568899992,93.31842681000126,53588.10590544
2023-05-16,01:41:10.000,136,11015221,14205,0,1684201269,13147.842568899992,93.31842681000126,53588.16878952001
2023-05-16,01:41:11.000,136,11015265,14165,0,1684201270,13147.916668309997,93.25498463999975,53588.0569956
2023-05-16,01:41:12.000,136,11015232,14165,0,1684201271,13147.970558790003,93.24088638000103,53588.10590544
2023-05-16,01:41:13.000,136,11015285,14565,0,1684201272,13147.997504029998,93.19154246999824,53588.08494408
2023-05-16,01:41:14.000,136,11015271,14405,0,1684201273,13148.004240339993,93.18449333999888,53587.973150159996
2023-05-16,01:41:15.000,136,11015207,14045,0,1684201274,13147.970558790003,93.1633459500008,53587.90327896001
2023-05-16,01:41:16.000,136,11015267,13965,0,1684201275,13148.085076059993,93.12105117000465,53587.96616304
2023-05-16,01:41:17.000,136,11015253,14485,0,1684201276,13148.112021299989,93.09285464999994,53587.910266080005
2023-05-16,01:41:18.000,136,11015285,14085,0,1684201277,13148.145702849994,93.0999037799993,53587.85436912001
2023-05-16,01:41:19.000,136,11015242,14525,0,1684201278,13148.112021299989,93.08580552000058,53587.840394880004
2023-05-16,01:41:20.000,136,11015247,14005,0,1684201279,13148.159175469998,93.05760900000314,53587.83340776001
2023-05-16,01:41:21.000,136,11015228,14245,0,1684201280,13148.159175469998,93.07875639000122,53587.85436912001
2023-05-16,01:41:22.000,136,11015236,14125,0,1684201281,13148.206329639994,93.05055987000378,53587.840394880004
2023-05-16,01:41:23.000,136,11015252,14405,0,1684201282,13148.179384399999,93.07170726000186,53587.74956232
2023-05-16,01:41:24.000,136,11015229,14125,0,1684201283,13148.199593329999,93.00826509000035,53587.71462672001
2023-05-16,01:41:25.000,136,11015235,14085,0,1684201284,13148.280429049999,93.00121596000099,53587.78449792001
2023-05-16,01:41:26.000,136,11015248,14205,0,1684201285,13148.280429049999,92.97301944000355,53587.805459279996
2023-05-16,01:41:27.000,136,11015202,14085,0,1684201286,13148.300637979999,93.00826509000035,53587.7775108
2023-05-16,01:41:28.000,136,11015233,14085,0,1684201287,13148.3814737,92.98006857000291,53587.791485040005
2023-05-16,01:41:29.000,136,11015244,14245,0,1684201288,13148.3814737,92.9659703100042,53587.81244640001
2023-05-16,01:41:30.000,136,11015258,14245,0,1684201289,13148.428627869995,92.9518720499982,53587.73558808001
2023-05-16,01:41:31.000,136,11015278,14525,0,1684201290,13148.37473738999,92.93777378999948,53587.68667824001
2023-05-16,01:41:32.000,136,11015252,14285,0,1684201291,13148.43536417999,92.92367553000076,53587.73558808001
2023-05-16,01:41:33.000,136,11015246,13965,0,1684201292,13148.56335407,92.90252814000269,53587.81943352
2023-05-16,01:41:34.000,136,11015267,14245,0,1684201293,13148.630717169995,92.86023335999926,53587.81244640001
2023-05-16,01:41:35.000,136,11015235,14525,0,1684201294,13148.64418979,92.89547901000333,53587.81244640001
2023-05-16,01:41:36.000,136,11015272,14645,0,1684201295,13148.650926099996,92.83203684000182,53587.81244640001
2023-05-16,01:41:37.000,136,11015265,14045,0,1684201296,13148.64418979,92.83908597000118,53587.74956232
2023-05-16,01:41:38.000,136,11015245,14165,0,1684201297,13148.63745347999,92.82498771000246,53587.72860096
2023-05-16,01:41:39.000,136,11015262,14165,0,1684201298,13148.68460765,92.8179385800031,53587.76353656001
2023-05-16,01:41:40.000,136,11015240,14125,0,1684201299,13148.751970749996,92.78269292999903,53587.78449792001
2023-05-16,01:41:41.000,136,11015239,14245,0,1684201300,13148.731761819996,92.81088945000374,53587.74956232
2023-05-16,01:41:42.000,136,11015239,14205,0,1684201301,13148.799124919991,92.78974205999839,53587.72860096
2023-05-16,01:41:43.000,136,11015265,14125,0,1684201302,13148.805861230001,92.76859467000031,53587.791485040005
2023-05-16,01:41:44.000,136,11015284,14205,0,1684201303,13148.853015399996,92.7192507600048,53587.840394880004
2023-05-16,01:41:45.000,136,11015240,14245,0,1684201304,13148.853015399996,92.69810336999944,53587.85436912001
2023-05-16,01:41:46.000,136,11015242,14245,0,1684201305,13148.879960639992,92.67695598000137,53587.7775108
2023-05-16,01:41:47.000,136,11015263,14125,0,1684201306,13148.859751709992,92.68400511000073,53587.79847216
2023-05-16,01:41:48.000,136,11015274,14445,0,1684201307,13148.927114810002,92.63466119999794,53587.81943352
2023-05-16,01:41:49.000,136,11015239,14325,0,1684201308,13148.974268979997,92.62761206999858,53587.93122744001
2023-05-16,01:41:50.000,136,11015208,14245,0,1684201309,13148.967532670002,92.64171033000457,53587.87533048
2023-05-16,01:41:51.000,136,11015279,14245,0,1684201310,13148.974268979997,92.64171033000457,53587.85436912001
2023-05-16,01:41:52.000,136,11015266,14245,0,1684201311,13148.987741600002,92.64171033000457,53587.86834336
2023-05-16,01:41:53.000,136,11015243,14205,0,1684201312,13149.001214219992,92.64875946000393,53587.9172532
2023-05-16,01:41:54.000,136,11015231,14125,0,1684201313,13149.001214219992,92.63466119999794,53587.86834336
2023-05-16,01:41:55.000,136,11015273,14205,0,1684201314,13149.041632079992,92.58531729000242,53587.847382
2023-05-16,01:41:56.000,136,11015242,14405,0,1684201315,13149.061841009992,92.59236642000178,53587.85436912001
2023-05-16,01:41:57.000,136,11015257,14245,0,1684201316,13149.108995180002,92.62056293999922,53587.85436912001
2023-05-16,01:41:58.000,136,11015268,13925,0,1684201317,13149.189830900003,92.6064646800005,53587.93821456
2023-05-16,01:41:59.000,136,11015237,14085,0,1684201318,13149.122467799993,92.62056293999922,53587.89629184
2023-05-16,01:42:00.000,136,11015302,14125,0,1684201319,13149.189830900003,92.61351380999986,53587.94520168
2023-05-16,01:42:01.000,136,11015241,14125,0,1684201320,13149.102258869993,92.65580859000329,53587.89629184
2023-05-16,01:42:02.000,136,11015266,14285,0,1684201321,13149.102258869993,92.64171033000457,53587.81943352
2023-05-16,01:42:03.000,136,11015306,14205,0,1684201322,13149.162885659993,92.66285772000265,53587.94520168
2023-05-16,01:42:04.000,136,11015298,14245,0,1684201323,13149.210039830003,92.63466119999794,53587.96616304
2023-05-16,01:42:05.000,136,11015261,14005,0,1684201324,13149.196567209998,92.65580859000329,53588.01507288
2023-05-16,01:42:06.000,136,11015267,14125,0,1684201325,13149.189830900003,92.64875946000393,53587.959175920005
2023-05-16,01:42:07.000,136,11015219,14205,0,1684201326,13149.203303519993,92.67695598000137,53587.93821456
2023-05-16,01:42:08.000,136,11015192,14045,0,1684201327,13149.169621970002,92.67695598000137,53587.87533048
2023-05-16,01:42:09.000,136,11015241,14325,0,1684201328,13149.162885659993,92.69810336999944,53587.847382
2023-05-16,01:42:10.000,136,11015248,14365,0,1684201329,13149.230248759988,92.66285772000265,53587.93122744001
2023-05-16,01:42:11.000,136,11015297,14245,0,1684201330,13149.210039830003,92.69810336999944,53587.9871244
2023-05-16,01:42:12.000,136,11015239,14285,0,1684201331,13149.210039830003,92.68400511000073,53587.99411152
2023-05-16,01:42:13.000,136,11015252,14045,0,1684201332,13149.210039830003,92.73334902000352,53587.89629184
2023-05-16,01:42:14.000,136,11015252,14325,0,1684201333,13149.183094589993,92.7544964100016,53587.93821456
2023-05-16,01:42:15.000,136,11015210,14285,0,1684201334,13149.210039830003,92.74744728000223,53588.00109864001
2023-05-16,01:42:16.000,136,11015223,14285,0,1684201335,13149.236985069998,92.76154554000095,53588.02206000001
2023-05-16,01:42:17.000,136,11015241,13885,0,1684201336,13149.169621970002,92.81088945000374,53587.92424032
2023-05-16,01:42:18.000,136,11015222,14165,0,1684201337,13149.176358279998,92.83203684000182,53587.88930472
2023-05-16,01:42:19.000,136,11015243,14205,0,1684201338,13149.203303519993,92.86023335999926,53587.9172532
2023-05-16,01:42:20.000,136,11015264,14125,0,1684201339,13149.270666619988,92.89547901000333,53587.96616304
2023-05-16,01:42:21.000,136,11015218,14405,0,1684201340,13149.236985069998,92.90252814000269,53588.01507288
2023-05-16,01:42:22.000,136,11015261,14005,0,1684201341,13149.210039830003,92.93072466000012,53587.95218880001
2023-05-16,01:42:23.000,136,11015252,14045,0,1684201342,13149.203303519993,92.95892118000484,53588.08494408
2023-05-16,01:42:24.000,136,11015234,14045,0,1684201343,13149.189830900003,92.94482291999884,53588.008085760004
2023-05-16,01:42:25.000,136,11015283,14005,0,1684201344,13149.189830900003,92.97301944000355,53588.00109864001
2023-05-16,01:42:26.000,136,11015291,14085,0,1684201345,13149.176358279998,93.04351074000442,53587.98013728001
2023-05-16,01:42:27.000,136,11015274,14085,0,1684201346,13149.135940419997,93.07875639000122,53587.973150159996
2023-05-16,01:42:28.000,136,11015255,14085,0,1684201347,13149.176358279998,93.10695290999865,53588.0569956
2023-05-16,01:42:29.000,136,11015276,14245,0,1684201348,13149.156149349998,93.11400203999801,53588.04302136
2023-05-16,01:42:30.000,136,11015272,14405,0,1684201349,13149.156149349998,93.17744420999952,53588.04302136
2023-05-16,01:42:31.000,136,11015207,14165,0,1684201350,13149.135940419997,93.18449333999888,53587.973150159996
2023-05-16,01:42:32.000,136,11015249,14245,0,1684201351,13149.176358279998,93.17744420999952,53587.9871244
2023-05-16,01:42:33.000,136,11015288,14085,0,1684201352,13149.149413040002,93.17744420999952,53587.99411152
2023-05-16,01:42:34.000,136,11015284,14165,0,1684201353,13149.169621970002,93.22678812000231,53588.00109864001
2023-05-16,01:42:35.000,136,11015311,13885,0,1684201354,13149.108995180002,93.30432855000254,53588.0569956
2023-05-16,01:42:36.000,136,11015244,14005,0,1684201355,13149.102258869993,93.33957419999933,53587.99411152
2023-05-16,01:42:37.000,136,11015247,13965,0,1684201356,13149.122467799993,93.36777072000405,53588.077956960005
2023-05-16,01:42:38.000,136,11015244,14205,0,1684201357,13149.183094589993,93.3748198500034,53588.11987968001
2023-05-16,01:42:39.000,136,11015249,14485,0,1684201358,13149.189830900003,93.40301637000084,53588.13385392
2023-05-16,01:42:40.000,136,11015247,14205,0,1684201359,13149.196567209998,93.44531115000427,53588.08494408
2023-05-16,01:42:41.000,136,11015269,14325,0,1684201360,13149.142676729993,93.45236028000363,53588.0569956
2023-05-16,01:42:42.000,136,11015241,14125,0,1684201361,13149.135940419997,93.44531115000427,53587.98013728001
2023-05-16,01:42:43.000,136,11015246,14205,0,1684201362,13149.149413040002,93.42416375999892,53588.05000848001
2023-05-16,01:42:44.000,136,11015292,14245,0,1684201363,13149.156149349998,93.42416375999892,53588.008085760004
2023-05-16,01:42:45.000,136,11015200,14005,0,1684201364,13149.183094589993,93.48760593000043,53588.029047120006
2023-05-16,01:42:46.000,136,11015266,14085,0,1684201365,13149.263930309993,93.48055680000107,53588.01507288
2023-05-16,01:42:47.000,136,11015225,13885,0,1684201366,13149.216776139998,93.5087533199985,53587.9871244
2023-05-16,01:42:48.000,136,11015289,14085,0,1684201367,13149.243721379993,93.47350767000171,53588.02206000001
2023-05-16,01:42:49.000,136,11015250,14365,0,1684201368,13149.257193999998,93.48760593000043,53588.08494408
2023-05-16,01:42:50.000,136,11015232,14405,0,1684201369,13149.230248759988,93.49465505999979,53588.03603424
2023-05-16,01:42:51.000,136,11015255,14085,0,1684201370,13149.176358279998,93.48760593000043,53587.87533048
2023-05-16,01:42:52.000,136,11015258,14045,0,1684201371,13149.223512449993,93.5087533199985,53587.973150159996
2023-05-16,01:42:53.000,136,11015269,14125,0,1684201372,13149.243721379993,93.5087533199985,53587.9871244
2023-05-16,01:42:54.000,136,11015264,14445,0,1684201373,13149.270666619988,93.50170418999915,53588.01507288
2023-05-16,01:42:55.000,136,11015235,14325,0,1684201374,13149.290875549988,93.51580244999786,53588.04302136
2023-05-16,01:42:56.000,136,11015239,14165,0,1684201375,13149.324557099993,93.50170418999915,53587.973150159996
2023-05-16,01:42:57.000,136,11015254,14125,0,1684201376,13149.236985069998,93.5087533199985,53587.96616304
2023-05-16,01:42:58.000,136,11015252,14245,0,1684201377,13149.210039830003,93.46645854000235,53587.90327896001
2023-05-16,01:42:59.000,136,11015239,14125,0,1684201378,13149.290875549988,93.45236028000363,53587.94520168
2023-05-16,01:43:00.000,136,11015234,13845,0,1684201379,13149.270666619988,93.44531115000427,53587.88930472
2023-05-16,01:43:01.000,136,11015260,14205,0,1684201380,13149.317820789998,93.42416375999892,53587.959175920005
2023-05-16,01:43:02.000,136,11015283,14485,0,1684201381,13149.297611859998,93.39596724000148,53587.92424032
2023-05-16,01:43:03.000,136,11015244,14245,0,1684201382,13149.277402929998,93.39596724000148,53587.89629184
2023-05-16,01:43:04.000,136,11015264,13925,0,1684201383,13149.351502339989,93.36777072000405,53587.93122744001
2023-05-16,01:43:05.000,136,11015240,14125,0,1684201384,13149.385183889994,93.35367245999805,53587.88930472
2023-05-16,01:43:06.000,136,11015250,14125,0,1684201385,13149.371711269989,93.33957419999933,53587.81943352
2023-05-16,01:43:07.000,136,11015258,14325,0,1684201386,13149.398656509999,93.29727942000318,53587.910266080005
2023-05-16,01:43:08.000,136,11015270,14405,0,1684201387,13149.445810679994,93.28318116000446,53587.93821456
2023-05-16,01:43:09.000,136,11015222,14325,0,1684201388,13149.506437469994,93.24793551000039,53587.93122744001
2023-05-16,01:43:10.000,136,11015307,13925,0,1684201389,13149.459283299999,93.23383725000167,53587.88231760001
2023-05-16,01:43:11.000,136,11015301,14245,0,1684201390,13149.405392819994,93.24088638000103,53587.98013728001
2023-05-16,01:43:12.000,136,11015239,14365,0,1684201391,13149.47275591999,93.24793551000039,53587.9871244
2023-05-16,01:43:13.000,136,11015258,14245,0,1684201392,13149.506437469994,93.25498463999975,53587.9871244
2023-05-16,01:43:14.000,136,11015220,14045,0,1684201393,13149.56032795,93.24793551000039,53587.959175920005
2023-05-16,01:43:15.000,136,11015235,14085,0,1684201394,13149.546855329994,93.23383725000167,53588.03603424
2023-05-16,01:43:16.000,136,11015247,14165,0,1684201395,13149.53338270999,93.2620337699991,53588.008085760004
2023-05-16,01:43:17.000,136,11015278,14245,0,1684201396,13149.57380056999,93.2620337699991,53588.0919312
2023-05-16,01:43:18.000,136,11015248,14085,0,1684201397,13149.64116367,93.24793551000039,53588.09891832001
2023-05-16,01:43:19.000,136,11015220,14245,0,1684201398,13149.627691049995,93.29727942000318,53588.08494408
2023-05-16,01:43:20.000,136,11015224,14205,0,1684201399,13149.587273189994,93.26908289999847,53588.0569956
2023-05-16,01:43:21.000,136,11015253,14205,0,1684201400,13149.55359163999,93.28318116000446,53587.98013728001
2023-05-16,01:43:22.000,136,11015269,14205,0,1684201401,13149.55359163999,93.33252506999997,53587.98013728001
2023-05-16,01:43:23.000,136,11015252,14405,0,1684201402,13149.627691049995,93.31842681000126,53588.029047120006
2023-05-16,01:43:24.000,136,11015276,14165,0,1684201403,13149.65463628999,93.34662332999869,53588.07096984001
2023-05-16,01:43:25.000,136,11015261,14045,0,1684201404,13149.668108909995,93.36072159000469,53588.08494408
2023-05-16,01:43:26.000,136,11015240,14165,0,1684201405,13149.65463628999,93.38891811000212,53588.029047120006
2023-05-16,01:43:27.000,136,11015258,13965,0,1684201406,13149.63442735999,93.40301637000084,53588.06398272
2023-05-16,01:43:28.000,136,11015246,14125,0,1684201407,13149.627691049995,93.4100655000002,53588.05000848001
2023-05-16,01:43:29.000,136,11015239,14205,0,1684201408,13149.587273189994,93.43826202000491,53588.04302136
2023-05-16,01:43:30.000,136,11015275,14165,0,1684201409,13149.53338270999,93.48760593000043,53588.008085760004
2023-05-16,01:43:31.000,136,11015233,14405,0,1684201410,13149.53338270999,93.49465505999979,53587.92424032
2023-05-16,01:43:32.000,136,11015281,13925,0,1684201411,13149.65463628999,93.53694984000322,53588.07096984001
2023-05-16,01:43:33.000,136,11015232,14125,0,1684201412,13149.58053688,93.5580972300013,53588.07096984001
2023-05-16,01:43:34.000,136,11015246,14165,0,1684201413,13149.53338270999,93.6215394000028,53588.03603424
2023-05-16,01:43:35.000,136,11015284,13965,0,1684201414,13149.546855329994,93.60744114000408,53588.04302136
2023-05-16,01:43:36.000,136,11015254,14325,0,1684201415,13149.567064259994,93.67793243999768,53587.96616304
2023-05-16,01:43:37.000,136,11015265,14245,0,1684201416,13149.546855329994,93.64268679000088,53588.008085760004
2023-05-16,01:43:38.000,136,11015239,14365,0,1684201417,13149.567064259994,93.6567850499996,53587.9871244
2023-05-16,01:43:39.000,136,11015231,14045,0,1684201418,13149.51317377999,93.69907983000303,53588.02206000001
2023-05-16,01:43:40.000,136,11015240,14245,0,1684201419,13149.54011902,93.70612896000239,53587.973150159996
2023-05-16,01:43:41.000,136,11015264,13965,0,1684201420,13149.567064259994,93.74842373999854,53587.9871244
2023-05-16,01:43:42.000,136,11015233,14365,0,1684201421,13149.627691049995,93.7202272200011,53588.029047120006
2023-05-16,01:43:43.000,136,11015248,13885,0,1684201422,13149.627691049995,93.73432547999982,53588.03603424
2023-05-16,01:43:44.000,136,11015226,13925,0,1684201423,13149.567064259994,93.7202272200011,53588.03603424
2023-05-16,01:43:45.000,136,11015247,14165,0,1684201424,13149.58053688,93.7554728699979,53588.06398272
2023-05-16,01:43:46.000,136,11015242,14125,0,1684201425,13149.546855329994,93.81186591000005,53588.008085760004
2023-05-16,01:43:47.000,136,11015238,14245,0,1684201426,13149.546855329994,93.80481678000069,53588.04302136
2023-05-16,01:43:48.000,136,11015242,14045,0,1684201427,13149.64116367,93.83301329999813,53588.09891832001
2023-05-16,01:43:49.000,136,11015273,14165,0,1684201428,13149.69505414999,93.81186591000005,53588.15481528
2023-05-16,01:43:50.000,136,11015255,14005,0,1684201429,13149.68158153,93.85416069000348,53588.175776640004
2023-05-16,01:43:51.000,136,11015210,14245,0,1684201430,13149.63442735999,93.85416069000348,53588.11987968001
2023-05-16,01:43:52.000,136,11015290,14205,0,1684201431,13149.607482119995,93.87530808000156,53588.126866800005
2023-05-16,01:43:53.000,136,11015254,14085,0,1684201432,13149.647899979995,93.86120982000284,53588.20372512
2023-05-16,01:43:54.000,136,11015267,14005,0,1684201433,13149.68158153,93.92465199000435,53588.13385392
2023-05-16,01:43:55.000,136,11015277,14325,0,1684201434,13149.74220832,93.92465199000435,53588.16878952001
2023-05-16,01:43:56.000,136,11015235,14005,0,1684201435,13149.74220832,93.93875025000307,53588.1618024
2023-05-16,01:43:57.000,136,11015230,14245,0,1684201436,13149.75568093999,93.93875025000307,53588.23866072001
2023-05-16,01:43:58.000,136,11015252,14205,0,1684201437,13149.79609879999,93.9669467700005,53588.26660920001
2023-05-16,01:43:59.000,136,11015265,14205,0,1684201438,13149.829780349995,93.9669467700005,53588.308531919996
2023-05-16,01:44:00.000,136,11015248,14005,0,1684201439,13149.85672558999,94.04448720000073,53588.308531919996
2023-05-16,01:44:01.000,136,11015228,14085,0,1684201440,13149.84325297,94.09383111000352,53588.28757056001
2023-05-16,01:44:02.000,136,11015241,14245,0,1684201441,13149.809571419995,94.1502241499984,53588.294557680005
2023-05-16,01:44:03.000,136,11015257,14165,0,1684201442,13149.89714344999,94.18546980000247,53588.39237736
2023-05-16,01:44:04.000,136,11015238,14245,0,1684201443,13149.94429762,94.19251893000182,53588.42731296
2023-05-16,01:44:05.000,136,11015215,13965,0,1684201444,13149.98471548,94.23481370999798,53588.44827432
2023-05-16,01:44:06.000,136,11015273,13765,0,1684201445,13149.971242859996,94.27710849000141,53588.44827432
2023-05-16,01:44:07.000,136,11015234,14445,0,1684201446,13149.937561309991,94.29120675000013,53588.44827432
2023-05-16,01:44:08.000,136,11015245,14045,0,1684201447,13149.98471548,94.361698050001,53588.42032584
2023-05-16,01:44:09.000,136,11015229,13965,0,1684201448,13150.025133340001,94.38989456999843,53588.46923568
2023-05-16,01:44:10.000,136,11015239,14205,0,1684201449,13150.058814889991,94.4603858699993,53588.511158400004
2023-05-16,01:44:11.000,136,11015271,14245,0,1684201450,13150.025133340001,94.50972978000209,53588.45526144001
2023-05-16,01:44:12.000,136,11015215,14205,0,1684201451,13150.072287509996,94.54497542999889,53588.49718416
2023-05-16,01:44:13.000,136,11015205,13965,0,1684201452,13150.132914299997,94.58727021000232,53588.60199096001
2023-05-16,01:44:14.000,136,11015275,14045,0,1684201453,13150.180068469992,94.58727021000232,53588.60199096001
2023-05-16,01:44:15.000,136,11015252,14245,0,1684201454,13150.173332159997,94.60136847000103,53588.60897808
2023-05-16,01:44:16.000,136,11015242,14125,0,1684201455,13150.159859539992,94.68595803000062,53588.546094
2023-05-16,01:44:17.000,136,11015252,14165,0,1684201456,13150.186804780002,94.70005628999934,53588.49019704
2023-05-16,01:44:18.000,136,11015194,14245,0,1684201457,13150.207013710002,94.74940020000213,53588.53910688
2023-05-16,01:44:19.000,136,11015253,14165,0,1684201458,13150.247431570002,94.74235107000277,53588.60897808
2023-05-16,01:44:20.000,136,11015229,14045,0,1684201459,13150.314794669997,94.74940020000213,53588.6159652
2023-05-16,01:44:21.000,136,11015245,14245,0,1684201460,13150.301322049992,94.78464584999892,53588.69282352001
2023-05-16,01:44:22.000,136,11015254,14365,0,1684201461,13150.335003599997,94.79169497999828,53588.678849280004
2023-05-16,01:44:23.000,136,11015209,14205,0,1684201462,13150.442784559993,94.78464584999892,53588.6858364
2023-05-16,01:44:24.000,136,11015210,14205,0,1684201463,13150.429311939988,94.84808802000043,53588.67186216001
2023-05-16,01:44:25.000,136,11015259,14205,0,1684201464,13150.409103010003,94.84808802000043,53588.69282352001
2023-05-16,01:44:26.000,136,11015247,14245,0,1684201465,13150.442784559993,94.90448106000258,53588.69282352001
2023-05-16,01:44:27.000,136,11015287,13965,0,1684201466,13150.516883969998,94.9185793200013,53588.76968184001
2023-05-16,01:44:28.000,136,11015280,14245,0,1684201467,13150.564038139993,94.91153019000194,53588.78365608
2023-05-16,01:44:29.000,136,11015265,14165,0,1684201468,13150.617928619999,94.93267758000002,53588.80461744
2023-05-16,01:44:30.000,136,11015213,14205,0,1684201469,13150.604455999994,95.00316888000089,53588.797630320005
2023-05-16,01:44:31.000,136,11015247,14205,0,1684201470,13150.604455999994,95.03136539999832,53588.79064320001
2023-05-16,01:44:32.000,136,11015224,14245,0,1684201471,13150.644873859994,95.03841452999768,53588.748720480005
2023-05-16,01:44:33.000,136,11015292,13925,0,1684201472,13150.617928619999,95.05251279000368,53588.7557076
2023-05-16,01:44:34.000,136,11015265,14005,0,1684201473,13150.624664929994,95.08070931000111,53588.72775912
2023-05-16,01:44:35.000,136,11015232,14405,0,1684201474,13150.638137549999,95.10185669999919,53588.76968184001
2023-05-16,01:44:36.000,136,11015221,14245,0,1684201475,13150.81328160999,95.13710235000326,53588.90243712
2023-05-16,01:44:37.000,136,11015261,14405,0,1684201476,13150.806545299994,95.15120061000198,53588.88846288001
2023-05-16,01:44:38.000,136,11015262,14125,0,1684201477,13150.82001792,95.17234800000006,53588.90942424001
2023-05-16,01:44:39.000,136,11015260,13965,0,1684201478,13150.83349053999,95.20054452000477,53589.0002568
2023-05-16,01:44:40.000,136,11015236,14125,0,1684201479,13150.84022685,95.19349538999813,53588.97230832
2023-05-16,01:44:41.000,136,11015253,13885,0,1684201480,13150.88064471,95.21464278000349,53589.02820528001
2023-05-16,01:44:42.000,136,11015202,14125,0,1684201481,13150.86043578,95.27808494999772,53588.94435984
2023-05-16,01:44:43.000,136,11015245,14045,0,1684201482,13150.86043578,95.29923234000307,53589.0002568
2023-05-16,01:44:44.000,136,11015264,14005,0,1684201483,13150.90085364,95.33447798999987,53589.05615376001
2023-05-16,01:44:45.000,136,11015251,14125,0,1684201484,13150.96148043,95.38382190000266,53589.084102240005
2023-05-16,01:44:46.000,136,11015266,14405,0,1684201485,13151.00189829,95.46136233000288,53589.15397344001
2023-05-16,01:44:47.000,136,11015238,14125,0,1684201486,13150.98168936,95.46841146000224,53589.04217952
2023-05-16,01:44:48.000,136,11015246,14485,0,1684201487,13150.98168936,95.46136233000288,53589.09807648
2023-05-16,01:44:49.000,136,11015229,14045,0,1684201488,13151.02210722,95.46841146000224,53589.17493480001
2023-05-16,01:44:50.000,136,11015225,14285,0,1684201489,13151.02210722,95.5107062399984,53589.2098704
2023-05-16,01:44:51.000,136,11015268,14125,0,1684201490,13151.06252508,95.53185363000375,53589.202883280006
2023-05-16,01:44:52.000,136,11015219,13965,0,1684201491,13151.12315187,95.55300102000183,53589.2098704
2023-05-16,01:44:53.000,136,11015250,13925,0,1684201492,13151.177042349991,95.5741484099999,53589.26576736
2023-05-16,01:44:54.000,136,11015267,14125,0,1684201493,13151.12315187,95.60939406000398,53589.3146772
2023-05-16,01:44:55.000,136,11015275,14245,0,1684201494,13151.190514969996,95.64463971000077,53589.3146772
2023-05-16,01:44:56.000,136,11015253,14365,0,1684201495,13151.237669139991,95.70808188000228,53589.3146772
2023-05-16,01:44:57.000,136,11015244,13965,0,1684201496,13151.264614380001,95.74332752999908,53589.23781888
2023-05-16,01:44:58.000,136,11015257,14285,0,1684201497,13151.271350689996,95.77152405000379,53589.26576736
2023-05-16,01:44:59.000,136,11015237,14085,0,1684201498,13151.311768549996,95.79267144000187,53589.3146772
2023-05-16,01:45:00.000,136,11015262,14125,0,1684201499,13151.365659030002,95.83496621999802,53589.398522640004
2023-05-16,01:45:01.000,136,11015285,14205,0,1684201500,13151.379131649992,95.84906448000402,53589.40550976
2023-05-16,01:45:02.000,136,11015260,13965,0,1684201501,13151.419549509992,95.91955578000488,53589.35659992
2023-05-16,01:45:03.000,136,11015206,14205,0,1684201502,13151.534066779997,95.9336540400036,53589.47538096
2023-05-16,01:45:04.000,136,11015283,14285,0,1684201503,13151.507121540002,95.97594881999976,53589.41249688001
2023-05-16,01:45:05.000,136,11015235,14125,0,1684201504,13151.540803089993,95.9688996900004,53589.4544196
2023-05-16,01:45:06.000,136,11015236,14325,0,1684201505,13151.493648919997,96.01119447000383,53589.40550976
2023-05-16,01:45:07.000,136,11015242,13845,0,1684201506,13151.534066779997,96.02529273000255,53589.44743248
2023-05-16,01:45:08.000,136,11015269,14045,0,1684201507,13151.648584049988,96.01119447000383,53589.4544196
2023-05-16,01:45:09.000,136,11015257,14325,0,1684201508,13151.614902499998,96.05348924999998,53589.50332944
2023-05-16,01:45:10.000,136,11015260,14085,0,1684201509,13151.601429879993,96.0816857700047,53589.517303680004
2023-05-16,01:45:11.000,136,11015264,14405,0,1684201510,13151.554275709997,96.09578403000341,53589.46140672001
2023-05-16,01:45:12.000,136,11015293,13805,0,1684201511,13151.628375120003,96.09578403000341,53589.50332944
2023-05-16,01:45:13.000,136,11015226,14045,0,1684201512,13151.641847739993,96.0675875099987,53589.48935520001
2023-05-16,01:45:14.000,136,11015248,14125,0,1684201513,13151.682265599993,96.09578403000341,53589.54525216
2023-05-16,01:45:15.000,136,11015243,14045,0,1684201514,13151.662056669993,96.10988229000213,53589.55922640001
2023-05-16,01:45:16.000,136,11015241,14165,0,1684201515,13151.635111429998,96.0816857700047,53589.5242908
2023-05-16,01:45:17.000,136,11015260,14165,0,1684201516,13151.635111429998,96.03939099000127,53589.49634232
2023-05-16,01:45:18.000,136,11015211,14085,0,1684201517,13151.628375120003,96.01824360000319,53589.54525216
2023-05-16,01:45:19.000,136,11015271,14325,0,1684201518,13151.614902499998,95.9688996900004,53589.54525216
2023-05-16,01:45:20.000,136,11015270,14005,0,1684201519,13151.601429879993,95.97594881999976,53589.594162
2023-05-16,01:45:21.000,136,11015242,14165,0,1684201520,13151.574484639998,95.96185056000104,53589.468393840005
2023-05-16,01:45:22.000,136,11015250,14085,0,1684201521,13151.587957260002,95.94775230000232,53589.48236808
2023-05-16,01:45:23.000,136,11015234,14285,0,1684201522,13151.614902499998,95.91955578000488,53589.54525216
2023-05-16,01:45:24.000,136,11015250,14245,0,1684201523,13151.601429879993,95.88431013000081,53589.62211048
2023-05-16,01:45:35.000,136,11015280,14245,0,1684201534,13151.433022129997,95.49660797999968,53589.72691728001
2023-05-16,01:45:36.000,136,11015199,14565,0,1684201535,13151.325241170001,95.49660797999968,53589.64307184
2023-05-16,01:45:37.000,136,11015281,14005,0,1684201536,13151.284823310001,95.46841146000224,53589.57320064
2023-05-16,01:45:38.000,136,11015225,13805,0,1684201537,13151.325241170001,95.46136233000288,53589.64307184
2023-05-16,01:45:39.000,136,11015274,13965,0,1684201538,13151.291559619996,95.41906754999945,53589.69896880001
2023-05-16,01:45:40.000,136,11015263,13965,0,1684201539,13151.251141759996,95.44726407000417,53589.65005896
2023-05-16,01:45:41.000,136,11015283,14085,0,1684201540,13151.230932829996,95.3767727700033,53589.72691728001
2023-05-16,01:45:42.000,136,11015290,14085,0,1684201541,13151.177042349991,95.36972364000394,53589.684994560004
2023-05-16,01:45:43.000,136,11015255,14085,0,1684201542,13151.230932829996,95.32037973000115,53589.64307184
2023-05-16,01:45:44.000,136,11015234,14005,0,1684201543,13151.1433608,95.32037973000115,53589.65704608001
2023-05-16,01:45:45.000,136,11015238,14245,0,1684201544,13151.18377866,95.29218321000371,53589.69896880001
2023-05-16,01:45:46.000,136,11015249,14245,0,1684201545,13151.049052459995,95.32742886000051,53589.62909760001
2023-05-16,01:45:47.000,136,11015204,14125,0,1684201546,13151.02210722,95.29218321000371,53589.55223928
2023-05-16,01:45:48.000,136,11015212,14325,0,1684201547,13151.05578876999,95.29923234000307,53589.72691728001
2023-05-16,01:45:49.000,136,11015248,14085,0,1684201548,13151.06252508,95.29218321000371,53589.65704608001
2023-05-16,01:45:50.000,136,11015266,14205,0,1684201549,13151.04231615,95.29218321000371,53589.62909760001
2023-05-16,01:45:51.000,136,11015291,14085,0,1684201550,13150.968216739995,95.29923234000307,53589.60813624001
2023-05-16,01:45:52.000,136,11015231,14045,0,1684201551,13150.95474411999,95.27808494999772,53589.594162
2023-05-16,01:45:53.000,136,11015252,14325,0,1684201552,13150.907589949995,95.23579017000156,53589.60114912
2023-05-16,01:45:54.000,136,11015201,14205,0,1684201553,13150.81328160999,95.24283930000092,53589.51031656001
2023-05-16,01:45:55.000,136,11015246,14085,0,1684201554,13150.89411732999,95.23579017000156,53589.60813624001
2023-05-16,01:45:56.000,136,11015244,14005,0,1684201555,13150.82001792,95.24283930000092,53589.57320064
2023-05-16,01:45:57.000,136,11015248,14005,0,1684201556,13150.81328160999,95.22169191000285,53589.60813624001
2023-05-16,01:45:58.000,136,11015268,14045,0,1684201557,13150.89411732999,95.18644625999877,53589.71993016
2023-05-16,01:45:59.000,136,11015251,14045,0,1684201558,13150.887381019995,95.1652988700007,53589.65704608001
2023-05-16,01:46:00.000,136,11015224,14205,0,1684201559,13150.86043578,95.17234800000006,53589.64307184
2023-05-16,01:46:01.000,136,11015233,14045,0,1684201560,13150.83349053999,95.14415148000262,53589.60813624001
2023-05-16,01:46:02.000,136,11015267,14285,0,1684201561,13150.79307267999,95.17234800000006,53589.684994560004
2023-05-16,01:46:03.000,136,11015254,13925,0,1684201562,13150.745918509994,95.15120061000198,53589.594162
2023-05-16,01:46:04.000,136,11015260,14285,0,1684201563,13150.806545299994,95.17939712999942,53589.705955920006
2023-05-16,01:46:05.000,136,11015230,14125,0,1684201564,13150.79307267999,95.20054452000477,53589.71993016
2023-05-16,01:46:06.000,136,11015225,13925,0,1684201565,13150.766127439994,95.2287410400022,53589.6640332
2023-05-16,01:46:07.000,136,11015272,14285,0,1684201566,13150.739182199999,95.2287410400022,53589.67800744001
2023-05-16,01:46:08.000,136,11015208,14205,0,1684201567,13150.786336369994,95.263986689999,53589.705955920006
2023-05-16,01:46:09.000,136,11015219,14245,0,1684201568,13150.79980899,95.24283930000092,53589.69896880001
2023-05-16,01:46:10.000,136,11015230,14165,0,1684201569,13150.77960006,95.24988843000028,53589.65704608001
2023-05-16,01:46:11.000,136,11015277,14245,0,1684201570,13150.77286374999,95.28513408000435,53589.65005896
2023-05-16,01:46:12.000,136,11015276,14045,0,1684201571,13150.77286374999,95.28513408000435,53589.684994560004
2023-05-16,01:46:13.000,136,11015245,14205,0,1684201572,13150.81328160999,95.28513408000435,53589.79678848001
2023-05-16,01:46:14.000,136,11015281,13965,0,1684201573,13150.84022685,95.32037973000115,53589.733904400004
2023-05-16,01:46:15.000,136,11015268,14165,0,1684201574,13150.846963159995,95.25693755999964,53589.78980136
2023-05-16,01:46:16.000,136,11015245,14125,0,1684201575,13150.867172089995,95.263986689999,53589.78281424
2023-05-16,01:46:17.000,136,11015245,13885,0,1684201576,13150.86043578,95.29218321000371,53589.71294304
2023-05-16,01:46:18.000,136,11015237,14165,0,1684201577,13150.83349053999,95.29923234000307,53589.69198168
2023-05-16,01:46:19.000,136,11015221,14005,0,1684201578,13150.92106257,95.30628147000243,53589.82473696001
2023-05-16,01:46:20.000,136,11015258,14125,0,1684201579,13150.927798879995,95.30628147000243,53589.83172408
2023-05-16,01:46:21.000,136,11015243,14205,0,1684201580,13150.887381019995,95.29923234000307,53589.803775600005
2023-05-16,01:46:22.000,136,11015273,14045,0,1684201581,13150.84022685,95.32037973000115,53589.83172408
2023-05-16,01:46:23.000,136,11015215,14085,0,1684201582,13150.846963159995,95.24988843000028,53589.922556640005
2023-05-16,01:46:24.000,136,11015256,14125,0,1684201583,13150.907589949995,95.28513408000435,53589.88762104
2023-05-16,01:46:25.000,136,11015229,14245,0,1684201584,13150.92106257,95.263986689999,53589.88063392
2023-05-16,01:46:26.000,136,11015246,13925,0,1684201585,13150.86043578,95.28513408000435,53589.901595280004
2023-05-16,01:46:27.000,136,11015273,14045,0,1684201586,13150.907589949995,95.28513408000435,53589.971466480005
2023-05-16,01:46:28.000,136,11015211,14325,0,1684201587,13150.948007809995,95.29923234000307,53589.9784536
2023-05-16,01:46:29.000,136,11015238,14285,0,1684201588,13150.91432625999,95.27808494999772,53590.0483248
2023-05-16,01:46:30.000,136,11015235,14165,0,1684201589,13150.90085364,95.29218321000371,53590.03435056001
2023-05-16,01:46:31.000,136,11015293,13925,0,1684201590,13150.91432625999,95.25693755999964,53590.07627328
2023-05-16,01:46:32.000,136,11015226,14165,0,1684201591,13150.87390839999,95.263986689999,53590.01338920001
2023-05-16,01:46:33.000,136,11015256,14165,0,1684201592,13150.826754229995,95.24283930000092,53590.03435056001
2023-05-16,01:46:34.000,136,11015217,14165,0,1684201593,13150.806545299994,95.25693755999964,53590.041337680006
2023-05-16,01:46:35.000,136,11015226,14245,0,1684201594,13150.83349053999,95.27808494999772,53590.09723464
2023-05-16,01:46:36.000,136,11015273,13925,0,1684201595,13150.826754229995,95.27808494999772,53590.08326040001
2023-05-16,01:46:37.000,136,11015248,14325,0,1684201596,13150.84022685,95.263986689999,53590.118196
2023-05-16,01:46:38.000,136,11015274,14045,0,1684201597,13150.88064471,95.28513408000435,53590.18108008001
2023-05-16,01:46:39.000,136,11015295,14045,0,1684201598,13150.85369946999,95.34152711999923,53590.22998992001
2023-05-16,01:46:40.000,136,11015258,13965,0,1684201599,13150.81328160999,95.33447798999987,53590.24396416
2023-05-16,01:46:41.000,136,11015229,14005,0,1684201600,13150.766127439994,95.34857624999859,53590.16710584
2023-05-16,01:46:42.000,136,11015238,14085,0,1684201601,13150.75265481999,95.38382190000266,53590.292874
2023-05-16,01:46:43.000,136,11015261,13925,0,1684201602,13150.745918509994,95.35562537999795,53590.32082248
2023-05-16,01:46:44.000,136,11015248,14045,0,1684201603,13150.786336369994,95.36972364000394,53590.41864216001
2023-05-16,01:46:45.000,136,11015266,14045,0,1684201604,13150.685291719994,95.38382190000266,53590.34877096001
2023-05-16,01:46:46.000,136,11015236,13885,0,1684201605,13150.718973269999,95.40496929000074,53590.376719440006
2023-05-16,01:46:47.000,136,11015278,13845,0,1684201606,13150.75939113,95.4120184200001,53590.41864216001
2023-05-16,01:46:48.000,136,11015222,13965,0,1684201607,13150.698764339999,95.39792016000138,53590.34178384
2023-05-16,01:46:49.000,136,11015238,14085,0,1684201608,13150.71223695999,95.39792016000138,53590.36973232001
2023-05-16,01:46:50.000,136,11015213,14045,0,1684201609,13150.631401239989,95.42611667999881,53590.32082248
2023-05-16,01:46:51.000,136,11015252,13885,0,1684201610,13150.631401239989,95.4120184200001,53590.376719440006
2023-05-16,01:46:52.000,136,11015257,14125,0,1684201611,13150.705500649994,95.44021494000481,53590.46056488
2023-05-16,01:46:53.000,136,11015235,14005,0,1684201612,13150.665082789994,95.45431320000353,53590.44659064001
2023-05-16,01:46:54.000,136,11015260,13885,0,1684201613,13150.685291719994,95.44021494000481,53590.51646184001
2023-05-16,01:46:55.000,136,11015261,14045,0,1684201614,13150.718973269999,95.4754605900016,53590.46056488
2023-05-16,01:46:56.000,136,11015229,14125,0,1684201615,13150.678555409999,95.5107062399984,53590.41864216001
2023-05-16,01:46:57.000,136,11015253,13965,0,1684201616,13150.604455999994,95.53185363000375,53590.41165504
2023-05-16,01:46:58.000,136,11015244,14245,0,1684201617,13150.638137549999,95.5248045000044,53590.41864216001
2023-05-16,01:46:59.000,136,11015244,13685,0,1684201618,13150.604455999994,95.48250972000096,53590.474539120005
2023-05-16,01:47:00.000,136,11015219,13965,0,1684201619,13150.631401239989,95.50365710999904,53590.523448960004
2023-05-16,01:47:01.000,136,11015208,13965,0,1684201620,13150.665082789994,95.5107062399984,53590.53043608
2023-05-16,01:47:02.000,136,11015204,14245,0,1684201621,13150.624664929994,95.46841146000224,53590.50947472
2023-05-16,01:47:03.000,136,11015242,14045,0,1684201622,13150.671819099989,95.45431320000353,53590.62825576
2023-05-16,01:47:04.000,136,11015229,14085,0,1684201623,13150.617928619999,95.44726407000417,53590.593320160006
2023-05-16,01:47:05.000,136,11015199,13885,0,1684201624,13150.644873859994,95.48955885000032,53590.593320160006
2023-05-16,01:47:06.000,136,11015233,14005,0,1684201625,13150.537092899998,95.46841146000224,53590.53742320001
2023-05-16,01:47:07.000,136,11015281,13805,0,1684201626,13150.483202419993,95.48250972000096,53590.51646184001
2023-05-16,01:47:08.000,136,11015264,14045,0,1684201627,13150.442784559993,95.45431320000353,53590.48152624
2023-05-16,01:47:09.000,136,11015266,13965,0,1684201628,13150.510147659988,95.4120184200001,53590.67017848
2023-05-16,01:47:10.000,136,11015269,13725,0,1684201629,13150.476466109998,95.44021494000481,53590.65620424
2023-05-16,01:47:11.000,136,11015284,14205,0,1684201630,13150.415839319998,95.46841146000224,53590.691139840004
2023-05-16,01:47:12.000,136,11015255,14245,0,1684201631,13150.348476220002,95.45431320000353,53590.6771656
2023-05-16,01:47:13.000,136,11015258,14245,0,1684201632,13150.328267290002,95.48955885000032,53590.68415272001
2023-05-16,01:47:14.000,136,11015264,13885,0,1684201633,13150.294585739997,95.46841146000224,53590.76799816
2023-05-16,01:47:15.000,136,11015262,13885,0,1684201634,13150.247431570002,95.46841146000224,53590.76799816
2023-05-16,01:47:16.000,136,11015235,13645,0,1684201635,13150.207013710002,95.46841146000224,53590.71908832
2023-05-16,01:47:17.000,136,11015247,13845,0,1684201636,13150.227222640002,95.48250972000096,53590.69812696
2023-05-16,01:47:18.000,136,11015267,13925,0,1684201637,13150.180068469992,95.48250972000096,53590.77498528
2023-05-16,01:47:19.000,136,11015270,13565,0,1684201638,13150.153123229997,95.51775536999776,53590.76799816
2023-05-16,01:47:20.000,136,11015243,14005,0,1684201639,13150.058814889991,95.51775536999776,53590.73306256001
2023-05-16,01:47:21.000,136,11015260,13925,0,1684201640,13149.991451789996,95.53890276000311,53590.65620424
2023-05-16,01:47:22.000,136,11015213,13885,0,1684201641,13149.977979169991,95.55300102000183,53590.69812696
2023-05-16,01:47:23.000,136,11015244,13885,0,1684201642,13149.998188099991,95.53890276000311,53590.7470368
2023-05-16,01:47:24.000,136,11015249,14045,0,1684201643,13149.930824999996,95.53185363000375,53590.740049680004
2023-05-16,01:47:25.000,136,11015212,13885,0,1684201644,13149.870198209996,95.55300102000183,53590.70511408001
2023-05-16,01:47:26.000,136,11015282,14005,0,1684201645,13149.80283511,95.55300102000183,53590.7470368
2023-05-16,01:47:27.000,136,11015248,13845,0,1684201646,13149.83651665999,95.53890276000311,53590.67017848
2023-05-16,01:47:28.000,136,11015255,14085,0,1684201647,13149.73547200999,95.5741484099999,53590.740049680004
2023-05-16,01:47:29.000,136,11015232,13765,0,1684201648,13149.75568093999,95.55300102000183,53590.712101200006
2023-05-16,01:47:30.000,136,11015225,14125,0,1684201649,13149.75568093999,95.53185363000375,53590.64921712
2023-05-16,01:47:31.000,136,11015287,14045,0,1684201650,13149.65463628999,95.54595189000247,53590.56537168001
2023-05-16,01:47:32.000,136,11015238,14045,0,1684201651,13149.62095474,95.55300102000183,53590.572358800004
2023-05-16,01:47:33.000,136,11015209,13685,0,1684201652,13149.67484521999,95.49660797999968,53590.69812696
2023-05-16,01:47:34.000,136,11015243,13565,0,1684201653,13149.647899979995,95.49660797999968,53590.68415272001
2023-05-16,01:47:35.000,136,11015241,13845,0,1684201654,13149.64116367,95.48955885000032,53590.62825576
2023-05-16,01:47:36.000,136,11015248,14245,0,1684201655,13149.61421842999,95.48955885000032,53590.64921712
2023-05-16,01:47:37.000,136,11015170,14045,0,1684201656,13149.51317377999,95.48250972000096,53590.572358800004
2023-05-16,01:47:38.000,136,11015223,13925,0,1684201657,13149.452546989989,95.49660797999968,53590.57934592
2023-05-16,01:47:39.000,136,11015248,13805,0,1684201658,13149.439074369999,95.4754605900016,53590.523448960004
2023-05-16,01:47:40.000,136,11015228,13645,0,1684201659,13149.459283299999,95.44726407000417,53590.65620424
2023-05-16,01:47:41.000,136,11015227,13765,0,1684201660,13149.391920199989,95.41906754999945,53590.6072944
2023-05-16,01:47:42.000,136,11015207,13685,0,1684201661,13149.284139239993,95.42611667999881,53590.57934592
2023-05-16,01:47:43.000,136,11015237,13925,0,1684201662,13149.243721379993,95.43316580999817,53590.474539120005
2023-05-16,01:47:44.000,136,11015256,13885,0,1684201663,13149.203303519993,95.44021494000481,53590.55838456
2023-05-16,01:47:45.000,136,11015240,13965,0,1684201664,13149.115731489997,95.36972364000394,53590.53742320001
2023-05-16,01:47:46.000,136,11015264,14245,0,1684201665,13149.041632079992,95.3767727700033,53590.53043608
2023-05-16,01:47:47.000,136,11015229,13565,0,1684201666,13148.960796359992,95.35562537999795,53590.46056488
2023-05-16,01:47:48.000,136,11015244,13925,0,1684201667,13148.927114810002,95.32742886000051,53590.48851336
2023-05-16,01:47:49.000,136,11015202,13645,0,1684201668,13148.819333849991,95.28513408000435,53590.46755200001
2023-05-16,01:47:50.000,136,11015235,13765,0,1684201669,13148.68460765,95.29218321000371,53590.48152624
2023-05-16,01:47:51.000,136,11015233,14085,0,1684201670,13148.62398086,95.27103581999836,53590.376719440006
2023-05-16,01:47:52.000,136,11015220,14085,0,1684201671,13148.56335407,95.25693755999964,53590.376719440006
2023-05-16,01:47:53.000,136,11015198,13845,0,1684201672,13148.43536417999,95.20054452000477,53590.34877096001
2023-05-16,01:47:54.000,136,11015233,13765,0,1684201673,13148.327583219994,95.1300532200039,53590.376719440006
2023-05-16,01:47:55.000,136,11015222,13725,0,1684201674,13148.260220119999,95.09480756999983,53590.32780960001
2023-05-16,01:47:56.000,136,11015208,13925,0,1684201675,13148.125493919993,95.05251279000368,53590.236977040004
2023-05-16,01:47:57.000,136,11015264,13765,0,1684201676,13148.071603439988,95.02431626999896,53590.26492552
2023-05-16,01:47:58.000,136,11015239,13485,0,1684201677,13147.943613549993,94.9538249699981,53590.24396416
2023-05-16,01:47:59.000,136,11015222,13885,0,1684201678,13147.930140930002,94.9538249699981,53590.19505432
2023-05-16,01:48:00.000,136,11015197,13925,0,1684201679,13147.788678420002,94.92562845000066,53590.20204144001
2023-05-16,01:48:01.000,136,11015206,13885,0,1684201680,13147.640479599992,94.90448106000258,53590.09723464
2023-05-16,01:48:02.000,136,11015233,13805,0,1684201681,13147.539434949991,94.87628453999787,53590.00640208
2023-05-16,01:48:03.000,136,11015243,13925,0,1684201682,13147.44512661,94.84103889000107,53590.01338920001
2023-05-16,01:48:04.000,136,11015254,13885,0,1684201683,13147.411445059995,94.79874410999764,53590.05531192
2023-05-16,01:48:05.000,136,11015224,13765,0,1684201684,13147.330609339995,94.7705475900002,53590.020376320004
2023-05-16,01:48:06.000,136,11015210,13885,0,1684201685,13147.189146829995,94.74235107000277,53589.9784536
2023-05-16,01:48:07.000,136,11015246,13485,0,1684201686,13147.09483848999,94.72825281000405,53589.88762104
2023-05-16,01:48:08.000,136,11015243,13405,0,1684201687,13146.987057529994,94.71415454999806,53589.78281424
2023-05-16,01:48:09.000,136,11015254,13765,0,1684201688,13146.912958119989,94.69300715999998,53589.81774984
2023-05-16,01:48:10.000,136,11015221,13565,0,1684201689,13146.859067639998,94.72825281000405,53589.803775600005
2023-05-16,01:48:11.000,136,11015236,13605,0,1684201690,13146.778231919998,94.74235107000277,53589.81774984
2023-05-16,01:48:12.000,136,11015225,13365,0,1684201691,13146.704132509993,94.72825281000405,53589.74787864001
2023-05-16,01:48:13.000,136,11015231,13405,0,1684201692,13146.609824170002,94.74235107000277,53589.684994560004
2023-05-16,01:48:14.000,136,11015206,13925,0,1684201693,13146.576142619997,94.73530194000341,53589.76884
2023-05-16,01:48:15.000,136,11015225,13525,0,1684201694,13146.522252139992,94.70005628999934,53589.78281424
2023-05-16,01:48:16.000,136,11015226,13525,0,1684201695,13146.468361660001,94.75644933000149,53589.62211048
2023-05-16,01:48:17.000,136,11015177,13565,0,1684201696,13146.30669022,94.79169497999828,53589.64307184
2023-05-16,01:48:18.000,136,11015265,13605,0,1684201697,13146.252799739996,94.79874410999764,53589.53127792001
2023-05-16,01:48:19.000,136,11015253,13565,0,1684201698,13146.23932711999,94.77759671999956,53589.538265040006
2023-05-16,01:48:20.000,136,11015238,13965,0,1684201699,13146.2258545,94.79874410999764,53589.51031656001
2023-05-16,01:48:21.000,136,11015256,13645,0,1684201700,13146.151755089995,94.80579324000428,53589.50332944
2023-05-16,01:48:22.000,136,11015231,13605,0,1684201701,13145.990083649995,94.80579324000428,53589.398522640004
2023-05-16,01:48:23.000,136,11015217,13605,0,1684201702,13146.030501509995,94.78464584999892,53589.36358704001
2023-05-16,01:48:24.000,136,11015231,13725,0,1684201703,13145.929456859994,94.79874410999764,53589.3146772
2023-05-16,01:48:25.000,136,11015218,13765,0,1684201704,13145.85535744999,94.79874410999764,53589.28672872
2023-05-16,01:48:26.000,136,11015272,13645,0,1684201705,13145.774521729989,94.78464584999892,53589.17493480001
2023-05-16,01:48:27.000,136,11015243,13565,0,1684201706,13145.680213389998,94.79169497999828,53589.15397344001
2023-05-16,01:48:28.000,136,11015207,13485,0,1684201707,13145.734103869989,94.7705475900002,53589.19589616001
2023-05-16,01:48:29.000,136,11015201,13565,0,1684201708,13145.700422319998,94.79169497999828,53589.181921920004
2023-05-16,01:48:30.000,136,11015238,13445,0,1684201709,13145.639795529998,94.79169497999828,53589.10506360001
2023-05-16,01:48:31.000,136,11015245,13365,0,1684201710,13145.579168739998,94.78464584999892,53589.04916664
2023-05-16,01:48:32.000,136,11015227,13485,0,1684201711,13145.558959809998,94.79169497999828,53588.95134696
2023-05-16,01:48:33.000,136,11015190,13485,0,1684201712,13145.498333019998,94.81284237000364,53589.0002568
2023-05-16,01:48:34.000,136,11015209,13565,0,1684201713,13145.437706229997,94.79169497999828,53588.95833408001
2023-05-16,01:48:35.000,136,11015218,13805,0,1684201714,13145.404024679992,94.79874410999764,53588.95134696
2023-05-16,01:48:36.000,136,11015241,13645,0,1684201715,13145.343397889992,94.80579324000428,53588.86051440001
2023-05-16,01:48:37.000,136,11015214,13685,0,1684201716,13145.309716340002,94.80579324000428,53588.867501520006
2023-05-16,01:48:38.000,136,11015171,13525,0,1684201717,13145.289507410002,94.819891500003,53588.90243712
2023-05-16,01:48:39.000,136,11015219,13245,0,1684201718,13145.255825859997,94.85513714999979,53588.86051440001
2023-05-16,01:48:40.000,136,11015275,13405,0,1684201719,13145.208671690001,94.89038280000386,53588.811604559996
2023-05-16,01:48:41.000,136,11015223,13565,0,1684201720,13145.148044900001,94.89038280000386,53588.83955304001
2023-05-16,01:48:42.000,136,11015214,13485,0,1684201721,13145.114363349996,94.96792323000409,53588.67186216001
2023-05-16,01:48:43.000,136,11015238,13525,0,1684201722,13145.148044900001,94.98907062000217,53588.70679776
2023-05-16,01:48:44.000,136,11015250,13485,0,1684201723,13145.161517519991,95.0172671399996,53588.67186216001
2023-05-16,01:48:45.000,136,11015214,13765,0,1684201724,13145.114363349996,95.02431626999896,53588.58801672
2023-05-16,01:48:46.000,136,11015234,13525,0,1684201725,13145.08741811,95.10890582999855,53588.581029600005
2023-05-16,01:48:47.000,136,11015241,13525,0,1684201726,13145.060472869991,95.12300409000454,53588.50417128001
2023-05-16,01:48:48.000,136,11015180,13525,0,1684201727,13145.053736559996,95.17234800000006,53588.44827432
2023-05-16,01:48:49.000,136,11015194,13565,0,1684201728,13145.04026393999,95.19349538999813,53588.44827432
2023-05-16,01:48:50.000,136,11015193,13565,0,1684201729,13145.04700025,95.263986689999,53588.413338720005
2023-05-16,01:48:51.000,136,11015188,13605,0,1684201730,13145.02005500999,95.29923234000307,53588.294557680005
2023-05-16,01:48:52.000,136,11015197,13925,0,1684201731,13145.060472869991,95.34152711999923,53588.25962208
2023-05-16,01:48:53.000,136,11015212,13605,0,1684201732,13145.114363349996,95.36267451000458,53588.35045464
2023-05-16,01:48:54.000,136,11015186,13725,0,1684201733,13145.06720918,95.42611667999881,53588.294557680005
2023-05-16,01:48:55.000,136,11015225,13605,0,1684201734,13145.073945489996,95.42611667999881,53588.3015448
2023-05-16,01:48:56.000,136,11015195,13245,0,1684201735,13145.10762704,95.48250972000096,53588.245647840005
2023-05-16,01:48:57.000,136,11015231,13525,0,1684201736,13145.10762704,95.54595189000247,53588.21071224
2023-05-16,01:48:58.000,136,11015185,13325,0,1684201737,13145.100890729991,95.56709928000055,53588.15481528
2023-05-16,01:48:59.000,136,11015233,13085,0,1684201738,13145.141308589991,95.60234493000462,53588.21769936001
2023-05-16,01:49:00.000,136,11015182,13445,0,1684201739,13145.12783597,95.66578709999885,53588.13385392
2023-05-16,01:49:01.000,136,11015207,13405,0,1684201740,13145.12783597,95.70103275000292,53588.11289256
2023-05-16,01:49:02.000,136,11015206,13605,0,1684201741,13145.195199069996,95.7574257899978,53588.196738000006
2023-05-16,01:49:03.000,136,11015230,13765,0,1684201742,13145.208671690001,95.77857318000315,53588.2316736
2023-05-16,01:49:04.000,136,11015240,13325,0,1684201743,13145.181726449991,95.83496621999802,53588.15481528
2023-05-16,01:49:05.000,136,11015219,13405,0,1684201744,13145.201935379991,95.8702118700021,53588.21769936001
2023-05-16,01:49:06.000,136,11015216,13525,0,1684201745,13145.154781209996,95.91955578000488,53588.08494408
2023-05-16,01:49:07.000,136,11015216,13485,0,1684201746,13145.168253830001,95.92660491000424,53588.01507288
2023-05-16,01:49:08.000,136,11015220,13685,0,1684201747,13145.201935379991,95.9336540400036,53588.0569956
2023-05-16,01:49:09.000,136,11015261,13605,0,1684201748,13145.249089550001,95.92660491000424,53587.973150159996
2023-05-16,01:49:10.000,136,11015193,13525,0,1684201749,13145.222144309992,95.94775230000232,53588.00109864001
2023-05-16,01:49:11.000,136,11015165,13245,0,1684201750,13145.228880620001,95.95480143000168,53587.93122744001
2023-05-16,01:49:12.000,136,11015225,13445,0,1684201751,13145.201935379991,96.01119447000383,53587.94520168
2023-05-16,01:49:13.000,136,11015205,13285,0,1684201752,13145.195199069996,96.0323418600019,53587.9172532
2023-05-16,01:49:14.000,136,11015221,13645,0,1684201753,13145.188462760001,96.03939099000127,53587.85436912001
2023-05-16,01:49:15.000,136,11015190,13445,0,1684201754,13145.181726449991,96.07463663999806,53587.861356240006
2023-05-16,01:49:16.000,136,11015226,13525,0,1684201755,13145.12783597,96.14512793999893,53587.7775108
2023-05-16,01:49:17.000,136,11015222,13405,0,1684201756,13145.134572279996,96.15922619999765,53587.76353656001
2023-05-16,01:49:18.000,136,11015168,13445,0,1684201757,13145.134572279996,96.180373590003,53587.75654944
2023-05-16,01:49:19.000,136,11015205,13365,0,1684201758,13145.100890729991,96.18742272000236,53587.742575200005
2023-05-16,01:49:20.000,136,11015195,13525,0,1684201759,13145.04700025,96.25086489000387,53587.70065248
2023-05-16,01:49:21.000,136,11015214,13525,0,1684201760,13144.98637346,96.29315967000002,53587.56091008
2023-05-16,01:49:22.000,136,11015231,13285,0,1684201761,13144.932482979995,96.3284053200041,53587.505013120004
2023-05-16,01:49:23.000,136,11015240,13565,0,1684201762,13144.97963714999,96.35660184000153,53587.58885856
2023-05-16,01:49:24.000,136,11015216,13525,0,1684201763,13145.013318699996,96.37070010000025,53587.623794160005
2023-05-16,01:49:25.000,136,11015204,13285,0,1684201764,13145.04026393999,96.42004401000304,53587.58187144
2023-05-16,01:49:26.000,136,11015242,13565,0,1684201765,13145.00658239,96.47643704999791,53587.58187144
2023-05-16,01:49:27.000,136,11015227,13525,0,1684201766,13144.972900839995,96.49758444000327,53587.56091008
2023-05-16,01:49:28.000,136,11015191,13085,0,1684201767,13144.9459556,96.5257809600007,53587.53994872
2023-05-16,01:49:29.000,136,11015224,13365,0,1684201768,13144.993109769995,96.54692834999878,53587.51898736001
2023-05-16,01:49:30.000,136,11015219,13525,0,1684201769,13144.97963714999,96.68791095000051,53587.505013120004
2023-05-16,01:49:31.000,136,11015164,13605,0,1684201770,13144.95942821999,96.69496007999987,53587.470077519996
2023-05-16,01:49:32.000,136,11015201,13565,0,1684201771,13145.013318699996,96.74430399000266,53587.48405176
2023-05-16,01:49:33.000,136,11015244,13485,0,1684201772,13145.134572279996,96.78659876999882,53587.56789720001
2023-05-16,01:49:34.000,136,11015225,13485,0,1684201773,13145.10762704,96.82184442000289,53587.55392296
2023-05-16,01:49:35.000,136,11015242,13565,0,1684201774,13145.195199069996,96.83594268000161,53587.54693584001
2023-05-16,01:49:36.000,136,11015190,13205,0,1684201775,13145.222144309992,96.8711883299984,53587.623794160005
2023-05-16,01:49:37.000,136,11015196,13165,0,1684201776,13145.228880620001,96.91348311000183,53587.505013120004
2023-05-16,01:49:38.000,136,11015203,13325,0,1684201777,13145.235616929996,96.95577788999799,53587.42815480001
2023-05-16,01:49:39.000,136,11015177,13525,0,1684201778,13145.323188959992,96.99102354000206,53587.5329616
2023-05-16,01:49:40.000,136,11015162,13605,0,1684201779,13145.397288369997,97.04741658000421,53587.54693584001
2023-05-16,01:49:41.000,136,11015178,13445,0,1684201780,13145.451178850002,97.06151484000293,53587.51200024
2023-05-16,01:49:42.000,136,11015206,13365,0,1684201781,13145.518541949998,97.10380961999908,53587.49103888
2023-05-16,01:49:43.000,136,11015179,13325,0,1684201782,13145.565696119993,97.13905527000315,53587.58187144
2023-05-16,01:49:44.000,136,11015218,13325,0,1684201783,13145.592641359988,97.16020266000123,53587.505013120004
2023-05-16,01:49:45.000,136,11015212,13285,0,1684201784,13145.639795529998,97.15315353000187,53587.5329616
2023-05-16,01:49:46.000,136,11015193,13445,0,1684201785,13145.646531839993,97.20249744000466,53587.505013120004
2023-05-16,01:49:47.000,136,11015201,13245,0,1684201786,13145.633059219988,97.27298873999825,53587.42815480001
2023-05-16,01:49:48.000,136,11015240,13445,0,1684201787,13145.693686009989,97.2659396099989,53587.4630904
2023-05-16,01:49:49.000,136,11015192,13445,0,1684201788,13145.767785419994,97.28003787000489,53587.5329616
2023-05-16,01:49:50.000,136,11015208,13485,0,1684201789,13145.740840179998,97.3293817800004,53587.47706464001
2023-05-16,01:49:51.000,136,11015233,13445,0,1684201790,13145.754312799989,97.30823439000233,53587.40020632001
2023-05-16,01:49:52.000,136,11015230,13485,0,1684201791,13145.808203279994,97.33643090999976,53587.36527072
2023-05-16,01:49:53.000,136,11015243,13285,0,1684201792,13145.848621139994,97.35757829999784,53587.44212904
2023-05-16,01:49:54.000,136,11015207,13285,0,1684201793,13145.909247929994,97.37167656000383,53587.4630904
2023-05-16,01:49:55.000,136,11015215,13485,0,1684201794,13145.97661102999,97.39282395000191,53587.49103888
2023-05-16,01:49:56.000,136,11015197,13645,0,1684201795,13145.882302689999,97.42102046999935,53587.47706464001
2023-05-16,01:49:57.000,136,11015200,13485,0,1684201796,13145.96313841,97.36462743000448,53587.49103888
2023-05-16,01:49:58.000,136,11015247,13325,0,1684201797,13146.01702888999,97.40692221000063,53587.51898736001
2023-05-16,01:49:59.000,136,11015242,13725,0,1684201798,13146.04397413,97.42102046999935,53587.525974480006
2023-05-16,01:50:00.000,136,11015220,13605,0,1684201799,13146.08439199,97.42102046999935,53587.5329616
2023-05-16,01:50:01.000,136,11015245,13285,0,1684201800,13146.14501878,97.42806959999871,53587.505013120004
2023-05-16,01:50:02.000,136,11015196,13485,0,1684201801,13146.151755089995,97.46331525000278,53587.44911616001
2023-05-16,01:50:03.000,136,11015202,13325,0,1684201802,13146.24606343,97.4774135100015,53587.58187144
2023-05-16,01:50:04.000,136,11015194,13285,0,1684201803,13146.313426529996,97.48446264000086,53587.574884320005
2023-05-16,01:50:05.000,136,11015237,13445,0,1684201804,13146.387525940001,97.47036438000214,53587.58885856
2023-05-16,01:50:06.000,136,11015196,13605,0,1684201805,13146.380789629991,97.51970828999765,53587.574884320005
2023-05-16,01:50:07.000,136,11015236,13165,0,1684201806,13146.400998559991,97.540855680003,53587.55392296
2023-05-16,01:50:08.000,136,11015212,13165,0,1684201807,13146.481834279992,97.5761013299998,53587.58885856
2023-05-16,01:50:09.000,136,11015209,13365,0,1684201808,13146.522252139992,97.56200307000108,53587.60981992
2023-05-16,01:50:10.000,136,11015223,13485,0,1684201809,13146.515515829997,97.61134698000387,53587.63078128
2023-05-16,01:50:11.000,136,11015209,13485,0,1684201810,13146.502043209992,97.66069088999939,53587.525974480006
2023-05-16,01:50:12.000,136,11015227,13405,0,1684201811,13146.582878929992,97.75232957999833,53587.58187144
2023-05-16,01:50:13.000,136,11015190,13325,0,1684201812,13146.670450960002,97.71708393000154,53587.66571688001
2023-05-16,01:50:14.000,136,11015210,13365,0,1684201813,13146.690659890002,97.78052610000304,53587.66571688001
2023-05-16,01:50:15.000,136,11015264,13165,0,1684201814,13146.731077750002,97.83691913999792,53587.70065248
2023-05-16,01:50:16.000,136,11015202,13405,0,1684201815,13146.643505719992,97.87921392000135,53587.58885856
2023-05-16,01:50:17.000,136,11015216,13525,0,1684201816,13146.704132509993,97.88626305000071,53587.54693584001
2023-05-16,01:50:18.000,136,11015210,13325,0,1684201817,13146.710868820002,97.9356069600035,53587.574884320005
2023-05-16,01:50:19.000,136,11015272,13525,0,1684201818,13146.737814059998,97.94265609000286,53587.7076396
2023-05-16,01:50:20.000,136,11015224,13485,0,1684201819,13146.751286680003,98.01314739000372,53587.72161384
2023-05-16,01:50:21.000,136,11015223,13525,0,1684201820,13146.784968229993,98.02724565000244,53587.78449792001
2023-05-16,01:50:22.000,136,11015203,13245,0,1684201821,13146.744550369993,98.04839304000052,53587.72161384
2023-05-16,01:50:23.000,136,11015245,13365,0,1684201822,13146.852331329988,98.06249129999924,53587.79847216
2023-05-16,01:50:24.000,136,11015206,13525,0,1684201823,13146.798440849998,98.11183521000203,53587.82642064
2023-05-16,01:50:25.000,136,11015188,13285,0,1684201824,13146.845595019993,98.11183521000203,53587.85436912001
2023-05-16,01:50:26.000,136,11015181,13325,0,1684201825,13146.778231919998,98.14708085999882,53587.72161384
2023-05-16,01:50:27.000,136,11015226,13925,0,1684201826,13146.791704539988,98.1823265100029,53587.7076396
2023-05-16,01:50:28.000,136,11015212,13565,0,1684201827,13146.805177159993,98.17527738000354,53587.75654944
2023-05-16,01:50:29.000,136,11015210,13445,0,1684201828,13146.818649779998,98.18937564000225,53587.805459279996
2023-05-16,01:50:30.000,136,11015198,13445,0,1684201829,13146.764759299993,98.19642477000161,53587.72161384
2023-05-16,01:50:31.000,136,11015233,13485,0,1684201830,13146.771495610003,98.23167041999841,53587.66571688001
2023-05-16,01:50:32.000,136,11015229,13405,0,1684201831,13146.784968229993,98.25986694000312,53587.71462672001
2023-05-16,01:50:33.000,136,11015196,13245,0,1684201832,13146.710868820002,98.26691607000248,53587.693665360006
2023-05-16,01:50:34.000,136,11015241,13325,0,1684201833,13146.683923579993,98.27396520000184,53587.742575200005
2023-05-16,01:50:35.000,136,11015210,13285,0,1684201834,13146.717605129998,98.25986694000312,53587.71462672001
2023-05-16,01:50:36.000,136,11015229,13245,0,1684201835,13146.663714649992,98.26691607000248,53587.71462672001
2023-05-16,01:50:37.000,136,11015208,13725,0,1684201836,13146.690659890002,98.25281781000376,53587.67969112
2023-05-16,01:50:38.000,136,11015210,13445,0,1684201837,13146.663714649992,98.2457686800044,53587.72860096
2023-05-16,01:50:39.000,136,11015248,13525,0,1684201838,13146.643505719992,98.25281781000376,53587.70065248
2023-05-16,01:50:40.000,136,11015235,13245,0,1684201839,13146.569406310002,98.26691607000248,53587.66571688001
2023-05-16,01:50:41.000,136,11015233,13405,0,1684201840,13146.542461069992,98.27396520000184,53587.58885856
2023-05-16,01:50:42.000,136,11015245,13405,0,1684201841,13146.502043209992,98.25986694000312,53587.60981992
2023-05-16,01:50:43.000,136,11015221,13605,0,1684201842,13146.535724759997,98.2457686800044,53587.67969112
2023-05-16,01:50:44.000,136,11015207,13205,0,1684201843,13146.535724759997,98.22462128999905,53587.693665360006
2023-05-16,01:50:45.000,136,11015195,13325,0,1684201844,13146.569406310002,98.22462128999905,53587.693665360006
2023-05-16,01:50:46.000,136,11015227,13685,0,1684201845,13146.555933689997,98.23167041999841,53587.72161384
2023-05-16,01:50:47.000,136,11015210,13525,0,1684201846,13146.569406310002,98.17527738000354,53587.742575200005
2023-05-16,01:50:48.000,136,11015209,13325,0,1684201847,13146.555933689997,98.16822825000418,53587.742575200005
2023-05-16,01:50:49.000,136,11015181,13325,0,1684201848,13146.562669999992,98.18937564000225,53587.72161384
2023-05-16,01:50:50.000,136,11015184,13365,0,1684201849,13146.488570590001,98.19642477000161,53587.66571688001
2023-05-16,01:50:51.000,136,11015196,13325,0,1684201850,13146.488570590001,98.1823265100029,53587.65872976
2023-05-16,01:50:52.000,136,11015171,13485,0,1684201851,13146.569406310002,98.18937564000225,53587.73558808001
2023-05-16,01:50:53.000,136,11015189,13485,0,1684201852,13146.603087859992,98.1823265100029,53587.742575200005
2023-05-16,01:50:54.000,136,11015211,13285,0,1684201853,13146.603087859992,98.14708085999882,53587.7076396
2023-05-16,01:50:55.000,136,11015229,13525,0,1684201854,13146.616560479997,98.17527738000354,53587.72860096
2023-05-16,01:50:56.000,136,11015180,13285,0,1684201855,13146.569406310002,98.17527738000354,53587.7076396
2023-05-16,01:50:57.000,136,11015217,13405,0,1684201856,13146.569406310002,98.14708085999882,53587.71462672001
2023-05-16,01:50:58.000,136,11015211,13485,0,1684201857,13146.549197380002,98.14708085999882,53587.742575200005
2023-05-16,01:50:59.000,136,11015219,13485,0,1684201858,13146.609824170002,98.12593347000075,53587.742575200005
2023-05-16,01:51:00.000,136,11015210,13565,0,1684201859,13146.630033100002,98.15412998999818,53587.81943352
2023-05-16,01:51:01.000,136,11015199,13445,0,1684201860,13146.630033100002,98.14003172999946,53587.76353656001
2023-05-16,01:51:02.000,136,11015189,13445,0,1684201861,13146.670450960002,98.14003172999946,53587.83340776001
2023-05-16,01:51:03.000,136,11015214,13605,0,1684201862,13146.697396199997,98.11888434000139,53587.81244640001
2023-05-16,01:51:04.000,136,11015190,13485,0,1684201863,13146.650242030002,98.09773695000331,53587.68667824001
2023-05-16,01:51:05.000,136,11015211,13565,0,1684201864,13146.704132509993,98.07658955999796,53587.75654944
2023-05-16,01:51:06.000,136,11015204,13605,0,1684201865,13146.683923579993,98.0695404299986,53587.7775108
2023-05-16,01:51:07.000,136,11015217,13645,0,1684201866,13146.717605129998,98.05544216999988,53587.72860096
2023-05-16,01:51:08.000,136,11015185,13645,0,1684201867,13146.764759299993,98.02724565000244,53587.81244640001
2023-05-16,01:51:09.000,136,11015193,13445,0,1684201868,13146.832122399988,97.99199999999837,53587.86834336
2023-05-16,01:51:10.000,136,11015254,13245,0,1684201869,13146.832122399988,97.97085261000029,53587.85436912001
2023-05-16,01:51:11.000,136,11015224,13845,0,1684201870,13146.865803949993,97.95675435000157,53587.92424032
2023-05-16,01:51:12.000,136,11015224,13445,0,1684201871,13146.852331329988,97.94970522000222,53587.90327896001
2023-05-16,01:51:13.000,136,11015199,13565,0,1684201872,13146.825386089993,97.92150870000478,53587.94520168
2023-05-16,01:51:14.000,136,11015215,13285,0,1684201873,13146.886012879993,97.92855783000414,53587.93821456
2023-05-16,01:51:15.000,136,11015211,13325,0,1684201874,13146.899485499998,97.84396827000455,53587.96616304
2023-05-16,01:51:16.000,136,11015209,13325,0,1684201875,13146.906221809993,97.90036130999943,53587.959175920005
2023-05-16,01:51:17.000,136,11015232,13285,0,1684201876,13146.919694429998,97.85101740000391,53587.96616304
2023-05-16,01:51:18.000,136,11015230,13445,0,1684201877,13146.980321219999,97.86511566000263,53588.01507288
2023-05-16,01:51:19.000,136,11015206,13525,0,1684201878,13146.960112289999,97.82987000999856,53588.02206000001
2023-05-16,01:51:20.000,136,11015232,13365,0,1684201879,13146.906221809993,97.84396827000455,53587.973150159996
2023-05-16,01:51:21.000,136,11015236,13365,0,1684201880,13147.007266459994,97.82987000999856,53588.0569956
2023-05-16,01:51:22.000,136,11015210,13605,0,1684201881,13146.987057529994,97.86511566000263,53588.0569956
2023-05-16,01:51:23.000,136,11015177,13365,0,1684201882,13146.960112289999,97.85101740000391,53588.029047120006
2023-05-16,01:51:24.000,136,11015223,13325,0,1684201883,13146.960112289999,97.83691913999792,53588.00109864001
2023-05-16,01:51:25.000,136,11015223,13525,0,1684201884,13147.014002769989,97.85101740000391,53588.09891832001
2023-05-16,01:51:26.000,136,11015265,13245,0,1684201885,13147.027475389994,97.85101740000391,53588.13385392
2023-05-16,01:51:27.000,136,11015221,13205,0,1684201886,13147.03421169999,97.86511566000263,53588.10590544
2023-05-16,01:51:28.000,136,11015214,13245,0,1684201887,13147.040948009999,97.82987000999856,53588.10590544
2023-05-16,01:51:29.000,136,11015214,13845,0,1684201888,13147.000530149999,97.83691913999792,53588.126866800005
2023-05-16,01:51:30.000,136,11015225,13325,0,1684201889,13147.03421169999,97.85806653000327,53588.140841039996
2023-05-16,01:51:31.000,136,11015206,13285,0,1684201890,13147.020739079999,97.85806653000327,53588.06398272
2023-05-16,01:51:32.000,136,11015197,13445,0,1684201891,13147.020739079999,97.86511566000263,53588.05000848001
2023-05-16,01:51:33.000,136,11015208,13365,0,1684201892,13147.040948009999,97.85101740000391,53588.175776640004
2023-05-16,01:51:34.000,136,11015178,13245,0,1684201893,13146.973584909989,97.83691913999792,53588.25263496
2023-05-16,01:51:35.000,136,11015198,13245,0,1684201894,13146.939903359998,97.83691913999792,53588.1618024
2023-05-16,01:51:36.000,136,11015190,13365,0,1684201895,13146.933167049989,97.84396827000455,53588.13385392
2023-05-16,01:51:37.000,136,11015182,13285,0,1684201896,13146.933167049989,97.85101740000391,53588.140841039996
2023-05-16,01:51:38.000,136,11015193,13405,0,1684201897,13146.879276569998,97.87216479000199,53588.140841039996
2023-05-16,01:51:39.000,136,11015210,13325,0,1684201898,13146.879276569998,97.85101740000391,53588.245647840005
2023-05-16,01:51:40.000,136,11015217,13285,0,1684201899,13146.845595019993,97.87921392000135,53588.25962208
2023-05-16,01:51:41.000,136,11015166,13405,0,1684201900,13146.778231919998,97.88626305000071,53588.18975088001
2023-05-16,01:51:42.000,136,11015223,13325,0,1684201901,13146.751286680003,97.85806653000327,53588.22468648
2023-05-16,01:51:43.000,136,11015221,13525,0,1684201902,13146.751286680003,97.83691913999792,53588.196738000006
2023-05-16,01:51:44.000,136,11015205,13485,0,1684201903,13146.643505719992,97.85806653000327,53588.21071224
2023-05-16,01:51:45.000,136,11015182,13485,0,1684201904,13146.582878929992,97.85101740000391,53588.196738000006
2023-05-16,01:51:46.000,136,11015251,13285,0,1684201905,13146.481834279992,97.85806653000327,53588.175776640004
2023-05-16,01:51:47.000,136,11015223,13525,0,1684201906,13146.468361660001,97.85101740000391,53588.21071224
2023-05-16,01:51:48.000,136,11015243,13245,0,1684201907,13146.461625349992,97.81577174999984,53588.3015448
2023-05-16,01:51:49.000,136,11015205,13765,0,1684201908,13146.421207489992,97.8228208799992,53588.37840312
2023-05-16,01:51:50.000,136,11015210,13285,0,1684201909,13146.32689915,97.81577174999984,53588.413338720005
2023-05-16,01:51:51.000,136,11015246,13325,0,1684201910,13146.192172949995,97.8228208799992,53588.37840312
2023-05-16,01:51:52.000,136,11015223,13565,0,1684201911,13146.14501878,97.82987000999856,53588.43430008001
2023-05-16,01:51:53.000,136,11015172,13205,0,1684201912,13146.06418306,97.8228208799992,53588.462248560005
2023-05-16,01:51:54.000,136,11015223,13365,0,1684201913,13146.05744674999,97.7875752300024,53588.413338720005
2023-05-16,01:51:55.000,136,11015204,13445,0,1684201914,13145.98334734,97.77347697000368,53588.413338720005
2023-05-16,01:51:56.000,136,11015211,13285,0,1684201915,13145.828412209994,97.75937870999769,53588.33648040001
2023-05-16,01:51:57.000,136,11015228,13365,0,1684201916,13145.720631249998,97.73118219000025,53588.343467520004
2023-05-16,01:51:58.000,136,11015170,13205,0,1684201917,13145.680213389998,97.71708393000154,53588.39237736
2023-05-16,01:51:59.000,136,11015210,13405,0,1684201918,13145.612850289988,97.70298567000282,53588.413338720005
2023-05-16,01:52:00.000,136,11015223,13485,0,1684201919,13145.464651469993,97.6888874100041,53588.35744176001
2023-05-16,01:52:01.000,136,11015221,13285,0,1684201920,13145.289507410002,97.6888874100041,53588.25962208
2023-05-16,01:52:02.000,136,11015216,13525,0,1684201921,13145.235616929996,97.70298567000282,53588.27359632
2023-05-16,01:52:03.000,136,11015216,13245,0,1684201922,13145.174990139996,97.68183828000474,53588.32250616
2023-05-16,01:52:04.000,136,11015230,13325,0,1684201923,13145.073945489996,97.63954350000131,53588.31551904001
2023-05-16,01:52:05.000,136,11015196,13245,0,1684201924,13145.04700025,97.63954350000131,53588.308531919996
2023-05-16,01:52:06.000,136,11015217,13565,0,1684201925,13144.90553774,97.69593654000346,53588.32949328
2023-05-16,01:52:07.000,136,11015182,13005,0,1684201926,13144.77754784999,97.6747891499981,53588.25962208
2023-05-16,01:52:08.000,136,11015195,13125,0,1684201927,13144.65629426999,97.6747891499981,53588.21769936001
2023-05-16,01:52:09.000,136,11015224,13445,0,1684201928,13144.622612719999,97.63249437000195,53588.175776640004
2023-05-16,01:52:10.000,136,11015197,13325,0,1684201929,13144.595667479989,97.64659263000067,53588.18276376
2023-05-16,01:52:11.000,136,11015218,13325,0,1684201930,13144.460941279998,97.65364176000003,53588.029047120006
2023-05-16,01:52:12.000,136,11015238,13245,0,1684201931,13144.407050799993,97.61839611000323,53588.14782816001
2023-05-16,01:52:13.000,136,11015196,13445,0,1684201932,13144.353160320003,97.59019958999852,53588.14782816001
2023-05-16,01:52:14.000,136,11015259,13605,0,1684201933,13144.292533530002,97.60429785000451,53588.0919312
2023-05-16,01:52:15.000,136,11015218,13245,0,1684201934,13144.279060909997,97.58315045999916,53588.126866800005
2023-05-16,01:52:16.000,136,11015227,13365,0,1684201935,13144.211697810002,97.5761013299998,53588.08494408
2023-05-16,01:52:17.000,136,11015243,13365,0,1684201936,13144.083707919992,97.62544524000259,53588.029047120006
2023-05-16,01:52:18.000,136,11015233,13085,0,1684201937,13144.063498989992,97.62544524000259,53588.00109864001
2023-05-16,01:52:19.000,136,11015225,13245,0,1684201938,13144.070235300002,97.61134698000387,53588.06398272
2023-05-16,01:52:20.000,136,11015216,13045,0,1684201939,13144.063498989992,97.59019958999852,53588.04302136
2023-05-16,01:52:21.000,136,11015185,13325,0,1684201940,13143.982663269991,97.60429785000451,53587.99411152
2023-05-16,01:52:22.000,136,11015189,13365,0,1684201941,13143.901827549991,97.60429785000451,53587.96616304
2023-05-16,01:52:23.000,136,11015197,13565,0,1684201942,13143.969190650001,97.59724871999788,53587.96616304
2023-05-16,01:52:24.000,136,11015243,13285,0,1684201943,13143.928772790001,97.62544524000259,53587.90327896001
2023-05-16,01:52:25.000,136,11015208,13325,0,1684201944,13143.854673379996,97.58315045999916,53587.910266080005
2023-05-16,01:52:26.000,136,11015168,13765,0,1684201945,13143.78057396999,97.5761013299998,53587.83340776001
2023-05-16,01:52:27.000,136,11015211,13445,0,1684201946,13143.74689242,97.59019958999852,53587.840394880004
2023-05-16,01:52:28.000,136,11015208,13405,0,1684201947,13143.84793707,97.58315045999916,53587.93122744001
2023-05-16,01:52:29.000,136,11015236,13405,0,1684201948,13143.874882309996,97.59724871999788,53587.93821456
2023-05-16,01:52:30.000,136,11015211,13325,0,1684201949,13143.80751921,97.60429785000451,53587.9172532
2023-05-16,01:52:31.000,136,11015206,13565,0,1684201950,13143.76036503999,97.63249437000195,53587.847382
2023-05-16,01:52:32.000,136,11015210,13285,0,1684201951,13143.834464449996,97.61134698000387,53587.88930472
2023-05-16,01:52:33.000,136,11015229,13445,0,1684201952,13143.814255519996,97.63954350000131,53587.861356240006
2023-05-16,01:52:34.000,136,11015163,13365,0,1684201953,13143.868146,97.66069088999939,53587.861356240006
2023-05-16,01:52:35.000,136,11015229,13085,0,1684201954,13143.82772814,97.64659263000067,53587.847382
2023-05-16,01:52:36.000,136,11015219,12925,0,1684201955,13143.82099182999,97.65364176000003,53587.73558808001
2023-05-16,01:52:37.000,136,11015207,13325,0,1684201956,13143.881618619991,97.69593654000346,53587.88231760001
2023-05-16,01:52:38.000,136,11015221,13365,0,1684201957,13143.935509099996,97.6888874100041,53587.9172532
2023-05-16,01:52:39.000,136,11015209,13245,0,1684201958,13143.90856386,97.76642784000433,53587.81943352
2023-05-16,01:52:40.000,136,11015176,13605,0,1684201959,13143.982663269991,97.80872262000048,53587.82642064
2023-05-16,01:52:41.000,136,11015184,13325,0,1684201960,13143.982663269991,97.80872262000048,53587.742575200005
2023-05-16,01:52:42.000,136,11015222,13405,0,1684201961,13144.002872199992,97.84396827000455,53587.7775108
2023-05-16,01:52:43.000,136,11015175,13405,0,1684201962,13144.023081129992,97.88626305000071,53587.742575200005
2023-05-16,01:52:44.000,136,11015200,13605,0,1684201963,13144.137598399997,97.90741043999878,53587.86834336
2023-05-16,01:52:45.000,136,11015191,13205,0,1684201964,13144.211697810002,97.9356069600035,53587.85436912001
2023-05-16,01:52:46.000,136,11015231,13325,0,1684201965,13144.184752569992,97.97790173999965,53587.92424032
2023-05-16,01:52:47.000,136,11015166,13445,0,1684201966,13144.218434119997,98.00609826000436,53587.83340776001
2023-05-16,01:52:48.000,136,11015205,13405,0,1684201967,13144.231906740002,98.01314739000372,53587.910266080005
2023-05-16,01:52:49.000,136,11015192,13485,0,1684201968,13144.272324600002,98.04134391000116,53587.9172532
2023-05-16,01:52:50.000,136,11015211,13445,0,1684201969,13144.292533530002,98.06249129999924,53587.88930472
2023-05-16,01:52:51.000,136,11015216,13445,0,1684201970,13144.306006149993,98.05544216999988,53587.9172532
2023-05-16,01:52:52.000,136,11015181,13605,0,1684201971,13144.413787109988,98.10478608000267,53587.9871244
2023-05-16,01:52:53.000,136,11015193,13285,0,1684201972,13144.454204969988,98.08363869000459,53587.96616304
2023-05-16,01:52:54.000,136,11015225,13405,0,1684201973,13144.494622829989,98.09773695000331,53588.00109864001
2023-05-16,01:52:55.000,136,11015198,13325,0,1684201974,13144.602403789999,98.11183521000203,53588.02206000001
2023-05-16,01:52:56.000,136,11015152,13405,0,1684201975,13144.669766889994,98.14708085999882,53588.00109864001
2023-05-16,01:52:57.000,136,11015184,13445,0,1684201976,13144.669766889994,98.1329826000001,53587.94520168
2023-05-16,01:52:58.000,136,11015198,13605,0,1684201977,13144.69671212999,98.15412998999818,53587.95218880001
2023-05-16,01:52:59.000,136,11015191,13205,0,1684201978,13144.791020469995,98.21052303000033,53588.0569956
2023-05-16,01:53:00.000,136,11015163,13325,0,1684201979,13144.82470202,98.18937564000225,53588.0569956
2023-05-16,01:53:01.000,136,11015184,13565,0,1684201980,13144.87859249999,98.21052303000033,53588.077956960005
2023-05-16,01:53:02.000,136,11015167,13445,0,1684201981,13145.00658239,98.2457686800044,53588.175776640004
2023-05-16,01:53:03.000,136,11015217,13405,0,1684201982,13145.033527629996,98.29511258999992,53588.15481528
2023-05-16,01:53:04.000,136,11015206,13125,0,1684201983,13145.080681799991,98.33035824000399,53588.09891832001
2023-05-16,01:53:05.000,136,11015152,13405,0,1684201984,13145.073945489996,98.38675127999886,53588.15481528
2023-05-16,01:53:06.000,136,11015221,13405,0,1684201985,13145.033527629996,98.40084954000486,53588.05000848001
2023-05-16,01:53:07.000,136,11015189,13325,0,1684201986,13145.04026393999,98.40084954000486,53588.08494408
2023-05-16,01:53:08.000,136,11015214,13245,0,1684201987,13145.121099659991,98.44314432000101,53588.11987968001
2023-05-16,01:53:09.000,136,11015164,13325,0,1684201988,13145.215407999996,98.41494780000357,53588.18276376
2023-05-16,01:53:10.000,136,11015198,13325,0,1684201989,13145.262562169992,98.45019345000037,53588.21071224
2023-05-16,01:53:11.000,136,11015135,13485,0,1684201990,13145.242353239992,98.49953736000316,53588.13385392
2023-05-16,01:53:12.000,136,11015188,13205,0,1684201991,13145.255825859997,98.50658649000252,53588.21071224
2023-05-16,01:53:13.000,136,11015209,13245,0,1684201992,13145.323188959992,98.53478300999996,53588.26660920001
2023-05-16,01:53:14.000,136,11015185,13285,0,1684201993,13145.336661579997,98.54183213999931,53588.26660920001
2023-05-16,01:53:15.000,136,11015187,13605,0,1684201994,13145.302980029992,98.61232344000018,53588.31551904001
2023-05-16,01:53:16.000,136,11015220,13405,0,1684201995,13145.255825859997,98.6405199600049,53588.18276376
2023-05-16,01:53:17.000,136,11015217,13405,0,1684201996,13145.323188959992,98.68281474000105,53588.3015448
2023-05-16,01:53:18.000,136,11015193,13205,0,1684201997,13145.363606819992,98.68986387000041,53588.39936448
2023-05-16,01:53:19.000,136,11015160,13165,0,1684201998,13145.296243719997,98.73215865000384,53588.43430008001
2023-05-16,01:53:20.000,136,11015201,13445,0,1684201999,13145.309716340002,98.7392077800032,53588.343467520004
2023-05-16,01:53:21.000,136,11015173,13165,0,1684202000,13145.249089550001,98.75330604000192,53588.32949328
2023-05-16,01:53:22.000,136,11015159,13245,0,1684202001,13145.276034789997,98.77445343,53588.32250616
2023-05-16,01:53:23.000,136,11015201,13205,0,1684202002,13145.276034789997,98.8026499500047,53588.364428880006
2023-05-16,01:53:24.000,136,11015172,13205,0,1684202003,13145.309716340002,98.82379734000278,53588.35744176001
2023-05-16,01:53:25.000,136,11015191,13165,0,1684202004,13145.329925270002,98.88723951000429,53588.413338720005
2023-05-16,01:53:26.000,136,11015156,13525,0,1684202005,13145.282771099992,98.86609211999894,53588.413338720005
2023-05-16,01:53:27.000,136,11015169,13485,0,1684202006,13145.255825859997,98.90838690000237,53588.42731296
2023-05-16,01:53:28.000,136,11015235,13325,0,1684202007,13145.208671690001,98.95068167999852,53588.40635160001
2023-05-16,01:53:29.000,136,11015199,13405,0,1684202008,13145.201935379991,98.99297646000196,53588.49019704
2023-05-16,01:53:30.000,136,11015177,13365,0,1684202009,13145.235616929996,98.9859273300026,53588.52513264001
2023-05-16,01:53:31.000,136,11015157,13485,0,1684202010,13145.228880620001,99.02117297999939,53588.511158400004
2023-05-16,01:53:32.000,136,11015223,13165,0,1684202011,13145.174990139996,99.02117297999939,53588.4412872
2023-05-16,01:53:33.000,136,11015189,13445,0,1684202012,13145.201935379991,99.03527123999811,53588.42731296
2023-05-16,01:53:34.000,136,11015222,13245,0,1684202013,13145.201935379991,99.02117297999939,53588.511158400004
2023-05-16,01:53:35.000,136,11015185,13165,0,1684202014,13145.215407999996,99.05641863000346,53588.51814552
2023-05-16,01:53:36.000,136,11015211,13325,0,1684202015,13145.181726449991,99.0493695000041,53588.48320992001
2023-05-16,01:53:37.000,136,11015216,13565,0,1684202016,13145.141308589991,99.11281166999834,53588.46923568
2023-05-16,01:53:38.000,136,11015164,13245,0,1684202017,13145.161517519991,99.09871340999962,53588.52513264001
2023-05-16,01:53:39.000,136,11015180,13365,0,1684202018,13145.208671690001,99.12690993000433,53588.546094
2023-05-16,01:53:40.000,136,11015209,13325,0,1684202019,13145.242353239992,99.15510645000177,53588.511158400004
2023-05-16,01:53:41.000,136,11015200,13325,0,1684202020,13145.195199069996,99.12690993000433,53588.50417128001
2023-05-16,01:53:42.000,136,11015205,13005,0,1684202021,13145.249089550001,99.14100819000305,53588.56705536
2023-05-16,01:53:43.000,136,11015182,13725,0,1684202022,13145.282771099992,99.13395906000369,53588.532119760006
2023-05-16,01:53:44.000,136,11015155,13165,0,1684202023,13145.323188959992,99.11281166999834,53588.511158400004
2023-05-16,01:53:45.000,136,11015204,13325,0,1684202024,13145.282771099992,99.15510645000177,53588.56705536
2023-05-16,01:53:46.000,136,11015184,13605,0,1684202025,13145.269298480001,99.16920471000049,53588.48320992001
2023-05-16,01:53:47.000,136,11015245,13725,0,1684202026,13145.296243719997,99.1833029699992,53588.55308112001
2023-05-16,01:53:48.000,136,11015201,13445,0,1684202027,13145.370343130002,99.17625383999984,53588.62295232001
2023-05-16,01:53:49.000,136,11015220,13565,0,1684202028,13145.397288369997,99.15510645000177,53588.643913679996
2023-05-16,01:53:50.000,136,11015182,13245,0,1684202029,13145.430969920002,99.16920471000049,53588.53910688
2023-05-16,01:53:51.000,136,11015130,13445,0,1684202030,13145.424233609992,99.19035209999856,53588.53910688
2023-05-16,01:53:52.000,136,11015178,13325,0,1684202031,13145.370343130002,99.19035209999856,53588.49019704
2023-05-16,01:53:53.000,136,11015161,13325,0,1684202032,13145.383815749992,99.22559775000263,53588.45526144001
2023-05-16,01:53:54.000,136,11015193,13365,0,1684202033,13145.350134200002,99.22559775000263,53588.413338720005
2023-05-16,01:53:55.000,136,11015162,13445,0,1684202034,13145.444442539992,99.21149949000392,53588.52513264001
2023-05-16,01:53:56.000,136,11015212,13405,0,1684202035,13145.471387780002,99.19740122999792,53588.46923568
2023-05-16,01:53:57.000,136,11015188,13125,0,1684202036,13145.471387780002,99.22559775000263,53588.55308112001
2023-05-16,01:53:58.000,136,11015182,13245,0,1684202037,13145.424233609992,99.19035209999856,53588.48320992001
2023-05-16,01:53:59.000,136,11015177,13365,0,1684202038,13145.505069329993,99.15510645000177,53588.56705536
2023-05-16,01:54:00.000,136,11015198,13445,0,1684202039,13145.532014570003,99.13395906000369,53588.49718416
2023-05-16,01:54:01.000,136,11015206,13245,0,1684202040,13145.478124089997,99.16215558000113,53588.48320992001
2023-05-16,01:54:02.000,136,11015219,13285,0,1684202041,13145.410760990002,99.14100819000305,53588.43430008001
2023-05-16,01:54:03.000,136,11015217,13405,0,1684202042,13145.356870509997,99.15510645000177,53588.43430008001
2023-05-16,01:54:04.000,136,11015176,13325,0,1684202043,13145.444442539992,99.1198607999977,53588.46923568
2023-05-16,01:54:05.000,136,11015173,13365,0,1684202044,13145.444442539992,99.1198607999977,53588.55308112001
2023-05-16,01:54:06.000,136,11015171,13245,0,1684202045,13145.350134200002,99.12690993000433,53588.51814552
2023-05-16,01:54:07.000,136,11015171,13445,0,1684202046,13145.262562169992,99.13395906000369,53588.44827432
2023-05-16,01:54:08.000,136,11015216,13285,0,1684202047,13145.282771099992,99.1198607999977,53588.4412872
2023-05-16,01:54:09.000,136,11015197,13445,0,1684202048,13145.269298480001,99.0846151500009,53588.48320992001
2023-05-16,01:54:10.000,136,11015227,13325,0,1684202049,13145.195199069996,99.06346776000282,53588.413338720005
2023-05-16,01:54:11.000,136,11015208,13525,0,1684202050,13145.174990139996,99.09871340999962,53588.49718416
2023-05-16,01:54:12.000,136,11015179,13485,0,1684202051,13145.201935379991,99.07051689000218,53588.532119760006
2023-05-16,01:54:13.000,136,11015196,13125,0,1684202052,13145.161517519991,99.07756602000154,53588.50417128001
2023-05-16,01:54:14.000,136,11015228,13245,0,1684202053,13145.121099659991,99.05641863000346,53588.49019704
2023-05-16,01:54:15.000,136,11015172,13085,0,1684202054,13145.053736559996,99.02822210999875,53588.55308112001
2023-05-16,01:54:16.000,136,11015170,13605,0,1684202055,13145.04700025,99.0493695000041,53588.546094
2023-05-16,01:54:17.000,136,11015192,13245,0,1684202056,13144.95942821999,99.02117297999939,53588.45526144001
2023-05-16,01:54:18.000,136,11015199,13445,0,1684202057,13144.96616453,98.99297646000196,53588.51814552
2023-05-16,01:54:19.000,136,11015201,13365,0,1684202058,13144.98637346,98.97887820000324,53588.52513264001
2023-05-16,01:54:20.000,136,11015190,13245,0,1684202059,13144.85838356999,99.00707472000067,53588.43430008001
2023-05-16,01:54:21.000,136,11015182,13445,0,1684202060,13144.91901035999,98.97887820000324,53588.546094
2023-05-16,01:54:22.000,136,11015204,13285,0,1684202061,13144.912274049995,98.97887820000324,53588.413338720005
2023-05-16,01:54:23.000,136,11015179,13125,0,1684202062,13144.83817463999,99.01412385000003,53588.48320992001
2023-05-16,01:54:24.000,136,11015173,13685,0,1684202063,13144.84491095,98.97182907000388,53588.56705536
2023-05-16,01:54:25.000,136,11015202,13565,0,1684202064,13144.75733891999,99.00707472000067,53588.55308112001
2023-05-16,01:54:26.000,136,11015225,13565,0,1684202065,13144.71692105999,99.01412385000003,53588.56705536
2023-05-16,01:54:27.000,136,11015164,13365,0,1684202066,13144.669766889994,99.05641863000346,53588.53910688
2023-05-16,01:54:28.000,136,11015213,13365,0,1684202067,13144.68323951,99.09166428000026,53588.532119760006
2023-05-16,01:54:29.000,136,11015188,13325,0,1684202068,13144.61587640999,99.09871340999962,53588.56705536
2023-05-16,01:54:30.000,136,11015186,13605,0,1684202069,13144.61587640999,99.10576253999898,53588.50417128001
2023-05-16,01:54:31.000,136,11015234,13205,0,1684202070,13144.514831759989,99.14805732000241,53588.46923568
2023-05-16,01:54:32.000,136,11015153,13205,0,1684202071,13144.433996039988,99.14805732000241,53588.476222799996
2023-05-16,01:54:33.000,136,11015201,13445,0,1684202072,13144.433996039988,99.16215558000113,53588.50417128001
2023-05-16,01:54:34.000,136,11015193,13245,0,1684202073,13144.380105559998,99.1833029699992,53588.49019704
2023-05-16,01:54:35.000,136,11015228,13405,0,1684202074,13144.319478769998,99.19035209999856,53588.44827432
2023-05-16,01:54:36.000,136,11015185,13285,0,1684202075,13144.204961499992,99.232646880002,53588.35045464
2023-05-16,01:54:37.000,136,11015176,13365,0,1684202076,13144.171279950002,99.232646880002,53588.462248560005
2023-05-16,01:54:38.000,136,11015208,13245,0,1684202077,13144.184752569992,99.16920471000049,53588.49718416
2023-05-16,01:54:39.000,136,11015183,13365,0,1684202078,13144.198225189997,99.16215558000113,53588.49718416
2023-05-16,01:54:40.000,136,11015239,13525,0,1684202079,13144.144334709992,99.19035209999856,53588.476222799996
2023-05-16,01:54:41.000,136,11015198,13205,0,1684202080,13144.036553749997,99.19035209999856,53588.39936448
2023-05-16,01:54:42.000,136,11015203,13445,0,1684202081,13144.009608510001,99.22559775000263,53588.38539024001
2023-05-16,01:54:43.000,136,11015228,13525,0,1684202082,13144.016344819996,99.21149949000392,53588.44827432
2023-05-16,01:54:44.000,136,11015235,13325,0,1684202083,13144.009608510001,99.24674514000071,53588.43430008001
2023-05-16,01:54:45.000,136,11015207,13485,0,1684202084,13143.962454339991,99.22559775000263,53588.462248560005
2023-05-16,01:54:46.000,136,11015220,13165,0,1684202085,13143.935509099996,99.19035209999856,53588.45526144001
2023-05-16,01:54:47.000,136,11015235,13365,0,1684202086,13143.854673379996,99.232646880002,53588.364428880006
2023-05-16,01:54:48.000,136,11015192,13365,0,1684202087,13143.84793707,99.232646880002,53588.39936448
2023-05-16,01:54:49.000,136,11015205,13085,0,1684202088,13143.80751921,99.23969601000135,53588.38539024001
2023-05-16,01:54:50.000,136,11015204,13485,0,1684202089,13143.74689242,99.24674514000071,53588.308531919996
2023-05-16,01:54:51.000,136,11015193,13365,0,1684202090,13143.70647456,99.26789252999879,53588.32949328
2023-05-16,01:54:52.000,136,11015212,13405,0,1684202091,13143.71994717999,99.28903992000414,53588.308531919996
2023-05-16,01:54:53.000,136,11015197,13565,0,1684202092,13143.65932038999,99.30313818000286,53588.37840312
2023-05-16,01:54:54.000,136,11015246,13445,0,1684202093,13143.61890252999,99.31723644000158,53588.343467520004
2023-05-16,01:54:55.000,136,11015210,13325,0,1684202094,13143.57848466999,99.28903992000414,53588.31551904001
2023-05-16,01:54:56.000,136,11015191,13445,0,1684202095,13143.443758469999,99.35248208999838,53588.14782816001
2023-05-16,01:54:57.000,136,11015231,13085,0,1684202096,13143.43702215999,99.31723644000158,53588.14782816001
2023-05-16,01:54:58.000,136,11015211,13325,0,1684202097,13143.41681322999,99.30313818000286,53588.126866800005
2023-05-16,01:54:59.000,136,11015192,13645,0,1684202098,13143.43702215999,99.30313818000286,53588.20372512
2023-05-16,01:55:00.000,136,11015177,13325,0,1684202099,13143.43702215999,99.3313347000003,53588.16878952001
2023-05-16,01:55:01.000,136,11015192,13285,0,1684202100,13143.39660429999,99.27494165999815,53588.11987968001
2023-05-16,01:55:02.000,136,11015240,13365,0,1684202101,13143.45723108999,99.28903992000414,53588.15481528
2023-05-16,01:55:03.000,136,11015193,13325,0,1684202102,13143.43702215999,99.30313818000286,53588.18975088001
2023-05-16,01:55:04.000,136,11015185,13165,0,1684202103,13143.443758469999,99.30313818000286,53588.10590544
2023-05-16,01:55:05.000,136,11015240,13245,0,1684202104,13143.48417633,99.23969601000135,53588.1618024
2023-05-16,01:55:06.000,136,11015221,13365,0,1684202105,13143.51785787999,99.27494165999815,53588.08494408
2023-05-16,01:55:07.000,136,11015155,13445,0,1684202106,13143.531330499995,99.25379427000007,53588.04302136
2023-05-16,01:55:08.000,136,11015211,13205,0,1684202107,13143.58522098,99.28903992000414,53588.126866800005
2023-05-16,01:55:09.000,136,11015199,12965,0,1684202108,13143.68626563,99.20445036000456,53588.15481528
2023-05-16,01:55:10.000,136,11015223,13245,0,1684202109,13143.713210869995,99.21149949000392,53588.14782816001
2023-05-16,01:55:11.000,136,11015232,13605,0,1684202110,13143.72668349,99.21854862000328,53588.06398272
2023-05-16,01:55:12.000,136,11015209,13445,0,1684202111,13143.76710135,99.21149949000392,53588.04302136
2023-05-16,01:55:13.000,136,11015153,12845,0,1684202112,13143.854673379996,99.17625383999984,53588.09891832001
2023-05-16,01:55:14.000,136,11015169,13285,0,1684202113,13143.922036479991,99.19740122999792,53588.140841039996
2023-05-16,01:55:15.000,136,11015198,13285,0,1684202114,13143.969190650001,99.14805732000241,53588.09891832001
2023-05-16,01:55:16.000,136,11015202,13245,0,1684202115,13144.036553749997,99.14805732000241,53588.0919312
2023-05-16,01:55:17.000,136,11015202,13445,0,1684202116,13144.157807329997,99.0846151500009,53588.1618024
2023-05-16,01:55:18.000,136,11015232,13285,0,1684202117,13144.211697810002,99.07051689000218,53588.1618024
2023-05-16,01:55:19.000,136,11015222,13485,0,1684202118,13144.299269839998,99.07051689000218,53588.175776640004
2023-05-16,01:55:20.000,136,11015182,13325,0,1684202119,13144.326215079993,99.05641863000346,53588.20372512
2023-05-16,01:55:21.000,136,11015228,13165,0,1684202120,13144.359896629998,99.04232037000475,53588.175776640004
2023-05-16,01:55:22.000,136,11015190,13445,0,1684202121,13144.433996039988,99.00002559000131,53588.18276376
2023-05-16,01:55:23.000,136,11015189,13405,0,1684202122,13144.548513309994,99.04232037000475,53588.26660920001
2023-05-16,01:55:24.000,136,11015258,13365,0,1684202123,13144.689975819994,99.05641863000346,53588.32250616
2023-05-16,01:55:25.000,136,11015255,13365,0,1684202124,13144.75733891999,99.02117297999939,53588.371416
2023-05-16,01:55:26.000,136,11015227,13245,0,1684202125,13144.642821649999,99.0846151500009,53588.08494408
2023-05-16,01:55:27.000,136,11015199,13445,0,1684202126,13144.86511988,99.02117297999939,53588.294557680005
2023-05-16,01:55:28.000,136,11015176,13085,0,1684202127,13145.00658239,98.99297646000196,53588.32949328
2023-05-16,01:55:29.000,136,11015242,12925,0,1684202128,13145.02679132,98.9859273300026,53588.343467520004
2023-05-16,01:55:30.000,136,11015202,13205,0,1684202129,13145.033527629996,98.97182907000388,53588.28058344
2023-05-16,01:55:31.000,136,11015243,13445,0,1684202130,13145.094154419996,98.94363254999917,53588.32949328
2023-05-16,01:55:32.000,136,11015194,13445,0,1684202131,13145.282771099992,98.8731412499983,53588.35045464
2023-05-16,01:55:33.000,136,11015183,13085,0,1684202132,13145.397288369997,98.82379734000278,53588.45526144001
2023-05-16,01:55:34.000,136,11015176,13205,0,1684202133,13145.464651469993,98.81674821000342,53588.4412872
2023-05-16,01:55:35.000,136,11015218,13445,0,1684202134,13145.552223500003,98.8026499500047,53588.546094
2023-05-16,01:55:36.000,136,11015254,13245,0,1684202135,13145.626322909993,98.77445343,53588.49718416
2023-05-16,01:55:37.000,136,11015204,13405,0,1684202136,13145.740840179998,98.74625691000256,53588.50417128001
2023-05-16,01:55:38.000,136,11015164,13285,0,1684202137,13145.87556637999,98.7392077800032,53588.55308112001
2023-05-16,01:55:39.000,136,11015209,12965,0,1684202138,13145.93619316999,98.68986387000041,53588.60897808
2023-05-16,01:55:40.000,136,11015237,13405,0,1684202139,13146.10460092,98.70396212999913,53588.67186216001
2023-05-16,01:55:41.000,136,11015213,13565,0,1684202140,13146.212381879996,98.70396212999913,53588.699810640006
2023-05-16,01:55:42.000,136,11015195,13205,0,1684202141,13146.279744979991,98.76035517000128,53588.63692656
2023-05-16,01:55:43.000,136,11015253,13085,0,1684202142,13146.434680109996,98.77445343,53588.73474624
2023-05-16,01:55:44.000,136,11015222,13525,0,1684202143,13146.461625349992,98.80969908000407,53588.63692656
2023-05-16,01:55:45.000,136,11015194,13285,0,1684202144,13146.609824170002,98.84494473000086,53588.7557076
2023-05-16,01:55:46.000,136,11015173,13085,0,1684202145,13146.704132509993,98.91543603000173,53588.73474624
2023-05-16,01:55:47.000,136,11015246,13405,0,1684202146,13146.838858709998,98.97887820000324,53588.83955304001
2023-05-16,01:55:48.000,136,11015179,13245,0,1684202147,13146.953375979989,99.0493695000041,53588.83256592
2023-05-16,01:55:49.000,136,11015183,13485,0,1684202148,13147.061156939999,99.09166428000026,53588.9303856
2023-05-16,01:55:50.000,136,11015194,13565,0,1684202149,13147.20261945,99.14100819000305,53588.916411360005
2023-05-16,01:55:51.000,136,11015202,13485,0,1684202150,13147.29692778999,99.24674514000071,53588.93737272001
2023-05-16,01:55:52.000,136,11015233,13245,0,1684202151,13147.41818136999,99.35953121999773,53588.965321200005
2023-05-16,01:55:53.000,136,11015132,13365,0,1684202152,13147.47880815999,99.43707164999796,53588.979295439996
2023-05-16,01:55:54.000,136,11015212,13285,0,1684202153,13147.660688529992,99.55690686000162,53589.07711512001
2023-05-16,01:55:55.000,136,11015233,13445,0,1684202154,13147.748260560002,99.62034903000313,53589.084102240005
2023-05-16,01:55:56.000,136,11015223,13325,0,1684202155,13147.862777829992,99.72608598000079,53589.09108936
2023-05-16,01:55:57.000,136,11015206,13165,0,1684202156,13147.930140930002,99.79657728000166,53589.11903784
2023-05-16,01:55:58.000,136,11015242,13565,0,1684202157,13148.105284989993,99.94460901000275,53589.202883280006
2023-05-16,01:55:59.000,136,11015240,13445,0,1684202158,13148.138966539998,100.00805118000426,53589.21685752
2023-05-16,01:56:00.000,136,11015186,13325,0,1684202159,13148.199593329999,100.12788639000064,53589.12602496001
2023-05-16,01:56:01.000,136,11015191,13285,0,1684202160,13148.31411059999,100.19132856000215,53589.146986319996
2023-05-16,01:56:02.000,136,11015155,13205,0,1684202161,13148.44210049,100.32526203000452,53589.16794768
2023-05-16,01:56:03.000,136,11015230,13325,0,1684202162,13148.583563,100.43099898000219,53589.2797416
2023-05-16,01:56:04.000,136,11015203,13165,0,1684202163,13148.68460765,100.4944411500037,53589.36358704001
2023-05-16,01:56:05.000,136,11015188,13245,0,1684202164,13148.839542779991,100.57903071000328,53589.48236808
2023-05-16,01:56:06.000,136,11015192,13405,0,1684202165,13148.954060049997,100.67066940000223,53589.46140672001
2023-05-16,01:56:07.000,136,11015247,13405,0,1684202166,13149.001214219992,100.73411157000373,53589.40550976
2023-05-16,01:56:08.000,136,11015164,13285,0,1684202167,13149.095522559997,100.83279939000204,53589.43345824
2023-05-16,01:56:09.000,136,11015162,13485,0,1684202168,13149.210039830003,100.88919243000419,53589.50332944
2023-05-16,01:56:10.000,136,11015189,13365,0,1684202169,13149.277402929998,100.96673286000441,53589.54525216
2023-05-16,01:56:11.000,136,11015228,13525,0,1684202170,13149.290875549988,101.051322420004,53589.58018776001
2023-05-16,01:56:12.000,136,11015193,13605,0,1684202171,13149.385183889994,101.1500102400023,53589.58018776001
2023-05-16,01:56:13.000,136,11015233,13245,0,1684202172,13149.486228539994,101.22050154000317,53589.67102032
2023-05-16,01:56:14.000,136,11015168,13285,0,1684202173,13149.499701159999,101.31214023000211,53589.64307184
2023-05-16,01:56:15.000,136,11015215,13165,0,1684202174,13149.499701159999,101.4319754399985,53589.69896880001
2023-05-16,01:56:16.000,136,11015215,13085,0,1684202175,13149.49296484999,101.55885978000151,53589.69896880001
2023-05-16,01:56:17.000,136,11015175,13125,0,1684202176,13149.486228539994,101.6434493400011,53589.67800744001
2023-05-16,01:56:18.000,136,11015193,13125,0,1684202177,13149.459283299999,101.76328455000476,53589.71294304
2023-05-16,01:56:19.000,136,11015192,13485,0,1684202178,13149.459283299999,101.83377584999835,53589.8387112
2023-05-16,01:56:20.000,136,11015191,13285,0,1684202179,13149.445810679994,101.88311976000114,53589.85967256
2023-05-16,01:56:21.000,136,11015190,13325,0,1684202180,13149.425601749994,101.93951280000329,53589.88762104
2023-05-16,01:56:22.000,136,11015179,13285,0,1684202181,13149.391920199989,102.01000410000415,53589.88063392
2023-05-16,01:56:23.000,136,11015175,13405,0,1684202182,13149.304348169993,102.06639713999903,53589.85967256
2023-05-16,01:56:24.000,136,11015215,13445,0,1684202183,13149.338029719998,102.09459366000374,53589.95050512
2023-05-16,01:56:25.000,136,11015202,13405,0,1684202184,13149.338029719998,102.08754453000438,53590.02736344
2023-05-16,01:56:26.000,136,11015208,13405,0,1684202185,13149.257193999998,102.17213409000396,53589.95749224
2023-05-16,01:56:27.000,136,11015191,13245,0,1684202186,13149.203303519993,102.15803582999797,53590.03435056001
2023-05-16,01:56:28.000,136,11015224,13325,0,1684202187,13149.223512449993,102.17213409000396,53590.06229904001
2023-05-16,01:56:29.000,136,11015197,13285,0,1684202188,13149.162885659993,102.17213409000396,53590.139157360005
2023-05-16,01:56:30.000,136,11015201,13365,0,1684202189,13149.142676729993,102.18623235000268,53590.08326040001
2023-05-16,01:56:31.000,136,11015201,13525,0,1684202190,13149.055104699997,102.18623235000268,53590.020376320004
2023-05-16,01:56:32.000,136,11015178,13085,0,1684202191,13149.001214219992,102.19328148000204,53590.09723464
2023-05-16,01:56:33.000,136,11015234,13365,0,1684202192,13149.001214219992,102.15803582999797,53590.11120888001
2023-05-16,01:56:34.000,136,11015209,13365,0,1684202193,13148.906905880001,102.17213409000396,53590.10422176
2023-05-16,01:56:35.000,136,11015227,13525,0,1684202194,13148.866488020001,102.17213409000396,53590.16710584
2023-05-16,01:56:36.000,136,11015195,13405,0,1684202195,13148.792388609996,102.20737974000076,53590.188067200004
2023-05-16,01:56:37.000,136,11015188,13285,0,1684202196,13148.832806469996,102.19328148000204,53590.18108008001
2023-05-16,01:56:38.000,136,11015218,13165,0,1684202197,13148.799124919991,102.2355762599982,53590.2230028
2023-05-16,01:56:39.000,136,11015222,13445,0,1684202198,13148.76544337,102.21442887000012,53590.25095128001
2023-05-16,01:56:40.000,136,11015227,13525,0,1684202199,13148.630717169995,102.28492017000099,53590.139157360005
2023-05-16,01:56:41.000,136,11015226,13765,0,1684202200,13148.610508239995,102.30606755999906,53590.14614448
2023-05-16,01:56:42.000,136,11015237,13405,0,1684202201,13148.64418979,102.35541147000185,53590.27889976001
2023-05-16,01:56:43.000,136,11015200,13405,0,1684202202,13148.60377193,102.36246060000121,53590.20204144001
2023-05-16,01:56:44.000,136,11015201,13325,0,1684202203,13148.51619989999,102.411804510004,53590.13217024001
2023-05-16,01:56:45.000,136,11015223,13245,0,1684202204,13148.590299309995,102.411804510004,53590.24396416
2023-05-16,01:56:46.000,136,11015176,13245,0,1684202205,13148.529672519995,102.46114841999952,53590.21601568
2023-05-16,01:56:47.000,136,11015241,13605,0,1684202206,13148.55661775999,102.42590277000272,53590.188067200004
2023-05-16,01:56:48.000,136,11015166,13245,0,1684202207,13148.53640882999,102.48934494000423,53590.2230028
2023-05-16,01:56:49.000,136,11015208,13205,0,1684202208,13148.55661775999,102.53868884999974,53590.19505432
2023-05-16,01:56:50.000,136,11015227,13445,0,1684202209,13148.53640882999,102.55983623999782,53590.209028560006
2023-05-16,01:56:51.000,136,11015160,13165,0,1684202210,13148.43536417999,102.61622927999997,53590.12518312
2023-05-16,01:56:52.000,136,11015219,13605,0,1684202211,13148.428627869995,102.61622927999997,53590.12518312
2023-05-16,01:56:53.000,136,11015193,13605,0,1684202212,13148.509463589995,102.63032753999869,53590.2230028
2023-05-16,01:56:54.000,136,11015209,13445,0,1684202213,13148.509463589995,102.66557319000276,53590.2230028
2023-05-16,01:56:55.000,136,11015198,13325,0,1684202214,13148.46230942,102.67967145000148,53590.19505432
2023-05-16,01:56:56.000,136,11015230,13325,0,1684202215,13148.41515524999,102.7572118800017,53590.18108008001
2023-05-16,01:56:57.000,136,11015213,13285,0,1684202216,13148.368001079994,102.81360492000385,53590.10422176
2023-05-16,01:56:58.000,136,11015241,13205,0,1684202217,13148.388210009995,102.87704708999809,53590.209028560006
2023-05-16,01:56:59.000,136,11015250,13085,0,1684202218,13148.3814737,102.91229274000216,53590.25095128001
2023-05-16,01:57:00.000,136,11015203,13445,0,1684202219,13148.408418939995,102.96868578000431,53590.257938400006
2023-05-16,01:57:01.000,136,11015205,13045,0,1684202220,13148.347792149994,103.0039314300011,53590.22998992001
2023-05-16,01:57:02.000,136,11015224,13405,0,1684202221,13148.33431952999,103.07442273000197,53590.257938400006
2023-05-16,01:57:03.000,136,11015163,13405,0,1684202222,13148.368001079994,103.10966837999877,53590.306848240005
2023-05-16,01:57:04.000,136,11015226,13565,0,1684202223,13148.33431952999,103.17311055000027,53590.31383536
2023-05-16,01:57:05.000,136,11015201,13285,0,1684202224,13148.35452845999,103.24360185000114,53590.29986112001
2023-05-16,01:57:06.000,136,11015241,13365,0,1684202225,13148.29390166999,103.28589663000457,53590.26492552
2023-05-16,01:57:07.000,136,11015234,13405,0,1684202226,13148.280429049999,103.3493387999988,53590.26492552
2023-05-16,01:57:08.000,136,11015204,13125,0,1684202227,13148.266956429994,103.44097748999775,53590.34877096001
2023-05-16,01:57:09.000,136,11015232,13165,0,1684202228,13148.327583219994,103.48327227000118,53590.3627452
2023-05-16,01:57:10.000,136,11015213,13405,0,1684202229,13148.287165359994,103.58900921999884,53590.3627452
2023-05-16,01:57:11.000,136,11015219,13285,0,1684202230,13148.213065949989,103.65245139000035,53590.27889976001
2023-05-16,01:57:12.000,136,11015201,13125,0,1684202231,13148.233274879989,103.66654964999907,53590.33479672
2023-05-16,01:57:13.000,136,11015242,13445,0,1684202232,13148.219802259999,103.7088444300025,53590.36973232001
2023-05-16,01:57:14.000,136,11015195,13685,0,1684202233,13148.186120709994,103.79343399000209,53590.43960352
2023-05-16,01:57:15.000,136,11015165,13285,0,1684202234,13148.186120709994,103.82163050999952,53590.41864216001
2023-05-16,01:57:16.000,136,11015223,13245,0,1684202235,13148.172648089989,103.92736746000446,53590.39768080001
2023-05-16,01:57:17.000,136,11015217,13405,0,1684202236,13148.172648089989,103.97671136999998,53590.44659064001
2023-05-16,01:57:18.000,136,11015219,13325,0,1684202237,13148.219802259999,103.96261311000126,53590.49550048001
2023-05-16,01:57:19.000,136,11015237,13125,0,1684202238,13148.199593329999,104.01195702000405,53590.544410320006
2023-05-16,01:57:20.000,136,11015209,13165,0,1684202239,13148.159175469998,104.09654658000363,53590.55139744
2023-05-16,01:57:21.000,136,11015234,13085,0,1684202240,13148.091812369988,104.10359571000299,53590.544410320006
2023-05-16,01:57:22.000,136,11015251,13565,0,1684202241,13148.091812369988,104.1670378800045,53590.523448960004
2023-05-16,01:57:23.000,136,11015253,13245,0,1684202242,13148.098548679998,104.23048004999873,53590.61428152001
2023-05-16,01:57:24.000,136,11015191,13245,0,1684202243,13148.085076059993,104.25162744000409,53590.593320160006
2023-05-16,01:57:25.000,136,11015225,13205,0,1684202244,13148.105284989993,104.28687309000088,53590.69812696
2023-05-16,01:57:26.000,136,11015250,13245,0,1684202245,13148.004240339993,104.36441352000111,53590.642230000005
2023-05-16,01:57:27.000,136,11015265,13525,0,1684202246,13148.031185579988,104.3996591699979,53590.691139840004
2023-05-16,01:57:28.000,136,11015268,13405,0,1684202247,13147.930140930002,104.43490482000198,53590.63524288001
2023-05-16,01:57:29.000,136,11015243,13285,0,1684202248,13147.896459379997,104.4490030800007,53590.62825576
2023-05-16,01:57:30.000,136,11015208,13205,0,1684202249,13147.909932000002,104.49834699000348,53590.71908832
2023-05-16,01:57:31.000,136,11015207,13365,0,1684202250,13147.802151039992,104.54064176999964,53590.6771656
2023-05-16,01:57:32.000,136,11015231,13365,0,1684202251,13147.741524249992,104.59703481000179,53590.68415272001
2023-05-16,01:57:33.000,136,11015227,13285,0,1684202252,13147.788678420002,104.58293655000307,53590.80293376001
2023-05-16,01:57:34.000,136,11015222,13165,0,1684202253,13147.734787939997,104.63932958999794,53590.740049680004
2023-05-16,01:57:35.000,136,11015220,13525,0,1684202254,13147.674161149997,104.6604769800033,53590.73306256001
2023-05-16,01:57:36.000,136,11015200,13365,0,1684202255,13147.539434949991,104.63932958999794,53590.712101200006
2023-05-16,01:57:37.000,136,11015210,13445,0,1684202256,13147.411445059995,104.65342785000394,53590.62126864
2023-05-16,01:57:38.000,136,11015188,13405,0,1684202257,13147.38449982,104.67457524000201,53590.62825576
2023-05-16,01:57:39.000,136,11015222,13205,0,1684202258,13147.350818269995,104.67457524000201,53590.68415272001
2023-05-16,01:57:40.000,136,11015236,13605,0,1684202259,13147.28345517,104.68162437000137,53590.691139840004
2023-05-16,01:57:41.000,136,11015200,13445,0,1684202260,13147.21609206999,104.69572263000009,53590.63524288001
2023-05-16,01:57:42.000,136,11015233,13245,0,1684202261,13147.148728969994,104.70982088999881,53590.642230000005
2023-05-16,01:57:43.000,136,11015220,13365,0,1684202262,13147.15546527999,104.66752611000265,53590.69812696
2023-05-16,01:57:44.000,136,11015221,13165,0,1684202263,13147.061156939999,104.70982088999881,53590.64921712
2023-05-16,01:57:45.000,136,11015210,13525,0,1684202264,13147.020739079999,104.70277175999945,53590.6771656
2023-05-16,01:57:46.000,136,11015230,13405,0,1684202265,13146.906221809993,104.69572263000009,53590.61428152001
2023-05-16,01:57:47.000,136,11015242,13285,0,1684202266,13146.832122399988,104.71687001999817,53590.60030728
2023-05-16,01:57:48.000,136,11015209,13205,0,1684202267,13146.784968229993,104.73801741000352,53590.6771656
2023-05-16,01:57:49.000,136,11015193,13285,0,1684202268,13146.737814059998,104.7591648000016,53590.68415272001
2023-05-16,01:57:50.000,136,11015214,13285,0,1684202269,13146.650242030002,104.77326306000032,53590.68415272001
2023-05-16,01:57:51.000,136,11015252,13405,0,1684202270,13146.542461069992,104.7591648000016,53590.523448960004
2023-05-16,01:57:52.000,136,11015208,13005,0,1684202271,13146.495306899997,104.77326306000032,53590.55838456
2023-05-16,01:57:53.000,136,11015219,13245,0,1684202272,13146.387525940001,104.80850871000439,53590.56537168001
2023-05-16,01:57:54.000,136,11015200,13725,0,1684202273,13146.320162839991,104.82965610000247,53590.60030728
2023-05-16,01:57:55.000,136,11015218,13485,0,1684202274,13146.252799739996,104.86490174999926,53590.56537168001
2023-05-16,01:57:56.000,136,11015233,13245,0,1684202275,13146.14501878,104.88604914000462,53590.48152624
2023-05-16,01:57:57.000,136,11015173,13245,0,1684202276,13146.12480985,104.90014740000333,53590.50947472
2023-05-16,01:57:58.000,136,11015195,13525,0,1684202277,13146.0237652,104.87195087999862,53590.50947472
2023-05-16,01:57:59.000,136,11015249,12765,0,1684202278,13145.98334734,104.92834392000077,53590.474539120005
2023-05-16,01:58:00.000,136,11015149,13205,0,1684202279,13145.814939589989,104.94949130999885,53590.41165504
2023-05-16,01:58:01.000,136,11015231,13405,0,1684202280,13145.740840179998,104.93539305000013,53590.4326164
2023-05-16,01:58:02.000,136,11015152,13405,0,1684202281,13145.686949699993,104.9706387000042,53590.41165504
2023-05-16,01:58:03.000,136,11015204,12925,0,1684202282,13145.646531839993,104.9071965300027,53590.3627452
2023-05-16,01:58:04.000,136,11015212,13325,0,1684202283,13145.545487189993,104.92129479000141,53590.376719440006
2023-05-16,01:58:05.000,136,11015211,13525,0,1684202284,13145.558959809998,104.9071965300027,53590.425629280006
2023-05-16,01:58:06.000,136,11015250,12925,0,1684202285,13145.464651469993,104.92129479000141,53590.45357776
2023-05-16,01:58:07.000,136,11015212,13645,0,1684202286,13145.350134200002,104.88604914000462,53590.32780960001
2023-05-16,01:58:08.000,136,11015215,13525,0,1684202287,13145.302980029992,104.88604914000462,53590.355758080004
2023-05-16,01:58:09.000,136,11015179,13365,0,1684202288,13145.195199069996,104.92129479000141,53590.32082248
2023-05-16,01:58:10.000,136,11015215,13245,0,1684202289,13145.10762704,104.92129479000141,53590.32780960001
2023-05-16,01:58:11.000,136,11015205,13325,0,1684202290,13144.972900839995,104.90014740000333,53590.2230028
2023-05-16,01:58:12.000,136,11015213,13405,0,1684202291,13144.892065119995,104.87900000999798,53590.29986112001
2023-05-16,01:58:13.000,136,11015206,13405,0,1684202292,13144.87859249999,104.90014740000333,53590.4326164
2023-05-16,01:58:14.000,136,11015210,13245,0,1684202293,13144.77754784999,104.9071965300027,53590.32082248
2023-05-16,01:58:15.000,136,11015225,13245,0,1684202294,13144.73712998999,104.89309827000397,53590.32780960001
2023-05-16,01:58:16.000,136,11015166,13445,0,1684202295,13144.629349029994,104.89309827000397,53590.29986112001
2023-05-16,01:58:17.000,136,11015246,13085,0,1684202296,13144.535040689989,104.87195087999862,53590.292874
2023-05-16,01:58:18.000,136,11015220,13085,0,1684202297,13144.487886519993,104.87195087999862,53590.29986112001
2023-05-16,01:58:19.000,136,11015253,13285,0,1684202298,13144.413787109988,104.86490174999926,53590.27889976001
2023-05-16,01:58:20.000,136,11015194,13085,0,1684202299,13144.306006149993,104.85080349000054,53590.22998992001
2023-05-16,01:58:21.000,136,11015226,13525,0,1684202300,13144.225170429992,104.83670523000183,53590.22998992001
2023-05-16,01:58:22.000,136,11015200,13605,0,1684202301,13144.204961499992,104.80850871000439,53590.306848240005
2023-05-16,01:58:23.000,136,11015216,13525,0,1684202302,13144.137598399997,104.78736131999904,53590.27191264
2023-05-16,01:58:24.000,136,11015248,13485,0,1684202303,13144.009608510001,104.80145957999775,53590.2230028
2023-05-16,01:58:25.000,136,11015186,13125,0,1684202304,13143.928772790001,104.78736131999904,53590.12518312
2023-05-16,01:58:26.000,136,11015164,13525,0,1684202305,13143.76710135,104.75211567000224,53590.06229904001
2023-05-16,01:58:27.000,136,11015214,13405,0,1684202306,13143.69973824999,104.70982088999881,53590.020376320004
2023-05-16,01:58:28.000,136,11015214,13325,0,1684202307,13143.672793009995,104.70277175999945,53590.09723464
2023-05-16,01:58:29.000,136,11015224,13685,0,1684202308,13143.59869359999,104.65342785000394,53590.05531192
2023-05-16,01:58:30.000,136,11015181,13445,0,1684202309,13143.48417633,104.68162437000137,53590.03435056001
2023-05-16,01:58:31.000,136,11015217,13485,0,1684202310,13143.41681322999,104.63932958999794,53589.94351800001
2023-05-16,01:58:32.000,136,11015216,13285,0,1684202311,13143.376395369989,104.59703481000179,53589.96447936001
2023-05-16,01:58:33.000,136,11015171,13285,0,1684202312,13143.268614409993,104.57588742000371,53589.92954376
2023-05-16,01:58:34.000,136,11015226,13605,0,1684202313,13143.174306069988,104.53359264000028,53589.852685440004
2023-05-16,01:58:35.000,136,11015180,13245,0,1684202314,13143.086734039993,104.49834699000348,53589.81774984
2023-05-16,01:58:36.000,136,11015187,13325,0,1684202315,13143.059788799997,104.47015046999877,53589.74787864001
2023-05-16,01:58:37.000,136,11015192,13485,0,1684202316,13143.019370939997,104.42785569000262,53589.71993016
2023-05-16,01:58:38.000,136,11015232,13285,0,1684202317,13143.079997729998,104.37851177999983,53589.77582712001
2023-05-16,01:58:39.000,136,11015190,13445,0,1684202318,13143.066525109993,104.38556090999919,53589.705955920006
2023-05-16,01:58:40.000,136,11015216,13245,0,1684202319,13143.053052490002,104.32211873999768,53589.67800744001
2023-05-16,01:58:41.000,136,11015224,13365,0,1684202320,13143.019370939997,104.2657257000028,53589.594162
2023-05-16,01:58:42.000,136,11015212,13365,0,1684202321,13142.992425700002,104.25867657000344,53589.587174880005
2023-05-16,01:58:43.000,136,11015189,13205,0,1684202322,13143.106942969993,104.19523440000194,53589.58018776001
2023-05-16,01:58:44.000,136,11015224,13565,0,1684202323,13143.147360829993,104.18818527000258,53589.587174880005
2023-05-16,01:58:45.000,136,11015205,13165,0,1684202324,13143.194514999988,104.1529396199985,53589.50332944
2023-05-16,01:58:46.000,136,11015183,13645,0,1684202325,13143.207987619993,104.13884135999979,53589.419484000005
2023-05-16,01:58:47.000,136,11015234,13365,0,1684202326,13143.207987619993,104.11064484000235,53589.419484000005
2023-05-16,01:58:48.000,136,11015228,13405,0,1684202327,13143.383131679999,104.08949745000427,53589.51031656001
2023-05-16,01:58:49.000,136,11015236,13405,0,1684202328,13143.490912639994,104.08244832000491,53589.48935520001
2023-05-16,01:58:50.000,136,11015208,13445,0,1684202329,13143.551539429995,104.06130092999956,53589.44743248
2023-05-16,01:58:51.000,136,11015194,13205,0,1684202330,13143.632375149995,104.10359571000299,53589.398522640004
2023-05-16,01:58:52.000,136,11015230,13045,0,1684202331,13143.713210869995,104.14589048999915,53589.419484000005
2023-05-16,01:58:53.000,136,11015207,13365,0,1684202332,13143.868146,104.13179223000043,53589.50332944
2023-05-16,01:58:54.000,136,11015210,13365,0,1684202333,13144.043290059992,104.12474310000107,53589.48236808
2023-05-16,01:58:55.000,136,11015231,13205,0,1684202334,13144.171279950002,104.11769397000171,53589.49634232
2023-05-16,01:58:56.000,136,11015218,13325,0,1684202335,13144.245379359993,104.11769397000171,53589.47538096
2023-05-16,01:58:57.000,136,11015210,13165,0,1684202336,13144.359896629998,104.11064484000235,53589.566213520004
2023-05-16,01:58:58.000,136,11015234,13485,0,1684202337,13144.582194859999,104.11064484000235,53589.594162
2023-05-16,01:58:59.000,136,11015174,13325,0,1684202338,13144.73712998999,104.0542518000002,53589.65005896
2023-05-16,01:59:00.000,136,11015212,13325,0,1684202339,13144.84491095,104.03310441000212,53589.64307184
2023-05-16,01:59:01.000,136,11015201,13645,0,1684202340,13145.04700025,104.04015354000148,53589.64307184
2023-05-16,01:59:02.000,136,11015199,13325,0,1684202341,13145.255825859997,104.0542518000002,53589.71993016
2023-05-16,01:59:03.000,136,11015221,13285,0,1684202342,13145.397288369997,104.00490789000469,53589.72691728001
2023-05-16,01:59:04.000,136,11015186,13325,0,1684202343,13145.518541949998,103.9908096299987,53589.65704608001
2023-05-16,01:59:05.000,136,11015221,13485,0,1684202344,13145.686949699993,104.01195702000405,53589.78980136
2023-05-16,01:59:06.000,136,11015233,13605,0,1684202345,13145.85535744999,104.01195702000405,53589.733904400004
2023-05-16,01:59:07.000,136,11015275,13485,0,1684202346,13145.98334734,104.0190061500034,53589.79678848001
2023-05-16,01:59:08.000,136,11015232,13085,0,1684202347,13146.19890925999,103.9908096299987,53589.91556952001
2023-05-16,01:59:09.000,136,11015184,12765,0,1684202348,13146.360580699991,103.94851485000254,53589.95749224
2023-05-16,01:59:10.000,136,11015205,13205,0,1684202349,13146.495306899997,103.90622006999911,53589.99941496
2023-05-16,01:59:11.000,136,11015217,13445,0,1684202350,13146.630033100002,103.94851485000254,53589.922556640005
2023-05-16,01:59:12.000,136,11015244,13125,0,1684202351,13146.771495610003,103.92031832999783,53590.020376320004
2023-05-16,01:59:13.000,136,11015202,13325,0,1684202352,13146.933167049989,103.89917093999975,53589.98544072
2023-05-16,01:59:14.000,136,11015172,13565,0,1684202353,13147.07462955999,103.89212181000039,53590.07627328
2023-05-16,01:59:15.000,136,11015232,13405,0,1684202354,13147.209355759995,103.87802355000167,53590.118196
2023-05-16,01:59:16.000,136,11015209,13685,0,1684202355,13147.290191479995,103.84982703000423,53590.02736344
2023-05-16,01:59:17.000,136,11015196,13285,0,1684202356,13147.519226019991,103.82867963999888,53590.139157360005
2023-05-16,01:59:18.000,136,11015225,13245,0,1684202357,13147.674161149997,103.8075322500008,53590.22998992001
2023-05-16,01:59:19.000,136,11015227,13405,0,1684202358,13147.768469490002,103.79343399000209,53590.292874
2023-05-16,01:59:20.000,136,11015181,13405,0,1684202359,13147.869514140002,103.76523747000465,53590.38370656
2023-05-16,01:59:21.000,136,11015223,13405,0,1684202360,13148.004240339993,103.7440900799993,53590.43960352
2023-05-16,01:59:22.000,136,11015221,13285,0,1684202361,13148.145702849994,103.77228660000401,53590.3627452
2023-05-16,01:59:23.000,136,11015240,13285,0,1684202362,13148.233274879989,103.76523747000465,53590.48152624
2023-05-16,01:59:24.000,136,11015232,13165,0,1684202363,13148.31411059999,103.8075322500008,53590.404667920004
2023-05-16,01:59:25.000,136,11015191,13205,0,1684202364,13148.57682668999,103.75113920999866,53590.62126864
2023-05-16,01:59:26.000,136,11015188,13085,0,1684202365,13148.67787133999,103.75113920999866,53590.67017848
2023-05-16,01:59:27.000,136,11015218,13485,0,1684202366,13148.772179679996,103.71589356000186,53590.58633304001
2023-05-16,01:59:28.000,136,11015243,13405,0,1684202367,13148.906905880001,103.72999182000058,53590.7470368
2023-05-16,01:59:29.000,136,11015227,13325,0,1684202368,13149.028159460002,103.7088444300025,53590.77498528
2023-05-16,01:59:30.000,136,11015217,13205,0,1684202369,13149.142676729993,103.68064790999779,53590.816908
2023-05-16,01:59:31.000,136,11015187,13525,0,1684202370,13149.223512449993,103.68064790999779,53590.90075344001
2023-05-16,01:59:32.000,136,11015198,13605,0,1684202371,13149.391920199989,103.70179530000314,53590.9566504
2023-05-16,01:59:33.000,136,11015200,13245,0,1684202372,13149.55359163999,103.67359877999843,53591.075431440004
2023-05-16,01:59:34.000,136,11015233,13205,0,1684202373,13149.70179046,103.7088444300025,53591.15927688
2023-05-16,01:59:35.000,136,11015156,13205,0,1684202374,13149.809571419995,103.64540226000099,53591.15927688
2023-05-16,01:59:36.000,136,11015257,13165,0,1684202375,13149.971242859996,103.64540226000099,53591.18023824
2023-05-16,01:59:37.000,136,11015211,13285,0,1684202376,13150.065551200001,103.63130400000227,53591.2011996
2023-05-16,01:59:38.000,136,11015196,13125,0,1684202377,13150.186804780002,103.60310748000484,53591.23613520001
2023-05-16,01:59:39.000,136,11015214,13325,0,1684202378,13150.395630389998,103.61720574000356,53591.361903360004
2023-05-16,01:59:40.000,136,11015229,13285,0,1684202379,13150.557301829998,103.5608127000014,53591.4457488
2023-05-16,01:59:41.000,136,11015203,13285,0,1684202380,13150.638137549999,103.56786183000077,53591.4457488
2023-05-16,01:59:42.000,136,11015214,13445,0,1684202381,13150.846963159995,103.53261618000397,53591.54356848001
2023-05-16,01:59:43.000,136,11015236,13125,0,1684202382,13150.98168936,103.51851791999798,53591.61343968
2023-05-16,01:59:44.000,136,11015205,13045,0,1684202383,13151.136624489991,103.52556705000461,53591.62042680001
2023-05-16,01:59:45.000,136,11015187,13365,0,1684202384,13151.278086999992,103.51146878999862,53591.69029800001
2023-05-16,01:59:46.000,136,11015230,13125,0,1684202385,13151.365659030002,103.51851791999798,53591.69029800001
2023-05-16,01:59:47.000,136,11015210,13405,0,1684202386,13151.507121540002,103.4973705299999,53591.746194960004
2023-05-16,01:59:48.000,136,11015197,13565,0,1684202387,13151.702474529993,103.49032140000054,53591.8300404
2023-05-16,01:59:49.000,136,11015231,13445,0,1684202388,13151.850673349989,103.4973705299999,53591.885937360006
2023-05-16,01:59:50.000,136,11015213,13325,0,1684202389,13151.918036449999,103.47622314000182,53591.864976000004
2023-05-16,01:59:51.000,136,11015198,13045,0,1684202390,13152.11338943999,103.47622314000182,53591.9697828
2023-05-16,01:59:52.000,136,11015215,13085,0,1684202391,13152.207697779995,103.46917401000246,53592.01869264
2023-05-16,01:59:53.000,136,11015222,13325,0,1684202392,13152.36263291,103.47622314000182,53592.01869264
2023-05-16,01:59:54.000,136,11015213,13405,0,1684202393,13152.416523389991,103.48327227000118,53591.99074416
2023-05-16,01:59:55.000,136,11015220,13405,0,1684202394,13152.632085309997,103.47622314000182,53592.1793964
2023-05-16,01:59:56.000,136,11015236,13525,0,1684202395,13152.766811510002,103.44097748999775,53592.19337064001
2023-05-16,01:59:57.000,136,11015206,13485,0,1684202396,13152.962164499993,103.44802662000438,53592.30516456
2023-05-16,01:59:58.000,136,11015224,13245,0,1684202397,13153.137308559999,103.4621248800031,53592.40298424
2023-05-16,01:59:59.000,136,11015211,13245,0,1684202398,13153.285507379995,103.4973705299999,53592.40298424
2023-05-16,02:00:00.000,136,11015175,13445,0,1684202399,13153.39328833999,103.49032140000054,53592.40298424
2023-05-16,02:00:01.000,136,11015207,13325,0,1684202400,13153.58190502,103.46917401000246,53592.45189408
2023-05-16,02:00:02.000,136,11015220,13485,0,1684202401,13153.676213359991,103.45507575000374,53592.45888120001
2023-05-16,02:00:03.000,136,11015203,13365,0,1684202402,13153.891775279997,103.42687922999903,53592.584649360004
2023-05-16,02:00:04.000,136,11015261,13205,0,1684202403,13154.107337199988,103.41983009999967,53592.605610720006
2023-05-16,02:00:05.000,136,11015222,13245,0,1684202404,13154.248799709989,103.38458445000288,53592.563688
2023-05-16,02:00:06.000,136,11015209,13285,0,1684202405,13154.49804318,103.3493387999988,53592.69644328001
2023-05-16,02:00:07.000,136,11015198,13245,0,1684202406,13154.666450929995,103.35638792999816,53592.66150768
2023-05-16,02:00:08.000,136,11015168,13085,0,1684202407,13154.73381402999,103.3493387999988,53592.584649360004
2023-05-16,02:00:09.000,136,11015169,13245,0,1684202408,13154.942639640001,103.33524054000009,53592.703430400004
2023-05-16,02:00:10.000,136,11015195,13405,0,1684202409,13155.131256319997,103.27884749999794,53592.75932736
2023-05-16,02:00:11.000,136,11015217,13285,0,1684202410,13155.279455139993,103.25770010999986,53592.78727584
2023-05-16,02:00:12.000,136,11015208,13365,0,1684202411,13155.427653959989,103.28589663000457,53592.85015992
2023-05-16,02:00:13.000,136,11015224,13365,0,1684202412,13155.58932539999,103.22245446000306,53592.920031120004
2023-05-16,02:00:14.000,136,11015204,13245,0,1684202413,13155.77794208,103.18720880999899,53593.06676064
2023-05-16,02:00:15.000,136,11015207,13325,0,1684202414,13155.95308613999,103.17311055000027,53593.08073488001
2023-05-16,02:00:16.000,136,11015246,13165,0,1684202415,13156.074339719991,103.13081577000412,53593.13663184
2023-05-16,02:00:17.000,136,11015203,13365,0,1684202416,13156.141702820001,103.14491403000284,53593.14361896
2023-05-16,02:00:18.000,136,11015228,13365,0,1684202417,13156.269692709997,103.08852099000069,53593.15060608001
2023-05-16,02:00:19.000,136,11015196,13605,0,1684202418,13156.411155219997,103.01802968999982,53593.29034848
2023-05-16,02:00:20.000,136,11015217,13285,0,1684202419,13156.491990939998,103.0039314300011,53593.38118104
2023-05-16,02:00:21.000,136,11015205,13605,0,1684202420,13156.579562969993,102.99688230000174,53593.38816816001
2023-05-16,02:00:22.000,136,11015206,13565,0,1684202421,13156.660398689994,102.93344013000024,53593.40912952
2023-05-16,02:00:23.000,136,11015180,13165,0,1684202422,13156.754707029999,102.91229274000216,53593.54887192
2023-05-16,02:00:24.000,136,11015196,13205,0,1684202423,13156.78838857999,102.9052436100028,53593.54887192
2023-05-16,02:00:25.000,136,11015167,13405,0,1684202424,13156.83554275,102.91229274000216,53593.63271736001
2023-05-16,02:00:26.000,136,11015199,13245,0,1684202425,13156.84901536999,102.85589970000001,53593.59778176
2023-05-16,02:00:27.000,136,11015180,13325,0,1684202426,13156.99047787999,102.77131014000042,53593.67464008
2023-05-16,02:00:28.000,136,11015208,13165,0,1684202427,13157.07131359999,102.71491709999827,53593.786434
2023-05-16,02:00:29.000,136,11015163,13165,0,1684202428,13157.09825884,102.6937697100002,53593.84233096
2023-05-16,02:00:30.000,136,11015252,13245,0,1684202429,13157.17235824999,102.63737666999805,53593.898227920006
2023-05-16,02:00:31.000,136,11015179,13605,0,1684202430,13157.15214931999,102.60918015000061,53593.828356720005
2023-05-16,02:00:32.000,136,11015194,13405,0,1684202431,13157.212776109991,102.55983623999782,53593.898227920006
2023-05-16,02:00:33.000,136,11015214,13405,0,1684202432,13157.280139210001,102.55278710999846,53593.95412488
2023-05-16,02:00:34.000,136,11015228,13445,0,1684202433,13157.300348140001,102.5457379799991,53593.926176400004
2023-05-16,02:00:35.000,136,11015232,13365,0,1684202434,13157.408129099997,102.48229581000487,53594.08688016001
2023-05-16,02:00:36.000,136,11015186,12925,0,1684202435,13157.408129099997,102.4470501600008,53594.05893168001
2023-05-16,02:00:37.000,136,11015200,12965,0,1684202436,13157.495701129992,102.38360798999929,53594.163738480005
2023-05-16,02:00:38.000,136,11015243,13285,0,1684202437,13157.556327919992,102.32721495000442,53594.25457104001
2023-05-16,02:00:39.000,136,11015197,13485,0,1684202438,13157.596745779992,102.25672365000355,53594.26854528
2023-05-16,02:00:40.000,136,11015215,13285,0,1684202439,13157.643899950002,102.22147799999948,53594.21963544
2023-05-16,02:00:41.000,136,11015222,13445,0,1684202440,13157.616954709993,102.18623235000268,53594.20566120001
2023-05-16,02:00:42.000,136,11015199,13165,0,1684202441,13157.738208289993,102.12279018000118,53594.33841648
2023-05-16,02:00:43.000,136,11015253,13205,0,1684202442,13157.778626149993,102.07344626999839,53594.35937784
2023-05-16,02:00:44.000,136,11015218,13285,0,1684202443,13157.805571389988,102.05229888000031,53594.310468
2023-05-16,02:00:45.000,136,11015219,13485,0,1684202444,13157.920088659994,101.97475845000008,53594.38732632
2023-05-16,02:00:46.000,136,11015203,13325,0,1684202445,13157.879670799994,101.93951280000329,53594.4152748
2023-05-16,02:00:47.000,136,11015165,13525,0,1684202446,13157.866198179989,101.89721801999985,53594.450210400006
2023-05-16,02:00:48.000,136,11015274,13245,0,1684202447,13157.940297589994,101.8549232400037,53594.49213312001
2023-05-16,02:00:49.000,136,11015214,13245,0,1684202448,13157.980715449994,101.83377584999835,53594.51309448
2023-05-16,02:00:50.000,136,11015183,13165,0,1684202449,13158.000924379994,101.77738281000347,53594.56200432001
2023-05-16,02:00:51.000,136,11015225,13245,0,1684202450,13157.994188069999,101.73508803000004,53594.485146
2023-05-16,02:00:52.000,136,11015173,13205,0,1684202451,13158.034605929999,101.67164585999853,53594.58296568
2023-05-16,02:00:53.000,136,11015225,13245,0,1684202452,13158.122177959995,101.62935108000238,53594.68078536
2023-05-16,02:00:54.000,136,11015172,13125,0,1684202453,13158.142386889995,101.61525282000366,53594.68078536
2023-05-16,02:00:55.000,136,11015149,13125,0,1684202454,13158.17606844,101.57295804000023,53594.72270808
2023-05-16,02:00:56.000,136,11015214,13285,0,1684202455,13158.16933212999,101.51656499999808,53594.68777248001
2023-05-16,02:00:57.000,136,11015206,13325,0,1684202456,13158.142386889995,101.48836848000064,53594.666811120005
2023-05-16,02:00:58.000,136,11015205,13525,0,1684202457,13158.162595819995,101.46722109000257,53594.65283688
2023-05-16,02:00:59.000,136,11015192,13205,0,1684202458,13158.223222609995,101.40377892000106,53594.77161792
2023-05-16,02:01:00.000,136,11015215,13285,0,1684202459,13158.243431539995,101.35443500999827,53594.764630800004
2023-05-16,02:01:01.000,136,11015217,13325,0,1684202460,13158.29732202,101.31214023000211,53594.715720960005
2023-05-16,02:01:02.000,136,11015189,13365,0,1684202461,13158.31753095,101.24164893000125,53594.77161792
2023-05-16,02:01:03.000,136,11015195,13205,0,1684202462,13158.37142142999,101.24164893000125,53594.80655352001
2023-05-16,02:01:04.000,136,11015186,13285,0,1684202463,13158.35794881,101.23459980000189,53594.764630800004
2023-05-16,02:01:05.000,136,11015224,13285,0,1684202464,13158.35794881,101.22050154000317,53594.77161792
2023-05-16,02:01:06.000,136,11015186,13405,0,1684202465,13158.33100356999,101.15705937000166,53594.70873384001
2023-05-16,02:01:07.000,136,11015201,13245,0,1684202466,13158.37815774,101.12181372000487,53594.75065656
2023-05-16,02:01:08.000,136,11015177,13325,0,1684202467,13158.492675009991,101.11476458999823,53594.82052776
2023-05-16,02:01:09.000,136,11015194,13445,0,1684202468,13158.506147629996,101.05837155000336,53594.82052776
2023-05-16,02:01:10.000,136,11015185,13405,0,1684202469,13158.573510729992,101.02312589999929,53594.85546336001
2023-05-16,02:01:11.000,136,11015232,13245,0,1684202470,13158.573510729992,100.95263459999842,53594.883411840005
2023-05-16,02:01:12.000,136,11015204,13245,0,1684202471,13158.593719659992,100.88919243000419,53594.84148912
2023-05-16,02:01:13.000,136,11015184,13285,0,1684202472,13158.613928589992,100.84689765000076,53594.8694376
2023-05-16,02:01:14.000,136,11015196,13285,0,1684202473,13158.580247040001,100.81165200000396,53594.85546336001
2023-05-16,02:01:15.000,136,11015191,13405,0,1684202474,13158.701500620002,100.77640634999989,53594.91136032
2023-05-16,02:01:16.000,136,11015213,13605,0,1684202475,13158.721709550002,100.6918167900003,53594.932321680004
2023-05-16,02:01:17.000,136,11015207,13325,0,1684202476,13158.802545270002,100.64952201000415,53595.05808984
2023-05-16,02:01:18.000,136,11015193,13245,0,1684202477,13158.816017889993,100.57903071000328,53595.00918
2023-05-16,02:01:19.000,136,11015190,13565,0,1684202478,13158.822754200002,100.56493245000456,53594.99520576001
2023-05-16,02:01:20.000,136,11015195,13245,0,1684202479,13158.809281579997,100.57903071000328,53594.92533456001
2023-05-16,02:01:21.000,136,11015201,13405,0,1684202480,13158.856435749993,100.48739202000434,53595.02315424001
2023-05-16,02:01:22.000,136,11015248,13245,0,1684202481,13158.930535159998,100.45919549999962,53595.100012560004
2023-05-16,02:01:23.000,136,11015208,13325,0,1684202482,13158.984425639988,100.40280246000475,53595.11398680001
2023-05-16,02:01:24.000,136,11015217,13325,0,1684202483,13158.977689329993,100.3816550699994,53595.12796104
2023-05-16,02:01:25.000,136,11015225,13245,0,1684202484,13159.092206599998,100.35345855000196,53595.26071632001
2023-05-16,02:01:26.000,136,11015199,13285,0,1684202485,13159.105679219989,100.31821289999789,53595.20481936
2023-05-16,02:01:27.000,136,11015191,13245,0,1684202486,13159.085470289989,100.26886899000237,53595.13494816
2023-05-16,02:01:28.000,136,11015189,13405,0,1684202487,13159.119151839994,100.25477073000366,53595.1489224
2023-05-16,02:01:29.000,136,11015208,13285,0,1684202488,13159.152833389999,100.19132856000215,53595.21180648001
2023-05-16,02:01:30.000,136,11015190,13245,0,1684202489,13159.213460179999,100.12083726000128,53595.19084512001
2023-05-16,02:01:31.000,136,11015231,13365,0,1684202490,13159.213460179999,100.07854247999785,53595.17687088
2023-05-16,02:01:32.000,136,11015193,13605,0,1684202491,13159.18651493999,100.07854247999785,53595.20481936
2023-05-16,02:01:33.000,136,11015227,13245,0,1684202492,13159.301032209994,100.00805118000426,53595.29565192
2023-05-16,02:01:34.000,136,11015199,13125,0,1684202493,13159.301032209994,99.97985465999955,53595.2537292
2023-05-16,02:01:35.000,136,11015215,13325,0,1684202494,13159.341450069995,99.93051075000403,53595.23975496001
2023-05-16,02:01:36.000,136,11015219,13205,0,1684202495,13159.361658999995,99.90231422999932,53595.19783224
2023-05-16,02:01:37.000,136,11015166,13205,0,1684202496,13159.42902209999,99.80362641000102,53595.26071632001
2023-05-16,02:01:38.000,136,11015184,13325,0,1684202497,13159.40881316999,99.7895281500023,53595.19783224
2023-05-16,02:01:39.000,136,11015191,13245,0,1684202498,13159.4963852,99.76133163000486,53595.26071632001
2023-05-16,02:01:40.000,136,11015178,13285,0,1684202499,13159.523330439995,99.69788946000335,53595.288664800006
2023-05-16,02:01:41.000,136,11015219,13405,0,1684202500,13159.543539369995,99.66264380999928,53595.27469056
2023-05-16,02:01:42.000,136,11015218,13365,0,1684202501,13159.53006674999,99.61329990000377,53595.27469056
2023-05-16,02:01:43.000,136,11015191,13445,0,1684202502,13159.57722092,99.58510337999905,53595.30962616001
2023-05-16,02:01:44.000,136,11015199,13245,0,1684202503,13159.51659413,99.53575947000354,53595.28167768001
2023-05-16,02:01:45.000,136,11015181,13245,0,1684202504,13159.503121509995,99.47231730000203,53595.2537292
2023-05-16,02:01:46.000,136,11015178,13245,0,1684202505,13159.42902209999,99.46526817000267,53595.14193528001
2023-05-16,02:01:47.000,136,11015201,13405,0,1684202506,13159.462703649995,99.45116991000396,53595.23276784001
2023-05-16,02:01:48.000,136,11015197,12925,0,1684202507,13159.503121509995,99.46526817000267,53595.30263904
2023-05-16,02:01:49.000,136,11015213,13765,0,1684202508,13159.503121509995,99.42297338999924,53595.3236004
2023-05-16,02:01:50.000,136,11015165,13325,0,1684202509,13159.442494719995,99.3947768700018,53595.2537292
2023-05-16,02:01:51.000,136,11015176,13365,0,1684202510,13159.36839530999,99.36658035000437,53595.24674208
2023-05-16,02:01:52.000,136,11015198,13405,0,1684202511,13159.381867929995,99.35248208999838,53595.21180648001
2023-05-16,02:01:53.000,136,11015185,13525,0,1684202512,13159.280823279994,99.37362948000373,53595.218793600005
2023-05-16,02:01:54.000,136,11015189,13125,0,1684202513,13159.301032209994,99.28903992000414,53595.19084512001
2023-05-16,02:01:55.000,136,11015194,13405,0,1684202514,13159.2942959,99.25379427000007,53595.1489224
2023-05-16,02:01:56.000,136,11015180,13245,0,1684202515,13159.220196489994,99.25379427000007,53595.14193528001
2023-05-16,02:01:57.000,136,11015192,13445,0,1684202516,13159.220196489994,99.15510645000177,53595.19783224
2023-05-16,02:01:58.000,136,11015169,13325,0,1684202517,13159.220196489994,99.1198607999977,53595.20481936
2023-05-16,02:01:59.000,136,11015173,13285,0,1684202518,13159.213460179999,99.09871340999962,53595.1489224
2023-05-16,02:02:00.000,136,11015218,13765,0,1684202519,13159.179778629994,99.04232037000475,53595.12796104
2023-05-16,02:02:01.000,136,11015181,13205,0,1684202520,13159.132624459999,99.00002559000131,53595.09302544001
2023-05-16,02:02:02.000,136,11015163,13605,0,1684202521,13159.119151839994,98.97182907000388,53595.0790512
2023-05-16,02:02:03.000,136,11015186,13605,0,1684202522,13159.085470289989,98.90838690000237,53595.08603832
2023-05-16,02:02:04.000,136,11015191,13285,0,1684202523,13159.119151839994,98.8731412499983,53595.09302544001
2023-05-16,02:02:05.000,136,11015208,13325,0,1684202524,13159.139360769994,98.83084647000214,53595.06507696001
2023-05-16,02:02:06.000,136,11015175,13325,0,1684202525,13159.166306009989,98.8026499500047,53595.10699968
2023-05-16,02:02:07.000,136,11015208,13405,0,1684202526,13159.152833389999,98.78150255999935,53595.03712848
2023-05-16,02:02:08.000,136,11015189,13205,0,1684202527,13159.166306009989,98.78150255999935,53595.100012560004
2023-05-16,02:02:09.000,136,11015182,13325,0,1684202528,13159.146097079989,98.72510952000448,53595.04411560001
2023-05-16,02:02:10.000,136,11015165,13285,0,1684202529,13159.199987559994,98.71806038999785,53595.02315424001
2023-05-16,02:02:11.000,136,11015205,13365,0,1684202530,13159.166306009989,98.67576561000169,53594.953283040006
2023-05-16,02:02:12.000,136,11015191,13325,0,1684202531,13159.240405419994,98.63347082999826,53594.98123152
2023-05-16,02:02:13.000,136,11015183,13525,0,1684202532,13159.33471376,98.61937256999954,53595.0790512
2023-05-16,02:02:14.000,136,11015162,13525,0,1684202533,13159.34818637999,98.56297953000467,53595.100012560004
2023-05-16,02:02:15.000,136,11015186,13285,0,1684202534,13159.40881316999,98.5277338800006,53595.07206408001
2023-05-16,02:02:16.000,136,11015169,13325,0,1684202535,13159.422285789995,98.54183213999931,53595.05808984
2023-05-16,02:02:17.000,136,11015248,13405,0,1684202536,13159.422285789995,98.49953736000316,53595.002192880005
2023-05-16,02:02:18.000,136,11015196,13165,0,1684202537,13159.543539369995,98.4783899699978,53595.002192880005
2023-05-16,02:02:19.000,136,11015174,13445,0,1684202538,13159.55701199,98.4783899699978,53595.07206408001
2023-05-16,02:02:20.000,136,11015207,13045,0,1684202539,13159.59069353999,98.45019345000037,53595.01616712
2023-05-16,02:02:21.000,136,11015209,13325,0,1684202540,13159.671529259991,98.3797021499995,53595.02315424001
2023-05-16,02:02:22.000,136,11015215,13325,0,1684202541,13159.772573909991,98.36560389000078,53595.120973920006
2023-05-16,02:02:23.000,136,11015218,13365,0,1684202542,13159.819728080001,98.3444565000027,53595.100012560004
2023-05-16,02:02:24.000,136,11015208,13245,0,1684202543,13159.860145940002,98.3444565000027,53595.04411560001
2023-05-16,02:02:25.000,136,11015180,13645,0,1684202544,13159.927509039997,98.30216171999928,53595.03014136
2023-05-16,02:02:26.000,136,11015210,13605,0,1684202545,13159.988135829997,98.30216171999928,53594.98821864
2023-05-16,02:02:27.000,136,11015180,13285,0,1684202546,13160.062235240002,98.2810143300012,53594.97424440001
2023-05-16,02:02:28.000,136,11015172,13205,0,1684202547,13160.176752509993,98.27396520000184,53595.02315424001
2023-05-16,02:02:29.000,136,11015208,13325,0,1684202548,13160.284533469989,98.25281781000376,53595.06507696001
2023-05-16,02:02:30.000,136,11015172,13285,0,1684202549,13160.311478709998,98.25281781000376,53595.08603832
2023-05-16,02:02:31.000,136,11015224,13085,0,1684202550,13160.412523359999,98.23167041999841,53595.08603832
2023-05-16,02:02:32.000,136,11015204,13365,0,1684202551,13160.46641383999,98.21052303000033,53595.120973920006
2023-05-16,02:02:33.000,136,11015158,13405,0,1684202552,13160.560722179995,98.19642477000161,53595.13494816
2023-05-16,02:02:34.000,136,11015203,13405,0,1684202553,13160.60787634999,98.1823265100029,53595.1489224
2023-05-16,02:02:35.000,136,11015158,13285,0,1684202554,13160.68871206999,98.16822825000418,53595.10699968
2023-05-16,02:02:36.000,136,11015179,13005,0,1684202555,13160.68871206999,98.19642477000161,53595.12796104
2023-05-16,02:02:37.000,136,11015172,13405,0,1684202556,13160.79649303,98.16117912000482,53595.13494816
2023-05-16,02:02:38.000,136,11015181,13245,0,1684202557,13160.89753768,98.15412998999818,53595.23975496001
2023-05-16,02:02:39.000,136,11015173,13045,0,1684202558,13160.964900779996,98.14003172999946,53595.26071632001
2023-05-16,02:02:40.000,136,11015153,13085,0,1684202559,13160.964900779996,98.15412998999818,53595.23975496001
2023-05-16,02:02:41.000,136,11015173,13485,0,1684202560,13160.951428159991,98.18937564000225,53595.169883760005
2023-05-16,02:02:42.000,136,11015221,13245,0,1684202561,13160.951428159991,98.16822825000418,53595.120973920006
2023-05-16,02:02:43.000,136,11015168,13205,0,1684202562,13160.931219229991,98.1823265100029,53595.16289664001
2023-05-16,02:02:44.000,136,11015173,13285,0,1684202563,13161.065945429997,98.20347390000097,53595.23276784001
2023-05-16,02:02:45.000,136,11015190,13205,0,1684202564,13161.106363289997,98.1823265100029,53595.2537292
2023-05-16,02:02:46.000,136,11015161,13365,0,1684202565,13161.092890669992,98.1823265100029,53595.21180648001
2023-05-16,02:02:47.000,136,11015195,13285,0,1684202566,13161.052472809992,98.12593347000075,53595.14193528001
2023-05-16,02:02:48.000,136,11015151,13525,0,1684202567,13161.065945429997,98.1329826000001,53595.13494816
2023-05-16,02:02:49.000,136,11015184,13045,0,1684202568,13161.133308529992,98.14708085999882,53595.15590952
2023-05-16,02:02:50.000,136,11015196,13245,0,1684202569,13161.133308529992,98.12593347000075,53595.17687088
2023-05-16,02:02:51.000,136,11015184,13245,0,1684202570,13161.153517459992,98.11888434000139,53595.14193528001
2023-05-16,02:02:52.000,136,11015194,13245,0,1684202571,13161.160253770002,98.11183521000203,53595.19783224
2023-05-16,02:02:53.000,136,11015159,13525,0,1684202572,13161.187199009997,98.10478608000267,53595.20481936
2023-05-16,02:02:54.000,136,11015198,13245,0,1684202573,13161.180462700002,98.06249129999924,53595.267703440004
2023-05-16,02:02:55.000,136,11015218,13325,0,1684202574,13161.200671630002,98.05544216999988,53595.169883760005
2023-05-16,02:02:56.000,136,11015182,13365,0,1684202575,13161.187199009997,98.0342947800018,53595.21180648001
2023-05-16,02:02:57.000,136,11015239,13325,0,1684202576,13161.180462700002,98.01314739000372,53595.14193528001
2023-05-16,02:02:58.000,136,11015207,13165,0,1684202577,13161.200671630002,97.99904912999773,53595.12796104
2023-05-16,02:02:59.000,136,11015212,13565,0,1684202578,13161.241089490002,97.96380348000093,53595.15590952
2023-05-16,02:03:00.000,136,11015189,13285,0,1684202579,13161.301716280002,97.94265609000286,53595.16289664001
2023-05-16,02:03:01.000,136,11015182,13325,0,1684202580,13161.294979969993,97.89331218000007,53595.1489224
2023-05-16,02:03:02.000,136,11015215,13445,0,1684202581,13161.328661519998,97.88626305000071,53595.08603832
2023-05-16,02:03:03.000,136,11015227,13245,0,1684202582,13161.402760929988,97.85101740000391,53595.13494816
2023-05-16,02:03:04.000,136,11015186,13125,0,1684202583,13161.396024619993,97.84396827000455,53595.120973920006
2023-05-16,02:03:05.000,136,11015175,13365,0,1684202584,13161.382551999988,97.82987000999856,53595.07206408001
2023-05-16,02:03:06.000,136,11015204,13285,0,1684202585,13161.369079379998,97.82987000999856,53595.05808984
2023-05-16,02:03:07.000,136,11015192,13405,0,1684202586,13161.375815689993,97.7875752300024,53595.002192880005
2023-05-16,02:03:08.000,136,11015158,13045,0,1684202587,13161.416233549993,97.7875752300024,53595.04411560001
2023-05-16,02:03:09.000,136,11015152,13285,0,1684202588,13161.483596649989,97.78052610000304,53594.99520576001
2023-05-16,02:03:10.000,136,11015172,13445,0,1684202589,13161.470124029998,97.7875752300024,53595.05808984
2023-05-16,02:03:11.000,136,11015200,13245,0,1684202590,13161.476860339993,97.79462436000176,53595.002192880005
2023-05-16,02:03:12.000,136,11015200,13605,0,1684202591,13161.510541889998,97.7875752300024,53595.10699968
2023-05-16,02:03:13.000,136,11015224,13005,0,1684202592,13161.530750819999,97.75937870999769,53595.11398680001
2023-05-16,02:03:14.000,136,11015152,13165,0,1684202593,13161.544223439989,97.78052610000304,53595.09302544001
2023-05-16,02:03:15.000,136,11015205,13325,0,1684202594,13161.530750819999,97.79462436000176,53595.10699968
2023-05-16,02:03:16.000,136,11015192,13405,0,1684202595,13161.537487129994,97.76642784000433,53595.04411560001
2023-05-16,02:03:17.000,136,11015181,13445,0,1684202596,13161.564432369989,97.77347697000368,53595.051102720005
2023-05-16,02:03:18.000,136,11015217,13365,0,1684202597,13161.591377609999,97.73823131999961,53595.09302544001
2023-05-16,02:03:19.000,136,11015193,13365,0,1684202598,13161.62505915999,97.7241330600009,53595.04411560001
2023-05-16,02:03:20.000,136,11015199,13165,0,1684202599,13161.591377609999,97.71003480000218,53595.00918
2023-05-16,02:03:21.000,136,11015186,13205,0,1684202600,13161.60485022999,97.75232957999833,53595.00918
2023-05-16,02:03:22.000,136,11015200,13565,0,1684202601,13161.611586539999,97.6888874100041,53595.051102720005
2023-05-16,02:03:23.000,136,11015201,13085,0,1684202602,13161.69242226,97.71708393000154,53595.11398680001
2023-05-16,02:03:24.000,136,11015190,13085,0,1684202603,13161.69242226,97.71708393000154,53595.16289664001
2023-05-16,02:03:25.000,136,11015183,13165,0,1684202604,13161.73284012,97.7241330600009,53595.17687088
2023-05-16,02:03:26.000,136,11015178,13445,0,1684202605,13161.719367499994,97.73823131999961,53595.169883760005
2023-05-16,02:03:27.000,136,11015182,13085,0,1684202606,13161.70589487999,97.71708393000154,53595.06507696001
2023-05-16,02:03:28.000,136,11015222,13285,0,1684202607,13161.699158569994,97.71708393000154,53595.120973920006
2023-05-16,02:03:29.000,136,11015203,13365,0,1684202608,13161.74631273999,97.74528044999897,53595.10699968
2023-05-16,02:03:30.000,136,11015151,13445,0,1684202609,13161.74631273999,97.74528044999897,53595.169883760005
2023-05-16,02:03:31.000,136,11015169,13525,0,1684202610,13161.759785359995,97.73823131999961,53595.15590952
2023-05-16,02:03:32.000,136,11015196,13125,0,1684202611,13161.699158569994,97.74528044999897,53595.08603832
2023-05-16,02:03:33.000,136,11015137,13565,0,1684202612,13161.71263119,97.73823131999961,53595.12796104
2023-05-16,02:03:34.000,136,11015180,13605,0,1684202613,13161.72610380999,97.75937870999769,53595.16289664001
2023-05-16,02:03:35.000,136,11015163,13165,0,1684202614,13161.73284012,97.74528044999897,53595.09302544001
2023-05-16,02:03:36.000,136,11015185,13405,0,1684202615,13161.69242226,97.76642784000433,53595.16289664001
2023-05-16,02:03:37.000,136,11015185,13365,0,1684202616,13161.66547701999,97.75937870999769,53595.10699968
2023-05-16,02:03:38.000,136,11015171,13205,0,1684202617,13161.64526808999,97.7875752300024,53595.0790512
2023-05-16,02:03:39.000,136,11015161,13405,0,1684202618,13161.678949639994,97.78052610000304,53595.14193528001
2023-05-16,02:03:40.000,136,11015152,13205,0,1684202619,13161.70589487999,97.75937870999769,53595.17687088
2023-05-16,02:03:41.000,136,11015133,13365,0,1684202620,13161.672213329999,97.75937870999769,53595.17687088
2023-05-16,02:03:42.000,136,11015167,13445,0,1684202621,13161.66547701999,97.73118219000025,53595.09302544001
2023-05-16,02:03:43.000,136,11015189,13565,0,1684202622,13161.69242226,97.70298567000282,53595.100012560004
2023-05-16,02:03:44.000,136,11015186,13205,0,1684202623,13161.658740709994,97.77347697000368,53595.0790512
2023-05-16,02:03:45.000,136,11015162,13285,0,1684202624,13161.672213329999,97.71708393000154,53595.12796104
2023-05-16,02:03:46.000,136,11015212,13005,0,1684202625,13161.652004399999,97.73118219000025,53595.02315424001
2023-05-16,02:03:47.000,136,11015172,13445,0,1684202626,13161.68568594999,97.70298567000282,53595.15590952
2023-05-16,02:03:48.000,136,11015181,13125,0,1684202627,13161.74631273999,97.6747891499981,53595.2537292
2023-05-16,02:03:49.000,136,11015153,13365,0,1684202628,13161.74631273999,97.66774001999875,53595.183858
2023-05-16,02:03:50.000,136,11015171,13165,0,1684202629,13161.80693952999,97.65364176000003,53595.35154888
2023-05-16,02:03:51.000,136,11015231,13725,0,1684202630,13161.840621079995,97.65364176000003,53595.23975496001
2023-05-16,02:03:52.000,136,11015228,13645,0,1684202631,13161.840621079995,97.61839611000323,53595.218793600005
2023-05-16,02:03:53.000,136,11015177,13085,0,1684202632,13161.881038939995,97.62544524000259,53595.30263904
2023-05-16,02:03:54.000,136,11015195,13485,0,1684202633,13161.93492942,97.62544524000259,53595.26071632001
2023-05-16,02:03:55.000,136,11015222,13245,0,1684202634,13161.93492942,97.62544524000259,53595.31661328
2023-05-16,02:03:56.000,136,11015174,13325,0,1684202635,13161.97534728,97.56905220000044,53595.35154888
2023-05-16,02:03:57.000,136,11015178,13565,0,1684202636,13162.02923775999,97.56200307000108,53595.33058752001
2023-05-16,02:03:58.000,136,11015191,13405,0,1684202637,13162.04944668999,97.60429785000451,53595.42142008
2023-05-16,02:03:59.000,136,11015202,13285,0,1684202638,13162.062919309996,97.61134698000387,53595.36552312
2023-05-16,02:04:00.000,136,11015184,13285,0,1684202639,13162.11680979,97.59724871999788,53595.37949736001
2023-05-16,02:04:01.000,136,11015201,13405,0,1684202640,13162.170700269991,97.60429785000451,53595.386484480005
2023-05-16,02:04:02.000,136,11015172,13445,0,1684202641,13162.143755029996,97.61134698000387,53595.33058752001
2023-05-16,02:04:03.000,136,11015187,13205,0,1684202642,13162.163963959996,97.61134698000387,53595.40744584001
2023-05-16,02:04:04.000,136,11015172,13365,0,1684202643,13162.265008609997,97.65364176000003,53595.51225264
2023-05-16,02:04:05.000,136,11015173,13205,0,1684202644,13162.318899090002,97.61839611000323,53595.51225264
2023-05-16,02:04:06.000,136,11015221,13605,0,1684202645,13162.372789569992,97.63249437000195,53595.54718824001
2023-05-16,02:04:07.000,136,11015181,13085,0,1684202646,13162.366053259997,97.64659263000067,53595.54020112
2023-05-16,02:04:08.000,136,11015214,13285,0,1684202647,13162.379525880002,97.6747891499981,53595.52622688001
2023-05-16,02:04:09.000,136,11015174,13205,0,1684202648,13162.379525880002,97.7241330600009,53595.58212384
2023-05-16,02:04:10.000,136,11015182,13445,0,1684202649,13162.413207429992,97.73823131999961,53595.54020112
2023-05-16,02:04:11.000,136,11015189,13245,0,1684202650,13162.426680049997,97.7241330600009,53595.56116248
2023-05-16,02:04:12.000,136,11015196,13645,0,1684202651,13162.473834219993,97.83691913999792,53595.64500792001
2023-05-16,02:04:13.000,136,11015193,13245,0,1684202652,13162.487306839997,97.84396827000455,53595.67994352
2023-05-16,02:04:14.000,136,11015149,13485,0,1684202653,13162.460361600002,97.87921392000135,53595.70090488
2023-05-16,02:04:15.000,136,11015212,13565,0,1684202654,13162.460361600002,97.9356069600035,53595.72885336
2023-05-16,02:04:16.000,136,11015201,13085,0,1684202655,13162.413207429992,97.97085261000029,53595.6380208
2023-05-16,02:04:17.000,136,11015161,13365,0,1684202656,13162.433416359992,98.0342947800018,53595.75680184
2023-05-16,02:04:18.000,136,11015206,13205,0,1684202657,13162.419943740002,98.04134391000116,53595.770776080004
2023-05-16,02:04:19.000,136,11015158,13125,0,1684202658,13162.386262189997,98.07658955999796,53595.73584048001
2023-05-16,02:04:20.000,136,11015189,13325,0,1684202659,13162.359316950002,98.09773695000331,53595.770776080004
2023-05-16,02:04:21.000,136,11015192,13205,0,1684202660,13162.359316950002,98.15412998999818,53595.80571168
2023-05-16,02:04:22.000,136,11015172,13525,0,1684202661,13162.413207429992,98.16117912000482,53595.83366016001
2023-05-16,02:04:23.000,136,11015185,13045,0,1684202662,13162.366053259997,98.16117912000482,53595.83366016001
2023-05-16,02:04:24.000,136,11015180,13085,0,1684202663,13162.312162779992,98.16822825000418,53595.76378896001
2023-05-16,02:04:25.000,136,11015208,13405,0,1684202664,13162.251535989992,98.1823265100029,53595.81269880001
2023-05-16,02:04:26.000,136,11015166,13645,0,1684202665,13162.190909199991,98.21757215999969,53595.74282760001
2023-05-16,02:04:27.000,136,11015229,13445,0,1684202666,13162.163963959996,98.23871954999777,53595.7777632
2023-05-16,02:04:28.000,136,11015179,13085,0,1684202667,13162.204381819996,98.2810143300012,53595.89654424
2023-05-16,02:04:29.000,136,11015208,13525,0,1684202668,13162.238063370001,98.30216171999928,53595.91051848001
2023-05-16,02:04:30.000,136,11015192,13405,0,1684202669,13162.130282409991,98.35150563000207,53595.79872456
2023-05-16,02:04:31.000,136,11015148,13485,0,1684202670,13162.069655619991,98.36560389000078,53595.840647280005
2023-05-16,02:04:32.000,136,11015166,13325,0,1684202671,13161.941665729995,98.44314432000101,53595.80571168
2023-05-16,02:04:33.000,136,11015190,13325,0,1684202672,13161.95513835,98.47134083999845,53595.82667304
2023-05-16,02:04:34.000,136,11015141,13605,0,1684202673,13161.94840203999,98.4783899699978,53595.88257000001
2023-05-16,02:04:35.000,136,11015130,13245,0,1684202674,13161.86756631999,98.5277338800006,53595.85462152
2023-05-16,02:04:36.000,136,11015164,13485,0,1684202675,13161.77325798,98.5911760500021,53595.76378896001
2023-05-16,02:04:37.000,136,11015150,13165,0,1684202676,13161.80693952999,98.58412692000275,53595.90353136001
2023-05-16,02:04:38.000,136,11015189,13045,0,1684202677,13161.79346691,98.58412692000275,53595.889557120005
2023-05-16,02:04:39.000,136,11015181,13165,0,1684202678,13161.75304905,98.61232344000018,53595.99436392
2023-05-16,02:04:40.000,136,11015174,13125,0,1684202679,13161.72610380999,98.60527431000082,53595.92449272
2023-05-16,02:04:41.000,136,11015181,13125,0,1684202680,13161.678949639994,98.6405199600049,53595.96641544
2023-05-16,02:04:42.000,136,11015221,13005,0,1684202681,13161.584641299989,98.65461822000361,53595.86160864001
2023-05-16,02:04:43.000,136,11015209,13245,0,1684202682,13161.517278199994,98.70396212999913,53596.00135104001
2023-05-16,02:04:44.000,136,11015188,13205,0,1684202683,13161.550959749999,98.67576561000169,53595.9873768
2023-05-16,02:04:45.000,136,11015196,13205,0,1684202684,13161.483596649989,98.75330604000192,53596.04327376
2023-05-16,02:04:46.000,136,11015176,13365,0,1684202685,13161.456651409993,98.76740430000063,53596.06423512
2023-05-16,02:04:47.000,136,11015142,13405,0,1684202686,13161.355606759993,98.80969908000407,53596.008338160005
2023-05-16,02:04:48.000,136,11015155,13165,0,1684202687,13161.308452589998,98.85904298999958,53596.03628664
2023-05-16,02:04:49.000,136,11015154,13525,0,1684202688,13161.227616869997,98.86609211999894,53596.03628664
2023-05-16,02:04:50.000,136,11015198,13605,0,1684202689,13161.227616869997,98.88723951000429,53596.106157840004
2023-05-16,02:04:51.000,136,11015183,13245,0,1684202690,13161.079418050002,98.94363254999917,53596.07122224001
2023-05-16,02:04:52.000,136,11015170,13445,0,1684202691,13161.039000190001,98.9859273300026,53596.08519648
2023-05-16,02:04:53.000,136,11015189,13245,0,1684202692,13161.018791260001,98.97887820000324,53596.127119200006
2023-05-16,02:04:54.000,136,11015188,13525,0,1684202693,13160.964900779996,99.02117297999939,53596.14109344
2023-05-16,02:04:55.000,136,11015184,13525,0,1684202694,13160.863856129996,99.02117297999939,53596.18301616
2023-05-16,02:04:56.000,136,11015244,13165,0,1684202695,13160.78975671999,99.03527123999811,53596.14109344
2023-05-16,02:04:57.000,136,11015171,13445,0,1684202696,13160.69544838,99.09166428000026,53596.0921836
2023-05-16,02:04:58.000,136,11015182,13005,0,1684202697,13160.601140039995,99.07756602000154,53596.04327376
2023-05-16,02:04:59.000,136,11015155,13285,0,1684202698,13160.56745848999,99.0846151500009,53596.18301616
2023-05-16,02:05:00.000,136,11015177,13405,0,1684202699,13160.540513249995,99.11281166999834,53596.19000328
2023-05-16,02:05:01.000,136,11015214,13165,0,1684202700,13160.432732289999,99.09166428000026,53596.16904192001
2023-05-16,02:05:02.000,136,11015190,13365,0,1684202701,13160.42599597999,99.09871340999962,53596.16904192001
2023-05-16,02:05:03.000,136,11015141,13125,0,1684202702,13160.311478709998,99.07756602000154,53596.18301616
2023-05-16,02:05:04.000,136,11015169,13285,0,1684202703,13160.230642989998,99.09166428000026,53596.14109344
2023-05-16,02:05:05.000,136,11015199,13165,0,1684202704,13160.143070959988,99.07756602000154,53596.0921836
2023-05-16,02:05:06.000,136,11015183,13445,0,1684202705,13160.021817380002,99.0846151500009,53596.0223124
2023-05-16,02:05:07.000,136,11015233,13205,0,1684202706,13159.967926899997,99.10576253999898,53596.008338160005
2023-05-16,02:05:08.000,136,11015178,13485,0,1684202707,13159.961190590002,99.14100819000305,53596.07820936001
2023-05-16,02:05:09.000,136,11015151,13405,0,1684202708,13159.907300109997,99.0846151500009,53596.0921836
2023-05-16,02:05:10.000,136,11015155,13285,0,1684202709,13159.839937010001,99.09166428000026,53596.008338160005
2023-05-16,02:05:11.000,136,11015167,13245,0,1684202710,13159.745628669996,99.09871340999962,53595.98038968001
2023-05-16,02:05:12.000,136,11015169,13485,0,1684202711,13159.671529259991,99.07051689000218,53595.9175056
2023-05-16,02:05:13.000,136,11015199,13445,0,1684202712,13159.67826557,99.07051689000218,53595.96641544
2023-05-16,02:05:14.000,136,11015206,13165,0,1684202713,13159.631111399991,99.07756602000154,53595.91051848001
2023-05-16,02:05:15.000,136,11015196,13165,0,1684202714,13159.59742985,99.10576253999898,53595.94545408
2023-05-16,02:05:16.000,136,11015189,13245,0,1684202715,13159.55701199,99.12690993000433,53595.87558288
2023-05-16,02:05:17.000,136,11015203,13325,0,1684202716,13159.55027567999,99.0846151500009,53595.92449272
2023-05-16,02:05:18.000,136,11015200,13325,0,1684202717,13159.563748299995,99.12690993000433,53595.95244120001
2023-05-16,02:05:19.000,136,11015169,13125,0,1684202718,13159.482912579995,99.15510645000177,53595.99436392
2023-05-16,02:05:20.000,136,11015148,13085,0,1684202719,13159.46943995999,99.19740122999792,53595.88257000001
2023-05-16,02:05:21.000,136,11015184,13285,0,1684202720,13159.40881316999,99.20445036000456,53595.91051848001
2023-05-16,02:05:22.000,136,11015179,13525,0,1684202721,13159.43575841,99.22559775000263,53595.81968592
2023-05-16,02:05:23.000,136,11015157,13405,0,1684202722,13159.46943995999,99.23969601000135,53595.88257000001
2023-05-16,02:05:24.000,136,11015158,13605,0,1684202723,13159.523330439995,99.25379427000007,53595.90353136001
2023-05-16,02:05:25.000,136,11015163,13285,0,1684202724,13159.503121509995,99.31018731000222,53595.92449272
2023-05-16,02:05:26.000,136,11015185,13125,0,1684202725,13159.482912579995,99.35248208999838,53595.8476344
2023-05-16,02:05:27.000,136,11015177,13285,0,1684202726,13159.45596734,99.3947768700018,53595.7777632
2023-05-16,02:05:28.000,136,11015207,13605,0,1684202727,13159.44923102999,99.41592425999988,53595.7777632
2023-05-16,02:05:29.000,136,11015168,13205,0,1684202728,13159.43575841,99.47936643000139,53595.73584048001
2023-05-16,02:05:30.000,136,11015181,13445,0,1684202729,13159.442494719995,99.5428086000029,53595.70090488
2023-05-16,02:05:31.000,136,11015184,13085,0,1684202730,13159.41554948,99.60625077000441,53595.71487912001
2023-05-16,02:05:32.000,136,11015163,13005,0,1684202731,13159.482912579995,99.66264380999928,53595.672956400005
2023-05-16,02:05:33.000,136,11015213,13285,0,1684202732,13159.543539369995,99.70493859000271,53595.770776080004
2023-05-16,02:05:34.000,136,11015191,13485,0,1684202733,13159.563748299995,99.75428249999823,53595.71487912001
2023-05-16,02:05:35.000,136,11015157,13205,0,1684202734,13159.4963852,99.80362641000102,53595.72885336
2023-05-16,02:05:36.000,136,11015208,13405,0,1684202735,13159.55027567999,99.89526509999996,53595.68693064
2023-05-16,02:05:37.000,136,11015198,13445,0,1684202736,13159.523330439995,99.93755988000339,53595.70090488
2023-05-16,02:05:38.000,136,11015145,13285,0,1684202737,13159.55027567999,99.9869037899989,53595.67994352
2023-05-16,02:05:39.000,136,11015181,13725,0,1684202738,13159.563748299995,100.05034596000041,53595.74981472
2023-05-16,02:05:40.000,136,11015232,13725,0,1684202739,13159.57722092,100.08559161000449,53595.69391776001
2023-05-16,02:05:41.000,136,11015199,13325,0,1684202740,13159.4963852,100.21952507999958,53595.63103368
2023-05-16,02:05:42.000,136,11015158,13125,0,1684202741,13159.55701199,100.24067246999766,53595.6380208
2023-05-16,02:05:43.000,136,11015198,13285,0,1684202742,13159.563748299995,100.27591812000173,53595.70090488
2023-05-16,02:05:44.000,136,11015186,13325,0,1684202743,13159.55027567999,100.3464094200026,53595.65898216
2023-05-16,02:05:45.000,136,11015176,13325,0,1684202744,13159.53006674999,100.43804811000155,53595.64500792001
2023-05-16,02:05:46.000,136,11015215,13245,0,1684202745,13159.462703649995,100.46624462999898,53595.6380208
2023-05-16,02:05:47.000,136,11015262,13205,0,1684202746,13159.422285789995,100.52968680000049,53595.63103368
2023-05-16,02:05:48.000,136,11015261,13125,0,1684202747,13159.462703649995,100.55788331999793,53595.66596928001
2023-05-16,02:05:49.000,136,11015197,13485,0,1684202748,13159.44923102999,100.58607984000264,53595.672956400005
2023-05-16,02:05:50.000,136,11015196,13165,0,1684202749,13159.43575841,100.64247288000479,53595.58212384
2023-05-16,02:05:51.000,136,11015179,13605,0,1684202750,13159.37513162,100.66362027000287,53595.505265520005
2023-05-16,02:05:52.000,136,11015213,13565,0,1684202751,13159.37513162,100.70591504999902,53595.49129128
2023-05-16,02:05:53.000,136,11015174,13285,0,1684202752,13159.32797744999,100.75525896000181,53595.58911096
2023-05-16,02:05:54.000,136,11015204,13325,0,1684202753,13159.280823279994,100.8046028700046,53595.52622688001
2023-05-16,02:05:55.000,136,11015186,13365,0,1684202754,13159.179778629994,100.78345547999925,53595.4633428
2023-05-16,02:05:56.000,136,11015161,13405,0,1684202755,13159.125888149989,100.8398485200014,53595.456355680006
2023-05-16,02:05:57.000,136,11015175,13245,0,1684202756,13159.098942909994,100.85394678000011,53595.51923976
2023-05-16,02:05:58.000,136,11015224,13085,0,1684202757,13159.112415529999,100.86099590999947,53595.533214
2023-05-16,02:05:59.000,136,11015206,13445,0,1684202758,13159.092206599998,100.83279939000204,53595.49129128
2023-05-16,02:06:00.000,136,11015178,13605,0,1684202759,13159.031579809998,100.86804503999883,53595.47032992
2023-05-16,02:06:01.000,136,11015192,13365,0,1684202760,13158.930535159998,100.87509416999819,53595.40045872001
2023-05-16,02:06:02.000,136,11015187,13365,0,1684202761,13158.883380990002,100.86804503999883,53595.35853600001
2023-05-16,02:06:03.000,136,11015182,13285,0,1684202762,13158.876644679993,100.88214330000483,53595.41443296
2023-05-16,02:06:04.000,136,11015165,13485,0,1684202763,13158.856435749993,100.92443808000098,53595.49129128
2023-05-16,02:06:05.000,136,11015187,13285,0,1684202764,13158.849699439997,100.89624156000355,53595.44238144
2023-05-16,02:06:06.000,136,11015179,13405,0,1684202765,13158.795808959992,100.91738895000162,53595.40744584001
2023-05-16,02:06:07.000,136,11015202,13005,0,1684202766,13158.667819069997,100.9385363399997,53595.34456176
2023-05-16,02:06:08.000,136,11015186,13285,0,1684202767,13158.661082760002,100.92443808000098,53595.29565192
2023-05-16,02:06:09.000,136,11015206,13685,0,1684202768,13158.667819069997,100.92443808000098,53595.37251024
2023-05-16,02:06:10.000,136,11015188,13405,0,1684202769,13158.607192279997,100.97378199000377,53595.31661328
2023-05-16,02:06:11.000,136,11015187,13445,0,1684202770,13158.533092869991,100.98788025000249,53595.30263904
2023-05-16,02:06:12.000,136,11015183,13285,0,1684202771,13158.586983349996,100.98788025000249,53595.33058752001
2023-05-16,02:06:13.000,136,11015209,13365,0,1684202772,13158.573510729992,101.00197851000121,53595.386484480005
2023-05-16,02:06:14.000,136,11015213,13685,0,1684202773,13158.573510729992,101.03017502999865,53595.30263904
2023-05-16,02:06:15.000,136,11015164,13285,0,1684202774,13158.566774419996,101.01607676999993,53595.31661328
2023-05-16,02:06:16.000,136,11015189,13245,0,1684202775,13158.533092869991,101.06542068000272,53595.28167768001
2023-05-16,02:06:17.000,136,11015166,13365,0,1684202776,13158.506147629996,101.05837155000336,53595.218793600005
2023-05-16,02:06:18.000,136,11015211,13085,0,1684202777,13158.492675009991,101.06542068000272,53595.20481936
2023-05-16,02:06:19.000,136,11015153,13285,0,1684202778,13158.47920239,101.10066632999951,53595.2537292
2023-05-16,02:06:20.000,136,11015170,13445,0,1684202779,13158.519620250001,101.14296111000294,53595.19783224
2023-05-16,02:06:21.000,136,11015149,13325,0,1684202780,13158.539829180001,101.13591198000358,53595.23975496001
2023-05-16,02:06:22.000,136,11015164,13365,0,1684202781,13158.499411320001,101.13591198000358,53595.183858
2023-05-16,02:06:23.000,136,11015158,13245,0,1684202782,13158.560038110001,101.1500102400023,53595.24674208
2023-05-16,02:06:24.000,136,11015181,13285,0,1684202783,13158.580247040001,101.16410850000102,53595.169883760005
2023-05-16,02:06:25.000,136,11015192,13405,0,1684202784,13158.593719659992,101.14296111000294,53595.1489224
2023-05-16,02:06:26.000,136,11015215,13205,0,1684202785,13158.553301799991,101.19935414999782,53595.12796104
2023-05-16,02:06:27.000,136,11015204,13445,0,1684202786,13158.526356559996,101.15705937000166,53595.11398680001
2023-05-16,02:06:28.000,136,11015188,13365,0,1684202787,13158.647610139997,101.17115763000038,53595.16289664001
2023-05-16,02:06:29.000,136,11015190,13405,0,1684202788,13158.688027999997,101.1852558899991,53595.20481936
2023-05-16,02:06:30.000,136,11015194,13205,0,1684202789,13158.694764309992,101.19935414999782,53595.19084512001
2023-05-16,02:06:31.000,136,11015213,13325,0,1684202790,13158.654346449992,101.21345241000381,53595.12796104
2023-05-16,02:06:32.000,136,11015217,13685,0,1684202791,13158.674555379992,101.21345241000381,53595.11398680001
2023-05-16,02:06:33.000,136,11015160,13245,0,1684202792,13158.708236929997,101.21345241000381,53595.07206408001
2023-05-16,02:06:34.000,136,11015192,13085,0,1684202793,13158.735182169992,101.24164893000125,53595.03712848
2023-05-16,02:06:35.000,136,11015169,13405,0,1684202794,13158.762127410002,101.23459980000189,53595.07206408001
2023-05-16,02:06:36.000,136,11015189,13325,0,1684202795,13158.728445859997,101.26984544999868,53595.00918
2023-05-16,02:06:37.000,136,11015172,13565,0,1684202796,13158.816017889993,101.22755067000253,53595.03712848
2023-05-16,02:06:38.000,136,11015190,13285,0,1684202797,13158.869908369998,101.24164893000125,53595.08603832
2023-05-16,02:06:39.000,136,11015169,13325,0,1684202798,13158.890117299998,101.24164893000125,53595.120973920006
2023-05-16,02:06:40.000,136,11015154,13365,0,1684202799,13158.876644679993,101.24164893000125,53595.08603832
2023-05-16,02:06:41.000,136,11015139,13085,0,1684202800,13158.869908369998,101.22755067000253,53595.03712848
2023-05-16,02:06:42.000,136,11015187,13485,0,1684202801,13158.876644679993,101.21345241000381,53595.002192880005
2023-05-16,02:06:43.000,136,11015140,13365,0,1684202802,13158.917062539993,101.19935414999782,53595.11398680001
2023-05-16,02:06:44.000,136,11015129,13325,0,1684202803,13158.944007779988,101.19935414999782,53595.09302544001
2023-05-16,02:06:45.000,136,11015164,13205,0,1684202804,13159.004634569988,101.16410850000102,53595.17687088
2023-05-16,02:06:46.000,136,11015124,13365,0,1684202805,13159.024843499988,101.14296111000294,53595.183858
2023-05-16,02:06:47.000,136,11015198,13285,0,1684202806,13158.991161949998,101.15705937000166,53595.14193528001
2023-05-16,02:06:48.000,136,11015100,13245,0,1684202807,13159.004634569988,101.12181372000487,53595.14193528001
2023-05-16,02:06:49.000,136,11015160,13085,0,1684202808,13159.011370879998,101.07246981000208,53595.218793600005
2023-05-16,02:06:50.000,136,11015224,13325,0,1684202809,13159.018107189993,101.04427329000464,53595.218793600005
2023-05-16,02:06:51.000,136,11015149,13245,0,1684202810,13158.984425639988,100.99492938000185,53595.2537292
2023-05-16,02:06:52.000,136,11015165,13285,0,1684202811,13159.004634569988,101.00902764000057,53595.19783224
2023-05-16,02:06:53.000,136,11015140,13765,0,1684202812,13159.092206599998,100.94558546999906,53595.37949736001
2023-05-16,02:06:54.000,136,11015165,13165,0,1684202813,13159.112415529999,100.94558546999906,53595.33058752001
2023-05-16,02:06:55.000,136,11015176,13285,0,1684202814,13159.132624459999,100.86804503999883,53595.37949736001
2023-05-16,02:06:56.000,136,11015186,13445,0,1684202815,13159.112415529999,100.88214330000483,53595.30263904
2023-05-16,02:06:57.000,136,11015216,13405,0,1684202816,13159.092206599998,100.8398485200014,53595.30962616001
2023-05-16,02:06:58.000,136,11015173,13285,0,1684202817,13159.125888149989,100.82575026000268,53595.29565192
2023-05-16,02:06:59.000,136,11015191,13365,0,1684202818,13159.193251249999,100.76935722000053,53595.41443296
2023-05-16,02:07:00.000,136,11015148,13445,0,1684202819,13159.220196489994,100.76935722000053,53595.41443296
2023-05-16,02:07:01.000,136,11015193,13445,0,1684202820,13159.173042319999,100.71296417999838,53595.435394320004
2023-05-16,02:07:02.000,136,11015223,13445,0,1684202821,13159.233669109999,100.74820983000245,53595.3934716
2023-05-16,02:07:03.000,136,11015184,13165,0,1684202822,13159.233669109999,100.6918167900003,53595.47731704001
2023-05-16,02:07:04.000,136,11015200,13285,0,1684202823,13159.22693279999,100.68476766000094,53595.47731704001
2023-05-16,02:07:05.000,136,11015191,13245,0,1684202824,13159.26735065999,100.64247288000479,53595.435394320004
2023-05-16,02:07:06.000,136,11015196,13525,0,1684202825,13159.199987559994,100.63542374999815,53595.40744584001
2023-05-16,02:07:07.000,136,11015161,13285,0,1684202826,13159.213460179999,100.6565711400035,53595.4633428
2023-05-16,02:07:08.000,136,11015197,13085,0,1684202827,13159.301032209994,100.64952201000415,53595.624046560006
2023-05-16,02:07:09.000,136,11015157,13205,0,1684202828,13159.280823279994,100.60017810000136,53595.61705944001
2023-05-16,02:07:10.000,136,11015145,13765,0,1684202829,13159.321241139995,100.58607984000264,53595.624046560006
2023-05-16,02:07:11.000,136,11015243,13485,0,1684202830,13159.341450069995,100.57198158000392,53595.63103368
2023-05-16,02:07:12.000,136,11015196,13085,0,1684202831,13159.35492269,100.53673592999985,53595.624046560006
2023-05-16,02:07:13.000,136,11015127,13285,0,1684202832,13159.321241139995,100.54378505999921,53595.64500792001
2023-05-16,02:07:14.000,136,11015195,13525,0,1684202833,13159.33471376,100.53673592999985,53595.65199504
2023-05-16,02:07:15.000,136,11015166,13525,0,1684202834,13159.30776851999,100.50853941000241,53595.66596928001
2023-05-16,02:07:16.000,136,11015198,13245,0,1684202835,13159.301032209994,100.4944411500037,53595.67994352
2023-05-16,02:07:17.000,136,11015183,13445,0,1684202836,13159.361658999995,100.48739202000434,53595.72885336
2023-05-16,02:07:18.000,136,11015159,13205,0,1684202837,13159.402076859995,100.50853941000241,53595.840647280005
2023-05-16,02:07:19.000,136,11015191,13285,0,1684202838,13159.33471376,100.48739202000434,53595.7777632
2023-05-16,02:07:20.000,136,11015177,13085,0,1684202839,13159.31450483,100.4944411500037,53595.7777632
2023-05-16,02:07:21.000,136,11015181,13405,0,1684202840,13159.321241139995,100.45919549999962,53595.7777632
2023-05-16,02:07:22.000,136,11015221,12965,0,1684202841,13159.361658999995,100.4803428899977,53595.7777632
2023-05-16,02:07:23.000,136,11015183,13565,0,1684202842,13159.36839530999,100.4450972400009,53595.88257000001
2023-05-16,02:07:24.000,136,11015170,13405,0,1684202843,13159.37513162,100.41690072000347,53595.85462152
2023-05-16,02:07:25.000,136,11015148,13205,0,1684202844,13159.422285789995,100.38870419999876,53595.94545408
2023-05-16,02:07:26.000,136,11015168,13485,0,1684202845,13159.43575841,100.30411463999917,53595.91051848001
2023-05-16,02:07:27.000,136,11015192,13405,0,1684202846,13159.422285789995,100.25477073000366,53595.86859576
2023-05-16,02:07:28.000,136,11015199,13565,0,1684202847,13159.422285789995,100.2829672500011,53595.86160864001
2023-05-16,02:07:29.000,136,11015176,13765,0,1684202848,13159.45596734,100.24067246999766,53595.889557120005
2023-05-16,02:07:30.000,136,11015182,13285,0,1684202849,13159.482912579995,100.25477073000366,53595.95244120001
2023-05-16,02:07:31.000,136,11015189,13285,0,1684202850,13159.503121509995,100.20542682000087,53595.91051848001
2023-05-16,02:07:32.000,136,11015177,13205,0,1684202851,13159.51659413,100.17018117000407,53595.9873768
2023-05-16,02:07:33.000,136,11015171,13405,0,1684202852,13159.59069353999,100.14198464999936,53596.05026088001
2023-05-16,02:07:34.000,136,11015176,13445,0,1684202853,13159.604166159996,100.12083726000128,53596.09917072001
2023-05-16,02:07:35.000,136,11015189,13245,0,1684202854,13159.61763878,100.09264074000384,53596.09917072001
2023-05-16,02:07:36.000,136,11015191,13205,0,1684202855,13159.543539369995,100.11378813000192,53596.04327376
2023-05-16,02:07:37.000,136,11015179,13245,0,1684202856,13159.59742985,100.06444421999913,53596.04327376
2023-05-16,02:07:38.000,136,11015179,13165,0,1684202857,13159.59742985,100.05739508999977,53596.0223124
2023-05-16,02:07:39.000,136,11015147,13325,0,1684202858,13159.67826557,100.0010020500049,53596.106157840004
2023-05-16,02:07:40.000,136,11015181,13285,0,1684202859,13159.6984745,100.02214944000298,53596.12013208001
2023-05-16,02:07:41.000,136,11015192,13285,0,1684202860,13159.711947119991,99.95165814000211,53596.12013208001
2023-05-16,02:07:42.000,136,11015180,13525,0,1684202861,13159.732156049991,99.95165814000211,53596.07820936001
2023-05-16,02:07:43.000,136,11015184,13285,0,1684202862,13159.873618559992,99.93755988000339,53596.20397752
2023-05-16,02:07:44.000,136,11015181,13285,0,1684202863,13159.866882249997,99.95870727000147,53596.224938880005
2023-05-16,02:07:45.000,136,11015204,13325,0,1684202864,13159.920772730002,99.93051075000403,53596.224938880005
2023-05-16,02:07:46.000,136,11015204,13325,0,1684202865,13159.907300109997,99.94460901000275,53596.19000328
2023-05-16,02:07:47.000,136,11015158,13285,0,1684202866,13160.001608450002,99.88116684000124,53596.224938880005
2023-05-16,02:07:48.000,136,11015179,13165,0,1684202867,13160.068971549998,99.90936335999868,53596.224938880005
2023-05-16,02:07:49.000,136,11015174,13485,0,1684202868,13160.102653100002,99.88116684000124,53596.31577144001
2023-05-16,02:07:50.000,136,11015167,13285,0,1684202869,13160.163279889988,99.90231422999932,53596.28782296001
2023-05-16,02:07:51.000,136,11015208,13445,0,1684202870,13160.257588229993,99.8247737999991,53596.32275856
2023-05-16,02:07:52.000,136,11015146,13245,0,1684202871,13160.311478709998,99.86706858000252,53596.33673280001
2023-05-16,02:07:53.000,136,11015148,13325,0,1684202872,13160.392314429999,99.86001945000316,53596.343719920005
2023-05-16,02:07:54.000,136,11015173,13365,0,1684202873,13160.365369189989,99.90231422999932,53596.35769416
2023-05-16,02:07:55.000,136,11015146,13325,0,1684202874,13160.46641383999,99.87411771000188,53596.42756536
2023-05-16,02:07:56.000,136,11015173,13245,0,1684202875,13160.50683169999,99.90231422999932,53596.4764752
2023-05-16,02:07:57.000,136,11015164,13205,0,1684202876,13160.54724955999,99.90231422999932,53596.511410800005
2023-05-16,02:07:58.000,136,11015195,13205,0,1684202877,13160.64829420999,99.8882159700006,53596.52538504
2023-05-16,02:07:59.000,136,11015210,13405,0,1684202878,13160.66850313999,99.83887205999781,53596.49743656
2023-05-16,02:08:00.000,136,11015204,13565,0,1684202879,13160.702184689995,99.86001945000316,53596.560320640005
2023-05-16,02:08:01.000,136,11015169,13205,0,1684202880,13160.72912992999,99.84592119000445,53596.53935928
2023-05-16,02:08:02.000,136,11015166,13285,0,1684202881,13160.74933885999,99.83182292999845,53596.48346232001
2023-05-16,02:08:03.000,136,11015186,13605,0,1684202882,13160.79649303,99.79657728000166,53596.57429488001
2023-05-16,02:08:04.000,136,11015157,13285,0,1684202883,13160.83691089,99.83182292999845,53596.4764752
2023-05-16,02:08:05.000,136,11015169,13165,0,1684202884,13160.91774661,99.81772466999973,53596.55333352001
2023-05-16,02:08:06.000,136,11015179,13405,0,1684202885,13160.944691849996,99.8247737999991,53596.65115320001
2023-05-16,02:08:07.000,136,11015225,13685,0,1684202886,13160.964900779996,99.79657728000166,53596.57429488001
2023-05-16,02:08:08.000,136,11015163,13045,0,1684202887,13160.978373400001,99.81772466999973,53596.560320640005
2023-05-16,02:08:09.000,136,11015174,13645,0,1684202888,13160.978373400001,99.83887205999781,53596.58826912
2023-05-16,02:08:10.000,136,11015128,13245,0,1684202889,13160.991846019991,99.83182292999845,53596.69307592
2023-05-16,02:08:11.000,136,11015137,13605,0,1684202890,13160.931219229991,99.79657728000166,53596.56730776
2023-05-16,02:08:12.000,136,11015204,13325,0,1684202891,13160.937955540001,99.8247737999991,53596.58128200001
2023-05-16,02:08:13.000,136,11015187,13405,0,1684202892,13161.018791260001,99.83887205999781,53596.70006304001
2023-05-16,02:08:14.000,136,11015152,13245,0,1684202893,13160.978373400001,99.8247737999991,53596.75596
2023-05-16,02:08:15.000,136,11015215,13365,0,1684202894,13161.025527569996,99.81772466999973,53596.76993424001
2023-05-16,02:08:16.000,136,11015183,13325,0,1684202895,13161.025527569996,99.8529703200038,53596.8258312
2023-05-16,02:08:17.000,136,11015165,13365,0,1684202896,13160.964900779996,99.86001945000316,53596.76294712
2023-05-16,02:08:18.000,136,11015134,13205,0,1684202897,13160.985109709996,99.88116684000124,53596.71403728
2023-05-16,02:08:19.000,136,11015184,13605,0,1684202898,13160.991846019991,99.86001945000316,53596.81185696
2023-05-16,02:08:20.000,136,11015219,13445,0,1684202899,13161.012054949992,99.83887205999781,53596.846792560005
2023-05-16,02:08:21.000,136,11015156,13405,0,1684202900,13160.991846019991,99.83182292999845,53596.83281832
2023-05-16,02:08:22.000,136,11015156,13405,0,1684202901,13160.991846019991,99.8529703200038,53596.81185696
2023-05-16,02:08:23.000,136,11015146,13445,0,1684202902,13161.039000190001,99.86706858000252,53596.83281832
2023-05-16,02:08:24.000,136,11015166,13525,0,1684202903,13160.985109709996,99.8529703200038,53596.85377968
2023-05-16,02:08:25.000,136,11015205,13125,0,1684202904,13161.012054949992,99.8529703200038,53596.86775392001
2023-05-16,02:08:26.000,136,11015153,13525,0,1684202905,13160.971637089991,99.84592119000445,53596.92365088
2023-05-16,02:08:27.000,136,11015212,13165,0,1684202906,13160.971637089991,99.7895281500023,53596.92365088
2023-05-16,02:08:28.000,136,11015202,13285,0,1684202907,13161.039000190001,99.7895281500023,53596.98653496001
2023-05-16,02:08:29.000,136,11015155,13165,0,1684202908,13161.072681739992,99.78247902000294,53597.05640616001
2023-05-16,02:08:30.000,136,11015194,13525,0,1684202909,13161.079418050002,99.76133163000486,53597.04941904
2023-05-16,02:08:31.000,136,11015217,13085,0,1684202910,13161.059209120001,99.74018423999951,53597.014483440005
2023-05-16,02:08:32.000,136,11015240,13165,0,1684202911,13161.072681739992,99.75428249999823,53597.05640616001
2023-05-16,02:08:33.000,136,11015214,13365,0,1684202912,13161.086154359997,99.73313511000015,53596.97954784
2023-05-16,02:08:34.000,136,11015130,13085,0,1684202913,13161.052472809992,99.68379120000463,53596.965573600006
2023-05-16,02:08:35.000,136,11015182,13285,0,1684202914,13161.086154359997,99.6414964200012,53597.014483440005
2023-05-16,02:08:36.000,136,11015199,13045,0,1684202915,13161.045736499997,99.66264380999928,53597.0005092
2023-05-16,02:08:37.000,136,11015130,13165,0,1684202916,13161.086154359997,99.61329990000377,53597.03544480001
2023-05-16,02:08:38.000,136,11015186,13165,0,1684202917,13161.119835910002,99.59920163999777,53597.0703804
2023-05-16,02:08:39.000,136,11015190,12965,0,1684202918,13161.099626980002,99.58510337999905,53597.12627736001
2023-05-16,02:08:40.000,136,11015177,13405,0,1684202919,13161.065945429997,99.56395599000098,53597.02147056
2023-05-16,02:08:41.000,136,11015135,13165,0,1684202920,13161.025527569996,99.52166121000482,53597.02147056
2023-05-16,02:08:42.000,136,11015162,13325,0,1684202921,13161.032263879992,99.50051381999947,53597.04243192
2023-05-16,02:08:43.000,136,11015191,13485,0,1684202922,13161.039000190001,99.45116991000396,53597.07736752001
2023-05-16,02:08:44.000,136,11015173,13445,0,1684202923,13161.086154359997,99.4441207800046,53597.14723872
2023-05-16,02:08:45.000,136,11015167,13285,0,1684202924,13161.119835910002,99.42297338999924,53597.1402516
2023-05-16,02:08:46.000,136,11015153,13405,0,1684202925,13161.072681739992,99.4441207800046,53597.17518720001
2023-05-16,02:08:47.000,136,11015212,13245,0,1684202926,13161.072681739992,99.41592425999988,53597.09832888
2023-05-16,02:08:48.000,136,11015249,13405,0,1684202927,13161.032263879992,99.41592425999988,53597.15422584001
2023-05-16,02:08:49.000,136,11015175,13125,0,1684202928,13161.018791260001,99.40887513000052,53597.1402516
2023-05-16,02:08:50.000,136,11015179,13285,0,1684202929,13161.039000190001,99.3947768700018,53597.21710992
2023-05-16,02:08:51.000,136,11015193,13365,0,1684202930,13160.964900779996,99.38772774000245,53597.133264480006
2023-05-16,02:08:52.000,136,11015156,13285,0,1684202931,13160.944691849996,99.37362948000373,53597.14723872
2023-05-16,02:08:53.000,136,11015178,13085,0,1684202932,13161.005318639996,99.38772774000245,53597.279994000004
2023-05-16,02:08:54.000,136,11015199,13205,0,1684202933,13160.964900779996,99.3947768700018,53597.29396824001
2023-05-16,02:08:55.000,136,11015207,13245,0,1684202934,13161.025527569996,99.36658035000437,53597.279994000004
2023-05-16,02:08:56.000,136,11015196,13045,0,1684202935,13160.991846019991,99.37362948000373,53597.25903264
2023-05-16,02:08:57.000,136,11015153,13485,0,1684202936,13160.958164470001,99.35953121999773,53597.24505840001
2023-05-16,02:08:58.000,136,11015181,13285,0,1684202937,13160.924482919996,99.35953121999773,53597.279994000004
2023-05-16,02:08:59.000,136,11015183,13045,0,1684202938,13160.958164470001,99.35248208999838,53597.3848008
2023-05-16,02:09:00.000,136,11015207,13205,0,1684202939,13160.944691849996,99.38067861000309,53597.32191672001
2023-05-16,02:09:01.000,136,11015156,13165,0,1684202940,13161.012054949992,99.38067861000309,53597.35685232
2023-05-16,02:09:02.000,136,11015203,13605,0,1684202941,13161.005318639996,99.3947768700018,53597.35685232
2023-05-16,02:09:03.000,136,11015187,13405,0,1684202942,13161.072681739992,99.35953121999773,53597.42672352
2023-05-16,02:09:04.000,136,11015188,13605,0,1684202943,13161.045736499997,99.38772774000245,53597.349865200005
2023-05-16,02:09:05.000,136,11015152,13365,0,1684202944,13161.012054949992,99.38067861000309,53597.37082656001
2023-05-16,02:09:06.000,136,11015217,13325,0,1684202945,13160.951428159991,99.38067861000309,53597.3149296
2023-05-16,02:09:07.000,136,11015190,13045,0,1684202946,13161.012054949992,99.37362948000373,53597.34287808001
2023-05-16,02:09:08.000,136,11015187,13125,0,1684202947,13161.065945429997,99.40182600000117,53597.44069776001
2023-05-16,02:09:09.000,136,11015162,13365,0,1684202948,13161.106363289997,99.36658035000437,53597.47563336
2023-05-16,02:09:10.000,136,11015165,13445,0,1684202949,13161.133308529992,99.38067861000309,53597.517556080005
2023-05-16,02:09:11.000,136,11015195,13405,0,1684202950,13161.086154359997,99.40887513000052,53597.41973640001
2023-05-16,02:09:12.000,136,11015194,13285,0,1684202951,13161.140044840002,99.40182600000117,53597.50358184
2023-05-16,02:09:13.000,136,11015175,13685,0,1684202952,13161.133308529992,99.40887513000052,53597.53153032
2023-05-16,02:09:14.000,136,11015159,13365,0,1684202953,13161.140044840002,99.41592425999988,53597.566465920005
2023-05-16,02:09:15.000,136,11015164,13285,0,1684202954,13161.099626980002,99.40887513000052,53597.55947880001
2023-05-16,02:09:16.000,136,11015168,13365,0,1684202955,13161.039000190001,99.42297338999924,53597.44069776001
2023-05-16,02:09:17.000,136,11015182,13365,0,1684202956,13161.119835910002,99.42297338999924,53597.57345304
2023-05-16,02:09:18.000,136,11015185,13165,0,1684202957,13161.113099599992,99.42297338999924,53597.566465920005
2023-05-16,02:09:19.000,136,11015245,13125,0,1684202958,13161.059209120001,99.4441207800046,53597.57345304
2023-05-16,02:09:20.000,136,11015172,13165,0,1684202959,13161.039000190001,99.43707164999796,53597.51056896001
2023-05-16,02:09:21.000,136,11015181,13285,0,1684202960,13161.005318639996,99.50756294999883,53597.468646240006
2023-05-16,02:09:22.000,136,11015172,13325,0,1684202961,13161.018791260001,99.45821904000331,53597.51056896001
2023-05-16,02:09:23.000,136,11015138,13285,0,1684202962,13161.065945429997,99.45116991000396,53597.55947880001
2023-05-16,02:09:24.000,136,11015177,13085,0,1684202963,13161.052472809992,99.40182600000117,53597.58742728001
2023-05-16,02:09:25.000,136,11015195,13285,0,1684202964,13161.092890669992,99.38067861000309,53597.615375760004
2023-05-16,02:09:26.000,136,11015187,13125,0,1684202965,13161.086154359997,99.36658035000437,53597.60838864001
2023-05-16,02:09:27.000,136,11015158,13885,0,1684202966,13161.065945429997,99.35248208999838,53597.54550456
2023-05-16,02:09:28.000,136,11015225,13365,0,1684202967,13161.059209120001,99.36658035000437,53597.615375760004
2023-05-16,02:09:29.000,136,11015203,13405,0,1684202968,13161.065945429997,99.36658035000437,53597.5944144
2023-05-16,02:09:30.000,136,11015194,13005,0,1684202969,13161.099626980002,99.33838382999966,53597.62236288
2023-05-16,02:09:31.000,136,11015224,13165,0,1684202970,13161.045736499997,99.36658035000437,53597.58742728001
2023-05-16,02:09:32.000,136,11015206,13285,0,1684202971,13161.092890669992,99.31018731000222,53597.636337120006
2023-05-16,02:09:33.000,136,11015208,13245,0,1684202972,13161.153517459992,99.27494165999815,53597.6992212
2023-05-16,02:09:34.000,136,11015162,13565,0,1684202973,13161.140044840002,99.27494165999815,53597.71319544
2023-05-16,02:09:35.000,136,11015193,13445,0,1684202974,13161.160253770002,99.26084339999943,53597.71319544
2023-05-16,02:09:36.000,136,11015205,13125,0,1684202975,13161.153517459992,99.232646880002,53597.67825984001
2023-05-16,02:09:37.000,136,11015170,13245,0,1684202976,13161.106363289997,99.23969601000135,53597.65729848001
2023-05-16,02:09:38.000,136,11015159,13325,0,1684202977,13161.052472809992,99.25379427000007,53597.60838864001
2023-05-16,02:09:39.000,136,11015179,13365,0,1684202978,13161.079418050002,99.23969601000135,53597.60838864001
2023-05-16,02:09:40.000,136,11015162,13125,0,1684202979,13161.180462700002,99.19740122999792,53597.685246960005
2023-05-16,02:09:41.000,136,11015189,13325,0,1684202980,13161.153517459992,99.19035209999856,53597.6642856
2023-05-16,02:09:42.000,136,11015186,13245,0,1684202981,13161.126572219997,99.16920471000049,53597.74813104001
2023-05-16,02:09:43.000,136,11015165,13285,0,1684202982,13161.059209120001,99.19035209999856,53597.685246960005
2023-05-16,02:09:44.000,136,11015187,13445,0,1684202983,13161.092890669992,99.19035209999856,53597.71319544
2023-05-16,02:09:45.000,136,11015167,13285,0,1684202984,13161.119835910002,99.16920471000049,53597.74114392
2023-05-16,02:09:46.000,136,11015160,13365,0,1684202985,13161.099626980002,99.15510645000177,53597.685246960005
2023-05-16,02:09:47.000,136,11015181,13405,0,1684202986,13161.072681739992,99.20445036000456,53597.67825984001
2023-05-16,02:09:48.000,136,11015194,12965,0,1684202987,13161.166990079997,99.16215558000113,53597.74813104001
2023-05-16,02:09:49.000,136,11015201,13365,0,1684202988,13161.140044840002,99.14805732000241,53597.79704088001
2023-05-16,02:09:50.000,136,11015183,13445,0,1684202989,13161.079418050002,99.14805732000241,53597.72018256
2023-05-16,02:09:51.000,136,11015214,13445,0,1684202990,13160.978373400001,99.1833029699992,53597.566465920005
2023-05-16,02:09:52.000,136,11015160,13205,0,1684202991,13161.099626980002,99.14100819000305,53597.685246960005
2023-05-16,02:09:53.000,136,11015161,13325,0,1684202992,13161.119835910002,99.1198607999977,53597.67127272
2023-05-16,02:09:54.000,136,11015177,13485,0,1684202993,13161.113099599992,99.10576253999898,53597.72716968001
2023-05-16,02:09:55.000,136,11015163,13245,0,1684202994,13161.133308529992,99.09871340999962,53597.70620832001
2023-05-16,02:09:56.000,136,11015207,13405,0,1684202995,13161.126572219997,99.0846151500009,53597.67825984001
2023-05-16,02:09:57.000,136,11015173,13285,0,1684202996,13161.140044840002,99.1198607999977,53597.65031136
2023-05-16,02:09:58.000,136,11015218,13165,0,1684202997,13161.187199009997,99.07756602000154,53597.64332424
2023-05-16,02:09:59.000,136,11015170,13285,0,1684202998,13161.254562109993,99.09166428000026,53597.6642856
2023-05-16,02:10:00.000,136,11015161,13205,0,1684202999,13161.254562109993,99.07051689000218,53597.636337120006
2023-05-16,02:10:01.000,136,11015226,13605,0,1684203000,13161.268034729997,99.07051689000218,53597.62935000001
2023-05-16,02:10:02.000,136,11015199,12925,0,1684203001,13161.247825799997,99.05641863000346,53597.57345304
2023-05-16,02:10:03.000,136,11015173,13325,0,1684203002,13161.274771039993,99.0846151500009,53597.5944144
2023-05-16,02:10:04.000,136,11015172,13445,0,1684203003,13161.375815689993,99.07051689000218,53597.67127272
2023-05-16,02:10:05.000,136,11015194,13445,0,1684203004,13161.402760929988,99.07756602000154,53597.6992212
2023-05-16,02:10:06.000,136,11015157,13325,0,1684203005,13161.422969859988,99.07051689000218,53597.67825984001
2023-05-16,02:10:07.000,136,11015138,13605,0,1684203006,13161.463387719989,99.0846151500009,53597.64332424
2023-05-16,02:10:08.000,136,11015138,13445,0,1684203007,13161.396024619993,99.09871340999962,53597.615375760004
2023-05-16,02:10:09.000,136,11015124,13245,0,1684203008,13161.416233549993,99.0846151500009,53597.55947880001
2023-05-16,02:10:10.000,136,11015159,13125,0,1684203009,13161.449915099998,99.06346776000282,53597.6642856
2023-05-16,02:10:11.000,136,11015180,13285,0,1684203010,13161.369079379998,99.0846151500009,53597.58044016001
2023-05-16,02:10:12.000,136,11015177,13485,0,1684203011,13161.530750819999,99.07051689000218,53597.72716968001
2023-05-16,02:10:13.000,136,11015187,13405,0,1684203012,13161.564432369989,99.09166428000026,53597.74813104001
2023-05-16,02:10:14.000,136,11015154,13125,0,1684203013,13161.557696059994,99.10576253999898,53597.69223408
2023-05-16,02:10:15.000,136,11015199,13205,0,1684203014,13161.611586539999,99.07051689000218,53597.67825984001
2023-05-16,02:10:16.000,136,11015138,13245,0,1684203015,13161.60485022999,99.05641863000346,53597.65031136
2023-05-16,02:10:17.000,136,11015155,13165,0,1684203016,13161.62505915999,99.03527123999811,53597.6642856
2023-05-16,02:10:18.000,136,11015113,13485,0,1684203017,13161.537487129994,99.04232037000475,53597.58742728001
2023-05-16,02:10:19.000,136,11015168,12925,0,1684203018,13161.584641299989,99.03527123999811,53597.62236288
2023-05-16,02:10:20.000,136,11015169,13485,0,1684203019,13161.60485022999,99.00707472000067,53597.74114392
2023-05-16,02:10:21.000,136,11015168,13525,0,1684203020,13161.652004399999,99.00707472000067,53597.74114392
2023-05-16,02:10:22.000,136,11015169,13445,0,1684203021,13161.584641299989,99.00707472000067,53597.67127272
2023-05-16,02:10:23.000,136,11015207,13405,0,1684203022,13161.591377609999,99.02822210999875,53597.65729848001
2023-05-16,02:10:24.000,136,11015176,13485,0,1684203023,13161.564432369989,99.04232037000475,53597.55947880001
2023-05-16,02:10:25.000,136,11015156,12965,0,1684203024,13161.577904989994,99.0493695000041,53597.60838864001
2023-05-16,02:10:26.000,136,11015151,13325,0,1684203025,13161.510541889998,99.07051689000218,53597.58742728001
2023-05-16,02:10:27.000,136,11015173,13285,0,1684203026,13161.517278199994,99.05641863000346,53597.566465920005
2023-05-16,02:10:28.000,136,11015159,13205,0,1684203027,13161.524014509989,99.06346776000282,53597.60140152
2023-05-16,02:10:29.000,136,11015138,13045,0,1684203028,13161.530750819999,99.07051689000218,53597.65031136
2023-05-16,02:10:30.000,136,11015155,13125,0,1684203029,13161.483596649989,99.0493695000041,53597.5944144
2023-05-16,02:10:31.000,136,11015185,13445,0,1684203030,13161.476860339993,99.07051689000218,53597.62935000001
2023-05-16,02:10:32.000,136,11015248,13565,0,1684203031,13161.463387719989,99.07756602000154,53597.58742728001
2023-05-16,02:10:33.000,136,11015178,13405,0,1684203032,13161.456651409993,99.12690993000433,53597.53851744001
2023-05-16,02:10:34.000,136,11015141,13405,0,1684203033,13161.409497239998,99.07051689000218,53597.49659472
2023-05-16,02:10:35.000,136,11015147,13325,0,1684203034,13161.409497239998,99.07051689000218,53597.58044016001
2023-05-16,02:10:36.000,136,11015141,13245,0,1684203035,13161.396024619993,99.06346776000282,53597.51056896001
2023-05-16,02:10:37.000,136,11015151,13325,0,1684203036,13161.382551999988,99.06346776000282,53597.48262048
2023-05-16,02:10:38.000,136,11015179,13165,0,1684203037,13161.389288309998,99.04232037000475,53597.5245432
2023-05-16,02:10:39.000,136,11015243,13125,0,1684203038,13161.362343069988,99.02117297999939,53597.53851744001
2023-05-16,02:10:40.000,136,11015151,13285,0,1684203039,13161.281507350002,99.03527123999811,53597.42672352
2023-05-16,02:10:41.000,136,11015178,13485,0,1684203040,13161.274771039993,99.02117297999939,53597.46165912001
2023-05-16,02:10:42.000,136,11015181,13165,0,1684203041,13161.274771039993,99.00002559000131,53597.40576216
2023-05-16,02:10:43.000,136,11015144,13085,0,1684203042,13161.281507350002,99.02822210999875,53597.48960760001
2023-05-16,02:10:44.000,136,11015151,13365,0,1684203043,13161.308452589998,98.99297646000196,53597.42672352
2023-05-16,02:10:45.000,136,11015178,13045,0,1684203044,13161.281507350002,98.96477994000452,53597.44069776001
2023-05-16,02:10:46.000,136,11015153,13405,0,1684203045,13161.268034729997,98.96477994000452,53597.37781368
2023-05-16,02:10:47.000,136,11015235,12965,0,1684203046,13161.234353179992,98.94363254999917,53597.37781368
2023-05-16,02:10:48.000,136,11015167,13565,0,1684203047,13161.193935319992,98.92248516000109,53597.34287808001
2023-05-16,02:10:49.000,136,11015167,13405,0,1684203048,13161.200671630002,98.88723951000429,53597.35685232
2023-05-16,02:10:50.000,136,11015181,13325,0,1684203049,13161.187199009997,98.90133777000301,53597.33589096
2023-05-16,02:10:51.000,136,11015153,13445,0,1684203050,13161.113099599992,98.88019037999766,53597.22409704001
2023-05-16,02:10:52.000,136,11015166,13365,0,1684203051,13161.113099599992,98.88019037999766,53597.19614856
2023-05-16,02:10:53.000,136,11015148,13325,0,1684203052,13161.146781149997,98.82379734000278,53597.21710992
2023-05-16,02:10:54.000,136,11015181,13165,0,1684203053,13161.166990079997,98.8026499500047,53597.26601976
2023-05-16,02:10:55.000,136,11015145,13205,0,1684203054,13161.140044840002,98.76035517000128,53597.26601976
2023-05-16,02:10:56.000,136,11015212,13165,0,1684203055,13161.133308529992,98.72510952000448,53597.25204552001
2023-05-16,02:10:57.000,136,11015148,13165,0,1684203056,13161.045736499997,98.7392077800032,53597.2101228
2023-05-16,02:10:58.000,136,11015183,13365,0,1684203057,13161.045736499997,98.71101125999849,53597.11929024
2023-05-16,02:10:59.000,136,11015124,13245,0,1684203058,13161.092890669992,98.64756909000425,53597.2101228
2023-05-16,02:11:00.000,136,11015132,13285,0,1684203059,13161.133308529992,98.6264216999989,53597.19614856
2023-05-16,02:11:01.000,136,11015151,12925,0,1684203060,13161.126572219997,98.57707779000339,53597.17518720001
2023-05-16,02:11:02.000,136,11015135,13405,0,1684203061,13161.113099599992,98.5911760500021,53597.112303120004
2023-05-16,02:11:03.000,136,11015153,13205,0,1684203062,13161.200671630002,98.56297953000467,53597.2101228
2023-05-16,02:11:04.000,136,11015191,13165,0,1684203063,13161.153517459992,98.55593039999803,53597.182174320005
2023-05-16,02:11:05.000,136,11015173,13325,0,1684203064,13161.200671630002,98.52068475000124,53597.14723872
2023-05-16,02:11:06.000,136,11015165,13165,0,1684203065,13161.180462700002,98.5277338800006,53597.063393280005
2023-05-16,02:11:07.000,136,11015160,13285,0,1684203066,13161.193935319992,98.4783899699978,53597.09134176
2023-05-16,02:11:08.000,136,11015170,13285,0,1684203067,13161.274771039993,98.4924882300038,53597.12627736001
2023-05-16,02:11:09.000,136,11015141,13485,0,1684203068,13161.281507350002,98.46429170999909,53597.182174320005
2023-05-16,02:11:10.000,136,11015169,13165,0,1684203069,13161.268034729997,98.47134083999845,53597.112303120004
2023-05-16,02:11:11.000,136,11015148,13285,0,1684203070,13161.247825799997,98.43609519000165,53597.04941904
2023-05-16,02:11:12.000,136,11015168,13285,0,1684203071,13161.335397829993,98.46429170999909,53597.10531600001
2023-05-16,02:11:13.000,136,11015182,13125,0,1684203072,13161.335397829993,98.42904606000229,53597.1402516
2023-05-16,02:11:14.000,136,11015185,13525,0,1684203073,13161.335397829993,98.40084954000486,53597.063393280005
2023-05-16,02:11:15.000,136,11015159,13245,0,1684203074,13161.396024619993,98.40789867000422,53597.12627736001
2023-05-16,02:11:16.000,136,11015171,13125,0,1684203075,13161.396024619993,98.42904606000229,53597.133264480006
2023-05-16,02:11:17.000,136,11015173,13365,0,1684203076,13161.389288309998,98.39380040999822,53597.09832888
2023-05-16,02:11:18.000,136,11015171,13085,0,1684203077,13161.409497239998,98.40084954000486,53597.09134176
2023-05-16,02:11:19.000,136,11015199,13165,0,1684203078,13161.436442479993,98.40789867000422,53597.063393280005
2023-05-16,02:11:20.000,136,11015159,13325,0,1684203079,13161.443178789988,98.45019345000037,53597.04941904
2023-05-16,02:11:21.000,136,11015154,13285,0,1684203080,13161.362343069988,98.46429170999909,53596.98653496001
2023-05-16,02:11:22.000,136,11015146,13085,0,1684203081,13161.369079379998,98.47134083999845,53597.04941904
2023-05-16,02:11:23.000,136,11015151,13045,0,1684203082,13161.436442479993,98.4924882300038,53597.09832888
2023-05-16,02:11:24.000,136,11015152,13205,0,1684203083,13161.443178789988,98.50658649000252,53597.08435464001
2023-05-16,02:11:25.000,136,11015171,13445,0,1684203084,13161.476860339993,98.49953736000316,53597.15422584001
2023-05-16,02:11:26.000,136,11015145,13085,0,1684203085,13161.490332959998,98.5277338800006,53597.112303120004
2023-05-16,02:11:27.000,136,11015193,12925,0,1684203086,13161.483596649989,98.53478300999996,53597.02147056
2023-05-16,02:11:28.000,136,11015180,13405,0,1684203087,13161.524014509989,98.56297953000467,53597.08435464001
2023-05-16,02:11:29.000,136,11015181,13525,0,1684203088,13161.524014509989,98.55593039999803,53597.112303120004
2023-05-16,02:11:30.000,136,11015127,13565,0,1684203089,13161.449915099998,98.54888126999867,53597.02845768
2023-05-16,02:11:31.000,136,11015192,13165,0,1684203090,13161.429706169998,98.54888126999867,53597.02147056
2023-05-16,02:11:32.000,136,11015149,13205,0,1684203091,13161.503805579989,98.5277338800006,53597.11929024
2023-05-16,02:11:33.000,136,11015175,13325,0,1684203092,13161.476860339993,98.56297953000467,53597.133264480006
2023-05-16,02:11:34.000,136,11015117,13285,0,1684203093,13161.389288309998,98.6264216999989,53597.04941904
2023-05-16,02:11:35.000,136,11015148,13045,0,1684203094,13161.396024619993,98.61232344000018,53597.11929024
2023-05-16,02:11:36.000,136,11015164,13645,0,1684203095,13161.328661519998,98.66166735000297,53596.99352208
2023-05-16,02:11:37.000,136,11015185,13405,0,1684203096,13161.321925210003,98.68281474000105,53597.112303120004
2023-05-16,02:11:38.000,136,11015121,13245,0,1684203097,13161.321925210003,98.68281474000105,53597.063393280005
2023-05-16,02:11:39.000,136,11015127,13245,0,1684203098,13161.254562109993,98.64756909000425,53597.09134176
2023-05-16,02:11:40.000,136,11015170,13205,0,1684203099,13161.254562109993,98.67576561000169,53597.112303120004
2023-05-16,02:11:41.000,136,11015165,13325,0,1684203100,13161.173726389992,98.68281474000105,53597.02147056
2023-05-16,02:11:42.000,136,11015198,13205,0,1684203101,13161.200671630002,98.66871648000233,53597.09134176
2023-05-16,02:11:43.000,136,11015144,12965,0,1684203102,13161.140044840002,98.71806038999785,53597.08435464001
2023-05-16,02:11:44.000,136,11015151,13285,0,1684203103,13161.032263879992,98.71101125999849,53596.98653496001
2023-05-16,02:11:45.000,136,11015143,13365,0,1684203104,13161.039000190001,98.69691299999977,53596.97954784
2023-05-16,02:11:46.000,136,11015133,13085,0,1684203105,13161.012054949992,98.71101125999849,53596.98653496001
2023-05-16,02:11:47.000,136,11015166,13045,0,1684203106,13160.958164470001,98.68986387000041,53597.014483440005
2023-05-16,02:11:48.000,136,11015140,13285,0,1684203107,13161.005318639996,98.69691299999977,53597.0703804
2023-05-16,02:11:49.000,136,11015188,13245,0,1684203108,13160.991846019991,98.68986387000041,53597.0703804
2023-05-16,02:11:50.000,136,11015139,13445,0,1684203109,13160.951428159991,98.76035517000128,53597.014483440005
2023-05-16,02:11:51.000,136,11015140,13125,0,1684203110,13160.884065059996,98.77445343,53596.99352208
2023-05-16,02:11:52.000,136,11015125,13365,0,1684203111,13160.911010299991,98.8026499500047,53596.99352208
2023-05-16,02:11:53.000,136,11015160,13405,0,1684203112,13160.87732875,98.8026499500047,53597.03544480001
2023-05-16,02:11:54.000,136,11015133,13485,0,1684203113,13160.823438269996,98.81674821000342,53596.98653496001
2023-05-16,02:11:55.000,136,11015140,13125,0,1684203114,13160.843647199996,98.82379734000278,53597.07736752001
2023-05-16,02:11:56.000,136,11015182,13205,0,1684203115,13160.7762841,98.85904298999958,53596.944612240004
2023-05-16,02:11:57.000,136,11015147,13085,0,1684203116,13160.76954778999,98.8378956000015,53596.95858648001
2023-05-16,02:11:58.000,136,11015194,13165,0,1684203117,13160.78975671999,98.86609211999894,53597.04243192
2023-05-16,02:11:59.000,136,11015169,13045,0,1684203118,13160.74933885999,98.8731412499983,53597.02845768
2023-05-16,02:12:00.000,136,11015196,13445,0,1684203119,13160.69544838,98.90133777000301,53596.99352208
2023-05-16,02:12:01.000,136,11015173,13445,0,1684203120,13160.61461266,98.91543603000173,53596.95159936
2023-05-16,02:12:02.000,136,11015189,13325,0,1684203121,13160.601140039995,98.90133777000301,53596.95858648001
2023-05-16,02:12:03.000,136,11015172,13365,0,1684203122,13160.641557899995,98.92248516000109,53597.05640616001
2023-05-16,02:12:04.000,136,11015171,13445,0,1684203123,13160.65503052,98.94363254999917,53597.07736752001
2023-05-16,02:12:05.000,136,11015176,13245,0,1684203124,13160.67523945,98.92953429000045,53597.09134176
2023-05-16,02:12:06.000,136,11015151,13325,0,1684203125,13160.661766829995,98.92953429000045,53597.0703804
2023-05-16,02:12:07.000,136,11015105,13165,0,1684203126,13160.621348969995,98.90133777000301,53597.09134176
2023-05-16,02:12:08.000,136,11015211,13165,0,1684203127,13160.60787634999,98.89428864000365,53597.03544480001
2023-05-16,02:12:09.000,136,11015155,13085,0,1684203128,13160.601140039995,98.88723951000429,53597.03544480001
2023-05-16,02:12:10.000,136,11015167,13045,0,1684203129,13160.5741948,98.92248516000109,53597.03544480001
2023-05-16,02:12:11.000,136,11015174,13125,0,1684203130,13160.52704062999,98.88019037999766,53597.00749632001
2023-05-16,02:12:12.000,136,11015125,13125,0,1684203131,13160.53377694,98.89428864000365,53596.97256072
2023-05-16,02:12:13.000,136,11015119,13485,0,1684203132,13160.56745848999,98.89428864000365,53597.0703804
2023-05-16,02:12:14.000,136,11015139,12925,0,1684203133,13160.601140039995,98.89428864000365,53597.112303120004
2023-05-16,02:12:15.000,136,11015174,13325,0,1684203134,13160.58766741999,98.8731412499983,53597.07736752001
2023-05-16,02:12:16.000,136,11015153,13325,0,1684203135,13160.49335908,98.83084647000214,53596.99352208
2023-05-16,02:12:17.000,136,11015146,13085,0,1684203136,13160.51356801,98.8378956000015,53597.04941904
2023-05-16,02:12:18.000,136,11015186,13245,0,1684203137,13160.54724955999,98.82379734000278,53597.11929024
2023-05-16,02:12:19.000,136,11015233,13285,0,1684203138,13160.59440373,98.78855168999871,53597.09832888
2023-05-16,02:12:20.000,136,11015166,13125,0,1684203139,13160.560722179995,98.78855168999871,53597.02147056
2023-05-16,02:12:21.000,136,11015181,13285,0,1684203140,13160.55398587,98.78855168999871,53597.02845768
2023-05-16,02:12:22.000,136,11015158,13485,0,1684203141,13160.601140039995,98.77445343,53597.10531600001
2023-05-16,02:12:23.000,136,11015174,12925,0,1684203142,13160.580931109995,98.76035517000128,53597.08435464001
2023-05-16,02:12:24.000,136,11015189,13085,0,1684203143,13160.54724955999,98.78855168999871,53597.08435464001
2023-05-16,02:12:25.000,136,11015200,13405,0,1684203144,13160.560722179995,98.77445343,53597.014483440005
2023-05-16,02:12:26.000,136,11015170,13285,0,1684203145,13160.54724955999,98.80969908000407,53597.00749632001
2023-05-16,02:12:27.000,136,11015202,13165,0,1684203146,13160.540513249995,98.78150255999935,53597.02147056
2023-05-16,02:12:28.000,136,11015166,13205,0,1684203147,13160.60787634999,98.76740430000063,53597.03544480001
2023-05-16,02:12:29.000,136,11015162,13485,0,1684203148,13160.64829420999,98.79560081999807,53597.08435464001
2023-05-16,02:12:30.000,136,11015190,13445,0,1684203149,13160.601140039995,98.76035517000128,53597.08435464001
2023-05-16,02:12:31.000,136,11015151,13325,0,1684203150,13160.520304319994,98.78150255999935,53597.02845768
2023-05-16,02:12:32.000,136,11015138,13405,0,1684203151,13160.56745848999,98.77445343,53597.04243192
2023-05-16,02:12:33.000,136,11015163,13245,0,1684203152,13160.58766741999,98.73215865000384,53597.04941904
2023-05-16,02:12:34.000,136,11015170,13285,0,1684203153,13160.56745848999,98.76740430000063,53597.0703804
2023-05-16,02:12:35.000,136,11015181,13285,0,1684203154,13160.540513249995,98.78855168999871,53596.99352208
2023-05-16,02:12:36.000,136,11015168,13125,0,1684203155,13160.479886459994,98.8026499500047,53596.98653496001
2023-05-16,02:12:37.000,136,11015177,13205,0,1684203156,13160.540513249995,98.76740430000063,53597.04243192
2023-05-16,02:12:38.000,136,11015169,13325,0,1684203157,13160.54724955999,98.7392077800032,53597.0703804
2023-05-16,02:12:39.000,136,11015159,13325,0,1684203158,13160.560722179995,98.72510952000448,53597.02845768
2023-05-16,02:12:40.000,136,11015196,13405,0,1684203159,13160.51356801,98.71806038999785,53596.97954784
2023-05-16,02:12:41.000,136,11015166,13365,0,1684203160,13160.48662276999,98.72510952000448,53596.930638
2023-05-16,02:12:42.000,136,11015176,13245,0,1684203161,13160.46641383999,98.72510952000448,53596.90268952
2023-05-16,02:12:43.000,136,11015174,13365,0,1684203162,13160.439468599994,98.66166735000297,53596.965573600006
2023-05-16,02:12:44.000,136,11015190,13285,0,1684203163,13160.500095389994,98.68281474000105,53596.965573600006
2023-05-16,02:12:45.000,136,11015147,13565,0,1684203164,13160.48662276999,98.66166735000297,53596.92365088
2023-05-16,02:12:46.000,136,11015149,13685,0,1684203165,13160.47315015,98.64756909000425,53596.90967664001
2023-05-16,02:12:47.000,136,11015123,13165,0,1684203166,13160.412523359999,98.64756909000425,53596.8607668
2023-05-16,02:12:48.000,136,11015195,13165,0,1684203167,13160.44620490999,98.61937256999954,53596.930638
2023-05-16,02:12:49.000,136,11015152,13525,0,1684203168,13160.459677529994,98.60527431000082,53596.95159936
2023-05-16,02:12:50.000,136,11015195,13165,0,1684203169,13160.47315015,98.58412692000275,53596.92365088
2023-05-16,02:12:51.000,136,11015161,13165,0,1684203170,13160.42599597999,98.54183213999931,53596.8607668
2023-05-16,02:12:52.000,136,11015124,13245,0,1684203171,13160.459677529994,98.53478300999996,53596.86775392001
2023-05-16,02:12:53.000,136,11015194,13165,0,1684203172,13160.479886459994,98.46429170999909,53596.95858648001
2023-05-16,02:12:54.000,136,11015168,13325,0,1684203173,13160.459677529994,98.46429170999909,53596.90268952
2023-05-16,02:12:55.000,136,11015183,13285,0,1684203174,13160.432732289999,98.43609519000165,53596.88172816
2023-05-16,02:12:56.000,136,11015223,13125,0,1684203175,13160.46641383999,98.42904606000229,53596.846792560005
2023-05-16,02:12:57.000,136,11015155,13285,0,1684203176,13160.378841809994,98.35855476000143,53596.80486984
2023-05-16,02:12:58.000,136,11015142,13085,0,1684203177,13160.399050739994,98.36560389000078,53596.74897288001
2023-05-16,02:12:59.000,136,11015159,13525,0,1684203178,13160.419259669994,98.30216171999928,53596.846792560005
2023-05-16,02:13:00.000,136,11015137,13165,0,1684203179,13160.42599597999,98.2810143300012,53596.846792560005
2023-05-16,02:13:01.000,136,11015146,13125,0,1684203180,13160.385578119989,98.2810143300012,53596.87474104
2023-05-16,02:13:02.000,136,11015134,13165,0,1684203181,13160.365369189989,98.25281781000376,53596.80486984
2023-05-16,02:13:03.000,136,11015168,13445,0,1684203182,13160.365369189989,98.20347390000097,53596.83281832
2023-05-16,02:13:04.000,136,11015176,13085,0,1684203183,13160.331687639999,98.2457686800044,53596.81185696
2023-05-16,02:13:05.000,136,11015182,13445,0,1684203184,13160.311478709998,98.21757215999969,53596.797882720006
2023-05-16,02:13:06.000,136,11015165,13285,0,1684203185,13160.264324539989,98.21757215999969,53596.74897288001
2023-05-16,02:13:07.000,136,11015149,13005,0,1684203186,13160.196961439993,98.2457686800044,53596.776921360004
2023-05-16,02:13:08.000,136,11015143,13245,0,1684203187,13160.271060849998,98.21052303000033,53596.76294712
2023-05-16,02:13:09.000,136,11015129,13165,0,1684203188,13160.271060849998,98.23871954999777,53596.79089560001
2023-05-16,02:13:10.000,136,11015166,13325,0,1684203189,13160.210434059998,98.23167041999841,53596.8258312
2023-05-16,02:13:11.000,136,11015151,13325,0,1684203190,13160.156543579993,98.22462128999905,53596.76993424001
2023-05-16,02:13:12.000,136,11015164,13445,0,1684203191,13160.183488819988,98.25281781000376,53596.81884408001
2023-05-16,02:13:13.000,136,11015141,13245,0,1684203192,13160.156543579993,98.25986694000312,53596.81185696
2023-05-16,02:13:14.000,136,11015196,13445,0,1684203193,13160.129598339998,98.25986694000312,53596.79089560001
2023-05-16,02:13:15.000,136,11015154,13285,0,1684203194,13160.089180479998,98.27396520000184,53596.74198576001
2023-05-16,02:13:16.000,136,11015171,13325,0,1684203195,13160.102653100002,98.28806346000056,53596.728011520005
2023-05-16,02:13:17.000,136,11015169,13245,0,1684203196,13160.116125719993,98.27396520000184,53596.76294712
2023-05-16,02:13:18.000,136,11015166,13165,0,1684203197,13160.136334649993,98.29511258999992,53596.776921360004
2023-05-16,02:13:19.000,136,11015143,13285,0,1684203198,13160.149807269998,98.29511258999992,53596.73499864
2023-05-16,02:13:20.000,136,11015172,13165,0,1684203199,13160.136334649993,98.28806346000056,53596.75596
2023-05-16,02:13:21.000,136,11015154,13245,0,1684203200,13160.102653100002,98.29511258999992,53596.6860888
2023-05-16,02:13:22.000,136,11015160,13685,0,1684203201,13160.136334649993,98.28806346000056,53596.69307592
2023-05-16,02:13:23.000,136,11015134,13285,0,1684203202,13160.190225129998,98.2810143300012,53596.728011520005
2023-05-16,02:13:24.000,136,11015153,13085,0,1684203203,13160.223906679988,98.316259979998,53596.776921360004
2023-05-16,02:13:25.000,136,11015168,13605,0,1684203204,13160.271060849998,98.30921084999864,53596.79089560001
2023-05-16,02:13:26.000,136,11015123,13245,0,1684203205,13160.237379299993,98.30216171999928,53596.69307592
2023-05-16,02:13:27.000,136,11015181,13445,0,1684203206,13160.311478709998,98.30216171999928,53596.80486984
2023-05-16,02:13:28.000,136,11015142,13205,0,1684203207,13160.365369189989,98.30216171999928,53596.74897288001
2023-05-16,02:13:29.000,136,11015155,13285,0,1684203208,13160.40578704999,98.30921084999864,53596.80486984
2023-05-16,02:13:30.000,136,11015168,13245,0,1684203209,13160.459677529994,98.28806346000056,53596.81884408001
2023-05-16,02:13:31.000,136,11015161,13245,0,1684203210,13160.44620490999,98.26691607000248,53596.797882720006
2023-05-16,02:13:32.000,136,11015138,13205,0,1684203211,13160.51356801,98.25281781000376,53596.79089560001
2023-05-16,02:13:33.000,136,11015144,13005,0,1684203212,13160.61461266,98.25986694000312,53596.88871528001
2023-05-16,02:13:34.000,136,11015189,13685,0,1684203213,13160.661766829995,98.27396520000184,53596.86775392001
2023-05-16,02:13:35.000,136,11015175,13245,0,1684203214,13160.69544838,98.21052303000033,53596.846792560005
2023-05-16,02:13:36.000,136,11015163,13205,0,1684203215,13160.661766829995,98.18937564000225,53596.73499864
2023-05-16,02:13:37.000,136,11015174,13205,0,1684203216,13160.73586624,98.18937564000225,53596.80486984
2023-05-16,02:13:38.000,136,11015164,13245,0,1684203217,13160.742602549995,98.15412998999818,53596.78390848
2023-05-16,02:13:39.000,136,11015169,13125,0,1684203218,13160.73586624,98.1329826000001,53596.81884408001
2023-05-16,02:13:40.000,136,11015142,13245,0,1684203219,13160.83017457999,98.07658955999796,53596.90268952
2023-05-16,02:13:41.000,136,11015146,13285,0,1684203220,13160.870592439991,98.02724565000244,53596.90967664001
2023-05-16,02:13:42.000,136,11015137,13365,0,1684203221,13160.884065059996,98.04134391000116,53596.930638
2023-05-16,02:13:43.000,136,11015127,13085,0,1684203222,13160.884065059996,97.99199999999837,53596.87474104
2023-05-16,02:13:44.000,136,11015155,13045,0,1684203223,13160.937955540001,97.92150870000478,53596.97954784
2023-05-16,02:13:45.000,136,11015160,13285,0,1684203224,13160.958164470001,97.87921392000135,53596.97256072
2023-05-16,02:13:46.000,136,11015207,13285,0,1684203225,13160.971637089991,97.82987000999856,53596.87474104
2023-05-16,02:13:47.000,136,11015126,13325,0,1684203226,13160.964900779996,97.83691913999792,53596.88871528001
2023-05-16,02:13:48.000,136,11015180,13325,0,1684203227,13161.018791260001,97.75232957999833,53596.944612240004
2023-05-16,02:13:49.000,136,11015181,13445,0,1684203228,13161.086154359997,97.71003480000218,53596.97954784
2023-05-16,02:13:50.000,136,11015180,13205,0,1684203229,13161.065945429997,97.64659263000067,53596.93762512001
2023-05-16,02:13:51.000,136,11015151,13045,0,1684203230,13161.012054949992,97.61839611000323,53596.90967664001
2023-05-16,02:13:52.000,136,11015166,13405,0,1684203231,13161.045736499997,97.55495394000172,53596.895702400005
2023-05-16,02:13:53.000,136,11015103,13165,0,1684203232,13160.998582330001,97.5126591599983,53596.99352208
2023-05-16,02:13:54.000,136,11015141,13085,0,1684203233,13161.005318639996,97.46331525000278,53596.95858648001
2023-05-16,02:13:55.000,136,11015147,13165,0,1684203234,13161.052472809992,97.43511872999807,53597.02845768
2023-05-16,02:13:56.000,136,11015142,13245,0,1684203235,13160.991846019991,97.39282395000191,53596.93762512001
2023-05-16,02:13:57.000,136,11015144,13165,0,1684203236,13161.012054949992,97.35052916999848,53596.99352208
2023-05-16,02:13:58.000,136,11015204,13405,0,1684203237,13161.032263879992,97.28708700000425,53597.05640616001
2023-05-16,02:13:59.000,136,11015166,13445,0,1684203238,13161.018791260001,97.24479222000082,53597.0005092
2023-05-16,02:14:00.000,136,11015159,13285,0,1684203239,13160.985109709996,97.18135004999931,53597.00749632001
2023-05-16,02:14:01.000,136,11015157,13325,0,1684203240,13160.904273989996,97.14610440000251,53596.98653496001
2023-05-16,02:14:02.000,136,11015191,13405,0,1684203241,13160.911010299991,97.12495701000444,53596.99352208
2023-05-16,02:14:03.000,136,11015144,13205,0,1684203242,13160.931219229991,97.08971136000036,53597.09134176
2023-05-16,02:14:04.000,136,11015177,13445,0,1684203243,13160.931219229991,97.03331831999822,53597.10531600001
2023-05-16,02:14:05.000,136,11015156,13605,0,1684203244,13160.924482919996,97.01217093000014,53597.09832888
2023-05-16,02:14:06.000,136,11015167,13445,0,1684203245,13160.89753768,97.0192200599995,53597.09134176
2023-05-16,02:14:07.000,136,11015168,13565,0,1684203246,13160.81670196,96.96282702000462,53597.05640616001
2023-05-16,02:14:08.000,136,11015173,13125,0,1684203247,13160.76954778999,96.94872875999863,53597.03544480001
2023-05-16,02:14:09.000,136,11015100,13445,0,1684203248,13160.75607517,96.94872875999863,53597.02845768
2023-05-16,02:14:10.000,136,11015204,13405,0,1684203249,13160.73586624,96.89938485000312,53597.014483440005
2023-05-16,02:14:11.000,136,11015162,13325,0,1684203250,13160.67523945,96.89938485000312,53596.88172816
2023-05-16,02:14:12.000,136,11015158,13205,0,1684203251,13160.64829420999,96.85709006999969,53596.92365088
2023-05-16,02:14:13.000,136,11015182,13525,0,1684203252,13160.65503052,96.83594268000161,53597.00749632001
2023-05-16,02:14:14.000,136,11015166,13245,0,1684203253,13160.5741948,96.82889355000225,53597.02845768
2023-05-16,02:14:15.000,136,11015139,13085,0,1684203254,13160.5741948,96.83594268000161,53596.95159936
2023-05-16,02:14:16.000,136,11015163,13285,0,1684203255,13160.479886459994,96.82184442000289,53596.83281832
2023-05-16,02:14:17.000,136,11015143,13325,0,1684203256,13160.419259669994,96.84299181000097,53596.95858648001
2023-05-16,02:14:18.000,136,11015180,13365,0,1684203257,13160.372105499999,96.81479529000353,53596.81884408001
2023-05-16,02:14:19.000,136,11015117,13245,0,1684203258,13160.372105499999,96.82184442000289,53596.944612240004
2023-05-16,02:14:20.000,136,11015172,13365,0,1684203259,13160.372105499999,96.77954963999946,53596.92365088
2023-05-16,02:14:21.000,136,11015186,13525,0,1684203260,13160.264324539989,96.79364789999818,53596.87474104
2023-05-16,02:14:22.000,136,11015168,13525,0,1684203261,13160.237379299993,96.78659876999882,53596.88172816
2023-05-16,02:14:23.000,136,11015143,13205,0,1684203262,13160.183488819988,96.7725005100001,53596.90967664001
2023-05-16,02:14:24.000,136,11015196,13405,0,1684203263,13160.143070959988,96.79364789999818,53596.81185696
2023-05-16,02:14:25.000,136,11015158,13325,0,1684203264,13160.055498929993,96.75135312000202,53596.81884408001
2023-05-16,02:14:26.000,136,11015129,13085,0,1684203265,13160.035289999993,96.74430399000266,53596.776921360004
2023-05-16,02:14:27.000,136,11015166,13245,0,1684203266,13159.947717969997,96.72315660000459,53596.76993424001
2023-05-16,02:14:28.000,136,11015176,13605,0,1684203267,13159.994872139992,96.7372548600033,53596.846792560005
2023-05-16,02:14:29.000,136,11015215,13165,0,1684203268,13159.940981660002,96.7372548600033,53596.776921360004
2023-05-16,02:14:30.000,136,11015162,13245,0,1684203269,13159.907300109997,96.68086182000116,53596.72102440001
2023-05-16,02:14:31.000,136,11015128,13005,0,1684203270,13159.880354870002,96.68791095000051,53596.70705016
2023-05-16,02:14:32.000,136,11015179,13445,0,1684203271,13159.819728080001,96.68086182000116,53596.609230480004
2023-05-16,02:14:33.000,136,11015162,13165,0,1684203272,13159.826464389997,96.66676356000244,53596.679101680005
2023-05-16,02:14:34.000,136,11015154,13205,0,1684203273,13159.833200699992,96.6738126900018,53596.65115320001
2023-05-16,02:14:35.000,136,11015205,13245,0,1684203274,13159.786046529996,96.65971443000308,53596.71403728
2023-05-16,02:14:36.000,136,11015169,13405,0,1684203275,13159.738892360001,96.63151790999837,53596.58826912
2023-05-16,02:14:37.000,136,11015165,13125,0,1684203276,13159.738892360001,96.61037052000029,53596.64416608
2023-05-16,02:14:38.000,136,11015168,13325,0,1684203277,13159.745628669996,96.59627226000157,53596.728011520005
2023-05-16,02:14:39.000,136,11015106,13405,0,1684203278,13159.651320329991,96.58217400000285,53596.60224336001
2023-05-16,02:14:40.000,136,11015178,13285,0,1684203279,13159.65805664,96.58922313000221,53596.53237216001
2023-05-16,02:14:41.000,136,11015153,13325,0,1684203280,13159.543539369995,96.53987921999942,53596.511410800005
2023-05-16,02:14:42.000,136,11015156,13245,0,1684203281,13159.47617627,96.53283009000006,53596.49044944
2023-05-16,02:14:43.000,136,11015140,13245,0,1684203282,13159.442494719995,96.53283009000006,53596.52538504
2023-05-16,02:14:44.000,136,11015145,13205,0,1684203283,13159.42902209999,96.53283009000006,53596.48346232001
2023-05-16,02:14:45.000,136,11015195,13525,0,1684203284,13159.36839530999,96.49758444000327,53596.48346232001
2023-05-16,02:14:46.000,136,11015157,13325,0,1684203285,13159.31450483,96.4905353100039,53596.45551384001
2023-05-16,02:14:47.000,136,11015131,13365,0,1684203286,13159.22693279999,96.4623387899992,53596.37865552
2023-05-16,02:14:48.000,136,11015177,13405,0,1684203287,13159.22693279999,96.44119140000112,53596.3716684
2023-05-16,02:14:49.000,136,11015170,13205,0,1684203288,13159.166306009989,96.39889661999769,53596.36468128001
2023-05-16,02:14:50.000,136,11015165,13325,0,1684203289,13159.146097079989,96.35660184000153,53596.3716684
2023-05-16,02:14:51.000,136,11015171,13245,0,1684203290,13159.105679219989,96.3284053200041,53596.37865552
2023-05-16,02:14:52.000,136,11015152,13245,0,1684203291,13159.051788739998,96.28611054000066,53596.3017972
2023-05-16,02:14:53.000,136,11015154,13085,0,1684203292,13159.038316119993,96.26496315000259,53596.28083584
2023-05-16,02:14:54.000,136,11015144,13525,0,1684203293,13159.058525049993,96.25086489000387,53596.30878432
2023-05-16,02:14:55.000,136,11015165,13405,0,1684203294,13158.991161949998,96.20857011000044,53596.3017972
2023-05-16,02:14:56.000,136,11015144,13365,0,1684203295,13158.950744089998,96.180373590003,53596.20397752
2023-05-16,02:14:57.000,136,11015180,13285,0,1684203296,13158.863172060002,96.15922619999765,53596.14109344
2023-05-16,02:14:58.000,136,11015180,12925,0,1684203297,13158.836226819993,96.15217706999829,53596.11314496
2023-05-16,02:14:59.000,136,11015148,13085,0,1684203298,13158.890117299998,96.10988229000213,53596.14808056001
2023-05-16,02:15:00.000,136,11015174,13365,0,1684203299,13158.883380990002,96.10283316000277,53596.106157840004
2023-05-16,02:15:01.000,136,11015200,13325,0,1684203300,13158.842963130002,96.03939099000127,53596.07820936001
2023-05-16,02:15:02.000,136,11015135,13325,0,1684203301,13158.856435749993,96.00414534000447,53596.07122224001
2023-05-16,02:15:03.000,136,11015193,13205,0,1684203302,13158.856435749993,95.97594881999976,53596.06423512
2023-05-16,02:15:04.000,136,11015159,13285,0,1684203303,13158.829490509997,95.91955578000488,53596.02929952001
2023-05-16,02:15:05.000,136,11015221,13245,0,1684203304,13158.842963130002,95.84906448000402,53596.08519648
2023-05-16,02:15:06.000,136,11015169,13405,0,1684203305,13158.775600029992,95.83496621999802,53596.04327376
2023-05-16,02:15:07.000,136,11015153,13285,0,1684203306,13158.762127410002,95.79972057000123,53596.06423512
2023-05-16,02:15:08.000,136,11015154,13405,0,1684203307,13158.816017889993,95.78562231000251,53596.06423512
2023-05-16,02:15:09.000,136,11015145,13445,0,1684203308,13158.836226819993,95.75037665999844,53596.07122224001
2023-05-16,02:15:10.000,136,11015165,13325,0,1684203309,13158.809281579997,95.7574257899978,53596.05026088001
2023-05-16,02:15:11.000,136,11015113,13165,0,1684203310,13158.782336340002,95.72922927000036,53596.0223124
2023-05-16,02:15:12.000,136,11015123,13285,0,1684203311,13158.816017889993,95.69398362000356,53596.008338160005
2023-05-16,02:15:13.000,136,11015159,13085,0,1684203312,13158.802545270002,95.70808188000228,53596.05026088001
2023-05-16,02:15:14.000,136,11015197,13285,0,1684203313,13158.836226819993,95.63054145000206,53595.9873768
2023-05-16,02:15:15.000,136,11015132,13365,0,1684203314,13158.816017889993,95.59529579999798,53596.04327376
2023-05-16,02:15:16.000,136,11015147,13325,0,1684203315,13158.802545270002,95.58119753999927,53596.00135104001
2023-05-16,02:15:17.000,136,11015168,13245,0,1684203316,13158.816017889993,95.53185363000375,53595.9873768
2023-05-16,02:15:18.000,136,11015121,13085,0,1684203317,13158.849699439997,95.49660797999968,53595.99436392
2023-05-16,02:15:19.000,136,11015137,13085,0,1684203318,13158.816017889993,95.46841146000224,53595.97340256
2023-05-16,02:15:20.000,136,11015176,13365,0,1684203319,13158.782336340002,95.44726407000417,53595.94545408
2023-05-16,02:15:21.000,136,11015131,13125,0,1684203320,13158.775600029992,95.41906754999945,53595.97340256
2023-05-16,02:15:22.000,136,11015150,13245,0,1684203321,13158.816017889993,95.39087103000202,53595.98038968001
2023-05-16,02:15:23.000,136,11015139,13205,0,1684203322,13158.789072649997,95.3767727700033,53596.00135104001
2023-05-16,02:15:24.000,136,11015194,13605,0,1684203323,13158.856435749993,95.29923234000307,53596.03628664
2023-05-16,02:15:25.000,136,11015154,12885,0,1684203324,13158.876644679993,95.27103581999836,53596.14808056001
2023-05-16,02:15:26.000,136,11015185,13325,0,1684203325,13158.910326229998,95.25693755999964,53596.05026088001
2023-05-16,02:15:27.000,136,11015116,13405,0,1684203326,13158.903589920003,95.20759365000413,53596.0223124
2023-05-16,02:15:28.000,136,11015170,13245,0,1684203327,13158.896853609993,95.1652988700007,53595.9873768
2023-05-16,02:15:29.000,136,11015149,13445,0,1684203328,13158.876644679993,95.1300532200039,53595.99436392
2023-05-16,02:15:30.000,136,11015169,13485,0,1684203329,13158.863172060002,95.09480756999983,53595.959428320006
2023-05-16,02:15:31.000,136,11015156,13725,0,1684203330,13158.910326229998,95.08775844000047,53596.08519648
2023-05-16,02:15:32.000,136,11015199,13245,0,1684203331,13158.964216709988,95.0666110500024,53596.12013208001
2023-05-16,02:15:33.000,136,11015167,13245,0,1684203332,13159.018107189993,95.03841452999768,53596.19699040001
2023-05-16,02:15:34.000,136,11015175,13245,0,1684203333,13158.997898259993,95.00316888000089,53596.127119200006
2023-05-16,02:15:35.000,136,11015164,13445,0,1684203334,13158.984425639988,95.01021801000024,53596.07820936001
2023-05-16,02:15:36.000,136,11015151,13605,0,1684203335,13159.071997669998,95.01021801000024,53596.19000328
2023-05-16,02:15:37.000,136,11015127,13125,0,1684203336,13158.991161949998,94.98907062000217,53596.106157840004
2023-05-16,02:15:38.000,136,11015190,13125,0,1684203337,13159.071997669998,94.9538249699981,53596.09917072001
2023-05-16,02:15:39.000,136,11015135,13405,0,1684203338,13159.119151839994,94.94677583999874,53596.1620548
2023-05-16,02:15:40.000,136,11015170,13205,0,1684203339,13159.193251249999,94.9538249699981,53596.14808056001
2023-05-16,02:15:41.000,136,11015152,13325,0,1684203340,13159.152833389999,94.90448106000258,53596.18301616
2023-05-16,02:15:42.000,136,11015152,13285,0,1684203341,13159.220196489994,94.89743193000322,53596.18301616
2023-05-16,02:15:43.000,136,11015120,13245,0,1684203342,13159.240405419994,94.91153019000194,53596.19000328
2023-05-16,02:15:44.000,136,11015167,13325,0,1684203343,13159.2942959,94.8833336700045,53596.19000328
2023-05-16,02:15:45.000,136,11015173,13325,0,1684203344,13159.35492269,94.8833336700045,53596.26686160001
2023-05-16,02:15:46.000,136,11015171,13245,0,1684203345,13159.381867929995,94.90448106000258,53596.19000328
2023-05-16,02:15:47.000,136,11015172,13285,0,1684203346,13159.402076859995,94.94677583999874,53596.294810080006
2023-05-16,02:15:48.000,136,11015124,13165,0,1684203347,13159.50985781999,94.93972670999938,53596.28083584
2023-05-16,02:15:49.000,136,11015165,13085,0,1684203348,13159.53680306,94.90448106000258,53596.32275856
2023-05-16,02:15:50.000,136,11015167,13245,0,1684203349,13159.57722092,94.96792323000409,53596.32974568
2023-05-16,02:15:51.000,136,11015183,13405,0,1684203350,13159.57048460999,94.98907062000217,53596.20397752
2023-05-16,02:15:52.000,136,11015189,13205,0,1684203351,13159.651320329991,95.04546366000432,53596.26686160001
2023-05-16,02:15:53.000,136,11015155,13085,0,1684203352,13159.651320329991,95.08070931000111,53596.25987448
2023-05-16,02:15:54.000,136,11015149,13365,0,1684203353,13159.705210809996,95.10185669999919,53596.231926
2023-05-16,02:15:55.000,136,11015133,13605,0,1684203354,13159.732156049991,95.13710235000326,53596.25987448
2023-05-16,02:15:56.000,136,11015161,13405,0,1684203355,13159.792782839992,95.19349538999813,53596.294810080006
2023-05-16,02:15:57.000,136,11015145,13005,0,1684203356,13159.779310220001,95.23579017000156,53596.3017972
2023-05-16,02:15:58.000,136,11015158,13205,0,1684203357,13159.873618559992,95.24988843000028,53596.36468128001
2023-05-16,02:15:59.000,136,11015169,13685,0,1684203358,13159.907300109997,95.263986689999,53596.35769416
2023-05-16,02:16:00.000,136,11015176,13405,0,1684203359,13159.920772730002,95.31333060000179,53596.3017972
2023-05-16,02:16:01.000,136,11015169,13245,0,1684203360,13159.887091179997,95.32742886000051,53596.32974568
2023-05-16,02:16:02.000,136,11015154,13205,0,1684203361,13159.947717969997,95.3767727700033,53596.28083584
2023-05-16,02:16:03.000,136,11015169,13405,0,1684203362,13160.008344759997,95.40496929000074,53596.40660400001
2023-05-16,02:16:04.000,136,11015160,13205,0,1684203363,13160.035289999993,95.43316580999817,53596.46948808
2023-05-16,02:16:05.000,136,11015181,13325,0,1684203364,13160.095916789993,95.48250972000096,53596.48346232001
2023-05-16,02:16:06.000,136,11015138,13245,0,1684203365,13160.136334649993,95.50365710999904,53596.49044944
2023-05-16,02:16:07.000,136,11015114,13525,0,1684203366,13160.055498929993,95.54595189000247,53596.45551384001
2023-05-16,02:16:08.000,136,11015151,13325,0,1684203367,13160.068971549998,95.60234493000462,53596.45551384001
2023-05-16,02:16:09.000,136,11015130,13365,0,1684203368,13160.082444170002,95.64463971000077,53596.59525624
2023-05-16,02:16:10.000,136,11015154,13405,0,1684203369,13160.109389409998,95.67283622999821,53596.5463464
2023-05-16,02:16:11.000,136,11015143,13285,0,1684203370,13160.062235240002,95.71513101000164,53596.560320640005
2023-05-16,02:16:12.000,136,11015138,13445,0,1684203371,13160.062235240002,95.78562231000251,53596.511410800005
2023-05-16,02:16:13.000,136,11015119,13125,0,1684203372,13160.055498929993,95.82791708999866,53596.630191840006
2023-05-16,02:16:14.000,136,11015142,13165,0,1684203373,13160.042026310002,95.8702118700021,53596.57429488001
2023-05-16,02:16:15.000,136,11015185,13645,0,1684203374,13160.015081069992,95.91250664999825,53596.6860888
2023-05-16,02:16:16.000,136,11015179,13325,0,1684203375,13160.001608450002,95.96185056000104,53596.60224336001
2023-05-16,02:16:17.000,136,11015139,13285,0,1684203376,13159.914036419992,96.01119447000383,53596.609230480004
2023-05-16,02:16:18.000,136,11015201,13245,0,1684203377,13159.860145940002,96.0675875099987,53596.53935928
2023-05-16,02:16:19.000,136,11015204,13365,0,1684203378,13159.812991769992,96.10283316000277,53596.58128200001
2023-05-16,02:16:20.000,136,11015174,13245,0,1684203379,13159.812991769992,96.12398055000085,53596.62320472001
2023-05-16,02:16:21.000,136,11015154,13045,0,1684203380,13159.725419739996,96.15922619999765,53596.609230480004
2023-05-16,02:16:22.000,136,11015163,13205,0,1684203381,13159.691738189991,96.180373590003,53596.51839792
2023-05-16,02:16:23.000,136,11015153,13165,0,1684203382,13159.671529259991,96.180373590003,53596.52538504
2023-05-16,02:16:24.000,136,11015148,13165,0,1684203383,13159.57722092,96.20857011000044,53596.45551384001
2023-05-16,02:16:25.000,136,11015142,13325,0,1684203384,13159.53006674999,96.2156192399998,53596.49743656
2023-05-16,02:16:26.000,136,11015143,13365,0,1684203385,13159.40881316999,96.25791402000323,53596.462500960006
2023-05-16,02:16:27.000,136,11015153,13285,0,1684203386,13159.341450069995,96.24381576000451,53596.46948808
2023-05-16,02:16:28.000,136,11015152,13445,0,1684203387,13159.30776851999,96.25791402000323,53596.392629760005
2023-05-16,02:16:29.000,136,11015154,13365,0,1684203388,13159.220196489994,96.25086489000387,53596.33673280001
2023-05-16,02:16:30.000,136,11015119,13085,0,1684203389,13159.26735065999,96.2790614100013,53596.39961688
2023-05-16,02:16:31.000,136,11015151,13245,0,1684203390,13159.220196489994,96.22266836999916,53596.36468128001
2023-05-16,02:16:32.000,136,11015106,13285,0,1684203391,13159.112415529999,96.24381576000451,53596.30878432
2023-05-16,02:16:33.000,136,11015125,13245,0,1684203392,13159.065261359989,96.20857011000044,53596.25987448
2023-05-16,02:16:34.000,136,11015186,13165,0,1684203393,13158.957480399993,96.2156192399998,53596.20397752
2023-05-16,02:16:35.000,136,11015140,13525,0,1684203394,13159.011370879998,96.15922619999765,53596.30878432
2023-05-16,02:16:36.000,136,11015149,13125,0,1684203395,13158.903589920003,96.180373590003,53596.28083584
2023-05-16,02:16:37.000,136,11015149,13205,0,1684203396,13158.890117299998,96.17332446000364,53596.294810080006
2023-05-16,02:16:38.000,136,11015201,13085,0,1684203397,13158.842963130002,96.16627533000428,53596.26686160001
2023-05-16,02:16:39.000,136,11015150,13205,0,1684203398,13158.782336340002,96.15922619999765,53596.26686160001
2023-05-16,02:16:40.000,136,11015182,13285,0,1684203399,13158.708236929997,96.16627533000428,53596.21096464
2023-05-16,02:16:41.000,136,11015149,13245,0,1684203400,13158.546565489996,96.180373590003,53596.05026088001
2023-05-16,02:16:42.000,136,11015135,13405,0,1684203401,13158.539829180001,96.18742272000236,53596.14808056001
2023-05-16,02:16:43.000,136,11015179,13205,0,1684203402,13158.519620250001,96.19447185000172,53596.176029040005
2023-05-16,02:16:44.000,136,11015126,13525,0,1684203403,13158.445520839996,96.18742272000236,53596.13410632
2023-05-16,02:16:45.000,136,11015121,13205,0,1684203404,13158.43878453,96.180373590003,53596.12013208001
2023-05-16,02:16:46.000,136,11015166,13445,0,1684203405,13158.33100356999,96.180373590003,53596.07122224001
2023-05-16,02:16:47.000,136,11015166,13365,0,1684203406,13158.283849399995,96.20152098000108,53596.05026088001
2023-05-16,02:16:48.000,136,11015142,13165,0,1684203407,13158.25690416,96.180373590003,53596.03628664
2023-05-16,02:16:49.000,136,11015188,13285,0,1684203408,13158.19627737,96.13807880999957,53595.99436392
2023-05-16,02:16:50.000,136,11015156,13205,0,1684203409,13158.15585951,96.13807880999957,53595.9873768
2023-05-16,02:16:51.000,136,11015114,13205,0,1684203410,13158.04807854999,96.12398055000085,53595.938466960004
2023-05-16,02:16:52.000,136,11015186,13285,0,1684203411,13158.04807854999,96.13807880999957,53595.89654424
2023-05-16,02:16:53.000,136,11015126,13325,0,1684203412,13158.061551169994,96.10283316000277,53595.95244120001
2023-05-16,02:16:54.000,136,11015138,13405,0,1684203413,13158.021133309994,96.07463663999806,53595.92449272
2023-05-16,02:16:55.000,136,11015159,13325,0,1684203414,13158.014396999999,96.06053837999934,53595.889557120005
2023-05-16,02:16:56.000,136,11015187,13125,0,1684203415,13157.933561279999,96.07463663999806,53595.87558288
2023-05-16,02:16:57.000,136,11015117,13165,0,1684203416,13157.899879729994,96.02529273000255,53595.82667304
2023-05-16,02:16:58.000,136,11015145,13245,0,1684203417,13157.845989249989,96.05348924999998,53595.76378896001
2023-05-16,02:16:59.000,136,11015128,13085,0,1684203418,13157.832516629998,96.02529273000255,53595.88257000001
2023-05-16,02:17:00.000,136,11015170,13205,0,1684203419,13157.845989249989,95.99004707999848,53595.85462152
2023-05-16,02:17:01.000,136,11015137,13525,0,1684203420,13157.785362459988,95.98299794999912,53595.8476344
2023-05-16,02:17:02.000,136,11015164,13125,0,1684203421,13157.765153529988,95.95480143000168,53595.72885336
2023-05-16,02:17:03.000,136,11015129,13125,0,1684203422,13157.805571389988,95.91955578000488,53595.79872456
2023-05-16,02:17:04.000,136,11015151,13165,0,1684203423,13157.744944599988,95.95480143000168,53595.7777632
2023-05-16,02:17:05.000,136,11015154,13285,0,1684203424,13157.731471979998,95.91955578000488,53595.75680184
2023-05-16,02:17:06.000,136,11015161,13405,0,1684203425,13157.664108880002,95.92660491000424,53595.67994352
2023-05-16,02:17:07.000,136,11015152,13205,0,1684203426,13157.637163639993,95.88431013000081,53595.71487912001
2023-05-16,02:17:08.000,136,11015140,13165,0,1684203427,13157.650636259998,95.90545751999889,53595.770776080004
2023-05-16,02:17:09.000,136,11015161,13285,0,1684203428,13157.643899950002,95.83496621999802,53595.75680184
2023-05-16,02:17:10.000,136,11015162,13045,0,1684203429,13157.630427329997,95.79972057000123,53595.76378896001
2023-05-16,02:17:11.000,136,11015158,13405,0,1684203430,13157.563064230002,95.79267144000187,53595.64500792001
2023-05-16,02:17:12.000,136,11015149,13205,0,1684203431,13157.542855300002,95.76447492000443,53595.67994352
2023-05-16,02:17:13.000,136,11015160,13085,0,1684203432,13157.556327919992,95.72922927000036,53595.70090488
2023-05-16,02:17:14.000,136,11015154,13365,0,1684203433,13157.542855300002,95.67988536000485,53595.707892
2023-05-16,02:17:15.000,136,11015106,13245,0,1684203434,13157.441810650002,95.66578709999885,53595.505265520005
2023-05-16,02:17:16.000,136,11015149,13165,0,1684203435,13157.549591609997,95.63759058000142,53595.672956400005
2023-05-16,02:17:17.000,136,11015108,12925,0,1684203436,13157.603482090002,95.58119753999927,53595.65898216
2023-05-16,02:17:18.000,136,11015183,13245,0,1684203437,13157.630427329997,95.51775536999776,53595.7777632
2023-05-16,02:17:19.000,136,11015187,13365,0,1684203438,13157.610218399997,95.4754605900016,53595.74282760001
2023-05-16,02:17:20.000,136,11015153,13165,0,1684203439,13157.596745779992,95.44021494000481,53595.721866240005
2023-05-16,02:17:21.000,136,11015145,13125,0,1684203440,13157.542855300002,95.39792016000138,53595.69391776001
2023-05-16,02:17:22.000,136,11015165,13245,0,1684203441,13157.509173749997,95.38382190000266,53595.672956400005
2023-05-16,02:17:23.000,136,11015145,13085,0,1684203442,13157.542855300002,95.3767727700033,53595.80571168
2023-05-16,02:17:24.000,136,11015183,13365,0,1684203443,13157.556327919992,95.36972364000394,53595.80571168
2023-05-16,02:17:25.000,136,11015141,13045,0,1684203444,13157.576536849992,95.34152711999923,53595.721866240005
2023-05-16,02:17:26.000,136,11015121,13285,0,1684203445,13157.549591609997,95.32037973000115,53595.7777632
2023-05-16,02:17:27.000,136,11015204,13205,0,1684203446,13157.502437440002,95.29218321000371,53595.74981472
2023-05-16,02:17:28.000,136,11015123,13085,0,1684203447,13157.509173749997,95.31333060000179,53595.770776080004
2023-05-16,02:17:29.000,136,11015137,13285,0,1684203448,13157.495701129992,95.28513408000435,53595.73584048001
2023-05-16,02:17:30.000,136,11015143,13205,0,1684203449,13157.495701129992,95.29218321000371,53595.75680184
2023-05-16,02:17:31.000,136,11015163,13245,0,1684203450,13157.475492199992,95.29923234000307,53595.76378896001
2023-05-16,02:17:32.000,136,11015124,13565,0,1684203451,13157.421601720001,95.29923234000307,53595.707892
2023-05-16,02:17:33.000,136,11015148,13205,0,1684203452,13157.488964819997,95.27103581999836,53595.75680184
2023-05-16,02:17:34.000,136,11015147,13245,0,1684203453,13157.495701129992,95.24283930000092,53595.791737440006
2023-05-16,02:17:35.000,136,11015131,13285,0,1684203454,13157.488964819997,95.21464278000349,53595.81968592
2023-05-16,02:17:36.000,136,11015160,13405,0,1684203455,13157.488964819997,95.2287410400022,53595.76378896001
2023-05-16,02:17:37.000,136,11015181,13285,0,1684203456,13157.428338029997,95.1652988700007,53595.791737440006
2023-05-16,02:17:38.000,136,11015171,13245,0,1684203457,13157.441810650002,95.1652988700007,53595.78475032001
2023-05-16,02:17:39.000,136,11015139,13245,0,1684203458,13157.495701129992,95.13710235000326,53595.86859576
2023-05-16,02:17:40.000,136,11015174,13245,0,1684203459,13157.502437440002,95.13710235000326,53595.85462152
2023-05-16,02:17:41.000,136,11015165,13325,0,1684203460,13157.441810650002,95.11595495999791,53595.8476344
2023-05-16,02:17:42.000,136,11015196,13365,0,1684203461,13157.462019580002,95.10890582999855,53595.89654424
2023-05-16,02:17:43.000,136,11015147,13285,0,1684203462,13157.475492199992,95.0666110500024,53595.91051848001
2023-05-16,02:17:44.000,136,11015157,13605,0,1684203463,13157.435074339992,95.05251279000368,53595.889557120005
2023-05-16,02:17:45.000,136,11015161,13445,0,1684203464,13157.468755889997,95.00316888000089,53595.97340256
2023-05-16,02:17:46.000,136,11015147,13205,0,1684203465,13157.401392790001,94.98202149000281,53595.90353136001
2023-05-16,02:17:47.000,136,11015127,13405,0,1684203466,13157.408129099997,94.96792323000409,53595.89654424
2023-05-16,02:17:48.000,136,11015112,13525,0,1684203467,13157.408129099997,94.98907062000217,53595.96641544
2023-05-16,02:17:49.000,136,11015173,13565,0,1684203468,13157.414865409992,94.9538249699981,53595.98038968001
2023-05-16,02:17:50.000,136,11015115,13445,0,1684203469,13157.354238619992,94.97497236000345,53595.959428320006
2023-05-16,02:17:51.000,136,11015181,13285,0,1684203470,13157.313820759991,94.93267758000002,53595.889557120005
2023-05-16,02:17:52.000,136,11015209,13445,0,1684203471,13157.300348140001,94.94677583999874,53595.959428320006
2023-05-16,02:17:53.000,136,11015161,13205,0,1684203472,13157.307084449996,94.9185793200013,53595.99436392
2023-05-16,02:17:54.000,136,11015177,13125,0,1684203473,13157.266666589996,94.9185793200013,53595.99436392
2023-05-16,02:17:55.000,136,11015174,12885,0,1684203474,13157.25993028,94.86218627999915,53596.02929952001
2023-05-16,02:17:56.000,136,11015164,13165,0,1684203475,13157.23972135,94.81284237000364,53596.008338160005
2023-05-16,02:17:57.000,136,11015168,13285,0,1684203476,13157.206039799996,94.819891500003,53595.99436392
2023-05-16,02:17:58.000,136,11015203,13365,0,1684203477,13157.23972135,94.79874410999764,53596.05026088001
2023-05-16,02:17:59.000,136,11015197,13285,0,1684203478,13157.23972135,94.77759671999956,53595.99436392
2023-05-16,02:18:00.000,136,11015152,13405,0,1684203479,13157.165621939996,94.7705475900002,53596.04327376
2023-05-16,02:18:01.000,136,11015168,13205,0,1684203480,13157.15214931999,94.7705475900002,53595.95244120001
2023-05-16,02:18:02.000,136,11015153,13485,0,1684203481,13157.11173145999,94.71415454999806,53595.88257000001
2023-05-16,02:18:03.000,136,11015137,13285,0,1684203482,13157.1386767,94.65071238000382,53595.97340256
2023-05-16,02:18:04.000,136,11015139,13525,0,1684203483,13157.11846777,94.65071238000382,53595.95244120001
2023-05-16,02:18:05.000,136,11015164,13285,0,1684203484,13157.165621939996,94.61546672999975,53596.008338160005
2023-05-16,02:18:06.000,136,11015150,13325,0,1684203485,13157.1386767,94.60136847000103,53595.99436392
2023-05-16,02:18:07.000,136,11015211,13245,0,1684203486,13157.044368359995,94.54497542999889,53595.97340256
2023-05-16,02:18:08.000,136,11015150,13165,0,1684203487,13157.03763205,94.53087717000017,53595.9873768
2023-05-16,02:18:09.000,136,11015194,13485,0,1684203488,13157.003950499995,94.4603858699993,53595.938466960004
2023-05-16,02:18:10.000,136,11015147,13445,0,1684203489,13156.963532639995,94.45333673999994,53595.9175056
2023-05-16,02:18:11.000,136,11015170,13405,0,1684203490,13156.862487989994,94.4603858699993,53595.85462152
2023-05-16,02:18:12.000,136,11015140,13565,0,1684203491,13156.91637847,94.41104196000379,53595.95244120001
2023-05-16,02:18:13.000,136,11015143,13365,0,1684203492,13156.9365874,94.38284543999907,53595.97340256
2023-05-16,02:18:14.000,136,11015146,13085,0,1684203493,13156.90964215999,94.37579630999971,53596.008338160005
2023-05-16,02:18:15.000,136,11015140,13445,0,1684203494,13156.902905849995,94.3123541399982,53596.0223124
2023-05-16,02:18:16.000,136,11015128,13205,0,1684203495,13156.86922429999,94.3123541399982,53596.008338160005
2023-05-16,02:18:17.000,136,11015162,13285,0,1684203496,13156.76817964999,94.28415762000077,53595.93147984001
2023-05-16,02:18:18.000,136,11015154,12965,0,1684203497,13156.78838857999,94.27005936000205,53595.86859576
2023-05-16,02:18:19.000,136,11015150,13205,0,1684203498,13156.795124889999,94.2136663199999,53595.91051848001
2023-05-16,02:18:20.000,136,11015125,13325,0,1684203499,13156.815333819999,94.1502241499984,53595.96641544
2023-05-16,02:18:21.000,136,11015167,13285,0,1684203500,13156.801861199994,94.12202763000096,53595.9175056
2023-05-16,02:18:22.000,136,11015157,13125,0,1684203501,13156.727761789989,94.09383111000352,53595.9175056
2023-05-16,02:18:23.000,136,11015151,13285,0,1684203502,13156.714289169999,94.07268371999817,53595.92449272
2023-05-16,02:18:24.000,136,11015142,13325,0,1684203503,13156.687343929989,94.05858545999945,53595.9175056
2023-05-16,02:18:25.000,136,11015149,13485,0,1684203504,13156.640189759994,94.03038894000201,53595.9175056
2023-05-16,02:18:26.000,136,11015107,13605,0,1684203505,13156.552617729998,94.05153633000009,53595.83366016001
2023-05-16,02:18:27.000,136,11015150,13085,0,1684203506,13156.518936179993,94.0162906800033,53595.79872456
2023-05-16,02:18:28.000,136,11015157,13165,0,1684203507,13156.485254630003,94.00924155000394,53595.82667304
2023-05-16,02:18:29.000,136,11015116,13445,0,1684203508,13156.485254630003,94.00219242000458,53595.840647280005
2023-05-16,02:18:30.000,136,11015138,13085,0,1684203509,13156.465045700003,93.98809415999858,53595.88257000001
2023-05-16,02:18:31.000,136,11015163,13525,0,1684203510,13156.478518319993,93.93875025000307,53595.86160864001
2023-05-16,02:18:32.000,136,11015129,13165,0,1684203511,13156.397682599993,93.95284851000179,53595.81269880001
2023-05-16,02:18:33.000,136,11015174,13485,0,1684203512,13156.357264739992,93.98104502999922,53595.7777632
2023-05-16,02:18:34.000,136,11015139,13165,0,1684203513,13156.310110569997,93.94579938000243,53595.791737440006
2023-05-16,02:18:35.000,136,11015128,13205,0,1684203514,13156.289901639997,93.94579938000243,53595.791737440006
2023-05-16,02:18:36.000,136,11015143,13405,0,1684203515,13156.168648059996,93.95284851000179,53595.71487912001
2023-05-16,02:18:37.000,136,11015141,13405,0,1684203516,13156.195593299992,93.95989764000115,53595.80571168
2023-05-16,02:18:38.000,136,11015126,13005,0,1684203517,13156.168648059996,93.94579938000243,53595.76378896001
2023-05-16,02:18:39.000,136,11015194,13365,0,1684203518,13156.141702820001,93.91760285999771,53595.79872456
2023-05-16,02:18:40.000,136,11015132,13485,0,1684203519,13156.033921859991,93.92465199000435,53595.75680184
2023-05-16,02:18:41.000,136,11015150,13125,0,1684203520,13155.95982245,93.93875025000307,53595.73584048001
2023-05-16,02:18:42.000,136,11015148,13605,0,1684203521,13155.8587778,93.95989764000115,53595.70090488
2023-05-16,02:18:43.000,136,11015137,13205,0,1684203522,13155.8587778,93.89645546999964,53595.74282760001
2023-05-16,02:18:44.000,136,11015120,13285,0,1684203523,13155.764469459995,93.93170112000371,53595.63103368
2023-05-16,02:18:45.000,136,11015142,13165,0,1684203524,13155.75773315,93.93875025000307,53595.67994352
2023-05-16,02:18:46.000,136,11015162,13205,0,1684203525,13155.69037004999,93.95989764000115,53595.65199504
2023-05-16,02:18:47.000,136,11015165,13125,0,1684203526,13155.6566885,93.91760285999771,53595.624046560006
2023-05-16,02:18:48.000,136,11015186,13165,0,1684203527,13155.64995218999,93.92465199000435,53595.672956400005
2023-05-16,02:18:49.000,136,11015125,13325,0,1684203528,13155.623006949994,93.93875025000307,53595.672956400005
2023-05-16,02:18:50.000,136,11015115,13245,0,1684203529,13155.60953432999,93.91760285999771,53595.67994352
2023-05-16,02:18:51.000,136,11015179,13205,0,1684203530,13155.515225989999,93.93170112000371,53595.58212384
2023-05-16,02:18:52.000,136,11015180,13285,0,1684203531,13155.461335509994,93.91055372999836,53595.61007232
2023-05-16,02:18:53.000,136,11015129,13605,0,1684203532,13155.501753369994,93.89645546999964,53595.6380208
2023-05-16,02:18:54.000,136,11015156,13085,0,1684203533,13155.508489679989,93.88940634000028,53595.6380208
2023-05-16,02:18:55.000,136,11015203,13245,0,1684203534,13155.488280749989,93.87530808000156,53595.66596928001
2023-05-16,02:18:56.000,136,11015158,13485,0,1684203535,13155.454599199998,93.88235721000092,53595.61007232
2023-05-16,02:18:57.000,136,11015120,13525,0,1684203536,13155.414181339998,93.86120982000284,53595.533214
2023-05-16,02:18:58.000,136,11015197,13445,0,1684203537,13155.346818239988,93.8682589500022,53595.42840720001
2023-05-16,02:18:59.000,136,11015178,13405,0,1684203538,13155.400708719993,93.8682589500022,53595.47731704001
2023-05-16,02:19:00.000,136,11015146,13325,0,1684203539,13155.474808129999,93.88940634000028,53595.57513672001
2023-05-16,02:19:01.000,136,11015137,13285,0,1684203540,13155.454599199998,93.87530808000156,53595.49129128
2023-05-16,02:19:02.000,136,11015139,13645,0,1684203541,13155.414181339998,93.91760285999771,53595.49827840001
2023-05-16,02:19:03.000,136,11015122,13285,0,1684203542,13155.441126579994,93.93170112000371,53595.56116248
2023-05-16,02:19:04.000,136,11015155,13165,0,1684203543,13155.373763479998,93.89645546999964,53595.505265520005
2023-05-16,02:19:05.000,136,11015159,13165,0,1684203544,13155.380499789993,93.93875025000307,53595.51225264
2023-05-16,02:19:06.000,136,11015130,13285,0,1684203545,13155.313136689998,93.98809415999858,53595.40045872001
2023-05-16,02:19:07.000,136,11015116,13445,0,1684203546,13155.279455139993,93.98809415999858,53595.40744584001
2023-05-16,02:19:08.000,136,11015176,13285,0,1684203547,13155.340081929993,93.98104502999922,53595.48430416
2023-05-16,02:19:09.000,136,11015148,13205,0,1684203548,13155.340081929993,94.02333981000265,53595.505265520005
2023-05-16,02:19:10.000,136,11015194,13285,0,1684203549,13155.346818239988,94.05858545999945,53595.49827840001
2023-05-16,02:19:11.000,136,11015176,13125,0,1684203550,13155.340081929993,94.04448720000073,53595.48430416
2023-05-16,02:19:12.000,136,11015168,13085,0,1684203551,13155.340081929993,94.04448720000073,53595.456355680006
2023-05-16,02:19:13.000,136,11015124,13245,0,1684203552,13155.279455139993,94.06563458999881,53595.37949736001
2023-05-16,02:19:14.000,136,11015154,13325,0,1684203553,13155.360290859993,94.09383111000352,53595.44936856001
2023-05-16,02:19:15.000,136,11015142,13525,0,1684203554,13155.346818239988,94.09383111000352,53595.47032992
2023-05-16,02:19:16.000,136,11015147,13165,0,1684203555,13155.326609309988,94.16432241000439,53595.3934716
2023-05-16,02:19:17.000,136,11015137,13245,0,1684203556,13155.353554549998,94.15727327999775,53595.37949736001
2023-05-16,02:19:18.000,136,11015127,13405,0,1684203557,13155.387236099989,94.1502241499984,53595.44936856001
2023-05-16,02:19:19.000,136,11015117,13325,0,1684203558,13155.380499789993,94.17137154000375,53595.44238144
2023-05-16,02:19:20.000,136,11015113,13005,0,1684203559,13155.420917649993,94.20661719000054,53595.3934716
2023-05-16,02:19:21.000,136,11015140,13405,0,1684203560,13155.367027169988,94.20661719000054,53595.37251024
2023-05-16,02:19:22.000,136,11015161,13285,0,1684203561,13155.387236099989,94.22071544999926,53595.35154888
2023-05-16,02:19:23.000,136,11015161,13125,0,1684203562,13155.427653959989,94.19956806000118,53595.42840720001
2023-05-16,02:19:24.000,136,11015123,13445,0,1684203563,13155.434390269998,94.2136663199999,53595.41443296
2023-05-16,02:19:25.000,136,11015138,13085,0,1684203564,13155.481544439994,94.20661719000054,53595.4633428
2023-05-16,02:19:26.000,136,11015118,13605,0,1684203565,13155.515225989999,94.23481370999798,53595.42840720001
2023-05-16,02:19:27.000,136,11015152,13285,0,1684203566,13155.447862889989,94.22776457999862,53595.456355680006
2023-05-16,02:19:28.000,136,11015130,13165,0,1684203567,13155.515225989999,94.29120675000013,53595.47032992
2023-05-16,02:19:29.000,136,11015135,13405,0,1684203568,13155.501753369994,94.27710849000141,53595.505265520005
2023-05-16,02:19:30.000,136,11015165,13245,0,1684203569,13155.58932539999,94.28415762000077,53595.48430416
2023-05-16,02:19:31.000,136,11015149,13005,0,1684203570,13155.468071819989,94.28415762000077,53595.4633428
2023-05-16,02:19:32.000,136,11015165,13125,0,1684203571,13155.562380159994,94.29825587999949,53595.435394320004
2023-05-16,02:19:33.000,136,11015134,13525,0,1684203572,13155.623006949994,94.29120675000013,53595.56814960001
2023-05-16,02:19:34.000,136,11015127,13045,0,1684203573,13155.643215879994,94.31940327000484,53595.51923976
2023-05-16,02:19:35.000,136,11015137,13085,0,1684203574,13155.643215879994,94.31940327000484,53595.533214
2023-05-16,02:19:36.000,136,11015127,13205,0,1684203575,13155.62974325999,94.34759979000228,53595.47032992
2023-05-16,02:19:37.000,136,11015149,13405,0,1684203576,13155.602798019994,94.38284543999907,53595.51225264
2023-05-16,02:19:38.000,136,11015167,13285,0,1684203577,13155.663424809994,94.36874718000036,53595.4633428
2023-05-16,02:19:39.000,136,11015198,13405,0,1684203578,13155.73078790999,94.36874718000036,53595.505265520005
2023-05-16,02:19:40.000,136,11015152,13245,0,1684203579,13155.83856887,94.361698050001,53595.57513672001
2023-05-16,02:19:41.000,136,11015139,13285,0,1684203580,13155.81162362999,94.37579630999971,53595.58911096
2023-05-16,02:19:42.000,136,11015198,13165,0,1684203581,13155.89245934999,94.37579630999971,53595.554175360005
2023-05-16,02:19:43.000,136,11015138,13685,0,1684203582,13155.91940459,94.38284543999907,53595.624046560006
2023-05-16,02:19:44.000,136,11015154,13165,0,1684203583,13155.986767689996,94.40399283000443,53595.61007232
2023-05-16,02:19:45.000,136,11015137,13285,0,1684203584,13156.02044924,94.361698050001,53595.61007232
2023-05-16,02:19:46.000,136,11015172,13285,0,1684203585,13156.02044924,94.41809109000314,53595.56814960001
2023-05-16,02:19:47.000,136,11015146,13125,0,1684203586,13156.108021269996,94.4251402200025,53595.61705944001
2023-05-16,02:19:48.000,136,11015136,13005,0,1684203587,13156.101284960001,94.4251402200025,53595.54020112
2023-05-16,02:19:49.000,136,11015113,13525,0,1684203588,13156.310110569997,94.41104196000379,53595.74981472
2023-05-16,02:19:50.000,136,11015163,13405,0,1684203589,13156.364001050002,94.43923848000122,53595.707892
2023-05-16,02:19:51.000,136,11015188,13485,0,1684203590,13156.417891529993,94.43218935000186,53595.79872456
2023-05-16,02:19:52.000,136,11015139,13325,0,1684203591,13156.417891529993,94.49563152000337,53595.65898216
2023-05-16,02:19:53.000,136,11015183,13285,0,1684203592,13156.498727249993,94.49563152000337,53595.7777632
2023-05-16,02:19:54.000,136,11015189,13245,0,1684203593,13156.646926069989,94.52382804000081,53595.81269880001
2023-05-16,02:20:05.000,136,11015140,13365,0,1684203604,13157.482228510002,94.67890890000126,53596.12013208001
2023-05-16,02:20:06.000,136,11015154,13205,0,1684203605,13157.576536849992,94.6718597700019,53596.106157840004
2023-05-16,02:20:07.000,136,11015155,13325,0,1684203606,13157.711263049998,94.66481064000254,53596.18301616
2023-05-16,02:20:08.000,136,11015156,13245,0,1684203607,13157.744944599988,94.72825281000405,53596.1620548
2023-05-16,02:20:09.000,136,11015145,13165,0,1684203608,13157.832516629998,94.73530194000341,53596.25987448
2023-05-16,02:20:10.000,136,11015124,13285,0,1684203609,13157.920088659994,94.76349846000085,53596.18301616
2023-05-16,02:20:11.000,136,11015157,13165,0,1684203610,13157.960506519994,94.7705475900002,53596.25288736
2023-05-16,02:20:12.000,136,11015200,13405,0,1684203611,13158.06828747999,94.79874410999764,53596.343719920005
2023-05-16,02:20:13.000,136,11015182,13685,0,1684203612,13158.13565058,94.7705475900002,53596.392629760005
2023-05-16,02:20:14.000,136,11015162,13605,0,1684203613,13158.18954105999,94.77759671999956,53596.33673280001
2023-05-16,02:20:15.000,136,11015128,13405,0,1684203614,13158.27711309,94.76349846000085,53596.35769416
2023-05-16,02:20:16.000,136,11015166,13245,0,1684203615,13158.33100356999,94.79169497999828,53596.43455248001
2023-05-16,02:20:17.000,136,11015175,13245,0,1684203616,13158.37142142999,94.7705475900002,53596.35070704
2023-05-16,02:20:18.000,136,11015175,13645,0,1684203617,13158.45899346,94.78464584999892,53596.343719920005
2023-05-16,02:20:19.000,136,11015132,13525,0,1684203618,13158.600455970001,94.76349846000085,53596.51839792
2023-05-16,02:20:20.000,136,11015193,13005,0,1684203619,13158.654346449992,94.79169497999828,53596.53935928
2023-05-16,02:20:21.000,136,11015186,13045,0,1684203620,13158.735182169992,94.74940020000213,53596.53935928
2023-05-16,02:20:22.000,136,11015193,13165,0,1684203621,13158.809281579997,94.77759671999956,53596.5463464
2023-05-16,02:20:23.000,136,11015159,13485,0,1684203622,13158.896853609993,94.74235107000277,53596.62320472001
2023-05-16,02:20:24.000,136,11015144,13285,0,1684203623,13158.970953019998,94.74235107000277,53596.59525624
2023-05-16,02:20:25.000,136,11015160,13085,0,1684203624,13159.051788739998,94.71415454999806,53596.6162176
2023-05-16,02:20:26.000,136,11015170,13285,0,1684203625,13159.071997669998,94.7705475900002,53596.58826912
2023-05-16,02:20:27.000,136,11015160,13245,0,1684203626,13159.173042319999,94.72825281000405,53596.65814032
2023-05-16,02:20:28.000,136,11015144,13445,0,1684203627,13159.301032209994,94.72120368000469,53596.74198576001
2023-05-16,02:20:29.000,136,11015178,13205,0,1684203628,13159.381867929995,94.73530194000341,53596.76294712
2023-05-16,02:20:30.000,136,11015191,13325,0,1684203629,13159.41554948,94.7071054199987,53596.797882720006
2023-05-16,02:20:31.000,136,11015181,13085,0,1684203630,13159.482912579995,94.70005628999934,53596.76993424001
2023-05-16,02:20:32.000,136,11015188,13205,0,1684203631,13159.563748299995,94.69300715999998,53596.81185696
2023-05-16,02:20:33.000,136,11015172,13285,0,1684203632,13159.61090246999,94.67890890000126,53596.8607668
2023-05-16,02:20:34.000,136,11015160,13325,0,1684203633,13159.691738189991,94.66481064000254,53596.8258312
2023-05-16,02:20:35.000,136,11015162,13125,0,1684203634,13159.826464389997,94.64366325000447,53596.92365088
2023-05-16,02:20:36.000,136,11015165,13045,0,1684203635,13159.826464389997,94.65071238000382,53596.87474104
2023-05-16,02:20:37.000,136,11015206,13245,0,1684203636,13159.954454279992,94.62251585999911,53596.944612240004
2023-05-16,02:20:38.000,136,11015135,12925,0,1684203637,13160.116125719993,94.65071238000382,53596.99352208
2023-05-16,02:20:39.000,136,11015178,13245,0,1684203638,13160.190225129998,94.65071238000382,53597.00749632001
2023-05-16,02:20:40.000,136,11015160,13645,0,1684203639,13160.250851919998,94.66481064000254,53597.04941904
2023-05-16,02:20:41.000,136,11015163,13085,0,1684203640,13160.331687639999,94.61546672999975,53596.95858648001
2023-05-16,02:20:42.000,136,11015160,13405,0,1684203641,13160.42599597999,94.58727021000232,53596.90967664001
2023-05-16,02:20:43.000,136,11015184,13245,0,1684203642,13160.53377694,94.55907369000488,53597.04941904
2023-05-16,02:20:44.000,136,11015173,13445,0,1684203643,13160.601140039995,94.5731719500036,53597.07736752001
2023-05-16,02:20:45.000,136,11015173,13205,0,1684203644,13160.70892099999,94.54497542999889,53597.09134176
2023-05-16,02:20:46.000,136,11015168,13245,0,1684203645,13160.803229339996,94.53792629999953,53597.112303120004
2023-05-16,02:20:47.000,136,11015145,13325,0,1684203646,13160.870592439991,94.54497542999889,53597.11929024
2023-05-16,02:20:48.000,136,11015132,13645,0,1684203647,13160.931219229991,94.53087717000017,53597.11929024
2023-05-16,02:20:49.000,136,11015167,13285,0,1684203648,13161.025527569996,94.48858239000401,53597.14723872
2023-05-16,02:20:50.000,136,11015186,13445,0,1684203649,13161.079418050002,94.51677891000145,53597.112303120004
2023-05-16,02:20:51.000,136,11015190,13285,0,1684203650,13161.072681739992,94.48858239000401,53597.16121296
2023-05-16,02:20:52.000,136,11015178,12925,0,1684203651,13161.160253770002,94.52382804000081,53597.1402516
2023-05-16,02:20:53.000,136,11015157,13285,0,1684203652,13161.254562109993,94.46743499999866,53597.27300688001
2023-05-16,02:20:54.000,136,11015139,13325,0,1684203653,13161.315188899993,94.48858239000401,53597.27300688001
2023-05-16,02:20:55.000,136,11015161,13445,0,1684203654,13161.348870449998,94.43218935000186,53597.25204552001
2023-05-16,02:20:56.000,136,11015164,13405,0,1684203655,13161.382551999988,94.44628761000058,53597.231084160005
2023-05-16,02:20:57.000,136,11015173,13285,0,1684203656,13161.416233549993,94.43923848000122,53597.29396824001
2023-05-16,02:20:58.000,136,11015156,13365,0,1684203657,13161.449915099998,94.40399283000443,53597.27300688001
2023-05-16,02:20:59.000,136,11015185,13445,0,1684203658,13161.577904989994,94.39694369999779,53597.34287808001
2023-05-16,02:21:00.000,136,11015160,13365,0,1684203659,13161.658740709994,94.37579630999971,53597.43371064
2023-05-16,02:21:01.000,136,11015186,13285,0,1684203660,13161.672213329999,94.35464892000164,53597.398775040005
2023-05-16,02:21:02.000,136,11015176,13445,0,1684203661,13161.72610380999,94.34759979000228,53597.39178792001
2023-05-16,02:21:03.000,136,11015178,13165,0,1684203662,13161.82714845999,94.34055066000292,53597.454672
2023-05-16,02:21:04.000,136,11015146,13325,0,1684203663,13161.88777524999,94.34759979000228,53597.46165912001
2023-05-16,02:21:05.000,136,11015125,12925,0,1684203664,13161.97534728,94.3123541399982,53597.48960760001
2023-05-16,02:21:06.000,136,11015164,13445,0,1684203665,13161.96861096999,94.25596110000333,53597.46165912001
2023-05-16,02:21:07.000,136,11015125,13205,0,1684203666,13162.089864549991,94.22776457999862,53597.48262048
2023-05-16,02:21:08.000,136,11015142,13365,0,1684203667,13162.184172889996,94.20661719000054,53597.58044016001
2023-05-16,02:21:09.000,136,11015157,13125,0,1684203668,13162.271744919992,94.1502241499984,53597.55249168
2023-05-16,02:21:10.000,136,11015155,13285,0,1684203669,13162.298690160002,94.1502241499984,53597.64332424
2023-05-16,02:21:11.000,136,11015191,13285,0,1684203670,13162.325635399997,94.0797328500048,53597.67127272
2023-05-16,02:21:12.000,136,11015182,13365,0,1684203671,13162.406471119997,94.07268371999817,53597.72018256
2023-05-16,02:21:13.000,136,11015145,13205,0,1684203672,13162.446888979997,94.04448720000073,53597.74813104001
2023-05-16,02:21:14.000,136,11015152,13245,0,1684203673,13162.500779460002,94.00924155000394,53597.71319544
2023-05-16,02:21:15.000,136,11015151,13205,0,1684203674,13162.588351489998,93.92465199000435,53597.76210528
2023-05-16,02:21:16.000,136,11015142,13245,0,1684203675,13162.588351489998,93.8682589500022,53597.79005376
2023-05-16,02:21:17.000,136,11015158,13605,0,1684203676,13162.635505659993,93.80481678000069,53597.83197648
2023-05-16,02:21:18.000,136,11015183,13205,0,1684203677,13162.675923519993,93.7695711300039,53597.88088632
2023-05-16,02:21:19.000,136,11015175,13445,0,1684203678,13162.723077689989,93.67793243999768,53597.901847680005
2023-05-16,02:21:20.000,136,11015130,13165,0,1684203679,13162.783704479989,93.6567850499996,53597.92979616
2023-05-16,02:21:21.000,136,11015128,13405,0,1684203680,13162.817386029994,93.57924461999937,53597.915821919996
2023-05-16,02:21:22.000,136,11015111,13285,0,1684203681,13162.84433126999,93.51580244999786,53597.92280904001
2023-05-16,02:21:23.000,136,11015140,13365,0,1684203682,13162.857803889994,93.43826202000491,53598.00665448
2023-05-16,02:21:24.000,136,11015141,13125,0,1684203683,13162.938639609994,93.3748198500034,53598.06255144001
2023-05-16,02:21:25.000,136,11015179,13405,0,1684203684,13162.98579377999,93.29727942000318,53598.06255144001
2023-05-16,02:21:26.000,136,11015162,13565,0,1684203685,13162.99253009,93.22678812000231,53598.11146128001
2023-05-16,02:21:27.000,136,11015147,13525,0,1684203686,13162.958848539995,93.19154246999824,53598.0485772
2023-05-16,02:21:28.000,136,11015174,13085,0,1684203687,13163.00600270999,93.10695290999865,53598.05556432
2023-05-16,02:21:29.000,136,11015150,13485,0,1684203688,13163.04642056999,93.04351074000442,53598.13242264001
2023-05-16,02:21:30.000,136,11015181,13325,0,1684203689,13163.039684259995,93.02236334999907,53598.12543552
2023-05-16,02:21:31.000,136,11015110,13005,0,1684203690,13163.03294795,92.93777378999948,53598.06255144001
2023-05-16,02:21:32.000,136,11015156,13285,0,1684203691,13163.080102119995,92.88842988000397,53598.13242264001
2023-05-16,02:21:33.000,136,11015166,13365,0,1684203692,13163.140728909995,92.77564379999967,53598.20229384
2023-05-16,02:21:34.000,136,11015142,13285,0,1684203693,13163.181146769995,92.74039815000287,53598.25819080001
2023-05-16,02:21:35.000,136,11015196,13125,0,1684203694,13163.23503725,92.62761206999858,53598.30011352001
2023-05-16,02:21:36.000,136,11015154,13165,0,1684203695,13163.23503725,92.59941555000114,53598.30011352001
2023-05-16,02:21:37.000,136,11015163,13245,0,1684203696,13163.201355699995,92.53597337999963,53598.237229440005
2023-05-16,02:21:38.000,136,11015118,13245,0,1684203697,13163.18788307999,92.5077768600022,53598.24421656
2023-05-16,02:21:39.000,136,11015165,13445,0,1684203698,13163.288927729991,92.45138382000005,53598.39094608
2023-05-16,02:21:40.000,136,11015119,13125,0,1684203699,13163.349554519991,92.40908904000389,53598.38395896
2023-05-16,02:21:41.000,136,11015125,13245,0,1684203700,13163.3360819,92.33154861000367,53598.42588168001
2023-05-16,02:21:42.000,136,11015180,12965,0,1684203701,13163.356290830001,92.28925383000023,53598.4328688
2023-05-16,02:21:43.000,136,11015148,13325,0,1684203702,13163.376499760001,92.23990992000472,53598.49575288001
2023-05-16,02:21:44.000,136,11015147,13245,0,1684203703,13163.376499760001,92.21876252999937,53598.49575288001
2023-05-16,02:21:45.000,136,11015192,13165,0,1684203704,13163.396708690001,92.19761514000129,53598.36998472
2023-05-16,02:21:46.000,136,11015139,13445,0,1684203705,13163.410181309991,92.12007471000106,53598.50274
2023-05-16,02:21:47.000,136,11015127,13285,0,1684203706,13163.491017029992,92.09187819000363,53598.51671424001
2023-05-16,02:21:48.000,136,11015160,13365,0,1684203707,13163.517962270002,92.02843602000212,53598.5376756
2023-05-16,02:21:49.000,136,11015121,12925,0,1684203708,13163.558380130002,91.97909210999933,53598.56562408001
2023-05-16,02:21:50.000,136,11015167,13205,0,1684203709,13163.571852749992,91.95794472000125,53598.586585439996
2023-05-16,02:21:51.000,136,11015151,13285,0,1684203710,13163.558380130002,91.91564993999782,53598.57959832
2023-05-16,02:21:52.000,136,11015171,13165,0,1684203711,13163.592061679992,91.88745342000038,53598.66344376001
2023-05-16,02:21:53.000,136,11015140,13165,0,1684203712,13163.632479539992,91.88040429000102,53598.63549528001
2023-05-16,02:21:54.000,136,11015156,13205,0,1684203713,13163.666161089997,91.8028638600008,53598.59357256001
2023-05-16,02:21:55.000,136,11015126,13045,0,1684203714,13163.686370019997,91.78171647000272,53598.6075468
2023-05-16,02:21:56.000,136,11015124,13165,0,1684203715,13163.666161089997,91.78876560000208,53598.6075468
2023-05-16,02:21:57.000,136,11015098,13525,0,1684203716,13163.720051570002,91.75351994999801,53598.63549528001
2023-05-16,02:21:58.000,136,11015128,13285,0,1684203717,13163.733524189993,91.68302865000442,53598.8171604
2023-05-16,02:21:59.000,136,11015141,13205,0,1684203718,13163.746996809998,91.7041760400025,53598.76126344001
2023-05-16,02:22:00.000,136,11015158,12885,0,1684203719,13163.753733119993,91.71827430000121,53598.79619904
2023-05-16,02:22:01.000,136,11015152,13085,0,1684203720,13163.726787879998,91.64778300000035,53598.76126344001
2023-05-16,02:22:02.000,136,11015202,13485,0,1684203721,13163.733524189993,91.67597951999778,53598.8171604
2023-05-16,02:22:03.000,136,11015124,13405,0,1684203722,13163.740260500002,91.60548822000419,53598.92895432001
2023-05-16,02:22:04.000,136,11015107,13285,0,1684203723,13163.746996809998,91.62663561000227,53598.977864160006
2023-05-16,02:22:05.000,136,11015170,13445,0,1684203724,13163.780678360003,91.57729169999948,53599.00581264
2023-05-16,02:22:06.000,136,11015166,13285,0,1684203725,13163.639215850002,91.58434082999884,53598.90100584001
2023-05-16,02:22:07.000,136,11015168,13085,0,1684203726,13163.652688469992,91.61253735000355,53598.93594144
2023-05-16,02:22:08.000,136,11015159,13165,0,1684203727,13163.666161089997,91.58434082999884,53598.90100584001
2023-05-16,02:22:09.000,136,11015132,13525,0,1684203728,13163.659424780002,91.58434082999884,53598.96388992
2023-05-16,02:22:10.000,136,11015133,13325,0,1684203729,13163.652688469992,91.57729169999948,53598.97087704001
2023-05-16,02:22:11.000,136,11015155,13445,0,1684203730,13163.598797990002,91.53499692000332,53598.98485128
2023-05-16,02:22:12.000,136,11015123,13085,0,1684203731,13163.578589060002,91.56319344000076,53598.9918384
2023-05-16,02:22:13.000,136,11015169,13285,0,1684203732,13163.625743229997,91.5208986600046,53598.98485128
2023-05-16,02:22:14.000,136,11015178,13205,0,1684203733,13163.605534299997,91.5208986600046,53599.04074824
2023-05-16,02:22:15.000,136,11015152,13485,0,1684203734,13163.625743229997,91.49270213999989,53599.05472248
2023-05-16,02:22:16.000,136,11015128,13285,0,1684203735,13163.571852749992,91.48565301000053,53599.026774000005
2023-05-16,02:22:17.000,136,11015167,13285,0,1684203736,13163.544907509997,91.48565301000053,53598.99882552001
2023-05-16,02:22:18.000,136,11015141,13085,0,1684203737,13163.517962270002,91.49975126999925,53598.977864160006
2023-05-16,02:22:19.000,136,11015140,13285,0,1684203738,13163.511225959992,91.4574564900031,53599.04773536001
2023-05-16,02:22:20.000,136,11015134,13285,0,1684203739,13163.517962270002,91.44335823000438,53599.11061944
2023-05-16,02:22:21.000,136,11015140,13445,0,1684203740,13163.544907509997,91.43630909999774,53599.04773536001
2023-05-16,02:22:22.000,136,11015153,13245,0,1684203741,13163.497753340002,91.42925996999838,53599.075683840005
2023-05-16,02:22:23.000,136,11015155,13525,0,1684203742,13163.524698579997,91.42221083999902,53599.10363232
2023-05-16,02:22:24.000,136,11015149,13125,0,1684203743,13163.497753340002,91.39401432000159,53599.09664520001
2023-05-16,02:22:25.000,136,11015135,13525,0,1684203744,13163.491017029992,91.36581780000415,53599.10363232
2023-05-16,02:22:26.000,136,11015124,13405,0,1684203745,13163.416917620001,91.33057215000008,53599.10363232
2023-05-16,02:22:27.000,136,11015161,13325,0,1684203746,13163.396708690001,91.33057215000008,53599.089658079996
2023-05-16,02:22:28.000,136,11015130,13205,0,1684203747,13163.477544410001,91.28827737000393,53599.21542624001
2023-05-16,02:22:29.000,136,11015130,13365,0,1684203748,13163.491017029992,91.23188433000178,53599.22241336
2023-05-16,02:22:30.000,136,11015125,13285,0,1684203749,13163.457335480001,91.22483520000242,53599.15952928
2023-05-16,02:22:31.000,136,11015178,13405,0,1684203750,13163.383236069996,91.18254041999899,53599.075683840005
2023-05-16,02:22:32.000,136,11015164,13325,0,1684203751,13163.423653929996,91.15434390000155,53599.15254216
2023-05-16,02:22:33.000,136,11015140,13205,0,1684203752,13163.430390239992,91.0979508599994,53599.10363232
2023-05-16,02:22:34.000,136,11015162,13325,0,1684203753,13163.464071789997,91.04860695000389,53599.1315808
2023-05-16,02:22:35.000,136,11015155,13285,0,1684203754,13163.457335480001,91.04860695000389,53599.22241336
2023-05-16,02:22:36.000,136,11015142,13325,0,1684203755,13163.423653929996,90.97811565000302,53599.21542624001
2023-05-16,02:22:37.000,136,11015116,13085,0,1684203756,13163.396708690001,90.90057522000279,53599.18049064
2023-05-16,02:22:38.000,136,11015168,13285,0,1684203757,13163.437126550001,90.82303479000257,53599.21542624001
2023-05-16,02:22:39.000,136,11015161,13445,0,1684203758,13163.416917620001,90.81598566000321,53599.22940048
2023-05-16,02:22:40.000,136,11015093,13125,0,1684203759,13163.369763449991,90.76664175000042,53599.201452
2023-05-16,02:22:41.000,136,11015166,13085,0,1684203760,13163.20809200999,90.72434697000426,53599.08267096
2023-05-16,02:22:42.000,136,11015152,13565,0,1684203761,13163.221564629996,90.68205219000083,53599.17350352
2023-05-16,02:22:43.000,136,11015146,13525,0,1684203762,13163.23503725,90.58336437000253,53599.21542624001
2023-05-16,02:22:44.000,136,11015134,12965,0,1684203763,13163.23503725,90.57631524000317,53599.257348959996
2023-05-16,02:22:45.000,136,11015118,13245,0,1684203764,13163.20809200999,90.53402045999974,53599.21542624001
2023-05-16,02:22:46.000,136,11015156,13405,0,1684203765,13163.16767414999,90.47762742000486,53599.26433608001
2023-05-16,02:22:47.000,136,11015170,13285,0,1684203766,13163.07336581,90.46352915999887,53599.243374720005
2023-05-16,02:22:48.000,136,11015149,13365,0,1684203767,13163.01273902,90.40008699000464,53599.26433608001
2023-05-16,02:22:49.000,136,11015138,13245,0,1684203768,13162.99253009,90.35074308000185,53599.26433608001
2023-05-16,02:22:50.000,136,11015097,13285,0,1684203769,13162.92516698999,90.32959569000377,53599.25036184
2023-05-16,02:22:51.000,136,11015124,13445,0,1684203770,13162.851067579999,90.2591043900029,53599.201452
2023-05-16,02:22:52.000,136,11015154,13285,0,1684203771,13162.797177099994,90.21680960999947,53599.27831032
2023-05-16,02:22:53.000,136,11015146,13205,0,1684203772,13162.776968169994,90.20271135000075,53599.28529744001
2023-05-16,02:22:54.000,136,11015106,13405,0,1684203773,13162.750022929999,90.11812179000117,53599.2713232
2023-05-16,02:22:55.000,136,11015092,13205,0,1684203774,13162.709605069998,90.09697440000309,53599.27831032
2023-05-16,02:22:56.000,136,11015194,13285,0,1684203775,13162.642241969988,90.05467961999966,53599.29927168
2023-05-16,02:22:57.000,136,11015138,13405,0,1684203776,13162.541197320003,89.9841883199988,53599.194464880005
2023-05-16,02:22:58.000,136,11015156,13245,0,1684203777,13162.507515769998,89.9841883199988,53599.22940048
2023-05-16,02:22:59.000,136,11015141,13285,0,1684203778,13162.473834219993,89.92779528000392,53599.292284560004
2023-05-16,02:23:00.000,136,11015180,13125,0,1684203779,13162.426680049997,89.90664788999857,53599.32023304
2023-05-16,02:23:01.000,136,11015138,13485,0,1684203780,13162.352580639992,89.88550050000049,53599.27831032
2023-05-16,02:23:02.000,136,11015091,13285,0,1684203781,13162.305426469997,89.8361565899977,53599.257348959996
2023-05-16,02:23:03.000,136,11015127,13085,0,1684203782,13162.271744919992,89.81500919999962,53599.35516864001
2023-05-16,02:23:04.000,136,11015140,13365,0,1684203783,13162.197645510001,89.75861616000475,53599.292284560004
2023-05-16,02:23:05.000,136,11015162,13005,0,1684203784,13162.150491339991,89.74451789999875,53599.25036184
2023-05-16,02:23:06.000,136,11015130,13285,0,1684203785,13162.07639193,89.70927225000196,53599.22940048
2023-05-16,02:23:07.000,136,11015125,13285,0,1684203786,13161.99555621,89.7022231200026,53599.20843912
2023-05-16,02:23:08.000,136,11015151,13365,0,1684203787,13161.982083589995,89.64583008000045,53599.34818152
2023-05-16,02:23:09.000,136,11015166,13485,0,1684203788,13161.982083589995,89.61058443000366,53599.292284560004
2023-05-16,02:23:10.000,136,11015148,13325,0,1684203789,13161.921456799995,89.54714226000215,53599.292284560004
2023-05-16,02:23:11.000,136,11015127,12925,0,1684203790,13161.901247869995,89.51894574000471,53599.28529744001
2023-05-16,02:23:12.000,136,11015132,13285,0,1684203791,13161.89451156,89.46960183000192,53599.292284560004
2023-05-16,02:23:13.000,136,11015134,13285,0,1684203792,13161.8540937,89.4555035700032,53599.30625880001
2023-05-16,02:23:14.000,136,11015165,13045,0,1684203793,13161.82714845999,89.3920614000017,53599.30625880001
2023-05-16,02:23:15.000,136,11015151,13125,0,1684203794,13161.83388477,89.33566835999954,53599.2713232
2023-05-16,02:23:16.000,136,11015107,13245,0,1684203795,13161.800203219995,89.29337358000339,53599.243374720005
2023-05-16,02:23:17.000,136,11015152,12965,0,1684203796,13161.79346691,89.25812792999932,53599.34818152
2023-05-16,02:23:18.000,136,11015127,13325,0,1684203797,13161.800203219995,89.2087840200038,53599.32722016
2023-05-16,02:23:19.000,136,11015151,13205,0,1684203798,13161.800203219995,89.15944011000101,53599.362155760005
2023-05-16,02:23:20.000,136,11015109,13045,0,1684203799,13161.759785359995,89.13829272000294,53599.38311712001
2023-05-16,02:23:21.000,136,11015123,13205,0,1684203800,13161.69242226,89.08894881000015,53599.29927168
2023-05-16,02:23:22.000,136,11015107,13085,0,1684203801,13161.652004399999,89.08894881000015,53599.32722016
2023-05-16,02:23:23.000,136,11015134,13125,0,1684203802,13161.66547701999,89.032555769998,53599.37613
2023-05-16,02:23:24.000,136,11015133,13125,0,1684203803,13161.68568594999,89.01845750999928,53599.46696256
2023-05-16,02:23:25.000,136,11015119,13365,0,1684203804,13161.672213329999,89.02550663999864,53599.50888528
2023-05-16,02:23:26.000,136,11015140,13085,0,1684203805,13161.652004399999,88.97616273000313,53599.5158724
2023-05-16,02:23:27.000,136,11015134,13205,0,1684203806,13161.60485022999,88.95501533999777,53599.47394968001
2023-05-16,02:23:28.000,136,11015117,13005,0,1684203807,13161.577904989994,88.94796620999841,53599.50189816001
2023-05-16,02:23:29.000,136,11015155,13165,0,1684203808,13161.530750819999,88.91272056000162,53599.480936800006
2023-05-16,02:23:30.000,136,11015144,13445,0,1684203809,13161.537487129994,88.89157317000354,53599.53683376
2023-05-16,02:23:31.000,136,11015137,13365,0,1684203810,13161.524014509989,88.89157317000354,53599.480936800006
2023-05-16,02:23:32.000,136,11015121,13325,0,1684203811,13161.490332959998,88.86337664999883,53599.55080800001
2023-05-16,02:23:33.000,136,11015086,13085,0,1684203812,13161.497069269994,88.82813100000203,53599.6556148
2023-05-16,02:23:34.000,136,11015159,13245,0,1684203813,13161.449915099998,88.83518013000139,53599.69055040001
2023-05-16,02:23:35.000,136,11015131,13565,0,1684203814,13161.463387719989,88.80698361000395,53599.64164056001
2023-05-16,02:23:36.000,136,11015137,13405,0,1684203815,13161.429706169998,88.77173795999988,53599.59971784001
2023-05-16,02:23:37.000,136,11015125,13365,0,1684203816,13161.315188899993,88.75763970000116,53599.59971784001
2023-05-16,02:23:38.000,136,11015157,13525,0,1684203817,13161.288243659998,88.7858362199986,53599.578756480005
2023-05-16,02:23:39.000,136,11015145,13325,0,1684203818,13161.315188899993,88.77878708999924,53599.59971784001
2023-05-16,02:23:40.000,136,11015098,13005,0,1684203819,13161.294979969993,88.74354144000245,53599.66958904001
2023-05-16,02:23:41.000,136,11015137,13445,0,1684203820,13161.241089490002,88.74354144000245,53599.627666320004
2023-05-16,02:23:42.000,136,11015148,13125,0,1684203821,13161.281507350002,88.73649231000309,53599.67657616
2023-05-16,02:23:43.000,136,11015123,13205,0,1684203822,13161.254562109993,88.67305014000158,53599.6556148
2023-05-16,02:23:44.000,136,11015164,13285,0,1684203823,13161.220880560002,88.70829578999837,53599.67657616
2023-05-16,02:23:45.000,136,11015116,13605,0,1684203824,13161.254562109993,88.71534491999773,53599.648627680006
2023-05-16,02:23:46.000,136,11015131,13085,0,1684203825,13161.207407939997,88.6871484000003,53599.5857436
2023-05-16,02:23:47.000,136,11015111,13085,0,1684203826,13161.241089490002,88.67305014000158,53599.67657616
2023-05-16,02:23:48.000,136,11015163,13485,0,1684203827,13161.247825799997,88.63075535999815,53599.69055040001
2023-05-16,02:23:49.000,136,11015167,13765,0,1684203828,13161.261298420002,88.60960797000007,53599.63465344
2023-05-16,02:23:50.000,136,11015175,13405,0,1684203829,13161.268034729997,88.63075535999815,53599.60670496
2023-05-16,02:23:51.000,136,11015162,13445,0,1684203830,13161.335397829993,88.56026406000456,53599.67657616
2023-05-16,02:23:52.000,136,11015147,13365,0,1684203831,13161.342134140003,88.56026406000456,53599.64164056001
2023-05-16,02:23:53.000,136,11015136,13285,0,1684203832,13161.355606759993,88.5391166699992,53599.6556148
2023-05-16,02:23:54.000,136,11015152,13485,0,1684203833,13161.348870449998,88.5391166699992,53599.60670496
2023-05-16,02:23:55.000,136,11015134,13325,0,1684203834,13161.443178789988,88.51796928000113,53599.70452464
2023-05-16,02:23:56.000,136,11015140,13165,0,1684203835,13161.436442479993,88.48272363000433,53599.52285952001
2023-05-16,02:23:57.000,136,11015121,13045,0,1684203836,13161.577904989994,88.44747798000026,53599.66958904001
2023-05-16,02:23:58.000,136,11015141,13325,0,1684203837,13161.591377609999,88.41223233000346,53599.6556148
2023-05-16,02:23:59.000,136,11015116,13405,0,1684203838,13161.591377609999,88.41928146000282,53599.61369208
2023-05-16,02:24:00.000,136,11015191,13245,0,1684203839,13161.571168679999,88.4051832000041,53599.529846640005
2023-05-16,02:24:01.000,136,11015156,13445,0,1684203840,13161.672213329999,88.39813407000474,53599.67657616
2023-05-16,02:24:02.000,136,11015198,13285,0,1684203841,13161.73284012,88.41928146000282,53599.697537520005
2023-05-16,02:24:03.000,136,11015135,13285,0,1684203842,13161.73284012,88.36288842000067,53599.71151176
2023-05-16,02:24:04.000,136,11015184,13325,0,1684203843,13161.73284012,88.39108493999811,53599.627666320004
2023-05-16,02:24:05.000,136,11015162,13085,0,1684203844,13161.80693952999,88.34879016000195,53599.648627680006
2023-05-16,02:24:06.000,136,11015131,13525,0,1684203845,13161.82714845999,88.34879016000195,53599.68356328
2023-05-16,02:24:07.000,136,11015113,13165,0,1684203846,13161.79346691,88.34879016000195,53599.60670496
2023-05-16,02:24:08.000,136,11015182,13085,0,1684203847,13161.860830009995,88.36288842000067,53599.60670496
2023-05-16,02:24:09.000,136,11015159,13445,0,1684203848,13161.88777524999,88.33469190000324,53599.67657616
2023-05-16,02:24:10.000,136,11015117,13165,0,1684203849,13161.941665729995,88.30649537999852,53599.68356328
2023-05-16,02:24:11.000,136,11015141,13245,0,1684203850,13161.840621079995,88.31354450999788,53599.627666320004
2023-05-16,02:24:12.000,136,11015161,13165,0,1684203851,13161.93492942,88.30649537999852,53599.6556148
2023-05-16,02:24:13.000,136,11015179,13325,0,1684203852,13162.002292519996,88.29944624999916,53599.73946024001
2023-05-16,02:24:14.000,136,11015129,13245,0,1684203853,13162.083128239996,88.26420060000237,53599.760421599996
2023-05-16,02:24:15.000,136,11015142,13285,0,1684203854,13162.089864549991,88.24305321000429,53599.78837008001
2023-05-16,02:24:16.000,136,11015180,13245,0,1684203855,13162.150491339991,88.18666017000214,53599.71151176
2023-05-16,02:24:17.000,136,11015136,13685,0,1684203856,13162.130282409991,88.20780756000022,53599.746447360005
2023-05-16,02:24:18.000,136,11015156,13565,0,1684203857,13162.103337169996,88.18666017000214,53599.697537520005
2023-05-16,02:24:19.000,136,11015117,13125,0,1684203858,13162.163963959996,88.1584636500047,53599.816318560006
2023-05-16,02:24:20.000,136,11015112,13445,0,1684203859,13162.170700269991,88.12321800000063,53599.70452464
2023-05-16,02:24:21.000,136,11015131,13125,0,1684203860,13162.318899090002,88.10911974000192,53599.89317688
2023-05-16,02:24:22.000,136,11015150,13285,0,1684203861,13162.285217539997,88.15141451999807,53599.77439584
2023-05-16,02:24:23.000,136,11015170,13245,0,1684203862,13162.271744919992,88.10911974000192,53599.760421599996
2023-05-16,02:24:24.000,136,11015123,13365,0,1684203863,13162.298690160002,88.10911974000192,53599.760421599996
2023-05-16,02:24:25.000,136,11015148,13325,0,1684203864,13162.332371709992,88.11616887000127,53599.78837008001
2023-05-16,02:24:26.000,136,11015164,13085,0,1684203865,13162.298690160002,88.05272669999977,53599.725486
2023-05-16,02:24:27.000,136,11015120,13125,0,1684203866,13162.372789569992,88.08797235000384,53599.8302928
2023-05-16,02:24:28.000,136,11015121,13365,0,1684203867,13162.419943740002,88.04567757000041,53599.85824128001
2023-05-16,02:24:29.000,136,11015158,13445,0,1684203868,13162.460361600002,88.03862844000105,53599.865228400005
2023-05-16,02:24:30.000,136,11015110,13285,0,1684203869,13162.520988390002,87.96813714000018,53599.85125416
2023-05-16,02:24:31.000,136,11015126,13085,0,1684203870,13162.547933629998,87.9963336600049,53599.94208672
2023-05-16,02:24:32.000,136,11015138,13245,0,1684203871,13162.648978279998,87.98928452999826,53599.95606096001
2023-05-16,02:24:33.000,136,11015147,13325,0,1684203872,13162.655714589993,87.95403888000146,53599.928112479996
2023-05-16,02:24:34.000,136,11015133,13285,0,1684203873,13162.662450899988,87.9469897500021,53599.92112536
2023-05-16,02:24:35.000,136,11015143,12925,0,1684203874,13162.790440789999,87.93289149000339,53599.984009440006
2023-05-16,02:24:36.000,136,11015156,13125,0,1684203875,13162.817386029994,87.96813714000018,53599.93509960001
2023-05-16,02:24:37.000,136,11015150,13525,0,1684203876,13162.92516698999,87.93289149000339,53599.99798368
2023-05-16,02:24:38.000,136,11015170,13285,0,1684203877,13162.99253009,87.91174409999803,53600.06086776
2023-05-16,02:24:39.000,136,11015098,13325,0,1684203878,13163.03294795,87.91174409999803,53599.94907384
2023-05-16,02:24:40.000,136,11015145,13205,0,1684203879,13163.059893189995,87.87649845000124,53599.94907384
2023-05-16,02:24:41.000,136,11015095,13365,0,1684203880,13163.10704735999,87.8835475800006,53600.00497080001
2023-05-16,02:24:42.000,136,11015136,13165,0,1684203881,13163.20809200999,87.8835475800006,53600.01894504
2023-05-16,02:24:43.000,136,11015164,13405,0,1684203882,13163.25524618,87.90469496999867,53600.04689352
2023-05-16,02:24:44.000,136,11015163,13365,0,1684203883,13163.288927729991,87.92584236000403,53599.99798368
2023-05-16,02:24:45.000,136,11015151,13485,0,1684203884,13163.376499760001,87.89059670999995,53600.17266168001
2023-05-16,02:24:46.000,136,11015150,13645,0,1684203885,13163.369763449991,87.92584236000403,53600.095803359996
2023-05-16,02:24:47.000,136,11015169,13205,0,1684203886,13163.329345589991,87.92584236000403,53600.06086776
2023-05-16,02:24:48.000,136,11015154,13285,0,1684203887,13163.342818209996,87.91879323000467,53600.11676472
2023-05-16,02:24:49.000,136,11015155,13085,0,1684203888,13163.437126550001,87.90469496999867,53600.14471320001
2023-05-16,02:24:50.000,136,11015158,13325,0,1684203889,13163.497753340002,87.91174409999803,53600.151700320006
2023-05-16,02:24:51.000,136,11015108,13285,0,1684203890,13163.450599169992,87.89764583999931,53600.10279048001
2023-05-16,02:24:52.000,136,11015139,13405,0,1684203891,13163.517962270002,87.91879323000467,53600.081829120005
2023-05-16,02:24:53.000,136,11015150,13285,0,1684203892,13163.612270609992,87.87649845000124,53600.1796488
2023-05-16,02:24:54.000,136,11015145,13325,0,1684203893,13163.625743229997,87.91879323000467,53600.18663592
2023-05-16,02:24:55.000,136,11015094,13405,0,1684203894,13163.612270609992,87.91879323000467,53600.1796488
2023-05-16,02:24:56.000,136,11015116,13365,0,1684203895,13163.659424780002,87.91174409999803,53600.151700320006
2023-05-16,02:24:57.000,136,11015144,13165,0,1684203896,13163.666161089997,87.90469496999867,53600.200610160005
2023-05-16,02:24:58.000,136,11015120,13045,0,1684203897,13163.706578949997,87.87649845000124,53600.15868744
2023-05-16,02:24:59.000,136,11015164,13205,0,1684203898,13163.740260500002,87.86944932000188,53600.2145844
2023-05-16,02:25:00.000,136,11015115,13285,0,1684203899,13163.821096219988,87.82010540999909,53600.22157152001
2023-05-16,02:25:01.000,136,11015180,13485,0,1684203900,13163.780678360003,87.79895802000101,53600.22157152001
2023-05-16,02:25:02.000,136,11015126,13365,0,1684203901,13163.807623599998,87.82715453999845,53600.200610160005
2023-05-16,02:25:03.000,136,11015154,13085,0,1684203902,13163.881723009988,87.82010540999909,53600.25650712
2023-05-16,02:25:04.000,136,11015141,13285,0,1684203903,13163.861514079988,87.82010540999909,53600.22157152001
2023-05-16,02:25:05.000,136,11015115,13285,0,1684203904,13163.834568839993,87.78485976000229,53600.2844556
2023-05-16,02:25:06.000,136,11015143,13365,0,1684203905,13163.827832529998,87.77076150000357,53600.22157152001
2023-05-16,02:25:07.000,136,11015140,13085,0,1684203906,13163.814359909993,87.74256497999886,53600.347339680004
2023-05-16,02:25:08.000,136,11015155,13325,0,1684203907,13163.868250389998,87.7355158499995,53600.29144272001
2023-05-16,02:25:09.000,136,11015178,13325,0,1684203908,13163.881723009988,87.70731933000206,53600.37528816
2023-05-16,02:25:10.000,136,11015117,13125,0,1684203909,13163.874986699993,87.70731933000206,53600.298429840004
2023-05-16,02:25:11.000,136,11015130,13365,0,1684203910,13163.861514079988,87.67912281000463,53600.23554576
2023-05-16,02:25:12.000,136,11015165,13365,0,1684203911,13163.854777769993,87.66502454999863,53600.29144272001
2023-05-16,02:25:13.000,136,11015183,13365,0,1684203912,13163.848041459998,87.64387716000056,53600.298429840004
2023-05-16,02:25:14.000,136,11015131,13325,0,1684203913,13163.787414669998,87.65092628999992,53600.2844556
2023-05-16,02:25:15.000,136,11015122,13205,0,1684203914,13163.767205739998,87.58748411999841,53600.31240408001
2023-05-16,02:25:16.000,136,11015156,13685,0,1684203915,13163.746996809998,87.61568064000312,53600.27048136001
2023-05-16,02:25:17.000,136,11015154,13405,0,1684203916,13163.767205739998,87.62977890000184,53600.29144272001
2023-05-16,02:25:18.000,136,11015171,13205,0,1684203917,13163.807623599998,87.58043498999905,53600.29144272001
2023-05-16,02:25:19.000,136,11015142,13325,0,1684203918,13163.773942049993,87.55928760000097,53600.27048136001
2023-05-16,02:25:20.000,136,11015110,13405,0,1684203919,13163.760469430003,87.51699282000482,53600.23554576
2023-05-16,02:25:21.000,136,11015101,13285,0,1684203920,13163.706578949997,87.50289455999882,53600.19362304001
2023-05-16,02:25:22.000,136,11015134,13165,0,1684203921,13163.713315259993,87.49584542999946,53600.200610160005
2023-05-16,02:25:23.000,136,11015105,13245,0,1684203922,13163.726787879998,87.41125586999988,53600.2844556
2023-05-16,02:25:24.000,136,11015106,13365,0,1684203923,13163.780678360003,87.43945239000459,53600.33336544
2023-05-16,02:25:25.000,136,11015139,13405,0,1684203924,13163.854777769993,87.3901084800018,53600.3543268
2023-05-16,02:25:26.000,136,11015158,13445,0,1684203925,13163.848041459998,87.36191196000436,53600.32637832
2023-05-16,02:25:27.000,136,11015105,13245,0,1684203926,13163.821096219988,87.40420674000052,53600.31240408001
2023-05-16,02:25:28.000,136,11015123,13245,0,1684203927,13163.854777769993,87.39715761000116,53600.33336544
2023-05-16,02:25:29.000,136,11015142,13245,0,1684203928,13163.848041459998,87.34781369999837,53600.33336544
2023-05-16,02:25:30.000,136,11015175,13325,0,1684203929,13163.874986699993,87.35486282999773,53600.31240408001
2023-05-16,02:25:31.000,136,11015178,13365,0,1684203930,13163.807623599998,87.33371543999965,53600.319391200006
2023-05-16,02:25:32.000,136,11015145,13365,0,1684203931,13163.874986699993,87.35486282999773,53600.298429840004
2023-05-16,02:25:33.000,136,11015176,13045,0,1684203932,13163.901931939989,87.30551892000221,53600.32637832
2023-05-16,02:25:34.000,136,11015153,13285,0,1684203933,13164.002976589989,87.29846979000286,53600.39624952
2023-05-16,02:25:35.000,136,11015168,13285,0,1684203934,13163.969295039999,87.2914206600035,53600.36131392001
2023-05-16,02:25:36.000,136,11015136,13365,0,1684203935,13163.928877179998,87.27027326999814,53600.2844556
2023-05-16,02:25:37.000,136,11015169,13085,0,1684203936,13163.955822419994,87.27027326999814,53600.3543268
2023-05-16,02:25:38.000,136,11015127,13325,0,1684203937,13163.969295039999,87.22797849000199,53600.38227528
2023-05-16,02:25:39.000,136,11015159,13205,0,1684203938,13163.949086109998,87.22797849000199,53600.31240408001
2023-05-16,02:25:40.000,136,11015168,13085,0,1684203939,13163.928877179998,87.27732240000478,53600.27746848
2023-05-16,02:25:41.000,136,11015158,13285,0,1684203940,13163.969295039999,87.22092936000263,53600.31240408001
2023-05-16,02:25:42.000,136,11015160,13005,0,1684203941,13163.982767659989,87.19273283999792,53600.347339680004
2023-05-16,02:25:43.000,136,11015145,13445,0,1684203942,13163.955822419994,87.19273283999792,53600.34035256001
2023-05-16,02:25:44.000,136,11015155,13245,0,1684203943,13163.908668249998,87.19978197000455,53600.31240408001
2023-05-16,02:25:45.000,136,11015170,13365,0,1684203944,13163.848041459998,87.19978197000455,53600.32637832
2023-05-16,02:25:46.000,136,11015205,13405,0,1684203945,13163.800887289988,87.18568370999856,53600.24253288001
2023-05-16,02:25:47.000,136,11015136,13405,0,1684203946,13163.733524189993,87.19273283999792,53600.27048136001
2023-05-16,02:25:48.000,136,11015115,13325,0,1684203947,13163.787414669998,87.19273283999792,53600.30541696
2023-05-16,02:25:49.000,136,11015176,13525,0,1684203948,13163.794150979993,87.1786345799992,53600.38926240001
2023-05-16,02:25:50.000,136,11015119,13285,0,1684203949,13163.780678360003,87.21388023000327,53600.3543268
2023-05-16,02:25:51.000,136,11015156,13085,0,1684203950,13163.706578949997,87.19978197000455,53600.31240408001
2023-05-16,02:25:52.000,136,11015138,13085,0,1684203951,13163.713315259993,87.19978197000455,53600.298429840004
2023-05-16,02:25:53.000,136,11015144,13085,0,1684203952,13163.605534299997,87.21388023000327,53600.27746848
2023-05-16,02:25:54.000,136,11015143,13365,0,1684203953,13163.699842640002,87.21388023000327,53600.38926240001
2023-05-16,02:25:55.000,136,11015154,13165,0,1684203954,13163.652688469992,87.18568370999856,53600.43817224001
2023-05-16,02:25:56.000,136,11015122,13245,0,1684203955,13163.571852749992,87.19978197000455,53600.34035256001
2023-05-16,02:25:57.000,136,11015146,13005,0,1684203956,13163.578589060002,87.1786345799992,53600.368301040005
2023-05-16,02:25:58.000,136,11015110,13285,0,1684203957,13163.619006920002,87.19978197000455,53600.44515936
2023-05-16,02:25:59.000,136,11015131,13285,0,1684203958,13163.571852749992,87.15748719000112,53600.417210880005
2023-05-16,02:26:00.000,136,11015108,13485,0,1684203959,13163.551643819992,87.1786345799992,53600.38227528
2023-05-16,02:26:01.000,136,11015147,13205,0,1684203960,13163.491017029992,87.15748719000112,53600.32637832
2023-05-16,02:26:02.000,136,11015152,13165,0,1684203961,13163.484280719997,87.19273283999792,53600.30541696
2023-05-16,02:26:03.000,136,11015121,13045,0,1684203962,13163.497753340002,87.16453632000048,53600.43817224001
2023-05-16,02:26:04.000,136,11015122,12925,0,1684203963,13163.511225959992,87.1786345799992,53600.43118512
2023-05-16,02:26:05.000,136,11015143,13605,0,1684203964,13163.517962270002,87.11519240999769,53600.43817224001
2023-05-16,02:26:06.000,136,11015139,13205,0,1684203965,13163.464071789997,87.13633980000304,53600.466120720004
2023-05-16,02:26:07.000,136,11015166,13365,0,1684203966,13163.423653929996,87.09404501999961,53600.39624952
2023-05-16,02:26:08.000,136,11015134,13445,0,1684203967,13163.416917620001,87.13633980000304,53600.44515936
2023-05-16,02:26:09.000,136,11015145,13165,0,1684203968,13163.396708690001,87.12224154000432,53600.50804344001
2023-05-16,02:26:10.000,136,11015162,13245,0,1684203969,13163.376499760001,87.1433889300024,53600.41022376001
2023-05-16,02:26:11.000,136,11015112,13245,0,1684203970,13163.309136659991,87.15043806000176,53600.40323664
2023-05-16,02:26:12.000,136,11015132,13085,0,1684203971,13163.3360819,87.17158544999984,53600.45214648
2023-05-16,02:26:13.000,136,11015142,13245,0,1684203972,13163.349554519991,87.12224154000432,53600.45913360001
2023-05-16,02:26:14.000,136,11015159,13085,0,1684203973,13163.356290830001,87.1433889300024,53600.466120720004
2023-05-16,02:26:15.000,136,11015173,13525,0,1684203974,13163.302400349996,87.15043806000176,53600.466120720004
2023-05-16,02:26:16.000,136,11015105,13485,0,1684203975,13163.241773559996,87.12224154000432,53600.45913360001
2023-05-16,02:26:17.000,136,11015171,13245,0,1684203976,13163.201355699995,87.1786345799992,53600.43118512
2023-05-16,02:26:18.000,136,11015137,12925,0,1684203977,13163.140728909995,87.1786345799992,53600.41022376001
2023-05-16,02:26:19.000,136,11015114,13125,0,1684203978,13163.19461939,87.17158544999984,53600.47310784
2023-05-16,02:26:20.000,136,11015136,13245,0,1684203979,13163.22830093999,87.1786345799992,53600.47310784
2023-05-16,02:26:21.000,136,11015128,13125,0,1684203980,13163.16767414999,87.15748719000112,53600.424198
2023-05-16,02:26:22.000,136,11015174,13245,0,1684203981,13163.14746521999,87.1786345799992,53600.515030560004
2023-05-16,02:26:23.000,136,11015147,12925,0,1684203982,13163.15420153,87.15043806000176,53600.54996616
2023-05-16,02:26:24.000,136,11015146,13325,0,1684203983,13163.14746521999,87.17158544999984,53600.515030560004
2023-05-16,02:26:25.000,136,11015143,13245,0,1684203984,13163.10704735999,87.12929067000368,53600.487082080006
2023-05-16,02:26:26.000,136,11015153,13205,0,1684203985,13163.00600270999,87.1433889300024,53600.37528816
2023-05-16,02:26:27.000,136,11015135,13285,0,1684203986,13162.96558484999,87.12224154000432,53600.32637832
2023-05-16,02:26:28.000,136,11015141,13285,0,1684203987,13162.96558484999,87.12929067000368,53600.37528816
2023-05-16,02:26:29.000,136,11015170,13245,0,1684203988,13162.97232116,87.08699589000025,53600.45214648
2023-05-16,02:26:30.000,136,11015140,13205,0,1684203989,13162.938639609994,87.12224154000432,53600.40323664
2023-05-16,02:26:31.000,136,11015124,13045,0,1684203990,13162.898221749994,87.08699589000025,53600.263494239996
2023-05-16,02:26:32.000,136,11015165,13445,0,1684203991,13162.898221749994,87.08699589000025,53600.347339680004
2023-05-16,02:26:33.000,136,11015113,13125,0,1684203992,13162.90495805999,87.07289763000153,53600.3543268
2023-05-16,02:26:34.000,136,11015158,13605,0,1684203993,13162.84433126999,87.06584850000218,53600.38227528
2023-05-16,02:26:35.000,136,11015122,13485,0,1684203994,13162.803913409989,87.02355371999874,53600.34035256001
2023-05-16,02:26:36.000,136,11015127,13445,0,1684203995,13162.729813999998,87.0447011100041,53600.36131392001
2023-05-16,02:26:37.000,136,11015171,13285,0,1684203996,13162.723077689989,86.99535720000131,53600.41022376001
2023-05-16,02:26:38.000,136,11015179,13485,0,1684203997,13162.776968169994,86.96716068000387,53600.48009496001
2023-05-16,02:26:39.000,136,11015145,13245,0,1684203998,13162.776968169994,86.9319150299998,53600.45214648
2023-05-16,02:26:40.000,136,11015140,13085,0,1684203999,13162.770231859999,86.94601328999852,53600.41022376001
2023-05-16,02:26:41.000,136,11015161,13285,0,1684204000,13162.743286619989,86.88257112000429,53600.319391200006
2023-05-16,02:26:42.000,136,11015151,13445,0,1684204001,13162.702868759989,86.88257112000429,53600.30541696
2023-05-16,02:26:43.000,136,11015118,13285,0,1684204002,13162.743286619989,86.84027634000086,53600.37528816
2023-05-16,02:26:44.000,136,11015164,13085,0,1684204003,13162.763495549989,86.81912895000278,53600.40323664
2023-05-16,02:26:45.000,136,11015167,13245,0,1684204004,13162.797177099994,86.73453939000319,53600.424198
2023-05-16,02:26:46.000,136,11015142,13125,0,1684204005,13162.750022929999,86.73453939000319,53600.38926240001
2023-05-16,02:26:47.000,136,11015139,13285,0,1684204006,13162.803913409989,86.62880243999825,53600.45913360001
2023-05-16,02:26:48.000,136,11015136,13365,0,1684204007,13162.810649719999,86.59355679000146,53600.50804344001
2023-05-16,02:26:49.000,136,11015104,13285,0,1684204008,13162.86454019999,86.52306549000059,53600.466120720004
2023-05-16,02:26:50.000,136,11015106,13445,0,1684204009,13162.837594959994,86.48077071000444,53600.535991920005
2023-05-16,02:26:51.000,136,11015160,13325,0,1684204010,13162.878012819994,86.44552506000036,53600.50105632
2023-05-16,02:26:52.000,136,11015150,13045,0,1684204011,13162.91169437,86.41027941000357,53600.47310784
2023-05-16,02:26:53.000,136,11015120,13205,0,1684204012,13163.019475329995,86.34683724000206,53600.62682448001
2023-05-16,02:26:54.000,136,11015113,13285,0,1684204013,13163.03294795,86.29749332999927,53600.5639404
2023-05-16,02:26:55.000,136,11015157,13285,0,1684204014,13163.039684259995,86.2270020299984,53600.598876
2023-05-16,02:26:56.000,136,11015168,13085,0,1684204015,13163.039684259995,86.19880551000097,53600.633811600004
2023-05-16,02:26:57.000,136,11015141,13285,0,1684204016,13163.01273902,86.15651073000481,53600.535991920005
2023-05-16,02:26:58.000,136,11015154,13125,0,1684204017,13163.039684259995,86.14946159999818,53600.61983736
2023-05-16,02:26:59.000,136,11015129,13245,0,1684204018,13163.09357474,86.07897030000458,53600.66176008
2023-05-16,02:27:00.000,136,11015149,13325,0,1684204019,13163.14746521999,86.07897030000458,53600.75957976
2023-05-16,02:27:01.000,136,11015145,13485,0,1684204020,13163.17441046,86.05077377999987,53600.682721440004
2023-05-16,02:27:02.000,136,11015124,13245,0,1684204021,13163.14746521999,86.00847900000372,53600.68970856
2023-05-16,02:27:03.000,136,11015181,12965,0,1684204022,13163.241773559996,85.93093857000349,53600.78752824
2023-05-16,02:27:04.000,136,11015150,13485,0,1684204023,13163.241773559996,85.90274204999878,53600.77355400001
2023-05-16,02:27:05.000,136,11015147,13325,0,1684204024,13163.282191419996,85.8815946600007,53600.78054112
2023-05-16,02:27:06.000,136,11015119,13165,0,1684204025,13163.26871879999,85.81815248999919,53600.71765704
2023-05-16,02:27:07.000,136,11015133,13205,0,1684204026,13163.29566404,85.77585771000304,53600.78752824
2023-05-16,02:27:08.000,136,11015150,13085,0,1684204027,13163.363027139996,85.77585771000304,53600.85739944
2023-05-16,02:27:09.000,136,11015150,13405,0,1684204028,13163.450599169992,85.73356292999961,53600.88534792
2023-05-16,02:27:10.000,136,11015140,13325,0,1684204029,13163.430390239992,85.76880858000368,53600.95521912
2023-05-16,02:27:11.000,136,11015185,13085,0,1684204030,13163.383236069996,85.71241554000153,53600.850412320004
2023-05-16,02:27:12.000,136,11015176,13525,0,1684204031,13163.396708690001,85.67716989000473,53600.83643808
2023-05-16,02:27:13.000,136,11015142,13485,0,1684204032,13163.477544410001,85.6701207599981,53600.920283520005
2023-05-16,02:27:14.000,136,11015120,13605,0,1684204033,13163.464071789997,85.65602249999938,53600.969193360004
2023-05-16,02:27:15.000,136,11015115,13005,0,1684204034,13163.511225959992,85.6348751100013,53600.969193360004
2023-05-16,02:27:16.000,136,11015134,13165,0,1684204035,13163.484280719997,85.61372772000323,53600.92727064
2023-05-16,02:27:17.000,136,11015121,13205,0,1684204036,13163.524698579997,85.54323642000236,53600.98316760001
2023-05-16,02:27:18.000,136,11015125,13245,0,1684204037,13163.565116439997,85.50799076999829,53601.03207744001
2023-05-16,02:27:19.000,136,11015166,13205,0,1684204038,13163.565116439997,85.43045033999806,53601.01111608001
2023-05-16,02:27:20.000,136,11015219,13125,0,1684204039,13163.531434889992,85.44454860000405,53601.03207744001
2023-05-16,02:27:21.000,136,11015153,13325,0,1684204040,13163.538171200002,85.4234012099987,53600.95521912
2023-05-16,02:27:22.000,136,11015144,13285,0,1684204041,13163.517962270002,85.39520469000126,53600.91329640001
2023-05-16,02:27:23.000,136,11015161,13045,0,1684204042,13163.524698579997,85.37405730000319,53601.01111608001
2023-05-16,02:27:24.000,136,11015128,13125,0,1684204043,13163.524698579997,85.37405730000319,53600.990154720006
2023-05-16,02:27:25.000,136,11015136,13365,0,1684204044,13163.558380130002,85.35995904000447,53600.98316760001
2023-05-16,02:27:26.000,136,11015124,13285,0,1684204045,13163.538171200002,85.31061513000168,53600.99714184
2023-05-16,02:27:27.000,136,11015137,13085,0,1684204046,13163.484280719997,85.27536948000488,53600.990154720006
2023-05-16,02:27:28.000,136,11015133,13365,0,1684204047,13163.484280719997,85.24717296000017,53600.990154720006
2023-05-16,02:27:29.000,136,11015152,13245,0,1684204048,13163.517962270002,85.21192731000338,53601.06701304
2023-05-16,02:27:30.000,136,11015131,13365,0,1684204049,13163.511225959992,85.15553427000123,53600.99714184
2023-05-16,02:27:31.000,136,11015161,13125,0,1684204050,13163.410181309991,85.13438688000315,53600.97618048
2023-05-16,02:27:32.000,136,11015139,13325,0,1684204051,13163.443862859996,85.1132394899978,53601.06002592001
2023-05-16,02:27:33.000,136,11015152,13205,0,1684204052,13163.470808099992,85.05684645000292,53601.10194864
2023-05-16,02:27:34.000,136,11015127,13245,0,1684204053,13163.396708690001,85.00045341000077,53601.039064560005
2023-05-16,02:27:35.000,136,11015142,13165,0,1684204054,13163.423653929996,84.95815863000462,53601.03207744001
2023-05-16,02:27:36.000,136,11015132,13445,0,1684204055,13163.369763449991,84.95110949999798,53601.03207744001
2023-05-16,02:27:37.000,136,11015119,13285,0,1684204056,13163.329345589991,84.92291298000055,53600.94124488001
2023-05-16,02:27:38.000,136,11015148,13445,0,1684204057,13163.26871879999,84.8312742900016,53600.93425776
2023-05-16,02:27:39.000,136,11015123,13125,0,1684204058,13163.302400349996,84.78193037999881,53600.969193360004
2023-05-16,02:27:40.000,136,11015138,13285,0,1684204059,13163.26871879999,84.74668473000202,53600.97618048
2023-05-16,02:27:41.000,136,11015148,13245,0,1684204060,13163.22830093999,84.71143907999794,53600.93425776
2023-05-16,02:27:42.000,136,11015149,13605,0,1684204061,13163.18788307999,84.67619343000115,53600.94124488001
2023-05-16,02:27:43.000,136,11015174,13405,0,1684204062,13163.241773559996,84.54930908999813,53601.039064560005
2023-05-16,02:27:44.000,136,11015123,13365,0,1684204063,13163.19461939,84.55635822000477,53600.96220624001
2023-05-16,02:27:45.000,136,11015133,13365,0,1684204064,13163.181146769995,84.50701431000198,53600.93425776
2023-05-16,02:27:46.000,136,11015153,13445,0,1684204065,13163.11378367,84.43652301000111,53600.94124488001
2023-05-16,02:27:47.000,136,11015136,13165,0,1684204066,13163.10704735999,84.38012996999896,53600.95521912
2023-05-16,02:27:48.000,136,11015130,13405,0,1684204067,13163.17441046,84.3096386699981,53601.03207744001
2023-05-16,02:27:49.000,136,11015131,13245,0,1684204068,13163.15420153,84.25324563000322,53601.0530388
2023-05-16,02:27:50.000,136,11015114,13325,0,1684204069,13163.100311049995,84.26029476000258,53601.039064560005
2023-05-16,02:27:51.000,136,11015188,13085,0,1684204070,13163.01273902,84.26734389000194,53601.00412896
2023-05-16,02:27:52.000,136,11015130,13565,0,1684204071,13162.99253009,84.21799997999915,53601.039064560005
2023-05-16,02:27:53.000,136,11015163,13365,0,1684204072,13162.97232116,84.18275433000235,53601.06701304
2023-05-16,02:27:54.000,136,11015145,13365,0,1684204073,13162.95211223,84.16160694000428,53601.01111608001
2023-05-16,02:27:55.000,136,11015131,13325,0,1684204074,13162.91169437,84.11931216000085,53601.039064560005
2023-05-16,02:27:56.000,136,11015127,13285,0,1684204075,13162.88474912999,84.09111564000341,53601.039064560005
2023-05-16,02:27:57.000,136,11015139,13325,0,1684204076,13162.817386029994,84.07701738000469,53601.02509032
2023-05-16,02:27:58.000,136,11015110,13125,0,1684204077,13162.810649719999,84.0629191199987,53601.01111608001
2023-05-16,02:27:59.000,136,11015175,13365,0,1684204078,13162.797177099994,84.0629191199987,53601.06701304
2023-05-16,02:28:00.000,136,11015169,13205,0,1684204079,13162.702868759989,84.02062434000254,53601.06002592001
2023-05-16,02:28:01.000,136,11015159,13445,0,1684204080,13162.675923519993,84.02062434000254,53600.99714184
2023-05-16,02:28:02.000,136,11015189,13245,0,1684204081,13162.662450899988,83.94308391000231,53601.01111608001
2023-05-16,02:28:03.000,136,11015172,13325,0,1684204082,13162.628769349998,83.92193652000424,53601.04605168
2023-05-16,02:28:04.000,136,11015139,12925,0,1684204083,13162.655714589993,83.9289856500036,53601.10194864
2023-05-16,02:28:05.000,136,11015119,13485,0,1684204084,13162.628769349998,83.89373999999953,53601.06701304
2023-05-16,02:28:06.000,136,11015127,13165,0,1684204085,13162.615296729993,83.8796417400008,53601.10893576001
2023-05-16,02:28:07.000,136,11015140,13565,0,1684204086,13162.547933629998,83.85849435000273,53601.06002592001
2023-05-16,02:28:08.000,136,11015150,13245,0,1684204087,13162.561406250003,83.84439609000401,53601.06701304
2023-05-16,02:28:09.000,136,11015152,13165,0,1684204088,13162.568142559998,83.82324869999866,53601.03207744001
2023-05-16,02:28:10.000,136,11015169,13365,0,1684204089,13162.547933629998,83.73161000999971,53601.00412896
2023-05-16,02:28:11.000,136,11015155,13165,0,1684204090,13162.467097909997,83.70341349000228,53600.93425776
2023-05-16,02:28:12.000,136,11015172,13405,0,1684204091,13162.507515769998,83.68931523000356,53601.07400016
2023-05-16,02:28:13.000,136,11015142,13165,0,1684204092,13162.561406250003,83.66111870999885,53601.136884240004
2023-05-16,02:28:14.000,136,11015139,13445,0,1684204093,13162.541197320003,83.60472567000397,53601.12291
2023-05-16,02:28:15.000,136,11015181,13285,0,1684204094,13162.547933629998,83.58357827999862,53601.136884240004
2023-05-16,02:28:16.000,136,11015130,13285,0,1684204095,13162.514252079993,83.57652914999926,53601.11592288
2023-05-16,02:28:17.000,136,11015118,13325,0,1684204096,13162.507515769998,83.52718524000375,53601.08098728001
2023-05-16,02:28:18.000,136,11015120,13325,0,1684204097,13162.446888979997,83.50603784999839,53601.09496152
2023-05-16,02:28:19.000,136,11015135,13365,0,1684204098,13162.541197320003,83.45669394000288,53601.19976832001
2023-05-16,02:28:20.000,136,11015152,13285,0,1684204099,13162.527724699998,83.42849741999817,53601.26963952
2023-05-16,02:28:21.000,136,11015117,13365,0,1684204100,13162.574878869993,83.40735003000009,53601.22771680001
2023-05-16,02:28:22.000,136,11015143,13445,0,1684204101,13162.534461009993,83.36505525000393,53601.28361376
2023-05-16,02:28:23.000,136,11015163,13125,0,1684204102,13162.601824109988,83.33685872999922,53601.31854936001
2023-05-16,02:28:24.000,136,11015136,13445,0,1684204103,13162.561406250003,83.29456395000307,53601.304575120004
2023-05-16,02:28:25.000,136,11015129,13685,0,1684204104,13162.554669939993,83.28751482000371,53601.325536480006
2023-05-16,02:28:26.000,136,11015145,13485,0,1684204105,13162.507515769998,83.27341655999771,53601.29060088
2023-05-16,02:28:27.000,136,11015141,13085,0,1684204106,13162.494043149993,83.27341655999771,53601.33951072
2023-05-16,02:28:28.000,136,11015137,13285,0,1684204107,13162.520988390002,83.27341655999771,53601.423356160005
2023-05-16,02:28:29.000,136,11015134,13405,0,1684204108,13162.534461009993,83.23112178000156,53601.472266000004
2023-05-16,02:28:30.000,136,11015134,13445,0,1684204109,13162.500779460002,83.20997439000348,53601.50021448
2023-05-16,02:28:31.000,136,11015137,13205,0,1684204110,13162.487306839997,83.18177786999877,53601.45829176
2023-05-16,02:28:32.000,136,11015137,13325,0,1684204111,13162.433416359992,83.15358135000133,53601.39540768001
2023-05-16,02:28:33.000,136,11015134,13085,0,1684204112,13162.460361600002,83.13243396000325,53601.48624024001
2023-05-16,02:28:34.000,136,11015105,13285,0,1684204113,13162.473834219993,83.09718830999918,53601.542137200006
2023-05-16,02:28:35.000,136,11015144,13565,0,1684204114,13162.460361600002,83.04784440000367,53601.61200840001
2023-05-16,02:28:36.000,136,11015105,13205,0,1684204115,13162.419943740002,83.04784440000367,53601.542137200006
2023-05-16,02:28:37.000,136,11015119,13085,0,1684204116,13162.494043149993,83.02669700999832,53601.61200840001
2023-05-16,02:28:38.000,136,11015156,13405,0,1684204117,13162.527724699998,82.95620571000472,53601.73777656
2023-05-16,02:28:39.000,136,11015170,13085,0,1684204118,13162.547933629998,82.92096006000065,53601.70284096001
2023-05-16,02:28:40.000,136,11015152,13245,0,1684204119,13162.608560419998,82.92096006000065,53601.709828080006
2023-05-16,02:28:41.000,136,11015114,13405,0,1684204120,13162.574878869993,82.88571441000386,53601.73078944001
2023-05-16,02:28:42.000,136,11015190,13165,0,1684204121,13162.648978279998,82.85751788999914,53601.77969928001
2023-05-16,02:28:43.000,136,11015123,13165,0,1684204122,13162.655714589993,82.85751788999914,53601.807647760004
2023-05-16,02:28:44.000,136,11015152,13165,0,1684204123,13162.736550309994,82.83637050000107,53601.93341592
2023-05-16,02:28:45.000,136,11015143,13165,0,1684204124,13162.736550309994,82.81522311000299,53601.996300000006
2023-05-16,02:28:46.000,136,11015134,13245,0,1684204125,13162.770231859999,82.82932137000171,53602.0312356
2023-05-16,02:28:47.000,136,11015142,13325,0,1684204126,13162.689396139998,82.85046875999979,53602.03822272001
2023-05-16,02:28:48.000,136,11015171,13525,0,1684204127,13162.696132449993,82.85751788999914,53602.07315832
2023-05-16,02:28:49.000,136,11015142,13125,0,1684204128,13162.729813999998,82.83637050000107,53602.12206816
2023-05-16,02:28:50.000,136,11015150,13445,0,1684204129,13162.702868759989,82.85046875999979,53602.12905528
2023-05-16,02:28:51.000,136,11015138,13365,0,1684204130,13162.655714589993,82.8645670199985,53602.12905528
2023-05-16,02:28:52.000,136,11015153,13085,0,1684204131,13162.675923519993,82.88571441000386,53602.2408492
2023-05-16,02:28:53.000,136,11015099,13245,0,1684204132,13162.723077689989,82.85751788999914,53602.359630240004
2023-05-16,02:28:54.000,136,11015143,13245,0,1684204133,13162.736550309994,82.88571441000386,53602.380591600006
2023-05-16,02:28:55.000,136,11015154,13325,0,1684204134,13162.669187209998,82.87161614999786,53602.35264312001
2023-05-16,02:28:56.000,136,11015158,13205,0,1684204135,13162.622033039988,82.94210744999873,53602.37360448001
2023-05-16,02:28:57.000,136,11015167,13605,0,1684204136,13162.588351489998,82.98440223000216,53602.36661736
2023-05-16,02:28:58.000,136,11015107,13605,0,1684204137,13162.574878869993,83.00554962000024,53602.40854008
2023-05-16,02:28:59.000,136,11015136,13205,0,1684204138,13162.541197320003,82.99850049000088,53602.47142416001
2023-05-16,02:29:00.000,136,11015145,13285,0,1684204139,13162.520988390002,83.09013917999982,53602.47142416001
2023-05-16,02:29:01.000,136,11015155,13125,0,1684204140,13162.487306839997,83.08309005000046,53602.47142416001
2023-05-16,02:29:02.000,136,11015139,13085,0,1684204141,13162.473834219993,83.08309005000046,53602.45046280001
2023-05-16,02:29:03.000,136,11015146,13125,0,1684204142,13162.541197320003,83.0760409200011,53602.5552696
2023-05-16,02:29:04.000,136,11015142,13325,0,1684204143,13162.568142559998,83.1253848300039,53602.548282480006
2023-05-16,02:29:05.000,136,11015104,13245,0,1684204144,13162.622033039988,83.0760409200011,53602.60417944
2023-05-16,02:29:06.000,136,11015141,13565,0,1684204145,13162.622033039988,83.08309005000046,53602.54129536001
2023-05-16,02:29:07.000,136,11015163,13405,0,1684204146,13162.628769349998,83.08309005000046,53602.597192320005
2023-05-16,02:29:08.000,136,11015136,13365,0,1684204147,13162.756759239994,83.11833570000454,53602.68103776
2023-05-16,02:29:09.000,136,11015158,13205,0,1684204148,13162.803913409989,83.09013917999982,53602.77885744
2023-05-16,02:29:10.000,136,11015166,13325,0,1684204149,13162.86454019999,83.13948309000261,53602.77885744
2023-05-16,02:29:11.000,136,11015143,13325,0,1684204150,13162.830858649999,83.13243396000325,53602.68802488001
2023-05-16,02:29:12.000,136,11015142,13245,0,1684204151,13162.918430679994,83.15358135000133,53602.77885744
2023-05-16,02:29:13.000,136,11015150,13085,0,1684204152,13162.95211223,83.19587613000476,53602.75789608001
2023-05-16,02:29:14.000,136,11015124,13365,0,1684204153,13162.97232116,83.18882699999813,53602.79283168
2023-05-16,02:29:15.000,136,11015178,13445,0,1684204154,13163.00600270999,83.19587613000476,53602.862702880004
2023-05-16,02:29:16.000,136,11015132,13285,0,1684204155,13162.97232116,83.23817091000092,53602.84872864
2023-05-16,02:29:17.000,136,11015138,13405,0,1684204156,13162.979057469995,83.2240726500022,53602.96052256
2023-05-16,02:29:18.000,136,11015126,13205,0,1684204157,13163.059893189995,83.26636742999835,53603.03738088
2023-05-16,02:29:19.000,136,11015154,13285,0,1684204158,13163.039684259995,83.259318299999,53602.97449680001
2023-05-16,02:29:20.000,136,11015153,13285,0,1684204159,13163.039684259995,83.31571134000114,53603.002445280006
2023-05-16,02:29:21.000,136,11015127,13205,0,1684204160,13163.02621163999,83.30866221000178,53603.03738088
2023-05-16,02:29:22.000,136,11015132,13085,0,1684204161,13162.96558484999,83.35800612000457,53602.981483920004
2023-05-16,02:29:23.000,136,11015138,13045,0,1684204162,13162.918430679994,83.35095698999794,53603.0793036
2023-05-16,02:29:24.000,136,11015184,13165,0,1684204163,13162.938639609994,83.37915351000265,53603.1841104
2023-05-16,02:29:25.000,136,11015184,13405,0,1684204164,13162.918430679994,83.39325177000137,53603.22603312
2023-05-16,02:29:26.000,136,11015174,13245,0,1684204165,13162.817386029994,83.4355465500048,53603.198084640004
2023-05-16,02:29:27.000,136,11015169,13165,0,1684204166,13162.723077689989,83.4355465500048,53603.21205888001
2023-05-16,02:29:28.000,136,11015174,13165,0,1684204167,13162.743286619989,83.46374307000224,53603.19109752001
2023-05-16,02:29:29.000,136,11015157,13205,0,1684204168,13162.743286619989,83.44259568000416,53603.20507176
2023-05-16,02:29:30.000,136,11015139,13365,0,1684204169,13162.675923519993,83.45669394000288,53603.219046000006
2023-05-16,02:29:31.000,136,11015153,13205,0,1684204170,13162.588351489998,83.47784133000096,53603.21205888001
2023-05-16,02:29:32.000,136,11015154,13005,0,1684204171,13162.628769349998,83.50603784999839,53603.27494296
2023-05-16,02:29:33.000,136,11015190,13245,0,1684204172,13162.622033039988,83.47784133000096,53603.35180128
2023-05-16,02:29:34.000,136,11015157,13365,0,1684204173,13162.608560419998,83.47784133000096,53603.35878840001
2023-05-16,02:29:35.000,136,11015161,13485,0,1684204174,13162.554669939993,83.4707922000016,53603.30987856001
2023-05-16,02:29:36.000,136,11015127,13165,0,1684204175,13162.547933629998,83.5342343700031,53603.365775520004
2023-05-16,02:29:37.000,136,11015154,13245,0,1684204176,13162.494043149993,83.50603784999839,53603.35180128
2023-05-16,02:29:38.000,136,11015169,13245,0,1684204177,13162.473834219993,83.42849741999817,53603.35180128
2023-05-16,02:29:39.000,136,11015117,13165,0,1684204178,13162.467097909997,83.44964481000352,53603.42167248
2023-05-16,02:29:40.000,136,11015142,13165,0,1684204179,13162.453625289992,83.4214482899988,53603.45660808001
2023-05-16,02:29:41.000,136,11015177,13325,0,1684204180,13162.379525880002,83.37915351000265,53603.435646720005
2023-05-16,02:29:42.000,136,11015130,13605,0,1684204181,13162.312162779992,83.38620264000201,53603.42167248
2023-05-16,02:29:43.000,136,11015109,13405,0,1684204182,13162.298690160002,83.38620264000201,53603.49154368
2023-05-16,02:29:44.000,136,11015144,13325,0,1684204183,13162.265008609997,83.38620264000201,53603.42865960001
2023-05-16,02:29:45.000,136,11015151,13245,0,1684204184,13162.238063370001,83.35800612000457,53603.44962096
2023-05-16,02:29:46.000,136,11015156,13325,0,1684204185,13162.110073479991,83.39325177000137,53603.28891720001
2023-05-16,02:29:47.000,136,11015145,13285,0,1684204186,13162.123546099996,83.39325177000137,53603.35878840001
2023-05-16,02:29:48.000,136,11015109,13205,0,1684204187,13162.157227650001,83.37915351000265,53603.47756944001
2023-05-16,02:29:49.000,136,11015182,13405,0,1684204188,13162.130282409991,83.37915351000265,53603.52647928001
2023-05-16,02:29:50.000,136,11015194,13405,0,1684204189,13162.09660086,83.37915351000265,53603.44263384
2023-05-16,02:29:51.000,136,11015189,13165,0,1684204190,13162.062919309996,83.36505525000393,53603.435646720005
2023-05-16,02:29:52.000,136,11015206,13325,0,1684204191,13162.089864549991,83.3721043800033,53603.49154368
2023-05-16,02:29:53.000,136,11015150,13245,0,1684204192,13162.062919309996,83.37915351000265,53603.505517920006
2023-05-16,02:29:54.000,136,11015147,13165,0,1684204193,13162.062919309996,83.34390785999858,53603.47756944001
2023-05-16,02:29:55.000,136,11015175,13045,0,1684204194,13162.103337169996,83.28046569000435,53603.54744064001
2023-05-16,02:29:56.000,136,11015126,13285,0,1684204195,13162.062919309996,83.29456395000307,53603.505517920006
2023-05-16,02:29:57.000,136,11015117,13205,0,1684204196,13162.09660086,83.259318299999,53603.56141488
2023-05-16,02:29:58.000,136,11015174,13445,0,1684204197,13162.130282409991,83.24522004000028,53603.603337600005
2023-05-16,02:29:59.000,136,11015161,13365,0,1684204198,13162.103337169996,83.19587613000476,53603.603337600005
2023-05-16,02:30:00.000,136,11015202,13165,0,1684204199,13162.062919309996,83.17472873999941,53603.603337600005
2023-05-16,02:30:01.000,136,11015152,13325,0,1684204200,13162.00902882999,83.16063048000069,53603.554427760006
2023-05-16,02:30:02.000,136,11015175,13205,0,1684204201,13161.99555621,83.11833570000454,53603.554427760006
2023-05-16,02:30:03.000,136,11015133,13405,0,1684204202,13162.069655619991,83.06899179000175,53603.6382732
2023-05-16,02:30:04.000,136,11015147,13285,0,1684204203,13162.056183,83.0760409200011,53603.66622168001
2023-05-16,02:30:05.000,136,11015141,13245,0,1684204204,13162.130282409991,83.05489353000303,53603.75705424
2023-05-16,02:30:06.000,136,11015145,13205,0,1684204205,13162.089864549991,83.03374613999767,53603.76404136001
2023-05-16,02:30:07.000,136,11015170,13165,0,1684204206,13162.042710379996,82.99145136000152,53603.76404136001
2023-05-16,02:30:08.000,136,11015175,13165,0,1684204207,13162.042710379996,82.9773531000028,53603.79897696
2023-05-16,02:30:09.000,136,11015151,13085,0,1684204208,13162.062919309996,82.9139109300013,53603.83391256001
2023-05-16,02:30:10.000,136,11015150,13325,0,1684204209,13162.02923775999,82.8786652800045,53603.88282240001
2023-05-16,02:30:11.000,136,11015166,13045,0,1684204210,13162.002292519996,82.84341963000043,53603.88282240001
2023-05-16,02:30:12.000,136,11015199,13045,0,1684204211,13161.99555621,82.80817398000363,53603.85487392
2023-05-16,02:30:13.000,136,11015120,12925,0,1684204212,13162.062919309996,82.74473181000212,53603.97365496
2023-05-16,02:30:14.000,136,11015167,13245,0,1684204213,13162.00902882999,82.7658792000002,53603.97365496
2023-05-16,02:30:15.000,136,11015171,13245,0,1684204214,13162.00902882999,82.7306335500034,53603.99461632
2023-05-16,02:30:16.000,136,11015173,13685,0,1684204215,13161.92819310999,82.72358442000404,53604.01557768
2023-05-16,02:30:17.000,136,11015141,13125,0,1684204216,13161.87430263,82.70243702999869,53603.95968072001
2023-05-16,02:30:18.000,136,11015156,13285,0,1684204217,13161.79346691,82.70243702999869,53603.90378376
2023-05-16,02:30:19.000,136,11015162,13205,0,1684204218,13161.77325798,82.67424051000125,53604.00160344001
2023-05-16,02:30:20.000,136,11015169,13365,0,1684204219,13161.759785359995,82.65309312000318,53604.07846176001
2023-05-16,02:30:21.000,136,11015182,13445,0,1684204220,13161.739576429994,82.61079833999975,53604.12038448
2023-05-16,02:30:22.000,136,11015174,13205,0,1684204221,13161.69242226,82.62489659999846,53604.14833296001
2023-05-16,02:30:23.000,136,11015129,13205,0,1684204222,13161.638531779994,82.57555269000295,53604.057500400006
2023-05-16,02:30:24.000,136,11015191,13325,0,1684204223,13161.618322849994,82.58965095000167,53604.14134584
2023-05-16,02:30:25.000,136,11015123,12885,0,1684204224,13161.618322849994,82.55440530000487,53604.155320080004
2023-05-16,02:30:26.000,136,11015146,13125,0,1684204225,13161.530750819999,82.61079833999975,53604.092436
2023-05-16,02:30:27.000,136,11015180,13125,0,1684204226,13161.557696059994,82.58260182000231,53604.09942312001
2023-05-16,02:30:28.000,136,11015149,13205,0,1684204227,13161.537487129994,82.56850356000359,53604.14833296001
2023-05-16,02:30:29.000,136,11015153,12925,0,1684204228,13161.618322849994,82.53325790999952,53604.225191280006
2023-05-16,02:30:30.000,136,11015147,13445,0,1684204229,13161.652004399999,82.54030703999888,53604.29506248001
2023-05-16,02:30:31.000,136,11015170,13285,0,1684204230,13161.652004399999,82.49096313000337,53604.28108824
2023-05-16,02:30:32.000,136,11015139,13245,0,1684204231,13161.584641299989,82.51211052000144,53604.21820416001
2023-05-16,02:30:33.000,136,11015222,13045,0,1684204232,13161.564432369989,82.5191596500008,53604.24615264001
2023-05-16,02:30:34.000,136,11015184,13285,0,1684204233,13161.598113919994,82.51211052000144,53604.24615264001
2023-05-16,02:30:35.000,136,11015193,13285,0,1684204234,13161.60485022999,82.51211052000144,53604.28807536
2023-05-16,02:30:36.000,136,11015178,13325,0,1684204235,13161.584641299989,82.483914000004,53604.31602384001
2023-05-16,02:30:37.000,136,11015165,13125,0,1684204236,13161.60485022999,82.483914000004,53604.3020496
2023-05-16,02:30:38.000,136,11015129,13285,0,1684204237,13161.591377609999,82.46981573999801,53604.35095944
2023-05-16,02:30:39.000,136,11015190,13245,0,1684204238,13161.577904989994,82.47686487000465,53604.323010960004
2023-05-16,02:30:40.000,136,11015155,13245,0,1684204239,13161.537487129994,82.5191596500008,53604.3020496
2023-05-16,02:30:41.000,136,11015159,13285,0,1684204240,13161.517278199994,82.49801226000272,53604.26711400001
2023-05-16,02:30:42.000,136,11015191,13445,0,1684204241,13161.483596649989,82.50506139000208,53604.33698520001
2023-05-16,02:30:43.000,136,11015174,13165,0,1684204242,13161.537487129994,82.49096313000337,53604.41384352001
2023-05-16,02:30:44.000,136,11015160,13125,0,1684204243,13161.550959749999,82.53325790999952,53604.4767276
2023-05-16,02:30:45.000,136,11015180,13125,0,1684204244,13161.584641299989,82.50506139000208,53604.4767276
2023-05-16,02:30:46.000,136,11015180,13485,0,1684204245,13161.577904989994,82.53325790999952,53604.490701840004
2023-05-16,02:30:47.000,136,11015168,13165,0,1684204246,13161.591377609999,82.55440530000487,53604.39986928
2023-05-16,02:30:48.000,136,11015178,13245,0,1684204247,13161.577904989994,82.54735616999824,53604.441792000005
2023-05-16,02:30:49.000,136,11015132,13125,0,1684204248,13161.66547701999,82.52620878000016,53604.490701840004
2023-05-16,02:30:50.000,136,11015200,13485,0,1684204249,13161.68568594999,82.58965095000167,53604.50467608001
2023-05-16,02:30:51.000,136,11015155,13365,0,1684204250,13161.70589487999,82.6178474699991,53604.43480488001
2023-05-16,02:30:52.000,136,11015172,13125,0,1684204251,13161.699158569994,82.61079833999975,53604.41384352001
2023-05-16,02:30:53.000,136,11015141,13285,0,1684204252,13161.759785359995,82.66014225000254,53604.44877912
2023-05-16,02:30:54.000,136,11015144,13605,0,1684204253,13161.79346691,82.66014225000254,53604.51865032
2023-05-16,02:30:55.000,136,11015172,13325,0,1684204254,13161.820412149995,82.69538789999933,53604.48371472001
2023-05-16,02:30:56.000,136,11015121,12965,0,1684204255,13161.779994289995,82.7306335500034,53604.55358592001
2023-05-16,02:30:57.000,136,11015145,13205,0,1684204256,13161.77325798,82.7306335500034,53604.52563744
2023-05-16,02:30:58.000,136,11015170,13205,0,1684204257,13161.77325798,82.82227224000235,53604.45576624
2023-05-16,02:30:59.000,136,11015118,13005,0,1684204258,13161.8540937,82.85751788999914,53604.61647
2023-05-16,02:31:00.000,136,11015155,13165,0,1684204259,13161.87430263,82.9139109300013,53604.658392720004
2023-05-16,02:31:01.000,136,11015133,13245,0,1684204260,13161.881038939995,82.97030397000344,53604.62345712
2023-05-16,02:31:02.000,136,11015123,13285,0,1684204261,13161.84735738999,83.04784440000367,53604.679354080006
2023-05-16,02:31:03.000,136,11015144,13285,0,1684204262,13161.860830009995,83.08309005000046,53604.707302560004
2023-05-16,02:31:04.000,136,11015165,12925,0,1684204263,13161.84735738999,83.16063048000069,53604.74223816
2023-05-16,02:31:05.000,136,11015137,13285,0,1684204264,13161.87430263,83.19587613000476,53604.791148
2023-05-16,02:31:06.000,136,11015140,13445,0,1684204265,13161.83388477,83.24522004000028,53604.74223816
2023-05-16,02:31:07.000,136,11015205,13325,0,1684204266,13161.840621079995,83.3227604700005,53604.78416088
2023-05-16,02:31:08.000,136,11015169,13365,0,1684204267,13161.89451156,83.3721043800033,53604.791148
2023-05-16,02:31:09.000,136,11015196,13285,0,1684204268,13161.921456799995,83.40735003000009,53604.90294192
2023-05-16,02:31:10.000,136,11015171,13245,0,1684204269,13161.860830009995,83.4707922000016,53604.90294192
2023-05-16,02:31:11.000,136,11015158,13525,0,1684204270,13161.8540937,83.49898871999903,53604.826083600004
2023-05-16,02:31:12.000,136,11015203,13205,0,1684204271,13161.83388477,83.5694800199999,53604.88198056
2023-05-16,02:31:13.000,136,11015131,13285,0,1684204272,13161.82714845999,83.63292219000141,53604.847044960006
2023-05-16,02:31:14.000,136,11015118,13405,0,1684204273,13161.84735738999,83.64702045000013,53604.86800632001
2023-05-16,02:31:15.000,136,11015137,13085,0,1684204274,13161.84735738999,83.68931523000356,53604.86800632001
2023-05-16,02:31:16.000,136,11015167,13165,0,1684204275,13161.83388477,83.76685566000378,53604.944864640005
2023-05-16,02:31:17.000,136,11015155,13325,0,1684204276,13161.84735738999,83.80915043999994,53604.944864640005
2023-05-16,02:31:18.000,136,11015143,13205,0,1684204277,13161.91472049,83.83029782999802,53605.00774872001
2023-05-16,02:31:19.000,136,11015150,13165,0,1684204278,13161.921456799995,83.88669087000017,53605.07761992
2023-05-16,02:31:20.000,136,11015171,13365,0,1684204279,13161.921456799995,83.95718217000103,53605.02871008
2023-05-16,02:31:21.000,136,11015102,13245,0,1684204280,13161.88777524999,83.99947695000446,53604.95883888
2023-05-16,02:31:22.000,136,11015139,13445,0,1684204281,13161.90798417999,84.00652608000382,53605.0007616
2023-05-16,02:31:23.000,136,11015173,13205,0,1684204282,13161.961874659995,83.98537868999847,53605.08460704001
2023-05-16,02:31:24.000,136,11015178,13245,0,1684204283,13162.01576514,84.04177173000062,53605.16845248
2023-05-16,02:31:25.000,136,11015150,13365,0,1684204284,13162.062919309996,84.06996824999806,53605.182426720006
2023-05-16,02:31:26.000,136,11015144,13285,0,1684204285,13162.062919309996,84.09816477000277,53605.2453108
2023-05-16,02:31:27.000,136,11015183,13205,0,1684204286,13162.062919309996,84.15455781000492,53605.22434944001
2023-05-16,02:31:28.000,136,11015162,13205,0,1684204287,13162.09660086,84.14750867999828,53605.27325928001
2023-05-16,02:31:29.000,136,11015111,13085,0,1684204288,13162.143755029996,84.16865607000364,53605.29422064
2023-05-16,02:31:30.000,136,11015156,13245,0,1684204289,13162.184172889996,84.16160694000428,53605.35710472
2023-05-16,02:31:31.000,136,11015141,13365,0,1684204290,13162.130282409991,84.20390172000043,53605.22434944001
2023-05-16,02:31:32.000,136,11015155,13525,0,1684204291,13162.238063370001,84.21095084999979,53605.32216912001
2023-05-16,02:31:33.000,136,11015119,13285,0,1684204292,13162.339108020002,84.21799997999915,53605.48287288
2023-05-16,02:31:34.000,136,11015141,13365,0,1684204293,13162.318899090002,84.23209823999787,53605.48986000001
2023-05-16,02:31:35.000,136,11015168,13325,0,1684204294,13162.325635399997,84.28849128000002,53605.50383424
2023-05-16,02:31:36.000,136,11015142,13365,0,1684204295,13162.285217539997,84.31668780000473,53605.46889864001
2023-05-16,02:31:37.000,136,11015116,13085,0,1684204296,13162.231327059992,84.31668780000473,53605.50383424
2023-05-16,02:31:38.000,136,11015097,13245,0,1684204297,13162.184172889996,84.40832649000367,53605.517808480006
2023-05-16,02:31:39.000,136,11015110,13285,0,1684204298,13162.217854440001,84.41537562000303,53605.57370544
2023-05-16,02:31:40.000,136,11015110,13405,0,1684204299,13162.224590749996,84.42947388000175,53605.5946668
2023-05-16,02:31:41.000,136,11015166,13325,0,1684204300,13162.184172889996,84.49291605000326,53605.664538000005
2023-05-16,02:31:42.000,136,11015119,13085,0,1684204301,13162.184172889996,84.53521082999941,53605.70646072001
2023-05-16,02:31:43.000,136,11015135,13285,0,1684204302,13162.190909199991,84.53521082999941,53605.79729328
2023-05-16,02:31:44.000,136,11015123,13165,0,1684204303,13162.204381819996,84.56340735000413,53605.77633192001
2023-05-16,02:31:45.000,136,11015078,13605,0,1684204304,13162.197645510001,84.57750561000285,53605.84620312001
2023-05-16,02:31:46.000,136,11015149,13445,0,1684204305,13162.110073479991,84.62684951999836,53605.72043496
2023-05-16,02:31:47.000,136,11015165,13365,0,1684204306,13162.103337169996,84.62684951999836,53605.7693448
2023-05-16,02:31:48.000,136,11015128,13165,0,1684204307,13162.163963959996,84.64799691000371,53605.902100080006
2023-05-16,02:31:49.000,136,11015131,13165,0,1684204308,13162.137018720001,84.65504604000307,53605.87415160001
2023-05-16,02:31:50.000,136,11015121,13085,0,1684204309,13162.103337169996,84.66914430000179,53605.881138720004
2023-05-16,02:31:51.000,136,11015166,13405,0,1684204310,13162.062919309996,84.67619343000115,53605.85319024001
2023-05-16,02:31:52.000,136,11015101,13205,0,1684204311,13162.083128239996,84.71848821000458,53605.902100080006
2023-05-16,02:31:53.000,136,11015164,13205,0,1684204312,13162.123546099996,84.69734081999923,53605.93703568
2023-05-16,02:31:54.000,136,11015137,13565,0,1684204313,13162.157227650001,84.72553734000394,53606.02088112001
2023-05-16,02:31:55.000,136,11015116,13565,0,1684204314,13162.103337169996,84.72553734000394,53606.04184248001
2023-05-16,02:31:56.000,136,11015127,13445,0,1684204315,13162.110073479991,84.72553734000394,53606.02786824
2023-05-16,02:31:57.000,136,11015141,13325,0,1684204316,13162.110073479991,84.7325864700033,53606.0837652
2023-05-16,02:31:58.000,136,11015140,13205,0,1684204317,13162.150491339991,84.73963560000266,53606.18158488001
2023-05-16,02:31:59.000,136,11015150,13405,0,1684204318,13162.137018720001,84.7325864700033,53606.14664928
2023-05-16,02:32:00.000,136,11015122,13445,0,1684204319,13162.137018720001,84.76078299000073,53606.18857200001
2023-05-16,02:32:01.000,136,11015153,13165,0,1684204320,13162.123546099996,84.7325864700033,53606.19555912
2023-05-16,02:32:02.000,136,11015129,13245,0,1684204321,13162.07639193,84.75373386000138,53606.24446896
2023-05-16,02:32:03.000,136,11015157,13205,0,1684204322,13162.03597407,84.78193037999881,53606.19555912
2023-05-16,02:32:04.000,136,11015143,13365,0,1684204323,13162.056183,84.7960286400048,53606.27241744
2023-05-16,02:32:05.000,136,11015148,13405,0,1684204324,13162.062919309996,84.78193037999881,53606.32132728
2023-05-16,02:32:06.000,136,11015203,13405,0,1684204325,13161.98881989999,84.8312742900016,53606.36325
2023-05-16,02:32:07.000,136,11015139,13125,0,1684204326,13161.92819310999,84.81717603000288,53606.32831440001
2023-05-16,02:32:08.000,136,11015128,13125,0,1684204327,13161.90798417999,84.83832342000096,53606.335301520005
2023-05-16,02:32:09.000,136,11015135,13205,0,1684204328,13161.840621079995,84.84537255000032,53606.34927576001
2023-05-16,02:32:10.000,136,11015127,13205,0,1684204329,13161.779994289995,84.82422516000224,53606.34927576001
2023-05-16,02:32:11.000,136,11015138,13365,0,1684204330,13161.699158569994,84.8665199399984,53606.25844320001
2023-05-16,02:32:12.000,136,11015147,13205,0,1684204331,13161.66547701999,84.87356906999776,53606.30036592
2023-05-16,02:32:13.000,136,11015126,13205,0,1684204332,13161.69242226,84.87356906999776,53606.41215984
2023-05-16,02:32:14.000,136,11015113,13325,0,1684204333,13161.672213329999,84.87356906999776,53606.41914696
2023-05-16,02:32:15.000,136,11015095,13325,0,1684204334,13161.672213329999,84.87356906999776,53606.42613408001
2023-05-16,02:32:16.000,136,11015113,13125,0,1684204335,13161.584641299989,84.87356906999776,53606.405172720006
2023-05-16,02:32:17.000,136,11015155,13205,0,1684204336,13161.571168679999,84.84537255000032,53606.39818560001
2023-05-16,02:32:18.000,136,11015139,13165,0,1684204337,13161.571168679999,84.85242167999968,53606.454082560005
2023-05-16,02:32:19.000,136,11015138,13165,0,1684204338,13161.62505915999,84.85947080999904,53606.502992400005
2023-05-16,02:32:20.000,136,11015089,13245,0,1684204339,13161.658740709994,84.84537255000032,53606.537928
2023-05-16,02:32:21.000,136,11015125,13085,0,1684204340,13161.638531779994,84.80307777000417,53606.49600528001
2023-05-16,02:32:22.000,136,11015146,13605,0,1684204341,13161.62505915999,84.78897950999817,53606.54491512001
2023-05-16,02:32:23.000,136,11015112,13485,0,1684204342,13161.672213329999,84.74668473000202,53606.62876056
2023-05-16,02:32:24.000,136,11015188,13285,0,1684204343,13161.598113919994,84.78193037999881,53606.572863600006
2023-05-16,02:32:25.000,136,11015130,13405,0,1684204344,13161.577904989994,84.7960286400048,53606.55888936
2023-05-16,02:32:26.000,136,11015141,13445,0,1684204345,13161.571168679999,84.71143907999794,53606.53094088
2023-05-16,02:32:27.000,136,11015187,13405,0,1684204346,13161.497069269994,84.76078299000073,53606.537928
2023-05-16,02:32:28.000,136,11015136,13525,0,1684204347,13161.449915099998,84.77488124999945,53606.537928
2023-05-16,02:32:29.000,136,11015130,13405,0,1684204348,13161.476860339993,84.74668473000202,53606.69863176
2023-05-16,02:32:30.000,136,11015124,13325,0,1684204349,13161.443178789988,84.75373386000138,53606.70561888
2023-05-16,02:32:31.000,136,11015169,13525,0,1684204350,13161.449915099998,84.80307777000417,53606.69164464001
2023-05-16,02:32:32.000,136,11015136,13285,0,1684204351,13161.308452589998,84.82422516000224,53606.64972192
2023-05-16,02:32:33.000,136,11015117,13245,0,1684204352,13161.328661519998,84.85947080999904,53606.73356736001
2023-05-16,02:32:34.000,136,11015158,13245,0,1684204353,13161.321925210003,84.78897950999817,53606.81042568001
2023-05-16,02:32:35.000,136,11015126,13165,0,1684204354,13161.254562109993,84.78193037999881,53606.81042568001
2023-05-16,02:32:36.000,136,11015131,13285,0,1684204355,13161.146781149997,84.77488124999945,53606.77549008
2023-05-16,02:32:37.000,136,11015169,13085,0,1684204356,13161.126572219997,84.7678321200001,53606.75452872
2023-05-16,02:32:38.000,136,11015135,13205,0,1684204357,13161.187199009997,84.75373386000138,53606.90125824001
2023-05-16,02:32:39.000,136,11015164,13005,0,1684204358,13161.173726389992,84.78897950999817,53606.84536128
2023-05-16,02:32:40.000,136,11015107,13125,0,1684204359,13161.106363289997,84.81717603000288,53606.88029688001
2023-05-16,02:32:41.000,136,11015114,13125,0,1684204360,13160.991846019991,84.80307777000417,53606.8174128
2023-05-16,02:32:42.000,136,11015118,13245,0,1684204361,13160.978373400001,84.81717603000288,53606.87330976
2023-05-16,02:32:43.000,136,11015129,13285,0,1684204362,13160.964900779996,84.77488124999945,53606.908245360006
2023-05-16,02:32:44.000,136,11015145,13285,0,1684204363,13160.91774661,84.7325864700033,53606.9222196
2023-05-16,02:32:45.000,136,11015131,13405,0,1684204364,13160.964900779996,84.75373386000138,53606.97112944
2023-05-16,02:32:46.000,136,11015138,13405,0,1684204365,13160.924482919996,84.73963560000266,53607.01305216
2023-05-16,02:32:47.000,136,11015110,13205,0,1684204366,13160.843647199996,84.76078299000073,53606.97112944
2023-05-16,02:32:48.000,136,11015144,13445,0,1684204367,13160.81670196,84.78193037999881,53607.04798776001
2023-05-16,02:32:49.000,136,11015101,13165,0,1684204368,13160.78975671999,84.76078299000073,53607.075936240006
2023-05-16,02:32:50.000,136,11015167,13245,0,1684204369,13160.742602549995,84.7678321200001,53607.054974880004
2023-05-16,02:32:51.000,136,11015147,13045,0,1684204370,13160.69544838,84.78897950999817,53607.006065040005
2023-05-16,02:32:52.000,136,11015164,13245,0,1684204371,13160.75607517,84.7960286400048,53607.11785896001
2023-05-16,02:32:53.000,136,11015150,13245,0,1684204372,13160.78975671999,84.74668473000202,53607.19471728001
2023-05-16,02:32:54.000,136,11015107,13085,0,1684204373,13160.783020409996,84.7325864700033,53607.21567864001
2023-05-16,02:32:55.000,136,11015110,13405,0,1684204374,13160.850383509991,84.71848821000458,53607.15978168
2023-05-16,02:32:56.000,136,11015157,13525,0,1684204375,13160.863856129996,84.71848821000458,53607.21567864001
2023-05-16,02:32:57.000,136,11015131,13085,0,1684204376,13160.83691089,84.71848821000458,53607.18074304
2023-05-16,02:32:58.000,136,11015149,13085,0,1684204377,13160.823438269996,84.71143907999794,53607.173755920005
2023-05-16,02:32:59.000,136,11015130,13245,0,1684204378,13160.863856129996,84.71143907999794,53607.22965288
2023-05-16,02:33:00.000,136,11015125,13245,0,1684204379,13160.978373400001,84.64799691000371,53607.34843392
2023-05-16,02:33:01.000,136,11015120,13125,0,1684204380,13160.985109709996,84.66914430000179,53607.292536960005
2023-05-16,02:33:02.000,136,11015155,13285,0,1684204381,13161.052472809992,84.65504604000307,53607.411318000006
2023-05-16,02:33:03.000,136,11015125,13325,0,1684204382,13161.099626980002,84.62684951999836,53607.41830512
2023-05-16,02:33:04.000,136,11015110,13205,0,1684204383,13161.133308529992,84.62684951999836,53607.42529224
2023-05-16,02:33:05.000,136,11015126,13365,0,1684204384,13161.193935319992,84.63389864999772,53607.54407328
2023-05-16,02:33:06.000,136,11015118,13365,0,1684204385,13161.200671630002,84.63389864999772,53607.341446800005
2023-05-16,02:33:07.000,136,11015141,13365,0,1684204386,13161.254562109993,84.59160387000156,53607.48118920001
2023-05-16,02:33:08.000,136,11015134,13325,0,1684204387,13161.396024619993,84.59160387000156,53607.585996
2023-05-16,02:33:09.000,136,11015195,13205,0,1684204388,13161.429706169998,84.5211125700007,53607.64189296
2023-05-16,02:33:10.000,136,11015140,13365,0,1684204389,13161.490332959998,84.53521082999941,53607.64189296
2023-05-16,02:33:11.000,136,11015126,13125,0,1684204390,13161.449915099998,84.5211125700007,53607.63490584
2023-05-16,02:33:12.000,136,11015118,13285,0,1684204391,13161.503805579989,84.4717686599979,53607.69080280001
2023-05-16,02:33:13.000,136,11015132,13205,0,1684204392,13161.524014509989,84.49291605000326,53607.78163536
2023-05-16,02:33:14.000,136,11015135,13205,0,1684204393,13161.550959749999,84.50701431000198,53607.76766112001
2023-05-16,02:33:15.000,136,11015162,13405,0,1684204394,13161.537487129994,84.51406344000134,53607.80259672
2023-05-16,02:33:16.000,136,11015116,13245,0,1684204395,13161.497069269994,84.49996518000262,53607.78862248001
2023-05-16,02:33:17.000,136,11015189,13365,0,1684204396,13161.544223439989,84.5211125700007,53607.88644216001
2023-05-16,02:33:18.000,136,11015148,13045,0,1684204397,13161.631795469999,84.49996518000262,53607.963300480005
2023-05-16,02:33:19.000,136,11015132,13285,0,1684204398,13161.631795469999,84.49996518000262,53607.98426184001
2023-05-16,02:33:20.000,136,11015093,13445,0,1684204399,13161.631795469999,84.46471952999855,53607.914390640006
2023-05-16,02:33:21.000,136,11015103,13285,0,1684204400,13161.631795469999,84.47881779000454,53607.98426184001
2023-05-16,02:33:22.000,136,11015118,13285,0,1684204401,13161.73284012,84.45767039999919,53607.97727472
2023-05-16,02:33:23.000,136,11015109,13365,0,1684204402,13161.83388477,84.39422822999768,53608.082081520006
2023-05-16,02:33:24.000,136,11015129,13245,0,1684204403,13161.961874659995,84.38717909999832,53608.16592696
2023-05-16,02:33:25.000,136,11015141,13605,0,1684204404,13162.02923775999,84.31668780000473,53608.19387544001
2023-05-16,02:33:26.000,136,11015120,13485,0,1684204405,13162.143755029996,84.26734389000194,53608.24278528001
2023-05-16,02:33:27.000,136,11015127,13085,0,1684204406,13162.197645510001,84.25324563000322,53608.27073376001
2023-05-16,02:33:28.000,136,11015160,13285,0,1684204407,13162.291953849992,84.19685259000107,53608.27772088
2023-05-16,02:33:29.000,136,11015162,13245,0,1684204408,13162.372789569992,84.16865607000364,53608.3545792
2023-05-16,02:33:30.000,136,11015151,13325,0,1684204409,13162.440152670002,84.13341041999956,53608.3545792
2023-05-16,02:33:31.000,136,11015105,13285,0,1684204410,13162.440152670002,84.14750867999828,53608.43143752
2023-05-16,02:33:32.000,136,11015148,13205,0,1684204411,13162.487306839997,84.09111564000341,53608.4943216
2023-05-16,02:33:33.000,136,11015162,13445,0,1684204412,13162.574878869993,84.08406651000405,53608.57117992
2023-05-16,02:33:34.000,136,11015167,13085,0,1684204413,13162.588351489998,84.06996824999806,53608.5991284
2023-05-16,02:33:35.000,136,11015140,13365,0,1684204414,13162.554669939993,84.07701738000469,53608.62008976
2023-05-16,02:33:36.000,136,11015130,13045,0,1684204415,13162.514252079993,84.06996824999806,53608.6689996
2023-05-16,02:33:37.000,136,11015152,13445,0,1684204416,13162.487306839997,84.08406651000405,53608.75983216
2023-05-16,02:33:38.000,136,11015125,13125,0,1684204417,13162.514252079993,84.1263612900002,53608.801754880005
2023-05-16,02:33:39.000,136,11015105,13005,0,1684204418,13162.494043149993,84.11931216000085,53608.88560032
2023-05-16,02:33:40.000,136,11015208,13405,0,1684204419,13162.534461009993,84.13341041999956,53608.93451016
2023-05-16,02:33:41.000,136,11015114,13285,0,1684204420,13162.561406250003,84.16865607000364,53609.06027832001
2023-05-16,02:33:42.000,136,11015149,13285,0,1684204421,13162.561406250003,84.175705200003,53609.07425256
2023-05-16,02:33:43.000,136,11015153,13245,0,1684204422,13162.615296729993,84.175705200003,53609.22098208
2023-05-16,02:33:44.000,136,11015171,13325,0,1684204423,13162.608560419998,84.18275433000235,53609.1930336
2023-05-16,02:33:45.000,136,11015119,13365,0,1684204424,13162.689396139998,84.16160694000428,53609.28386616
2023-05-16,02:33:46.000,136,11015135,12925,0,1684204425,13162.669187209998,84.15455781000492,53609.22098208
2023-05-16,02:33:47.000,136,11015101,13445,0,1684204426,13162.716341379994,84.16865607000364,53609.304827520005
2023-05-16,02:33:48.000,136,11015129,13285,0,1684204427,13162.797177099994,84.15455781000492,53609.423608560006
2023-05-16,02:33:49.000,136,11015143,13205,0,1684204428,13162.797177099994,84.11931216000085,53609.48649264
2023-05-16,02:33:50.000,136,11015123,13285,0,1684204429,13162.84433126999,84.13341041999956,53609.47950552
2023-05-16,02:33:51.000,136,11015135,13365,0,1684204430,13162.776968169994,84.09816477000277,53609.47950552
2023-05-16,02:33:52.000,136,11015163,13445,0,1684204431,13162.763495549989,84.11226303000149,53609.55636384
2023-05-16,02:33:53.000,136,11015155,13125,0,1684204432,13162.716341379994,84.09816477000277,53609.5773252
2023-05-16,02:33:54.000,136,11015170,13205,0,1684204433,13162.689396139998,84.13341041999956,53609.63322216001
2023-05-16,02:33:55.000,136,11015113,13405,0,1684204434,13162.595087799993,84.14750867999828,53609.66815776
2023-05-16,02:33:56.000,136,11015155,13325,0,1684204435,13162.534461009993,84.175705200003,53609.640209280005
2023-05-16,02:33:57.000,136,11015135,13325,0,1684204436,13162.541197320003,84.19685259000107,53609.703093359996
2023-05-16,02:33:58.000,136,11015158,13445,0,1684204437,13162.547933629998,84.16865607000364,53609.77296456
2023-05-16,02:33:59.000,136,11015142,13445,0,1684204438,13162.514252079993,84.18275433000235,53609.73104184001
2023-05-16,02:34:00.000,136,11015138,13525,0,1684204439,13162.487306839997,84.16865607000364,53609.689119120005
2023-05-16,02:34:01.000,136,11015143,13205,0,1684204440,13162.440152670002,84.18275433000235,53609.72405472
2023-05-16,02:34:02.000,136,11015161,13165,0,1684204441,13162.440152670002,84.14750867999828,53609.65418352
2023-05-16,02:34:03.000,136,11015111,13245,0,1684204442,13162.446888979997,84.15455781000492,53609.738028960004
2023-05-16,02:34:04.000,136,11015129,13285,0,1684204443,13162.500779460002,84.11931216000085,53609.76597744
2023-05-16,02:34:05.000,136,11015151,13405,0,1684204444,13162.514252079993,84.175705200003,53609.76597744
2023-05-16,02:34:06.000,136,11015131,13205,0,1684204445,13162.541197320003,84.15455781000492,53609.77296456
2023-05-16,02:34:07.000,136,11015158,13165,0,1684204446,13162.554669939993,84.18275433000235,53609.77296456
2023-05-16,02:34:08.000,136,11015185,13445,0,1684204447,13162.595087799993,84.11226303000149,53609.79392592
2023-05-16,02:34:09.000,136,11015175,13285,0,1684204448,13162.635505659993,84.05586998999934,53609.84982288001
2023-05-16,02:34:10.000,136,11015110,13165,0,1684204449,13162.662450899988,84.02062434000254,53609.84283576
2023-05-16,02:34:11.000,136,11015142,13605,0,1684204450,13162.628769349998,83.97128042999975,53609.84283576
2023-05-16,02:34:12.000,136,11015147,13285,0,1684204451,13162.615296729993,83.99242781999783,53609.8218744
2023-05-16,02:34:13.000,136,11015130,13165,0,1684204452,13162.615296729993,83.97128042999975,53609.926681200006
2023-05-16,02:34:14.000,136,11015140,13445,0,1684204453,13162.554669939993,83.99242781999783,53609.975591040005
2023-05-16,02:34:15.000,136,11015161,13245,0,1684204454,13162.460361600002,84.00652608000382,53609.9616168
2023-05-16,02:34:16.000,136,11015118,13245,0,1684204455,13162.399734810002,84.03472260000126,53609.94065544
2023-05-16,02:34:17.000,136,11015153,13205,0,1684204456,13162.271744919992,84.07701738000469,53609.870784239996
2023-05-16,02:34:18.000,136,11015175,13285,0,1684204457,13162.244799679997,84.04882085999998,53609.82886152001
2023-05-16,02:34:19.000,136,11015122,13245,0,1684204458,13162.190909199991,84.0629191199987,53609.98257816
2023-05-16,02:34:20.000,136,11015154,13245,0,1684204459,13162.170700269991,84.03472260000126,53609.975591040005
2023-05-16,02:34:21.000,136,11015144,13365,0,1684204460,13162.089864549991,83.97128042999975,53609.89873272001
2023-05-16,02:34:22.000,136,11015131,13485,0,1684204461,13162.09660086,83.96423130000039,53609.905719840004
2023-05-16,02:34:23.000,136,11015083,13245,0,1684204462,13162.022501449996,83.99242781999783,53609.89873272001
2023-05-16,02:34:24.000,136,11015192,13245,0,1684204463,13161.98881989999,83.92193652000424,53609.93366832
2023-05-16,02:34:25.000,136,11015209,13245,0,1684204464,13162.002292519996,83.91488739000488,53609.99655240001
2023-05-16,02:34:26.000,136,11015158,13405,0,1684204465,13161.88777524999,83.92193652000424,53609.91969408001
2023-05-16,02:34:27.000,136,11015148,13245,0,1684204466,13161.90798417999,83.89373999999953,53609.95462968
2023-05-16,02:34:28.000,136,11015186,13725,0,1684204467,13161.921456799995,83.86554348000209,53609.975591040005
2023-05-16,02:34:29.000,136,11015139,13405,0,1684204468,13161.97534728,83.8161995699993,53610.01052664
2023-05-16,02:34:30.000,136,11015155,13405,0,1684204469,13161.941665729995,83.78800305000186,53610.04546224001
2023-05-16,02:34:31.000,136,11015121,12925,0,1684204470,13161.89451156,83.75980653000443,53610.05244936
2023-05-16,02:34:32.000,136,11015171,13485,0,1684204471,13161.921456799995,83.75980653000443,53610.01052664
2023-05-16,02:34:33.000,136,11015133,13085,0,1684204472,13161.921456799995,83.68931523000356,53610.11533344001
2023-05-16,02:34:34.000,136,11015145,13285,0,1684204473,13161.8540937,83.65406957999949,53610.05244936
2023-05-16,02:34:35.000,136,11015186,13485,0,1684204474,13161.81367584,83.63292219000141,53610.16424328001
2023-05-16,02:34:36.000,136,11015146,13285,0,1684204475,13161.74631273999,83.64702045000013,53610.073410720004
2023-05-16,02:34:37.000,136,11015106,13405,0,1684204476,13161.68568594999,83.61177480000333,53610.10834632
2023-05-16,02:34:38.000,136,11015145,13245,0,1684204477,13161.68568594999,83.64702045000013,53610.13629480001
2023-05-16,02:34:39.000,136,11015189,13285,0,1684204478,13161.638531779994,83.68931523000356,53610.143281920005
2023-05-16,02:34:40.000,136,11015137,12965,0,1684204479,13161.564432369989,83.67521697000484,53610.13629480001
2023-05-16,02:34:41.000,136,11015131,13205,0,1684204480,13161.483596649989,83.64702045000013,53610.073410720004
2023-05-16,02:34:42.000,136,11015152,13325,0,1684204481,13161.470124029998,83.64702045000013,53610.08738496001
2023-05-16,02:34:43.000,136,11015131,13325,0,1684204482,13161.456651409993,83.63997132000077,53610.18520464001
2023-05-16,02:34:44.000,136,11015151,13245,0,1684204483,13161.463387719989,83.63292219000141,53610.192191760005
2023-05-16,02:34:45.000,136,11015164,13365,0,1684204484,13161.470124029998,83.60472567000397,53610.241101600004
2023-05-16,02:34:46.000,136,11015175,13085,0,1684204485,13161.470124029998,83.63292219000141,53610.18520464001
2023-05-16,02:34:47.000,136,11015157,13205,0,1684204486,13161.429706169998,83.61177480000333,53610.18520464001
2023-05-16,02:34:48.000,136,11015142,13245,0,1684204487,13161.436442479993,83.63292219000141,53610.1712304
2023-05-16,02:34:49.000,136,11015153,13085,0,1684204488,13161.490332959998,83.59767654000461,53610.21315312001
2023-05-16,02:34:50.000,136,11015166,13285,0,1684204489,13161.530750819999,83.60472567000397,53610.206165999996
2023-05-16,02:34:51.000,136,11015140,13285,0,1684204490,13161.476860339993,83.58357827999862,53610.17821752
2023-05-16,02:34:52.000,136,11015150,13285,0,1684204491,13161.564432369989,83.59767654000461,53610.19917888
2023-05-16,02:34:53.000,136,11015161,13325,0,1684204492,13161.598113919994,83.5694800199999,53610.30398568001
2023-05-16,02:34:54.000,136,11015157,13445,0,1684204493,13161.62505915999,83.5694800199999,53610.32494704
2023-05-16,02:34:55.000,136,11015188,13325,0,1684204494,13161.638531779994,83.50603784999839,53610.33193416001
2023-05-16,02:34:56.000,136,11015136,13085,0,1684204495,13161.638531779994,83.48489046000032,53610.35289552001
2023-05-16,02:34:57.000,136,11015170,13245,0,1684204496,13161.611586539999,83.4707922000016,53610.29699856
2023-05-16,02:34:58.000,136,11015158,13165,0,1684204497,13161.60485022999,83.47784133000096,53610.28302432001
2023-05-16,02:34:59.000,136,11015152,13205,0,1684204498,13161.598113919994,83.4707922000016,53610.36686976
2023-05-16,02:35:00.000,136,11015121,12965,0,1684204499,13161.537487129994,83.48489046000032,53610.373856879996
2023-05-16,02:35:01.000,136,11015162,13125,0,1684204500,13161.524014509989,83.45669394000288,53610.45071520001
2023-05-16,02:35:02.000,136,11015135,13365,0,1684204501,13161.483596649989,83.40735003000009,53610.39481824
2023-05-16,02:35:03.000,136,11015138,13285,0,1684204502,13161.483596649989,83.41439915999945,53610.45770232
2023-05-16,02:35:04.000,136,11015119,13005,0,1684204503,13161.490332959998,83.39325177000137,53610.52058640001
2023-05-16,02:35:05.000,136,11015130,13405,0,1684204504,13161.490332959998,83.3721043800033,53610.49263792
2023-05-16,02:35:06.000,136,11015177,13245,0,1684204505,13161.449915099998,83.35800612000457,53610.4157796
2023-05-16,02:35:07.000,136,11015144,13485,0,1684204506,13161.449915099998,83.32980959999986,53610.38084400001
2023-05-16,02:35:08.000,136,11015108,13525,0,1684204507,13161.490332959998,83.3227604700005,53610.49962504001
2023-05-16,02:35:09.000,136,11015148,13285,0,1684204508,13161.517278199994,83.26636742999835,53610.49962504001
2023-05-16,02:35:10.000,136,11015153,13245,0,1684204509,13161.530750819999,83.24522004000028,53610.527573520005
2023-05-16,02:35:11.000,136,11015154,13125,0,1684204510,13161.517278199994,83.18882699999813,53610.50661216
2023-05-16,02:35:12.000,136,11015116,13085,0,1684204511,13161.564432369989,83.19587613000476,53610.53456064
2023-05-16,02:35:13.000,136,11015136,13125,0,1684204512,13161.611586539999,83.16063048000069,53610.58347048
2023-05-16,02:35:14.000,136,11015147,13165,0,1684204513,13161.64526808999,83.14653222000197,53610.54853488001
2023-05-16,02:35:15.000,136,11015135,13125,0,1684204514,13161.69242226,83.1253848300039,53610.576483360004
2023-05-16,02:35:16.000,136,11015188,13765,0,1684204515,13161.699158569994,83.16063048000069,53610.597444720006
2023-05-16,02:35:17.000,136,11015126,13285,0,1684204516,13161.779994289995,83.09718830999918,53610.67430304
2023-05-16,02:35:18.000,136,11015113,13445,0,1684204517,13161.88777524999,83.05489353000303,53610.709238639996
2023-05-16,02:35:19.000,136,11015153,13045,0,1684204518,13161.860830009995,83.0125987499996,53610.73718712001
2023-05-16,02:35:20.000,136,11015131,13525,0,1684204519,13161.90798417999,82.99145136000152,53610.72321288
2023-05-16,02:35:21.000,136,11015142,13125,0,1684204520,13161.92819310999,82.99145136000152,53610.695264400005
2023-05-16,02:35:22.000,136,11015092,13285,0,1684204521,13161.93492942,82.98440223000216,53610.67430304
2023-05-16,02:35:23.000,136,11015156,13485,0,1684204522,13161.97534728,82.94210744999873,53610.7302
2023-05-16,02:35:24.000,136,11015171,13205,0,1684204523,13162.002292519996,82.92800919000001,53610.82103256
2023-05-16,02:35:25.000,136,11015162,13565,0,1684204524,13162.01576514,82.8786652800045,53610.8699424
2023-05-16,02:35:26.000,136,11015135,13245,0,1684204525,13161.99555621,82.8786652800045,53610.862955280005
2023-05-16,02:35:27.000,136,11015134,13325,0,1684204526,13161.941665729995,82.88571441000386,53610.82801968
2023-05-16,02:35:28.000,136,11015129,13165,0,1684204527,13161.98881989999,82.88571441000386,53610.92583936001
2023-05-16,02:35:29.000,136,11015093,13325,0,1684204528,13162.02923775999,82.87161614999786,53610.96077496
2023-05-16,02:35:30.000,136,11015131,13165,0,1684204529,13162.069655619991,82.85751788999914,53610.96776208
2023-05-16,02:35:31.000,136,11015117,13325,0,1684204530,13162.09660086,82.83637050000107,53610.9398136
2023-05-16,02:35:32.000,136,11015130,13285,0,1684204531,13162.11680979,82.84341963000043,53611.00269768001
2023-05-16,02:35:33.000,136,11015110,13285,0,1684204532,13162.204381819996,82.80112485000427,53611.12147872001
2023-05-16,02:35:34.000,136,11015152,13085,0,1684204533,13162.258272300001,82.80817398000363,53611.1144916
2023-05-16,02:35:35.000,136,11015163,13405,0,1684204534,13162.231327059992,82.82227224000235,53611.08654312
2023-05-16,02:35:36.000,136,11015122,13165,0,1684204535,13162.224590749996,82.89981267000258,53611.12147872001
2023-05-16,02:35:37.000,136,11015144,13325,0,1684204536,13162.224590749996,82.90686180000193,53611.15641432
2023-05-16,02:35:38.000,136,11015130,13045,0,1684204537,13162.150491339991,82.95620571000472,53611.05160752001
2023-05-16,02:35:39.000,136,11015175,13085,0,1684204538,13162.170700269991,82.97030397000344,53611.12846584
2023-05-16,02:35:40.000,136,11015107,13245,0,1684204539,13162.177436580001,83.0125987499996,53611.212311279996
2023-05-16,02:35:41.000,136,11015135,13365,0,1684204540,13162.177436580001,83.02669700999832,53611.28916960001
2023-05-16,02:35:42.000,136,11015127,13405,0,1684204541,13162.137018720001,83.1112865699979,53611.21929840001
2023-05-16,02:35:43.000,136,11015115,13405,0,1684204542,13162.062919309996,83.13948309000261,53611.21929840001
2023-05-16,02:35:44.000,136,11015167,13005,0,1684204543,13162.089864549991,83.15358135000133,53611.317118080005
2023-05-16,02:35:45.000,136,11015157,13245,0,1684204544,13162.02923775999,83.18882699999813,53611.30314384
2023-05-16,02:35:46.000,136,11015119,12845,0,1684204545,13161.99555621,83.2240726500022,53611.28218248
2023-05-16,02:35:47.000,136,11015151,13085,0,1684204546,13161.96861096999,83.26636742999835,53611.28916960001
2023-05-16,02:35:48.000,136,11015171,13525,0,1684204547,13162.03597407,83.35095698999794,53611.3939764
2023-05-16,02:35:49.000,136,11015120,13205,0,1684204548,13162.02923775999,83.30866221000178,53611.463847600004
2023-05-16,02:35:50.000,136,11015160,13325,0,1684204549,13161.961874659995,83.36505525000393,53611.40096352
2023-05-16,02:35:51.000,136,11015168,13125,0,1684204550,13161.961874659995,83.35800612000457,53611.38000216
2023-05-16,02:35:52.000,136,11015154,13285,0,1684204551,13161.92819310999,83.40030090000073,53611.366027920005
2023-05-16,02:35:53.000,136,11015157,13005,0,1684204552,13161.91472049,83.4214482899988,53611.3939764
2023-05-16,02:35:54.000,136,11015169,13045,0,1684204553,13161.88777524999,83.45669394000288,53611.40795064001
2023-05-16,02:35:55.000,136,11015134,13285,0,1684204554,13161.860830009995,83.42849741999817,53611.38000216
2023-05-16,02:35:56.000,136,11015149,13165,0,1684204555,13161.77325798,83.49898871999903,53611.3241052
2023-05-16,02:35:57.000,136,11015148,13125,0,1684204556,13161.739576429994,83.52013611000439,53611.38000216
2023-05-16,02:35:58.000,136,11015160,13045,0,1684204557,13161.699158569994,83.50603784999839,53611.40795064001
2023-05-16,02:35:59.000,136,11015184,13405,0,1684204558,13161.62505915999,83.51308697999775,53611.42891200001
2023-05-16,02:36:00.000,136,11015132,13205,0,1684204559,13161.571168679999,83.59062740999798,53611.38698928001
2023-05-16,02:36:01.000,136,11015155,13285,0,1684204560,13161.483596649989,83.57652914999926,53611.3241052
2023-05-16,02:36:02.000,136,11015154,13485,0,1684204561,13161.396024619993,83.66111870999885,53611.317118080005
2023-05-16,02:36:03.000,136,11015151,13325,0,1684204562,13161.342134140003,83.68931523000356,53611.3241052
2023-05-16,02:36:04.000,136,11015165,13285,0,1684204563,13161.254562109993,83.69636436000292,53611.33109232
2023-05-16,02:36:05.000,136,11015169,13445,0,1684204564,13161.241089490002,83.69636436000292,53611.42192488
2023-05-16,02:36:06.000,136,11015175,13325,0,1684204565,13161.166990079997,83.71046262000164,53611.366027920005
2023-05-16,02:36:07.000,136,11015162,13325,0,1684204566,13161.086154359997,83.71046262000164,53611.247246880004
2023-05-16,02:36:08.000,136,11015157,13285,0,1684204567,13161.032263879992,83.717511750001,53611.254234
2023-05-16,02:36:09.000,136,11015155,13245,0,1684204568,13160.971637089991,83.6822661000042,53611.268208240006
2023-05-16,02:36:10.000,136,11015163,13365,0,1684204569,13160.944691849996,83.70341349000228,53611.254234
2023-05-16,02:36:11.000,136,11015173,13285,0,1684204570,13160.850383509991,83.69636436000292,53611.198337040005
2023-05-16,02:36:12.000,136,11015116,13485,0,1684204571,13160.83017457999,83.69636436000292,53611.16340144
2023-05-16,02:36:13.000,136,11015173,13045,0,1684204572,13160.83017457999,83.68931523000356,53611.17737568
2023-05-16,02:36:14.000,136,11015132,13285,0,1684204573,13160.783020409996,83.70341349000228,53611.1843628
2023-05-16,02:36:15.000,136,11015148,13445,0,1684204574,13160.762811479995,83.65406957999949,53611.15641432
2023-05-16,02:36:16.000,136,11015180,13205,0,1684204575,13160.70892099999,83.67521697000484,53611.100517360006
2023-05-16,02:36:17.000,136,11015132,13325,0,1684204576,13160.601140039995,83.70341349000228,53610.99571056
2023-05-16,02:36:18.000,136,11015129,13405,0,1684204577,13160.58766741999,83.70341349000228,53610.95378784001
2023-05-16,02:36:19.000,136,11015187,13045,0,1684204578,13160.5741948,83.69636436000292,53611.03763328
2023-05-16,02:36:20.000,136,11015142,13285,0,1684204579,13160.56745848999,83.70341349000228,53611.05859464
2023-05-16,02:36:21.000,136,11015154,13325,0,1684204580,13160.51356801,83.69636436000292,53611.03763328
2023-05-16,02:36:22.000,136,11015142,13085,0,1684204581,13160.46641383999,83.717511750001,53610.95378784001
2023-05-16,02:36:23.000,136,11015171,13245,0,1684204582,13160.47315015,83.75275739999779,53610.932826480006
2023-05-16,02:36:24.000,136,11015136,13445,0,1684204583,13160.419259669994,83.72456088000035,53610.94680072
2023-05-16,02:36:25.000,136,11015145,13325,0,1684204584,13160.399050739994,83.75275739999779,53610.91885224
2023-05-16,02:36:26.000,136,11015156,13205,0,1684204585,13160.358632879994,83.75980653000443,53610.84199392
2023-05-16,02:36:27.000,136,11015206,13045,0,1684204586,13160.338423949994,83.75980653000443,53610.77910984
2023-05-16,02:36:28.000,136,11015108,13445,0,1684204587,13160.345160259989,83.75980653000443,53610.80705832001
2023-05-16,02:36:29.000,136,11015159,13165,0,1684204588,13160.351896569999,83.75980653000443,53610.8000712
2023-05-16,02:36:30.000,136,11015168,13285,0,1684204589,13160.318215019994,83.79505218000122,53610.80705832001
2023-05-16,02:36:31.000,136,11015148,13245,0,1684204590,13160.210434059998,83.82324869999866,53610.75814848001
2023-05-16,02:36:32.000,136,11015194,13445,0,1684204591,13160.230642989998,83.85849435000273,53610.765135600006
2023-05-16,02:36:33.000,136,11015177,13125,0,1684204592,13160.203697749988,83.85144522000337,53610.71622576001
2023-05-16,02:36:34.000,136,11015176,13365,0,1684204593,13160.116125719993,83.91488739000488,53610.71622576001
2023-05-16,02:36:35.000,136,11015161,13365,0,1684204594,13160.116125719993,83.97128042999975,53610.72321288
2023-05-16,02:36:36.000,136,11015129,13085,0,1684204595,13160.082444170002,84.00652608000382,53610.68129016
2023-05-16,02:36:37.000,136,11015127,13285,0,1684204596,13160.055498929993,84.03472260000126,53610.65334168
2023-05-16,02:36:38.000,136,11015140,13405,0,1684204597,13160.028553689997,84.0629191199987,53610.61141896
2023-05-16,02:36:39.000,136,11015203,13165,0,1684204598,13160.001608450002,84.09111564000341,53610.63936744001
2023-05-16,02:36:40.000,136,11015151,13165,0,1684204599,13159.974663209992,84.11226303000149,53610.60443184
2023-05-16,02:36:41.000,136,11015174,13445,0,1684204600,13159.927509039997,84.15455781000492,53610.51359928
2023-05-16,02:36:42.000,136,11015182,13165,0,1684204601,13159.893827489992,84.16865607000364,53610.46468944
2023-05-16,02:36:43.000,136,11015183,13045,0,1684204602,13159.940981660002,84.14750867999828,53610.47167656001
2023-05-16,02:36:44.000,136,11015146,13245,0,1684204603,13159.927509039997,84.14045954999892,53610.50661216
2023-05-16,02:36:45.000,136,11015140,13125,0,1684204604,13159.927509039997,84.11226303000149,53610.46468944
2023-05-16,02:36:46.000,136,11015180,13445,0,1684204605,13159.873618559992,84.13341041999956,53610.478663680005
2023-05-16,02:36:47.000,136,11015235,13445,0,1684204606,13159.853409629992,84.09816477000277,53610.32494704
2023-05-16,02:36:48.000,136,11015206,13285,0,1684204607,13159.887091179997,84.07701738000469,53610.40180536001
2023-05-16,02:36:49.000,136,11015149,13285,0,1684204608,13159.907300109997,84.06996824999806,53610.373856879996
2023-05-16,02:36:50.000,136,11015153,13245,0,1684204609,13159.914036419992,84.03472260000126,53610.2760372
2023-05-16,02:36:51.000,136,11015181,13085,0,1684204610,13159.853409629992,84.04177173000062,53610.262062960006
2023-05-16,02:36:52.000,136,11015146,13285,0,1684204611,13159.860145940002,84.04177173000062,53610.29001144
2023-05-16,02:36:53.000,136,11015192,13405,0,1684204612,13159.900563800002,84.03472260000126,53610.310972800005
2023-05-16,02:36:54.000,136,11015205,13245,0,1684204613,13159.900563800002,84.0629191199987,53610.29001144
2023-05-16,02:36:55.000,136,11015170,13605,0,1684204614,13159.927509039997,84.07701738000469,53610.26905008
2023-05-16,02:36:56.000,136,11015167,13165,0,1684204615,13159.880354870002,84.07701738000469,53610.241101600004
2023-05-16,02:36:57.000,136,11015157,13125,0,1684204616,13159.819728080001,84.13341041999956,53610.12930768
2023-05-16,02:36:58.000,136,11015140,13325,0,1684204617,13159.846673319997,84.13341041999956,53610.094372080006
2023-05-16,02:36:59.000,136,11015115,13565,0,1684204618,13159.866882249997,84.18275433000235,53610.16424328001
2023-05-16,02:37:00.000,136,11015110,13005,0,1684204619,13159.900563800002,84.20390172000043,53610.15725616
2023-05-16,02:37:01.000,136,11015129,13245,0,1684204620,13159.934245349992,84.21799997999915,53610.13629480001
2023-05-16,02:37:02.000,136,11015162,13205,0,1684204621,13159.954454279992,84.26029476000258,53610.1013592
2023-05-16,02:37:03.000,136,11015098,13285,0,1684204622,13160.008344759997,84.25324563000322,53610.1013592
2023-05-16,02:37:04.000,136,11015164,13005,0,1684204623,13160.055498929993,84.26029476000258,53610.08738496001
2023-05-16,02:37:05.000,136,11015133,13285,0,1684204624,13160.021817380002,84.2391473700045,53610.06642360001
2023-05-16,02:37:06.000,136,11015140,13285,0,1684204625,13160.062235240002,84.28144215000066,53609.96860392001
2023-05-16,02:37:07.000,136,11015128,13205,0,1684204626,13160.028553689997,84.30258953999873,53610.031488
2023-05-16,02:37:08.000,136,11015126,13205,0,1684204627,13160.129598339998,84.33078606000345,53610.038475119996
2023-05-16,02:37:09.000,136,11015165,13205,0,1684204628,13160.163279889988,84.35193345000152,53610.024500880005
2023-05-16,02:37:10.000,136,11015150,13205,0,1684204629,13160.082444170002,84.35898258000088,53610.01751376001
2023-05-16,02:37:11.000,136,11015126,13285,0,1684204630,13159.994872139992,84.40127736000431,53609.94065544
2023-05-16,02:37:12.000,136,11015118,13325,0,1684204631,13160.015081069992,84.40832649000367,53609.98956528
2023-05-16,02:37:13.000,136,11015107,13045,0,1684204632,13159.974663209992,84.42947388000175,53609.975591040005
2023-05-16,02:37:14.000,136,11015142,13005,0,1684204633,13159.981399520002,84.43652301000111,53609.96860392001
2023-05-16,02:37:15.000,136,11015168,13365,0,1684204634,13159.961190590002,84.42947388000175,53610.024500880005
2023-05-16,02:37:16.000,136,11015163,13365,0,1684204635,13159.981399520002,84.4717686599979,53609.91270696
2023-05-16,02:37:17.000,136,11015126,13205,0,1684204636,13159.974663209992,84.5211125700007,53609.94764256001
2023-05-16,02:37:18.000,136,11015154,13165,0,1684204637,13159.981399520002,84.44357214000047,53609.99655240001
2023-05-16,02:37:19.000,136,11015172,13325,0,1684204638,13159.947717969997,84.4717686599979,53609.975591040005
2023-05-16,02:37:20.000,136,11015151,13085,0,1684204639,13159.934245349992,84.4717686599979,53609.926681200006
2023-05-16,02:37:21.000,136,11015160,13245,0,1684204640,13159.860145940002,84.47881779000454,53609.91969408001
2023-05-16,02:37:22.000,136,11015151,13205,0,1684204641,13159.866882249997,84.51406344000134,53609.856810000005
2023-05-16,02:37:23.000,136,11015166,13285,0,1684204642,13159.893827489992,84.49996518000262,53609.9616168
2023-05-16,02:37:24.000,136,11015130,13205,0,1684204643,13159.900563800002,84.54225995999877,53609.91270696
2023-05-16,02:37:25.000,136,11015122,13205,0,1684204644,13159.846673319997,84.54225995999877,53609.93366832
2023-05-16,02:37:26.000,136,11015156,13445,0,1684204645,13159.846673319997,84.57045648000349,53609.88475848
2023-05-16,02:37:27.000,136,11015142,13325,0,1684204646,13159.806255459996,84.57750561000285,53609.83584864
2023-05-16,02:37:28.000,136,11015123,12965,0,1684204647,13159.806255459996,84.619800389999,53609.79392592
2023-05-16,02:37:29.000,136,11015143,13245,0,1684204648,13159.806255459996,84.59160387000156,53609.807900160005
2023-05-16,02:37:30.000,136,11015150,13405,0,1684204649,13159.833200699992,84.63389864999772,53609.79392592
2023-05-16,02:37:31.000,136,11015157,13165,0,1684204650,13159.759101290001,84.63389864999772,53609.75200320001
2023-05-16,02:37:32.000,136,11015163,13365,0,1684204651,13159.806255459996,84.62684951999836,53609.75200320001
2023-05-16,02:37:33.000,136,11015172,13285,0,1684204652,13159.914036419992,84.62684951999836,53609.74501608
2023-05-16,02:37:34.000,136,11015166,13205,0,1684204653,13159.974663209992,84.619800389999,53609.77296456
2023-05-16,02:37:35.000,136,11015150,13445,0,1684204654,13160.042026310002,84.57750561000285,53609.81488728
2023-05-16,02:37:36.000,136,11015157,12925,0,1684204655,13160.042026310002,84.55635822000477,53609.74501608
2023-05-16,02:37:37.000,136,11015170,13125,0,1684204656,13160.102653100002,84.53521082999941,53609.73104184001
2023-05-16,02:37:38.000,136,11015153,13125,0,1684204657,13160.149807269998,84.47881779000454,53609.74501608
2023-05-16,02:37:39.000,136,11015160,12965,0,1684204658,13160.210434059998,84.45062126999983,53609.8218744
2023-05-16,02:37:40.000,136,11015156,13045,0,1684204659,13160.311478709998,84.43652301000111,53609.81488728
2023-05-16,02:37:41.000,136,11015146,13285,0,1684204660,13160.311478709998,84.41537562000303,53609.81488728
2023-05-16,02:37:42.000,136,11015162,13205,0,1684204661,13160.345160259989,84.39422822999768,53609.83584864
2023-05-16,02:37:43.000,136,11015105,13125,0,1684204662,13160.399050739994,84.35898258000088,53609.8917456
2023-05-16,02:37:44.000,136,11015144,13285,0,1684204663,13160.439468599994,84.31668780000473,53609.856810000005
2023-05-16,02:37:45.000,136,11015178,13045,0,1684204664,13160.48662276999,84.28144215000066,53609.87777136001
2023-05-16,02:37:46.000,136,11015136,13285,0,1684204665,13160.47315015,84.30258953999873,53609.7869388
2023-05-16,02:37:47.000,136,11015163,13205,0,1684204666,13160.48662276999,84.29554040999938,53609.807900160005
2023-05-16,02:37:48.000,136,11015143,13445,0,1684204667,13160.55398587,84.28849128000002,53609.84982288001
2023-05-16,02:37:49.000,136,11015163,13445,0,1684204668,13160.601140039995,84.21799997999915,53609.91969408001
2023-05-16,02:37:50.000,136,11015123,13325,0,1684204669,13160.68871206999,84.20390172000043,53609.83584864
2023-05-16,02:37:51.000,136,11015113,13285,0,1684204670,13160.722393619995,84.22504910999851,53609.82886152001
2023-05-16,02:37:52.000,136,11015145,13205,0,1684204671,13160.843647199996,84.16865607000364,53609.88475848
2023-05-16,02:37:53.000,136,11015156,13325,0,1684204672,13160.951428159991,84.15455781000492,53609.8917456
2023-05-16,02:37:54.000,136,11015143,13285,0,1684204673,13161.012054949992,84.15455781000492,53609.93366832
2023-05-16,02:37:55.000,136,11015147,13445,0,1684204674,13161.092890669992,84.1263612900002,53609.93366832
2023-05-16,02:37:56.000,136,11015132,13245,0,1684204675,13161.140044840002,84.11226303000149,53609.89873272001
2023-05-16,02:37:57.000,136,11015117,13245,0,1684204676,13161.220880560002,84.14045954999892,53609.96860392001
2023-05-16,02:37:58.000,136,11015127,13005,0,1684204677,13161.335397829993,84.11226303000149,53610.094372080006
2023-05-16,02:37:59.000,136,11015103,12925,0,1684204678,13161.382551999988,84.1263612900002,53610.073410720004
2023-05-16,02:38:00.000,136,11015160,13325,0,1684204679,13161.396024619993,84.09111564000341,53609.99655240001
2023-05-16,02:38:01.000,136,11015143,13045,0,1684204680,13161.422969859988,84.09111564000341,53610.00353952
2023-05-16,02:38:02.000,136,11015171,13245,0,1684204681,13161.524014509989,84.07701738000469,53610.01751376001
2023-05-16,02:38:03.000,136,11015159,13405,0,1684204682,13161.584641299989,84.06996824999806,53610.10834632
2023-05-16,02:38:04.000,136,11015123,13365,0,1684204683,13161.72610380999,84.0629191199987,53610.22014024
2023-05-16,02:38:05.000,136,11015169,13325,0,1684204684,13161.78673059999,84.0276734700019,53610.310972800005
2023-05-16,02:38:06.000,136,11015155,13285,0,1684204685,13161.840621079995,84.04177173000062,53610.359882640005
2023-05-16,02:38:07.000,136,11015145,13445,0,1684204686,13161.860830009995,84.0276734700019,53610.241101600004
2023-05-16,02:38:08.000,136,11015139,13325,0,1684204687,13161.92819310999,84.0276734700019,53610.28302432001
2023-05-16,02:38:09.000,136,11015182,13165,0,1684204688,13161.982083589995,83.97832955999911,53610.33892128
2023-05-16,02:38:10.000,136,11015138,13245,0,1684204689,13162.00902882999,83.96423130000039,53610.310972800005
2023-05-16,02:38:11.000,136,11015116,13285,0,1684204690,13161.98881989999,83.95013304000167,53610.30398568001
2023-05-16,02:38:12.000,136,11015177,13125,0,1684204691,13162.042710379996,83.98537868999847,53610.33892128
2023-05-16,02:38:13.000,136,11015169,13365,0,1684204692,13162.143755029996,83.94308391000231,53610.45770232
2023-05-16,02:38:14.000,136,11015117,13365,0,1684204693,13162.190909199991,83.90783825999824,53610.47167656001
2023-05-16,02:38:15.000,136,11015144,13165,0,1684204694,13162.190909199991,83.8796417400008,53610.49263792
2023-05-16,02:38:16.000,136,11015145,13405,0,1684204695,13162.211118129992,83.86554348000209,53610.49263792
2023-05-16,02:38:17.000,136,11015104,12925,0,1684204696,13162.251535989992,83.86554348000209,53610.49962504001
2023-05-16,02:38:18.000,136,11015128,13205,0,1684204697,13162.251535989992,83.85849435000273,53610.49962504001
2023-05-16,02:38:19.000,136,11015132,13205,0,1684204698,13162.278481230001,83.83029782999802,53610.51359928
2023-05-16,02:38:20.000,136,11015145,13245,0,1684204699,13162.406471119997,83.79505218000122,53610.576483360004
2023-05-16,02:38:21.000,136,11015133,13445,0,1684204700,13162.473834219993,83.74570826999843,53610.63936744001
2023-05-16,02:38:22.000,136,11015127,13165,0,1684204701,13162.507515769998,83.72456088000035,53610.695264400005
2023-05-16,02:38:23.000,136,11015216,13445,0,1684204702,13162.568142559998,83.6681678399982,53610.7302
2023-05-16,02:38:24.000,136,11015126,13245,0,1684204703,13162.534461009993,83.67521697000484,53610.66731592001
2023-05-16,02:38:25.000,136,11015120,13045,0,1684204704,13162.568142559998,83.63292219000141,53610.7302
2023-05-16,02:38:26.000,136,11015123,13285,0,1684204705,13162.514252079993,83.63292219000141,53610.72321288
2023-05-16,02:38:27.000,136,11015146,13125,0,1684204706,13162.494043149993,83.56243089000054,53610.75116136
2023-05-16,02:38:28.000,136,11015164,13285,0,1684204707,13162.554669939993,83.52013611000439,53610.79308408
2023-05-16,02:38:29.000,136,11015143,13645,0,1684204708,13162.534461009993,83.46374307000224,53610.862955280005
2023-05-16,02:38:30.000,136,11015172,13245,0,1684204709,13162.480570530002,83.42849741999817,53610.80705832001
2023-05-16,02:38:31.000,136,11015191,13365,0,1684204710,13162.399734810002,83.41439915999945,53610.82103256
2023-05-16,02:38:32.000,136,11015198,13605,0,1684204711,13162.413207429992,83.36505525000393,53610.82103256
2023-05-16,02:38:33.000,136,11015095,13445,0,1684204712,13162.392998499992,83.3227604700005,53610.89090376
2023-05-16,02:38:34.000,136,11015111,13125,0,1684204713,13162.366053259997,83.28046569000435,53610.89789088
2023-05-16,02:38:35.000,136,11015159,13125,0,1684204714,13162.419943740002,83.18882699999813,53610.99571056
2023-05-16,02:38:36.000,136,11015133,13325,0,1684204715,13162.352580639992,83.16767961000005,53610.96776208
2023-05-16,02:38:37.000,136,11015167,13285,0,1684204716,13162.379525880002,83.10423743999854,53610.97474920001
2023-05-16,02:38:38.000,136,11015134,13365,0,1684204717,13162.426680049997,83.06194266000239,53611.044620399996
2023-05-16,02:38:39.000,136,11015145,13445,0,1684204718,13162.413207429992,83.01964787999896,53611.044620399996
2023-05-16,02:38:40.000,136,11015169,13125,0,1684204719,13162.406471119997,83.00554962000024,53611.044620399996
2023-05-16,02:38:41.000,136,11015154,13565,0,1684204720,13162.386262189997,82.93505831999937,53611.01667192
2023-05-16,02:38:42.000,136,11015164,13285,0,1684204721,13162.399734810002,82.9139109300013,53610.98872344
2023-05-16,02:38:43.000,136,11015135,13405,0,1684204722,13162.487306839997,82.85751788999914,53611.08654312
2023-05-16,02:38:44.000,136,11015105,13245,0,1684204723,13162.547933629998,82.82932137000171,53611.13545296
2023-05-16,02:38:45.000,136,11015135,13085,0,1684204724,13162.615296729993,82.75178094000148,53611.149427200005
2023-05-16,02:38:46.000,136,11015159,13605,0,1684204725,13162.648978279998,82.69538789999933,53611.12147872001
2023-05-16,02:38:47.000,136,11015131,13285,0,1684204726,13162.642241969988,82.67424051000125,53611.12846584
2023-05-16,02:38:48.000,136,11015134,13165,0,1684204727,13162.682659829989,82.65309312000318,53611.149427200005
2023-05-16,02:38:49.000,136,11015148,13085,0,1684204728,13162.682659829989,82.64604399000382,53611.198337040005
2023-05-16,02:38:50.000,136,11015165,13165,0,1684204729,13162.642241969988,82.65309312000318,53611.19134992001
2023-05-16,02:38:51.000,136,11015156,13405,0,1684204730,13162.568142559998,82.64604399000382,53611.17038856001
2023-05-16,02:38:52.000,136,11015128,13365,0,1684204731,13162.574878869993,82.62489659999846,53611.22628552
2023-05-16,02:38:53.000,136,11015143,13285,0,1684204732,13162.595087799993,82.58965095000167,53611.28218248
2023-05-16,02:38:54.000,136,11015164,13325,0,1684204733,13162.608560419998,82.56850356000359,53611.268208240006
2023-05-16,02:38:55.000,136,11015173,13405,0,1684204734,13162.574878869993,82.57555269000295,53611.30314384
2023-05-16,02:38:56.000,136,11015136,13045,0,1684204735,13162.547933629998,82.58260182000231,53611.28916960001
2023-05-16,02:38:57.000,136,11015141,13085,0,1684204736,13162.541197320003,82.58965095000167,53611.28916960001
2023-05-16,02:38:58.000,136,11015163,13245,0,1684204737,13162.507515769998,82.59670008000103,53611.268208240006
2023-05-16,02:38:59.000,136,11015182,13365,0,1684204738,13162.507515769998,82.63194572999782,53611.33109232
2023-05-16,02:39:00.000,136,11015104,13285,0,1684204739,13162.480570530002,82.64604399000382,53611.35904080001
2023-05-16,02:39:01.000,136,11015153,13245,0,1684204740,13162.507515769998,82.64604399000382,53611.40795064001
2023-05-16,02:39:02.000,136,11015162,13085,0,1684204741,13162.520988390002,82.66014225000254,53611.38698928001
2023-05-16,02:39:03.000,136,11015124,13125,0,1684204742,13162.453625289992,82.67424051000125,53611.29615672
2023-05-16,02:39:04.000,136,11015180,13125,0,1684204743,13162.453625289992,82.69538789999933,53611.40096352
2023-05-16,02:39:05.000,136,11015135,13045,0,1684204744,13162.480570530002,82.64604399000382,53611.38000216
2023-05-16,02:39:06.000,136,11015112,13085,0,1684204745,13162.487306839997,82.67424051000125,53611.3939764
2023-05-16,02:39:07.000,136,11015127,13285,0,1684204746,13162.487306839997,82.67424051000125,53611.3241052
2023-05-16,02:39:08.000,136,11015138,13325,0,1684204747,13162.527724699998,82.6671913800019,53611.38698928001
2023-05-16,02:39:09.000,136,11015164,13125,0,1684204748,13162.662450899988,82.59670008000103,53611.47083472
2023-05-16,02:39:10.000,136,11015161,13245,0,1684204749,13162.655714589993,82.59670008000103,53611.47083472
2023-05-16,02:39:11.000,136,11015170,13245,0,1684204750,13162.675923519993,82.54030703999888,53611.484808960005
2023-05-16,02:39:12.000,136,11015165,13285,0,1684204751,13162.655714589993,82.58260182000231,53611.44288624
2023-05-16,02:39:13.000,136,11015155,13085,0,1684204752,13162.635505659993,82.60374921000039,53611.435899120006
2023-05-16,02:39:14.000,136,11015162,13365,0,1684204753,13162.595087799993,82.6178474699991,53611.38698928001
2023-05-16,02:39:15.000,136,11015162,13285,0,1684204754,13162.601824109988,82.56145443000423,53611.44987336
2023-05-16,02:39:16.000,136,11015151,13125,0,1684204755,13162.527724699998,82.59670008000103,53611.50577032001
2023-05-16,02:39:17.000,136,11015162,13165,0,1684204756,13162.541197320003,82.62489659999846,53611.58961576
2023-05-16,02:39:18.000,136,11015152,13045,0,1684204757,13162.547933629998,82.62489659999846,53611.58961576
2023-05-16,02:39:19.000,136,11015158,13205,0,1684204758,13162.500779460002,82.66014225000254,53611.61756424
2023-05-16,02:39:20.000,136,11015173,13365,0,1684204759,13162.473834219993,82.73768268000276,53611.61057712
2023-05-16,02:39:21.000,136,11015143,13525,0,1684204760,13162.419943740002,82.71653529000469,53611.582628640004
2023-05-16,02:39:22.000,136,11015193,13165,0,1684204761,13162.386262189997,82.7658792000002,53611.56166728
2023-05-16,02:39:23.000,136,11015162,13165,0,1684204762,13162.399734810002,82.79407572000491,53611.64551272001
2023-05-16,02:39:24.000,136,11015177,13525,0,1684204763,13162.406471119997,82.85751788999914,53611.62455136001
2023-05-16,02:39:25.000,136,11015220,13605,0,1684204764,13162.426680049997,82.85751788999914,53611.62455136001
2023-05-16,02:39:26.000,136,11015119,13445,0,1684204765,13162.392998499992,82.8645670199985,53611.56166728
2023-05-16,02:39:27.000,136,11015155,13365,0,1684204766,13162.379525880002,82.88571441000386,53611.58961576
2023-05-16,02:39:28.000,136,11015192,13245,0,1684204767,13162.379525880002,82.92096006000065,53611.57564152001
2023-05-16,02:39:29.000,136,11015120,13285,0,1684204768,13162.386262189997,82.94915657999809,53611.64551272001
2023-05-16,02:39:30.000,136,11015173,13285,0,1684204769,13162.372789569992,82.95620571000472,53611.582628640004
2023-05-16,02:39:31.000,136,11015129,13125,0,1684204770,13162.291953849992,82.95620571000472,53611.61756424
2023-05-16,02:39:32.000,136,11015112,13165,0,1684204771,13162.305426469997,82.9773531000028,53611.57564152001
2023-05-16,02:39:33.000,136,11015164,12925,0,1684204772,13162.392998499992,82.94210744999873,53611.67346120001
2023-05-16,02:39:34.000,136,11015151,13685,0,1684204773,13162.372789569992,82.9773531000028,53611.73634528
2023-05-16,02:39:35.000,136,11015191,13165,0,1684204774,13162.325635399997,82.96325484000408,53611.69442256001
2023-05-16,02:39:36.000,136,11015141,13365,0,1684204775,13162.285217539997,82.9773531000028,53611.631538480004
2023-05-16,02:39:37.000,136,11015144,13245,0,1684204776,13162.204381819996,82.96325484000408,53611.67346120001
2023-05-16,02:39:38.000,136,11015160,13125,0,1684204777,13162.163963959996,82.92096006000065,53611.61756424
2023-05-16,02:39:39.000,136,11015171,13085,0,1684204778,13162.130282409991,82.90686180000193,53611.72237104001
2023-05-16,02:39:40.000,136,11015152,13445,0,1684204779,13162.089864549991,82.9139109300013,53611.66647408
2023-05-16,02:39:41.000,136,11015136,13045,0,1684204780,13162.02923775999,82.89276354000322,53611.72935816
2023-05-16,02:39:42.000,136,11015157,13365,0,1684204781,13162.002292519996,82.88571441000386,53611.76429376001
2023-05-16,02:39:43.000,136,11015127,13325,0,1684204782,13161.95513835,82.85046875999979,53611.771280880006
2023-05-16,02:39:44.000,136,11015168,13125,0,1684204783,13161.860830009995,82.83637050000107,53611.72237104001
2023-05-16,02:39:45.000,136,11015124,13285,0,1684204784,13161.820412149995,82.79407572000491,53611.72237104001
2023-05-16,02:39:46.000,136,11015154,13325,0,1684204785,13161.70589487999,82.80112485000427,53611.68743544
2023-05-16,02:39:47.000,136,11015112,13605,0,1684204786,13161.652004399999,82.77997745999892,53611.72935816
2023-05-16,02:39:48.000,136,11015148,13365,0,1684204787,13161.631795469999,82.78702658999828,53611.68743544
2023-05-16,02:39:49.000,136,11015168,13125,0,1684204788,13161.631795469999,82.72358442000404,53611.701409680005
2023-05-16,02:39:50.000,136,11015147,13165,0,1684204789,13161.564432369989,82.68833876999997,53611.65948696
2023-05-16,02:39:51.000,136,11015190,13165,0,1684204790,13161.476860339993,82.62489659999846,53611.61756424
2023-05-16,02:39:52.000,136,11015179,13125,0,1684204791,13161.476860339993,82.6178474699991,53611.67346120001
2023-05-16,02:39:53.000,136,11015159,13485,0,1684204792,13161.436442479993,82.54735616999824,53611.701409680005
2023-05-16,02:39:54.000,136,11015201,13085,0,1684204793,13161.443178789988,82.44161922000058,53611.66647408
2023-05-16,02:39:55.000,136,11015156,13085,0,1684204794,13161.443178789988,82.39227530999779,53611.6385256
2023-05-16,02:39:56.000,136,11015144,13365,0,1684204795,13161.402760929988,82.34998053000163,53611.6385256
2023-05-16,02:39:57.000,136,11015144,13245,0,1684204796,13161.456651409993,82.30063661999884,53611.71538392
2023-05-16,02:39:58.000,136,11015142,13445,0,1684204797,13161.503805579989,82.27948923000076,53611.75730664
2023-05-16,02:39:59.000,136,11015146,13125,0,1684204798,13161.490332959998,82.21604705999925,53611.72935816
2023-05-16,02:40:00.000,136,11015138,13325,0,1684204799,13161.483596649989,82.18785054000182,53611.76429376001
2023-05-16,02:40:01.000,136,11015115,13205,0,1684204800,13161.503805579989,82.11031011000159,53611.66647408
2023-05-16,02:40:02.000,136,11015140,13325,0,1684204801,13161.497069269994,82.03981881000072,53611.68743544
2023-05-16,02:40:03.000,136,11015125,13485,0,1684204802,13161.544223439989,81.96932750999986,53611.76429376001
2023-05-16,02:40:04.000,136,11015148,13525,0,1684204803,13161.544223439989,81.97637663999922,53611.750319520004
2023-05-16,02:40:05.000,136,11015147,13165,0,1684204804,13161.577904989994,81.90588533999835,53611.778268
2023-05-16,02:40:06.000,136,11015164,13245,0,1684204805,13161.584641299989,81.89178707999963,53611.71538392
2023-05-16,02:40:07.000,136,11015164,13285,0,1684204806,13161.530750819999,81.84244317000412,53611.73634528
2023-05-16,02:40:08.000,136,11015113,13445,0,1684204807,13161.517278199994,81.8635905600022,53611.75730664
2023-05-16,02:40:09.000,136,11015130,13405,0,1684204808,13161.436442479993,81.87063969000155,53611.701409680005
2023-05-16,02:40:10.000,136,11015142,13445,0,1684204809,13161.409497239998,81.85654143000284,53611.72935816
2023-05-16,02:40:11.000,136,11015144,13285,0,1684204810,13161.355606759993,81.89178707999963,53611.73634528
2023-05-16,02:40:12.000,136,11015157,13125,0,1684204811,13161.335397829993,81.91293446999771,53611.750319520004
2023-05-16,02:40:13.000,136,11015170,12925,0,1684204812,13161.261298420002,81.96932750999986,53611.82717784
2023-05-16,02:40:14.000,136,11015117,13245,0,1684204813,13161.268034729997,81.98342576999858,53611.778268
2023-05-16,02:40:15.000,136,11015160,12925,0,1684204814,13161.214144249992,81.97637663999922,53611.80621648
2023-05-16,02:40:16.000,136,11015152,13325,0,1684204815,13161.146781149997,81.99047489999793,53611.799229360004
2023-05-16,02:40:17.000,136,11015152,13125,0,1684204816,13161.092890669992,81.9622783800005,53611.76429376001
2023-05-16,02:40:18.000,136,11015158,13365,0,1684204817,13160.978373400001,81.96932750999986,53611.69442256001
2023-05-16,02:40:19.000,136,11015158,13245,0,1684204818,13160.978373400001,81.91998360000434,53611.799229360004
2023-05-16,02:40:20.000,136,11015098,13365,0,1684204819,13160.951428159991,81.91998360000434,53611.820190720005
2023-05-16,02:40:21.000,136,11015152,13085,0,1684204820,13160.87732875,81.93408186000306,53611.75730664
2023-05-16,02:40:22.000,136,11015111,13325,0,1684204821,13160.81670196,81.91293446999771,53611.820190720005
2023-05-16,02:40:23.000,136,11015198,13245,0,1684204822,13160.870592439991,81.91293446999771,53611.8481392
2023-05-16,02:40:24.000,136,11015153,13125,0,1684204823,13160.803229339996,81.93408186000306,53611.83416496
2023-05-16,02:40:25.000,136,11015088,13205,0,1684204824,13160.762811479995,81.94113099000242,53611.8481392
2023-05-16,02:40:26.000,136,11015108,13325,0,1684204825,13160.681975759995,81.89178707999963,53611.72237104001
2023-05-16,02:40:27.000,136,11015126,13285,0,1684204826,13160.681975759995,81.9270327300037,53611.78525512
2023-05-16,02:40:28.000,136,11015129,13125,0,1684204827,13160.681975759995,81.9270327300037,53611.8830748
2023-05-16,02:40:29.000,136,11015149,13245,0,1684204828,13160.69544838,81.9270327300037,53611.89006192001
2023-05-16,02:40:30.000,136,11015134,13285,0,1684204829,13160.661766829995,81.94113099000242,53611.89704904
2023-05-16,02:40:31.000,136,11015136,13285,0,1684204830,13160.63482159,81.90588533999835,53611.820190720005
2023-05-16,02:40:32.000,136,11015166,13205,0,1684204831,13160.59440373,81.90588533999835,53611.89704904
2023-05-16,02:40:33.000,136,11015149,13445,0,1684204832,13160.56745848999,81.84244317000412,53611.87608768
2023-05-16,02:40:34.000,136,11015151,13205,0,1684204833,13160.5741948,81.84949230000348,53611.84115208001
2023-05-16,02:40:35.000,136,11015109,13285,0,1684204834,13160.53377694,81.78605013000197,53611.84115208001
2023-05-16,02:40:36.000,136,11015145,13365,0,1684204835,13160.47315015,81.78605013000197,53611.869100560005
2023-05-16,02:40:37.000,136,11015092,13205,0,1684204836,13160.452941219999,81.78605013000197,53611.918010400004
2023-05-16,02:40:38.000,136,11015119,13525,0,1684204837,13160.500095389994,81.74375534999854,53611.93198464001
2023-05-16,02:40:39.000,136,11015152,13285,0,1684204838,13160.432732289999,81.72965708999982,53611.93198464001
2023-05-16,02:40:40.000,136,11015143,13125,0,1684204839,13160.291269779998,81.7155588300011,53611.85512632
2023-05-16,02:40:41.000,136,11015199,12965,0,1684204840,13160.237379299993,81.66621491999831,53611.89006192001
2023-05-16,02:40:42.000,136,11015139,13405,0,1684204841,13160.230642989998,81.70146057000238,53611.952946
2023-05-16,02:40:43.000,136,11015179,13325,0,1684204842,13160.210434059998,81.66621491999831,53611.98089448001
2023-05-16,02:40:44.000,136,11015116,12925,0,1684204843,13160.210434059998,81.68736231000366,53612.02980432001
2023-05-16,02:40:45.000,136,11015182,13365,0,1684204844,13160.156543579993,81.6803131800043,53612.00884296001
2023-05-16,02:40:46.000,136,11015176,13165,0,1684204845,13160.089180479998,81.70146057000238,53611.98089448001
2023-05-16,02:40:47.000,136,11015172,13165,0,1684204846,13159.994872139992,81.68736231000366,53611.91102328001
2023-05-16,02:40:48.000,136,11015158,13085,0,1684204847,13159.934245349992,81.72260796000046,53611.94595888
2023-05-16,02:40:49.000,136,11015142,13445,0,1684204848,13159.900563800002,81.74375534999854,53611.94595888
2023-05-16,02:40:50.000,136,11015112,13405,0,1684204849,13159.826464389997,81.73670621999918,53611.938971760006
2023-05-16,02:40:51.000,136,11015116,13285,0,1684204850,13159.759101290001,81.70146057000238,53611.966920240004
2023-05-16,02:40:52.000,136,11015141,13325,0,1684204851,13159.752364979991,81.68736231000366,53611.97390736
2023-05-16,02:40:53.000,136,11015178,12925,0,1684204852,13159.779310220001,81.65916578999895,53612.05076568
2023-05-16,02:40:54.000,136,11015157,13525,0,1684204853,13159.6984745,81.70146057000238,53612.01583008
2023-05-16,02:40:55.000,136,11015152,13325,0,1684204854,13159.67826557,81.67326404999767,53612.01583008
2023-05-16,02:40:56.000,136,11015165,13325,0,1684204855,13159.63784771,81.66621491999831,53611.938971760006
2023-05-16,02:40:57.000,136,11015160,13325,0,1684204856,13159.563748299995,81.68736231000366,53611.952946
2023-05-16,02:40:58.000,136,11015141,13005,0,1684204857,13159.503121509995,81.7155588300011,53611.938971760006
2023-05-16,02:40:59.000,136,11015116,13365,0,1684204858,13159.50985781999,81.72965708999982,53611.987881600005
2023-05-16,02:41:00.000,136,11015130,13285,0,1684204859,13159.4963852,81.7508044799979,53612.036791440005
2023-05-16,02:41:01.000,136,11015124,13125,0,1684204860,13159.462703649995,81.79309926000133,53612.00884296001
2023-05-16,02:41:02.000,136,11015157,13445,0,1684204861,13159.361658999995,81.78605013000197,53611.987881600005
2023-05-16,02:41:03.000,136,11015177,13285,0,1684204862,13159.37513162,81.79309926000133,53612.06473992
2023-05-16,02:41:04.000,136,11015137,13005,0,1684204863,13159.25387804,81.78605013000197,53612.00185584
2023-05-16,02:41:05.000,136,11015156,13325,0,1684204864,13159.20672386999,81.83539404000476,53611.98089448001
2023-05-16,02:41:06.000,136,11015148,13285,0,1684204865,13159.092206599998,81.85654143000284,53611.95993312001
2023-05-16,02:41:07.000,136,11015167,13525,0,1684204866,13159.024843499988,81.91998360000434,53612.00884296001
2023-05-16,02:41:08.000,136,11015133,13405,0,1684204867,13159.004634569988,82.00457316000393,53612.02980432001
2023-05-16,02:41:09.000,136,11015124,13325,0,1684204868,13158.950744089998,82.025720550002,53612.00884296001
2023-05-16,02:41:10.000,136,11015134,13605,0,1684204869,13158.876644679993,82.0750644600048,53612.05775280001
2023-05-16,02:41:11.000,136,11015131,13365,0,1684204870,13158.768863719997,82.15965402000438,53611.98089448001
2023-05-16,02:41:12.000,136,11015165,13165,0,1684204871,13158.775600029992,82.19489967000118,53612.00185584
2023-05-16,02:41:13.000,136,11015152,13125,0,1684204872,13158.775600029992,82.22309618999861,53611.97390736
2023-05-16,02:41:14.000,136,11015121,13405,0,1684204873,13158.721709550002,82.23719445000461,53612.01583008
2023-05-16,02:41:15.000,136,11015182,13285,0,1684204874,13158.735182169992,82.25129271000333,53611.966920240004
2023-05-16,02:41:16.000,136,11015155,13165,0,1684204875,13158.735182169992,82.26539097000204,53611.966920240004
2023-05-16,02:41:17.000,136,11015106,13325,0,1684204876,13158.735182169992,82.25129271000333,53611.95993312001
2023-05-16,02:41:18.000,136,11015105,13365,0,1684204877,13158.741918480002,82.29358748999948,53612.0228172
2023-05-16,02:41:19.000,136,11015151,13205,0,1684204878,13158.728445859997,82.35702966000099,53611.952946
2023-05-16,02:41:20.000,136,11015134,13205,0,1684204879,13158.701500620002,82.4204718300025,53611.98089448001
2023-05-16,02:41:21.000,136,11015116,13285,0,1684204880,13158.607192279997,82.42752096000186,53611.98089448001
2023-05-16,02:41:22.000,136,11015114,13485,0,1684204881,13158.573510729992,82.51211052000144,53611.966920240004
2023-05-16,02:41:23.000,136,11015123,13245,0,1684204882,13158.566774419996,82.53325790999952,53612.0228172
2023-05-16,02:41:24.000,136,11015140,13605,0,1684204883,13158.506147629996,82.59670008000103,53612.07871416001
2023-05-16,02:41:25.000,136,11015183,12925,0,1684204884,13158.499411320001,82.62489659999846,53612.106662640006
2023-05-16,02:41:26.000,136,11015119,13165,0,1684204885,13158.43878453,82.6671913800019,53612.14159824
2023-05-16,02:41:27.000,136,11015092,13285,0,1684204886,13158.39163035999,82.70243702999869,53612.12063688
2023-05-16,02:41:28.000,136,11015155,13405,0,1684204887,13158.37815774,82.77292832999956,53612.07871416001
2023-05-16,02:41:29.000,136,11015152,13205,0,1684204888,13158.33773988,82.80817398000363,53612.11364976
2023-05-16,02:41:30.000,136,11015114,13125,0,1684204889,13158.324267259995,82.83637050000107,53612.036791440005
2023-05-16,02:41:31.000,136,11015120,13285,0,1684204890,13158.19627737,82.83637050000107,53612.05076568
2023-05-16,02:41:32.000,136,11015099,13325,0,1684204891,13158.13565058,82.85046875999979,53612.036791440005
2023-05-16,02:41:33.000,136,11015143,13485,0,1684204892,13158.122177959995,82.83637050000107,53612.11364976
2023-05-16,02:41:34.000,136,11015113,13525,0,1684204893,13158.10870533999,82.82227224000235,53612.12762400001
2023-05-16,02:41:35.000,136,11015078,13405,0,1684204894,13158.06828747999,82.82227224000235,53612.14159824
2023-05-16,02:41:36.000,136,11015148,13245,0,1684204895,13158.034605929999,82.81522311000299,53612.12762400001
2023-05-16,02:41:37.000,136,11015148,13045,0,1684204896,13157.96724282999,82.80112485000427,53612.11364976
2023-05-16,02:41:38.000,136,11015118,13205,0,1684204897,13157.980715449994,82.75178094000148,53612.155572480006
2023-05-16,02:41:39.000,136,11015134,13285,0,1684204898,13157.973979139999,82.70948615999805,53612.1625596
2023-05-16,02:41:40.000,136,11015144,13285,0,1684204899,13158.02786961999,82.68128964000061,53612.19749520001
2023-05-16,02:41:41.000,136,11015134,13045,0,1684204900,13158.014396999999,82.6178474699991,53612.21845656
2023-05-16,02:41:42.000,136,11015159,13325,0,1684204901,13158.00766068999,82.56850356000359,53612.19050808
2023-05-16,02:41:43.000,136,11015153,13205,0,1684204902,13158.02786961999,82.5191596500008,53612.2324308
2023-05-16,02:41:44.000,136,11015166,13245,0,1684204903,13158.00766068999,82.46981573999801,53612.18352096
2023-05-16,02:41:45.000,136,11015105,13005,0,1684204904,13157.953770209999,82.44161922000058,53612.19050808
2023-05-16,02:41:46.000,136,11015135,13085,0,1684204905,13157.906616039989,82.4557174799993,53612.16954672
2023-05-16,02:41:47.000,136,11015115,13445,0,1684204906,13157.886407109989,82.43457009000122,53612.24640504001
2023-05-16,02:41:48.000,136,11015135,13325,0,1684204907,13157.832516629998,82.49096313000337,53612.19050808
2023-05-16,02:41:49.000,136,11015137,13325,0,1684204908,13157.765153529988,82.49801226000272,53612.16954672
2023-05-16,02:41:50.000,136,11015124,13485,0,1684204909,13157.758417219993,82.50506139000208,53612.18352096
2023-05-16,02:41:51.000,136,11015063,13245,0,1684204910,13157.738208289993,82.50506139000208,53612.24640504001
2023-05-16,02:41:52.000,136,11015151,13165,0,1684204911,13157.657372569993,82.56145443000423,53612.19749520001
2023-05-16,02:41:53.000,136,11015101,13125,0,1684204912,13157.556327919992,82.58965095000167,53612.17653384001
2023-05-16,02:41:54.000,136,11015121,13085,0,1684204913,13157.583273160002,82.61079833999975,53612.12762400001
2023-05-16,02:41:55.000,136,11015104,13365,0,1684204914,13157.556327919992,82.63194572999782,53612.23941792
2023-05-16,02:41:56.000,136,11015118,13325,0,1684204915,13157.536118989992,82.63194572999782,53612.18352096
2023-05-16,02:41:57.000,136,11015137,13125,0,1684204916,13157.529382679997,82.6178474699991,53612.21146944
2023-05-16,02:41:58.000,136,11015091,13285,0,1684204917,13157.502437440002,82.61079833999975,53612.19749520001
2023-05-16,02:41:59.000,136,11015130,13325,0,1684204918,13157.502437440002,82.63194572999782,53612.22544368001
2023-05-16,02:42:00.000,136,11015132,13245,0,1684204919,13157.495701129992,82.63899486000446,53612.21146944
2023-05-16,02:42:01.000,136,11015120,13405,0,1684204920,13157.448546959997,82.63899486000446,53612.24640504001
2023-05-16,02:42:02.000,136,11015131,13365,0,1684204921,13157.387920169997,82.66014225000254,53612.17653384001
2023-05-16,02:42:03.000,136,11015162,13085,0,1684204922,13157.340766000001,82.68833876999997,53612.155572480006
2023-05-16,02:42:04.000,136,11015149,13245,0,1684204923,13157.354238619992,82.72358442000404,53612.24640504001
2023-05-16,02:42:05.000,136,11015150,13125,0,1684204924,13157.232985039991,82.72358442000404,53612.2324308
2023-05-16,02:42:06.000,136,11015162,13165,0,1684204925,13157.307084449996,82.73768268000276,53612.29531488001
2023-05-16,02:42:07.000,136,11015164,13245,0,1684204926,13157.246457659996,82.75883007000084,53612.28832776
2023-05-16,02:42:08.000,136,11015118,13605,0,1684204927,13157.19256717999,82.7658792000002,53612.30928912
2023-05-16,02:42:09.000,136,11015157,13285,0,1684204928,13157.145413009996,82.82932137000171,53612.274353520006
2023-05-16,02:42:10.000,136,11015132,13125,0,1684204929,13157.11173145999,82.83637050000107,53612.21845656
2023-05-16,02:42:11.000,136,11015172,13245,0,1684204930,13157.125204079995,82.82227224000235,53612.323263360006
2023-05-16,02:42:12.000,136,11015167,13605,0,1684204931,13157.1386767,82.8786652800045,53612.302302000004
2023-05-16,02:42:13.000,136,11015126,13205,0,1684204932,13157.01742312,82.89276354000322,53612.22544368001
2023-05-16,02:42:14.000,136,11015107,13125,0,1684204933,13157.03763205,82.9139109300013,53612.31627624001
2023-05-16,02:42:15.000,136,11015139,13005,0,1684204934,13156.97700526,82.94210744999873,53612.302302000004
2023-05-16,02:42:16.000,136,11015157,13325,0,1684204935,13156.97700526,82.99145136000152,53612.28134064
2023-05-16,02:42:17.000,136,11015181,13085,0,1684204936,13156.84901536999,83.03374613999767,53612.323263360006
2023-05-16,02:42:18.000,136,11015124,13205,0,1684204937,13156.774915959999,83.1112865699979,53612.253392160004
2023-05-16,02:42:19.000,136,11015098,13125,0,1684204938,13156.76817964999,83.16767961000005,53612.302302000004
2023-05-16,02:42:20.000,136,11015143,12885,0,1684204939,13156.700816549994,83.19587613000476,53612.26736640001
2023-05-16,02:42:21.000,136,11015120,13085,0,1684204940,13156.680607619994,83.25226916999964,53612.31627624001
2023-05-16,02:42:22.000,136,11015145,13045,0,1684204941,13156.667134999989,83.30866221000178,53612.28832776
2023-05-16,02:42:23.000,136,11015130,13085,0,1684204942,13156.619980829993,83.35800612000457,53612.3372376
2023-05-16,02:42:24.000,136,11015142,13125,0,1684204943,13156.613244519998,83.3721043800033,53612.302302000004
2023-05-16,02:42:25.000,136,11015159,13245,0,1684204944,13156.646926069989,83.40030090000073,53612.30928912
2023-05-16,02:42:26.000,136,11015124,13125,0,1684204945,13156.572826659998,83.40030090000073,53612.31627624001
2023-05-16,02:42:27.000,136,11015147,13285,0,1684204946,13156.586299279988,83.4707922000016,53612.302302000004
2023-05-16,02:42:28.000,136,11015152,13205,0,1684204947,13156.633453449998,83.46374307000224,53612.372173200005
2023-05-16,02:42:29.000,136,11015112,12965,0,1684204948,13156.640189759994,83.47784133000096,53612.36518608001
2023-05-16,02:42:30.000,136,11015182,13325,0,1684204949,13156.458309389993,83.48489046000032,53612.21845656
2023-05-16,02:42:31.000,136,11015119,13205,0,1684204950,13156.545881419988,83.51308697999775,53612.40012168
2023-05-16,02:42:32.000,136,11015137,13085,0,1684204951,13156.593035589998,83.54128350000246,53612.4071088
2023-05-16,02:42:33.000,136,11015118,13325,0,1684204952,13156.525672489988,83.52718524000375,53612.42807016
2023-05-16,02:42:34.000,136,11015126,13285,0,1684204953,13156.545881419988,83.57652914999926,53612.42807016
2023-05-16,02:42:35.000,136,11015119,13325,0,1684204954,13156.579562969993,83.59767654000461,53612.45601864
2023-05-16,02:42:36.000,136,11015145,12925,0,1684204955,13156.619980829993,83.58357827999862,53612.45601864
2023-05-16,02:42:37.000,136,11015171,13325,0,1684204956,13156.646926069989,83.57652914999926,53612.51890272
2023-05-16,02:42:38.000,136,11015129,13205,0,1684204957,13156.714289169999,83.58357827999862,53612.51191560001
2023-05-16,02:42:39.000,136,11015186,13245,0,1684204958,13156.680607619994,83.6681678399982,53612.51890272
2023-05-16,02:42:40.000,136,11015121,13445,0,1684204959,13156.619980829993,83.6822661000042,53612.47698
2023-05-16,02:42:41.000,136,11015136,13205,0,1684204960,13156.599771899993,83.717511750001,53612.45601864
2023-05-16,02:42:42.000,136,11015119,13285,0,1684204961,13156.586299279988,83.75980653000443,53612.38614744
2023-05-16,02:42:43.000,136,11015135,13125,0,1684204962,13156.593035589998,83.80915043999994,53612.43505728001
2023-05-16,02:42:44.000,136,11015122,13405,0,1684204963,13156.586299279988,83.87259261000145,53612.46300576001
2023-05-16,02:42:45.000,136,11015128,13405,0,1684204964,13156.626717139989,83.93603478000296,53612.55383832
2023-05-16,02:42:46.000,136,11015144,13525,0,1684204965,13156.566090349988,83.97128042999975,53612.52588984
2023-05-16,02:42:47.000,136,11015160,13445,0,1684204966,13156.518936179993,84.01357521000318,53612.539864080005
2023-05-16,02:42:48.000,136,11015138,13125,0,1684204967,13156.532408799998,84.09816477000277,53612.55383832
2023-05-16,02:42:49.000,136,11015117,13245,0,1684204968,13156.438100459993,84.10521390000213,53612.59576104
2023-05-16,02:42:50.000,136,11015153,13045,0,1684204969,13156.431364149998,84.16865607000364,53612.58178680001
2023-05-16,02:42:51.000,136,11015138,12925,0,1684204970,13156.296637949992,84.20390172000043,53612.57479968
2023-05-16,02:42:52.000,136,11015178,13125,0,1684204971,13156.289901639997,84.23209823999787,53612.60274816001
2023-05-16,02:42:53.000,136,11015134,13085,0,1684204972,13156.303374260002,84.28144215000066,53612.67960648001
2023-05-16,02:42:54.000,136,11015156,13125,0,1684204973,13156.269692709997,84.32373693000409,53612.6865936
2023-05-16,02:42:55.000,136,11015170,13205,0,1684204974,13156.222538540002,84.35193345000152,53612.707554960005
2023-05-16,02:42:56.000,136,11015099,13245,0,1684204975,13156.141702820001,84.35898258000088,53612.67960648001
2023-05-16,02:42:57.000,136,11015113,13325,0,1684204976,13156.101284960001,84.35193345000152,53612.63069664001
2023-05-16,02:42:58.000,136,11015141,13205,0,1684204977,13156.054130789991,84.36603171000024,53612.658645120006
2023-05-16,02:42:59.000,136,11015116,13245,0,1684204978,13156.074339719991,84.31668780000473,53612.74249056
2023-05-16,02:43:00.000,136,11015147,13085,0,1684204979,13156.108021269996,84.30258953999873,53612.756464800004
2023-05-16,02:43:01.000,136,11015149,13325,0,1684204980,13156.04065817,84.3096386699981,53612.756464800004
2023-05-16,02:43:02.000,136,11015108,13525,0,1684204981,13156.033921859991,84.29554040999938,53612.777426160006
2023-05-16,02:43:03.000,136,11015107,13285,0,1684204982,13156.02044924,84.32373693000409,53612.826336000006
2023-05-16,02:43:04.000,136,11015134,13405,0,1684204983,13155.986767689996,84.30258953999873,53612.81236176
2023-05-16,02:43:05.000,136,11015159,13365,0,1684204984,13155.926140899996,84.2743930200013,53612.81934888001
2023-05-16,02:43:06.000,136,11015112,13525,0,1684204985,13155.8587778,84.26734389000194,53612.74249056
2023-05-16,02:43:07.000,136,11015131,13605,0,1684204986,13155.83183255999,84.2391473700045,53612.73550344
2023-05-16,02:43:08.000,136,11015188,13085,0,1684204987,13155.87898673,84.21095084999979,53612.76345192
2023-05-16,02:43:09.000,136,11015175,13245,0,1684204988,13155.905931969995,84.19685259000107,53612.81236176
2023-05-16,02:43:10.000,136,11015140,13085,0,1684204989,13155.87898673,84.21799997999915,53612.76345192
2023-05-16,02:43:11.000,136,11015135,13285,0,1684204990,13155.81162362999,84.175705200003,53612.74249056
2023-05-16,02:43:12.000,136,11015121,13165,0,1684204991,13155.81835994,84.18980346000171,53612.72851632001
2023-05-16,02:43:13.000,136,11015123,13205,0,1684204992,13155.77794208,84.16865607000364,53612.777426160006
2023-05-16,02:43:14.000,136,11015112,12965,0,1684204993,13155.67689743,84.20390172000043,53612.7215292
2023-05-16,02:43:15.000,136,11015089,13165,0,1684204994,13155.643215879994,84.20390172000043,53612.756464800004
2023-05-16,02:43:16.000,136,11015141,13405,0,1684204995,13155.575852779999,84.25324563000322,53612.74249056
2023-05-16,02:43:17.000,136,11015115,13445,0,1684204996,13155.562380159994,84.26029476000258,53612.84729736001
2023-05-16,02:43:18.000,136,11015148,13285,0,1684204997,13155.488280749989,84.26029476000258,53612.77043904001
2023-05-16,02:43:19.000,136,11015141,13245,0,1684204998,13155.454599199998,84.30258953999873,53612.77043904001
2023-05-16,02:43:20.000,136,11015129,13245,0,1684204999,13155.427653959989,84.3378351900028,53612.72851632001
2023-05-16,02:43:21.000,136,11015110,13285,0,1684205000,13155.346818239988,84.35193345000152,53612.756464800004
2023-05-16,02:43:22.000,136,11015125,13245,0,1684205001,13155.239037279993,84.40832649000367,53612.65165800001
2023-05-16,02:43:23.000,136,11015115,13205,0,1684205002,13155.252509899998,84.40127736000431,53612.69358072
2023-05-16,02:43:24.000,136,11015154,13245,0,1684205003,13155.272718829998,84.42947388000175,53612.64467088
2023-05-16,02:43:25.000,136,11015165,13485,0,1684205004,13155.239037279993,84.45062126999983,53612.72851632001
2023-05-16,02:43:26.000,136,11015108,13045,0,1684205005,13155.225564660002,84.46471952999855,53612.637683760004
2023-05-16,02:43:27.000,136,11015135,13165,0,1684205006,13155.164937870002,84.45767039999919,53612.65165800001
2023-05-16,02:43:28.000,136,11015116,12965,0,1684205007,13155.185146800002,84.40832649000367,53612.7215292
2023-05-16,02:43:29.000,136,11015112,13205,0,1684205008,13155.158201559992,84.45062126999983,53612.73550344
2023-05-16,02:43:30.000,136,11015096,13205,0,1684205009,13155.178410489993,84.46471952999855,53612.707554960005
2023-05-16,02:43:31.000,136,11015132,13285,0,1684205010,13155.090838459997,84.49996518000262,53612.62370952
2023-05-16,02:43:32.000,136,11015116,13365,0,1684205011,13155.084102150002,84.52816170000006,53612.73550344
2023-05-16,02:43:33.000,136,11015136,13325,0,1684205012,13155.050420599997,84.53521082999941,53612.66563224
2023-05-16,02:43:34.000,136,11015140,13285,0,1684205013,13155.084102150002,84.52816170000006,53612.78441328
2023-05-16,02:43:35.000,136,11015157,13405,0,1684205014,13155.077365839992,84.53521082999941,53612.756464800004
2023-05-16,02:43:36.000,136,11015153,13405,0,1684205015,13155.043684290002,84.59160387000156,53612.74947768001
2023-05-16,02:43:37.000,136,11015102,13285,0,1684205016,13154.976321189992,84.61275125999964,53612.64467088
2023-05-16,02:43:38.000,136,11015141,13045,0,1684205017,13154.942639640001,84.65504604000307,53612.637683760004
2023-05-16,02:43:39.000,136,11015124,13285,0,1684205018,13154.956112259992,84.70438994999859,53612.6865936
2023-05-16,02:43:40.000,136,11015108,13325,0,1684205019,13154.956112259992,84.77488124999945,53612.707554960005
2023-05-16,02:43:41.000,136,11015116,13005,0,1684205020,13154.875276539991,84.84537255000032,53612.70056784001
2023-05-16,02:43:42.000,136,11015125,13285,0,1684205021,13154.855067609991,84.93701123999926,53612.67261936
2023-05-16,02:43:43.000,136,11015121,13485,0,1684205022,13154.794440819991,85.01455166999949,53612.71454208
2023-05-16,02:43:44.000,136,11015157,13325,0,1684205023,13154.727077719996,85.09209209999972,53612.67261936
2023-05-16,02:43:45.000,136,11015111,13445,0,1684205024,13154.71360509999,85.09209209999972,53612.63069664001
2023-05-16,02:43:46.000,136,11015161,13445,0,1684205025,13154.646241999995,85.21192731000338,53612.6167224
2023-05-16,02:43:47.000,136,11015166,13285,0,1684205026,13154.59235151999,85.24012383000081,53612.58178680001
2023-05-16,02:43:48.000,136,11015145,13285,0,1684205027,13154.605824139995,85.3247133900004,53612.67261936
2023-05-16,02:43:49.000,136,11015156,13045,0,1684205028,13154.585615209995,85.35995904000447,53612.69358072
2023-05-16,02:43:50.000,136,11015120,13405,0,1684205029,13154.57214258999,85.41635207999934,53612.637683760004
2023-05-16,02:43:51.000,136,11015131,13005,0,1684205030,13154.45762532,85.4374994700047,53612.609735280006
2023-05-16,02:43:52.000,136,11015158,13445,0,1684205031,13154.41047114999,85.50094163999893,53612.6167224
2023-05-16,02:43:53.000,136,11015102,13245,0,1684205032,13154.383525909994,85.536187290003,53612.6167224
2023-05-16,02:43:54.000,136,11015135,13285,0,1684205033,13154.336371739999,85.57848206999915,53612.637683760004
2023-05-16,02:43:55.000,136,11015114,13125,0,1684205034,13154.282481259994,85.6348751100013,53612.57479968
2023-05-16,02:43:56.000,136,11015118,13245,0,1684205035,13154.208381849989,85.6842190200041,53612.55383832
2023-05-16,02:43:57.000,136,11015122,13125,0,1684205036,13154.181436609993,85.70536641000217,53612.60274816001
2023-05-16,02:43:58.000,136,11015134,13365,0,1684205037,13154.215118159998,85.73356292999961,53612.60274816001
2023-05-16,02:43:59.000,136,11015125,13325,0,1684205038,13154.154491369998,85.76175945000432,53612.55383832
2023-05-16,02:44:00.000,136,11015171,13405,0,1684205039,13154.107337199988,85.83929988000455,53612.59576104
2023-05-16,02:44:01.000,136,11015165,13285,0,1684205040,13154.053446719998,85.8815946600007,53612.53287696001
2023-05-16,02:44:02.000,136,11015144,13245,0,1684205041,13153.992819929997,85.91684031000477,53612.50492848
2023-05-16,02:44:03.000,136,11015112,13285,0,1684205042,13153.972610999997,85.980282479999,53612.59576104
2023-05-16,02:44:04.000,136,11015141,13365,0,1684205043,13153.918720519992,86.04372465000051,53612.637683760004
2023-05-16,02:44:05.000,136,11015161,13245,0,1684205044,13153.905247900002,86.10011769000266,53612.63069664001
2023-05-16,02:44:06.000,136,11015131,13205,0,1684205045,13153.837884799992,86.18470725000225,53612.637683760004
2023-05-16,02:44:07.000,136,11015144,13365,0,1684205046,13153.730103839996,86.23405115999776,53612.490954240006
2023-05-16,02:44:08.000,136,11015112,13245,0,1684205047,13153.689685979996,86.31864072000462,53612.52588984
2023-05-16,02:44:09.000,136,11015130,12925,0,1684205048,13153.629059189996,86.34683724000206,53612.51890272
2023-05-16,02:44:10.000,136,11015127,13605,0,1684205049,13153.575168709991,86.38913201999821,53612.49794136
2023-05-16,02:44:11.000,136,11015149,13285,0,1684205050,13153.487596679995,86.438475930001,53612.469992880004
2023-05-16,02:44:12.000,136,11015133,13245,0,1684205051,13153.49433298999,86.45257418999972,53612.49794136
2023-05-16,02:44:13.000,136,11015124,13285,0,1684205052,13153.507805609996,86.48077071000444,53612.49794136
2023-05-16,02:44:14.000,136,11015145,13325,0,1684205053,13153.467387749995,86.45962331999908,53612.49794136
2023-05-16,02:44:15.000,136,11015145,13485,0,1684205054,13153.49433298999,86.43142680000165,53612.51890272
2023-05-16,02:44:16.000,136,11015112,13165,0,1684205055,13153.406760959995,86.45962331999908,53612.39313456001
2023-05-16,02:44:17.000,136,11015147,13205,0,1684205056,13153.46065144,86.41732854000293,53612.47698
2023-05-16,02:44:18.000,136,11015100,12925,0,1684205057,13153.47412405999,86.45257418999972,53612.52588984
2023-05-16,02:44:19.000,136,11015085,13325,0,1684205058,13153.5010693,86.45962331999908,53612.57479968
2023-05-16,02:44:20.000,136,11015111,13205,0,1684205059,13153.41349726999,86.45962331999908,53612.48396712001
2023-05-16,02:44:21.000,136,11015130,13205,0,1684205060,13153.41349726999,86.43142680000165,53612.44903152
2023-05-16,02:44:22.000,136,11015140,13365,0,1684205061,13153.43370619999,86.438475930001,53612.47698
2023-05-16,02:44:23.000,136,11015121,13085,0,1684205062,13153.406760959995,86.41732854000293,53612.53287696001
2023-05-16,02:44:24.000,136,11015129,12885,0,1684205063,13153.366343099995,86.438475930001,53612.469992880004
2023-05-16,02:44:25.000,136,11015111,13245,0,1684205064,13153.33939786,86.44552506000036,53612.42807016
2023-05-16,02:44:26.000,136,11015148,13205,0,1684205065,13153.285507379995,86.45257418999972,53612.469992880004
2023-05-16,02:44:27.000,136,11015131,13245,0,1684205066,13153.21814428,86.40323028000421,53612.442044400006
2023-05-16,02:44:28.000,136,11015126,13405,0,1684205067,13153.13057224999,86.41732854000293,53612.38614744
2023-05-16,02:44:29.000,136,11015121,13365,0,1684205068,13153.063209149994,86.41732854000293,53612.39313456001
2023-05-16,02:44:30.000,136,11015107,13405,0,1684205069,13153.063209149994,86.4737215799978,53612.41409592001
2023-05-16,02:44:31.000,136,11015191,13405,0,1684205070,13153.009318669989,86.49486897000315,53612.42807016
2023-05-16,02:44:32.000,136,11015159,13245,0,1684205071,13152.968900809989,86.50191810000251,53612.40012168
2023-05-16,02:44:33.000,136,11015109,13205,0,1684205072,13152.928482949988,86.54421287999867,53612.323263360006
2023-05-16,02:44:34.000,136,11015142,13565,0,1684205073,13152.915010329998,86.56536027000402,53612.35819896
2023-05-16,02:44:35.000,136,11015111,13085,0,1684205074,13152.948691879988,86.55831114000466,53612.36518608001
2023-05-16,02:44:36.000,136,11015144,13525,0,1684205075,13152.989109739989,86.61470417999953,53612.36518608001
2023-05-16,02:44:37.000,136,11015107,13125,0,1684205076,13153.022791289994,86.63585157000489,53612.31627624001
2023-05-16,02:44:38.000,136,11015139,13245,0,1684205077,13153.13057224999,86.60765505000018,53612.421083040004
2023-05-16,02:44:39.000,136,11015178,13125,0,1684205078,13153.177726419999,86.6217533099989,53612.42807016
2023-05-16,02:44:40.000,136,11015103,13245,0,1684205079,13153.19793535,86.60060592000082,53612.421083040004
2023-05-16,02:44:41.000,136,11015118,13325,0,1684205080,13153.177726419999,86.6499498300036,53612.31627624001
2023-05-16,02:44:42.000,136,11015098,13085,0,1684205081,13153.23161689999,86.64290070000425,53612.30928912
2023-05-16,02:44:43.000,136,11015142,13245,0,1684205082,13153.204671659994,86.66404809000232,53612.253392160004
2023-05-16,02:44:44.000,136,11015129,12965,0,1684205083,13153.29224368999,86.71339199999784,53612.35819896
2023-05-16,02:44:45.000,136,11015125,13365,0,1684205084,13153.25182582999,86.74158852000255,53612.274353520006
2023-05-16,02:44:46.000,136,11015140,13085,0,1684205085,13153.29898,86.75568678000127,53612.30928912
2023-05-16,02:44:47.000,136,11015140,13365,0,1684205086,13153.25856214,86.72749026000383,53612.31627624001
2023-05-16,02:44:48.000,136,11015130,13205,0,1684205087,13153.164253799994,86.79093242999807,53612.253392160004
2023-05-16,02:44:49.000,136,11015143,13365,0,1684205088,13153.069945459989,86.7838832999987,53612.21146944
2023-05-16,02:44:50.000,136,11015109,13165,0,1684205089,13153.069945459989,86.7979815600047,53612.26037928
2023-05-16,02:44:51.000,136,11015132,13405,0,1684205090,13153.022791289994,86.8332272100015,53612.28134064
2023-05-16,02:44:52.000,136,11015108,13325,0,1684205091,13152.962164499993,86.88257112000429,53612.16954672
2023-05-16,02:44:53.000,136,11015143,13365,0,1684205092,13152.989109739989,86.91076764000172,53612.29531488001
2023-05-16,02:44:54.000,136,11015158,13125,0,1684205093,13153.029527599989,86.86142372999893,53612.26037928
2023-05-16,02:44:55.000,136,11015183,13245,0,1684205094,13153.022791289994,86.80503069000406,53612.26037928
2023-05-16,02:44:56.000,136,11015108,13445,0,1684205095,13153.036263909999,86.77683416999935,53612.274353520006
2023-05-16,02:44:57.000,136,11015126,13365,0,1684205096,13153.016054979998,86.76273591000063,53612.19050808
2023-05-16,02:44:58.000,136,11015138,13125,0,1684205097,13153.144044869994,86.71339199999784,53612.302302000004
2023-05-16,02:44:59.000,136,11015137,13165,0,1684205098,13153.19793535,86.6217533099989,53612.28134064
2023-05-16,02:45:00.000,136,11015151,13325,0,1684205099,13153.23835321,86.56536027000402,53612.274353520006
2023-05-16,02:45:01.000,136,11015125,12965,0,1684205100,13153.29898,86.438475930001,53612.26037928
2023-05-16,02:45:02.000,136,11015113,13165,0,1684205101,13153.35960679,86.36798463000014,53612.31627624001
2023-05-16,02:45:03.000,136,11015104,13085,0,1684205102,13153.366343099995,86.30454245999863,53612.31627624001
2023-05-16,02:45:04.000,136,11015104,13285,0,1684205103,13153.33939786,86.25519855000312,53612.29531488001
2023-05-16,02:45:05.000,136,11015093,12965,0,1684205104,13153.366343099995,86.21290376999968,53612.3372376
2023-05-16,02:45:06.000,136,11015120,12845,0,1684205105,13153.37307940999,86.16355986000417,53612.24640504001
2023-05-16,02:45:07.000,136,11015144,13085,0,1684205106,13153.346134169995,86.1917563800016,53612.26037928
2023-05-16,02:45:08.000,136,11015113,13285,0,1684205107,13153.406760959995,86.13536333999946,53612.35819896
2023-05-16,02:45:09.000,136,11015167,13005,0,1684205108,13153.44044251,86.13536333999946,53612.35121184
2023-05-16,02:45:10.000,136,11015174,13205,0,1684205109,13153.42023358,86.13536333999946,53612.30928912
2023-05-16,02:45:11.000,136,11015163,13085,0,1684205110,13153.41349726999,86.10716682000202,53612.36518608001
2023-05-16,02:45:12.000,136,11015138,13285,0,1684205111,13153.40002465,86.0930685600033,53612.35121184
2023-05-16,02:45:13.000,136,11015134,13285,0,1684205112,13153.406760959995,86.1283142100001,53612.302302000004
2023-05-16,02:45:14.000,136,11015125,13285,0,1684205113,13153.39328833999,86.14946159999818,53612.33025048
2023-05-16,02:45:15.000,136,11015101,13005,0,1684205114,13153.40002465,86.17060899000353,53612.33025048
2023-05-16,02:45:16.000,136,11015147,13165,0,1684205115,13153.40002465,86.19880551000097,53612.33025048
2023-05-16,02:45:17.000,136,11015144,13525,0,1684205116,13153.5010693,86.17765812000289,53612.28832776
2023-05-16,02:45:18.000,136,11015137,13045,0,1684205117,13153.615586569991,86.19880551000097,53612.35121184
2023-05-16,02:45:19.000,136,11015166,13365,0,1684205118,13153.656004429991,86.20585464000033,53612.33025048
2023-05-16,02:45:20.000,136,11015122,13165,0,1684205119,13153.763785390001,86.21290376999968,53612.30928912
2023-05-16,02:45:21.000,136,11015127,13285,0,1684205120,13153.824412180002,86.21290376999968,53612.2324308
2023-05-16,02:45:22.000,136,11015151,13165,0,1684205121,13153.959138379993,86.2270020299984,53612.28832776
2023-05-16,02:45:23.000,136,11015117,13205,0,1684205122,13154.100600889993,86.20585464000033,53612.323263360006
2023-05-16,02:45:24.000,136,11015118,13165,0,1684205123,13154.228590779989,86.21290376999968,53612.39313456001
2023-05-16,02:45:25.000,136,11015135,13165,0,1684205124,13154.336371739999,86.20585464000033,53612.35819896
2023-05-16,02:45:26.000,136,11015115,13445,0,1684205125,13154.41720746,86.21290376999968,53612.323263360006
2023-05-16,02:45:27.000,136,11015139,13205,0,1684205126,13154.43068007999,86.21995289999904,53612.31627624001
2023-05-16,02:45:28.000,136,11015148,13285,0,1684205127,13154.565406279995,86.26929681000183,53612.3372376
2023-05-16,02:45:29.000,136,11015126,13365,0,1684205128,13154.69339616999,86.26224768000247,53612.372173200005
2023-05-16,02:45:30.000,136,11015124,13325,0,1684205129,13154.73381402999,86.27634594000119,53612.372173200005
2023-05-16,02:45:31.000,136,11015093,13085,0,1684205130,13154.794440819991,86.31864072000462,53612.35121184
2023-05-16,02:45:32.000,136,11015123,13445,0,1684205131,13154.922430710001,86.36093550000078,53612.42807016
2023-05-16,02:45:33.000,136,11015162,13285,0,1684205132,13155.050420599997,86.38208288999886,53612.47698
2023-05-16,02:45:34.000,136,11015135,13485,0,1684205133,13155.144728940002,86.4737215799978,53612.51890272
2023-05-16,02:45:35.000,136,11015118,13405,0,1684205134,13155.265982520003,86.50896723000187,53612.55383832
2023-05-16,02:45:36.000,136,11015115,13085,0,1684205135,13155.292927759998,86.54421287999867,53612.52588984
2023-05-16,02:45:37.000,136,11015131,13085,0,1684205136,13155.340081929993,86.57240940000338,53612.49794136
2023-05-16,02:45:38.000,136,11015150,13165,0,1684205137,13155.407445029989,86.60765505000018,53612.50492848
2023-05-16,02:45:39.000,136,11015135,13285,0,1684205138,13155.521962299994,86.62880243999825,53612.65165800001
2023-05-16,02:45:40.000,136,11015133,13325,0,1684205139,13155.602798019994,86.67109722000168,53612.66563224
2023-05-16,02:45:41.000,136,11015104,13325,0,1684205140,13155.67016111999,86.70634286999848,53612.67261936
2023-05-16,02:45:42.000,136,11015160,13445,0,1684205141,13155.784678389995,86.72749026000383,53612.74249056
2023-05-16,02:45:43.000,136,11015164,12965,0,1684205142,13155.845305179995,86.72749026000383,53612.74947768001
2023-05-16,02:45:44.000,136,11015142,13445,0,1684205143,13155.926140899996,86.75568678000127,53612.78441328
2023-05-16,02:45:45.000,136,11015164,13165,0,1684205144,13155.98003138,86.7838832999987,53612.7914004
2023-05-16,02:45:46.000,136,11015143,13165,0,1684205145,13155.97329506999,86.79093242999807,53612.77043904001
2023-05-16,02:45:47.000,136,11015117,13245,0,1684205146,13155.993503999991,86.82617808000214,53612.777426160006
2023-05-16,02:45:48.000,136,11015100,13245,0,1684205147,13156.108021269996,86.85437459999957,53612.88223296
2023-05-16,02:45:49.000,136,11015143,13125,0,1684205148,13156.175384369992,86.80503069000406,53612.95210416
2023-05-16,02:45:50.000,136,11015116,13165,0,1684205149,13156.148439129996,86.81207982000342,53612.93812992001
2023-05-16,02:45:51.000,136,11015111,13165,0,1684205150,13156.141702820001,86.80503069000406,53612.96607840001
2023-05-16,02:45:52.000,136,11015160,13245,0,1684205151,13156.067603409996,86.86847285999829,53612.826336000006
2023-05-16,02:45:53.000,136,11015146,13285,0,1684205152,13156.074339719991,86.88257112000429,53612.90319432
2023-05-16,02:45:54.000,136,11015121,13445,0,1684205153,13156.081076030001,86.85437459999957,53612.91716856001
2023-05-16,02:45:55.000,136,11015092,13285,0,1684205154,13156.067603409996,86.82617808000214,53612.93812992001
2023-05-16,02:45:56.000,136,11015112,13405,0,1684205155,13155.926140899996,86.86142372999893,53612.83332312
2023-05-16,02:45:57.000,136,11015122,13525,0,1684205156,13155.93961352,86.86847285999829,53612.945117040006
2023-05-16,02:45:58.000,136,11015127,13245,0,1684205157,13155.946349829996,86.87552198999765,53612.98005264
2023-05-16,02:45:59.000,136,11015107,13325,0,1684205158,13155.93961352,86.90371851000236,53612.945117040006
2023-05-16,02:46:00.000,136,11015131,13125,0,1684205159,13155.905931969995,86.96716068000387,53612.98005264
2023-05-16,02:46:01.000,136,11015131,13285,0,1684205160,13155.865514109995,86.97420981000323,53612.945117040006
2023-05-16,02:46:02.000,136,11015147,13285,0,1684205161,13155.865514109995,87.03765198000474,53612.98703976001
2023-05-16,02:46:03.000,136,11015129,13245,0,1684205162,13155.73078790999,87.09404501999961,53612.924155680004
2023-05-16,02:46:04.000,136,11015155,13085,0,1684205163,13155.77794208,87.05879937000282,53613.01498824001
2023-05-16,02:46:05.000,136,11015161,13365,0,1684205164,13155.79815101,87.06584850000218,53613.0708852
2023-05-16,02:46:06.000,136,11015131,13245,0,1684205165,13155.73752422,87.1433889300024,53613.06389808001
2023-05-16,02:46:07.000,136,11015157,13085,0,1684205166,13155.683633739995,87.17158544999984,53612.994026880006
2023-05-16,02:46:08.000,136,11015165,13205,0,1684205167,13155.724051599995,87.24912588000007,53613.11979504
2023-05-16,02:46:09.000,136,11015152,13085,0,1684205168,13155.71731529,87.2420767500007,53613.06389808001
2023-05-16,02:46:10.000,136,11015124,13165,0,1684205169,13155.73078790999,87.19273283999792,53613.00800112
2023-05-16,02:46:11.000,136,11015120,13445,0,1684205170,13155.703842669995,87.19273283999792,53612.994026880006
2023-05-16,02:46:12.000,136,11015144,13765,0,1684205171,13155.77120576999,87.20683110000391,53612.994026880006
2023-05-16,02:46:13.000,136,11015146,13285,0,1684205172,13155.825096249995,87.17158544999984,53613.09883368
2023-05-16,02:46:14.000,136,11015128,13165,0,1684205173,13155.83856887,87.23502762000135,53613.04992384
2023-05-16,02:46:15.000,136,11015134,13165,0,1684205174,13155.85204148999,87.24912588000007,53613.091846560004
2023-05-16,02:46:16.000,136,11015116,13365,0,1684205175,13155.79815101,87.32666631000029,53613.03594960001
2023-05-16,02:46:17.000,136,11015101,13205,0,1684205176,13155.71731529,87.36191196000436,53613.03594960001
2023-05-16,02:46:18.000,136,11015115,12965,0,1684205177,13155.61627064,87.38305935000244,53612.994026880006
2023-05-16,02:46:19.000,136,11015120,13165,0,1684205178,13155.562380159994,87.3901084800018,53613.05691096
2023-05-16,02:46:20.000,136,11015137,13205,0,1684205179,13155.501753369994,87.46059978000267,53613.03594960001
2023-05-16,02:46:21.000,136,11015100,13165,0,1684205180,13155.393972409998,87.48174717000074,53613.05691096
2023-05-16,02:46:22.000,136,11015113,13325,0,1684205181,13155.373763479998,87.5381402100029,53613.08485944001
2023-05-16,02:46:23.000,136,11015118,13085,0,1684205182,13155.245773590002,87.62977890000184,53613.042936720005
2023-05-16,02:46:24.000,136,11015131,13325,0,1684205183,13155.164937870002,87.67912281000463,53612.95909128
2023-05-16,02:46:25.000,136,11015157,13285,0,1684205184,13155.111047389997,87.77076150000357,53613.03594960001
2023-05-16,02:46:26.000,136,11015115,13125,0,1684205185,13155.043684290002,87.8835475800006,53612.973065520004
2023-05-16,02:46:27.000,136,11015159,13365,0,1684205186,13154.989793809997,87.95403888000146,53612.945117040006
2023-05-16,02:46:28.000,136,11015169,13005,0,1684205187,13155.057156909992,88.04567757000041,53613.00800112
2023-05-16,02:46:29.000,136,11015129,13485,0,1684205188,13155.077365839992,88.06682495999848,53612.973065520004
2023-05-16,02:46:30.000,136,11015133,13205,0,1684205189,13155.077365839992,88.13731625999935,53612.98005264
2023-05-16,02:46:31.000,136,11015152,13365,0,1684205190,13155.057156909992,88.1584636500047,53612.945117040006
2023-05-16,02:46:32.000,136,11015156,13285,0,1684205191,13155.077365839992,88.25010234000365,53612.91018144
2023-05-16,02:46:33.000,136,11015148,13325,0,1684205192,13155.151465249997,88.32764277000388,53612.924155680004
2023-05-16,02:46:34.000,136,11015125,13405,0,1684205193,13155.131256319997,88.36288842000067,53612.84729736001
2023-05-16,02:46:35.000,136,11015135,13285,0,1684205194,13155.245773590002,88.4404288500009,53612.924155680004
2023-05-16,02:46:36.000,136,11015154,13085,0,1684205195,13155.239037279993,88.48272363000433,53612.86825872001
2023-05-16,02:46:37.000,136,11015149,13005,0,1684205196,13155.292927759998,88.48977276000369,53612.84031024
2023-05-16,02:46:38.000,136,11015157,13405,0,1684205197,13155.420917649993,88.48272363000433,53612.91018144
2023-05-16,02:46:39.000,136,11015127,13765,0,1684205198,13155.400708719993,88.5038710200024,53612.89620720001
2023-05-16,02:46:40.000,136,11015119,13205,0,1684205199,13155.380499789993,88.5391166699992,53612.86825872001
2023-05-16,02:46:41.000,136,11015175,13525,0,1684205200,13155.326609309988,88.53206753999984,53612.826336000006
2023-05-16,02:46:42.000,136,11015127,13245,0,1684205201,13155.292927759998,88.60255884000071,53612.84729736001
2023-05-16,02:46:43.000,136,11015117,13245,0,1684205202,13155.292927759998,88.60255884000071,53612.89620720001
2023-05-16,02:46:44.000,136,11015166,13205,0,1684205203,13155.279455139993,88.6519027500035,53612.88223296
2023-05-16,02:46:45.000,136,11015138,13405,0,1684205204,13155.212092039998,88.63075535999815,53612.945117040006
2023-05-16,02:46:46.000,136,11015137,13205,0,1684205205,13155.164937870002,88.6871484000003,53612.91018144
2023-05-16,02:46:47.000,136,11015165,13285,0,1684205206,13155.050420599997,88.73649231000309,53612.79838752001
2023-05-16,02:46:48.000,136,11015155,13165,0,1684205207,13154.976321189992,88.7505905700018,53612.85428448
2023-05-16,02:46:49.000,136,11015107,13325,0,1684205208,13154.983057500001,88.75763970000116,53612.86825872001
2023-05-16,02:46:50.000,136,11015178,13445,0,1684205209,13154.868540229996,88.82108187000267,53612.78441328
2023-05-16,02:46:51.000,136,11015129,13205,0,1684205210,13154.895485469991,88.79288534999796,53612.84031024
2023-05-16,02:46:52.000,136,11015172,13365,0,1684205211,13154.868540229996,88.84222926000075,53612.84031024
2023-05-16,02:46:53.000,136,11015115,13205,0,1684205212,13154.84159499,88.84927839000011,53612.91018144
2023-05-16,02:46:54.000,136,11015138,13565,0,1684205213,13154.774231889991,88.87747491000482,53612.86825872001
2023-05-16,02:46:55.000,136,11015136,13365,0,1684205214,13154.73381402999,88.87747491000482,53612.85428448
2023-05-16,02:46:56.000,136,11015172,13325,0,1684205215,13154.67318723999,88.96911360000377,53612.777426160006
2023-05-16,02:46:57.000,136,11015164,12965,0,1684205216,13154.74055034,88.96911360000377,53612.7914004
2023-05-16,02:46:58.000,136,11015135,13325,0,1684205217,13154.7809682,88.98321186000248,53612.7914004
2023-05-16,02:46:59.000,136,11015145,13165,0,1684205218,13154.807913439996,88.9973101200012,53612.777426160006
2023-05-16,02:47:00.000,136,11015138,13245,0,1684205219,13154.834858679991,88.99026099000184,53612.756464800004
2023-05-16,02:47:01.000,136,11015138,13245,0,1684205220,13154.875276539991,88.9338679499997,53612.79838752001
2023-05-16,02:47:02.000,136,11015152,13405,0,1684205221,13154.969584879997,88.90567143000226,53612.84729736001
2023-05-16,02:47:03.000,136,11015185,13405,0,1684205222,13154.949375949996,88.84927839000011,53612.85428448
2023-05-16,02:47:04.000,136,11015191,13325,0,1684205223,13154.956112259992,88.81403274000331,53612.79838752001
2023-05-16,02:47:05.000,136,11015107,13245,0,1684205224,13154.969584879997,88.82108187000267,53612.84031024
2023-05-16,02:47:06.000,136,11015154,12965,0,1684205225,13154.888749159996,88.7999344800046,53612.805374640004
2023-05-16,02:47:07.000,136,11015115,13325,0,1684205226,13154.834858679991,88.73649231000309,53612.73550344
2023-05-16,02:47:08.000,136,11015150,13405,0,1684205227,13154.794440819991,88.73649231000309,53612.8612716
2023-05-16,02:47:09.000,136,11015172,13365,0,1684205228,13154.76075927,88.68009927000094,53612.84729736001
2023-05-16,02:47:10.000,136,11015147,13085,0,1684205229,13154.69339616999,88.67305014000158,53612.826336000006
2023-05-16,02:47:11.000,136,11015145,13245,0,1684205230,13154.545197349995,88.63780449000478,53612.826336000006
2023-05-16,02:47:12.000,136,11015188,13205,0,1684205231,13154.464361629995,88.61665709999943,53612.81934888001
2023-05-16,02:47:13.000,136,11015112,13165,0,1684205232,13154.39026221999,88.58846058000199,53612.826336000006
2023-05-16,02:47:14.000,136,11015143,13125,0,1684205233,13154.289217569989,88.58141145000263,53612.84729736001
2023-05-16,02:47:15.000,136,11015136,13485,0,1684205234,13154.221854469994,88.55321492999792,53612.805374640004
2023-05-16,02:47:16.000,136,11015195,13125,0,1684205235,13154.120809819993,88.5391166699992,53612.83332312
2023-05-16,02:47:17.000,136,11015152,13085,0,1684205236,13154.060183029993,88.52501841000048,53612.805374640004
2023-05-16,02:47:18.000,136,11015155,13285,0,1684205237,13154.066919340003,88.49682189000305,53612.76345192
2023-05-16,02:47:19.000,136,11015160,13125,0,1684205238,13153.986083620002,88.48272363000433,53612.72851632001
2023-05-16,02:47:20.000,136,11015155,13245,0,1684205239,13153.911984209997,88.45452710999962,53612.70056784001
2023-05-16,02:47:21.000,136,11015169,13125,0,1684205240,13153.898511589992,88.41928146000282,53612.64467088
2023-05-16,02:47:22.000,136,11015184,13605,0,1684205241,13153.891775279997,88.46157623999898,53612.637683760004
2023-05-16,02:47:23.000,136,11015163,13165,0,1684205242,13153.945665760002,88.42633059000218,53612.66563224
2023-05-16,02:47:24.000,136,11015136,13245,0,1684205243,13153.938929449992,88.34879016000195,53612.658645120006
2023-05-16,02:47:25.000,136,11015143,13405,0,1684205244,13153.925456830002,88.33469190000324,53612.637683760004
2023-05-16,02:47:26.000,136,11015127,12925,0,1684205245,13153.878302659992,88.31354450999788,53612.67960648001
2023-05-16,02:47:27.000,136,11015166,13565,0,1684205246,13153.817675869992,88.2923971199998,53612.58178680001
2023-05-16,02:47:28.000,136,11015116,13245,0,1684205247,13153.743576460001,88.32059364000452,53612.48396712001
2023-05-16,02:47:29.000,136,11015131,13445,0,1684205248,13153.763785390001,88.29944624999916,53612.49794136
2023-05-16,02:47:30.000,136,11015141,13605,0,1684205249,13153.743576460001,88.2923971199998,53612.48396712001
2023-05-16,02:47:31.000,136,11015132,13245,0,1684205250,13153.831148489997,88.2923971199998,53612.46300576001
2023-05-16,02:47:32.000,136,11015092,12925,0,1684205251,13153.918720519992,88.25715147000301,53612.42807016
2023-05-16,02:47:33.000,136,11015144,13325,0,1684205252,13153.925456830002,88.20780756000022,53612.442044400006
2023-05-16,02:47:34.000,136,11015144,13125,0,1684205253,13153.965874690002,88.14436538999871,53612.44903152
2023-05-16,02:47:35.000,136,11015165,12925,0,1684205254,13154.066919340003,88.05977582999913,53612.50492848
2023-05-16,02:47:36.000,136,11015164,13365,0,1684205255,13154.080391959993,88.03157931000169,53612.469992880004
2023-05-16,02:47:37.000,136,11015133,13445,0,1684205256,13154.093864579998,87.9822353999989,53612.40012168
2023-05-16,02:47:38.000,136,11015140,13365,0,1684205257,13154.154491369998,87.93994062000274,53612.39313456001
2023-05-16,02:47:39.000,136,11015143,13085,0,1684205258,13154.188172919989,87.86944932000188,53612.42807016
2023-05-16,02:47:40.000,136,11015182,13045,0,1684205259,13154.228590779989,87.82010540999909,53612.43505728001
2023-05-16,02:47:41.000,136,11015143,13325,0,1684205260,13154.248799709989,87.75666324000485,53612.47698
2023-05-16,02:47:42.000,136,11015147,13045,0,1684205261,13154.242063399994,87.72141759000078,53612.442044400006
2023-05-16,02:47:43.000,136,11015208,13285,0,1684205262,13154.295953879999,87.65797541999927,53612.539864080005
2023-05-16,02:47:44.000,136,11015136,13285,0,1684205263,13154.242063399994,87.64387716000056,53612.539864080005
2023-05-16,02:47:45.000,136,11015154,13245,0,1684205264,13154.228590779989,87.59453324999777,53612.5468512
2023-05-16,02:47:46.000,136,11015159,12965,0,1684205265,13154.174700299998,87.59453324999777,53612.48396712001
2023-05-16,02:47:47.000,136,11015154,13165,0,1684205266,13154.141018749993,87.58043498999905,53612.48396712001
2023-05-16,02:47:48.000,136,11015176,13245,0,1684205267,13154.127546129988,87.59453324999777,53612.56781256
2023-05-16,02:47:49.000,136,11015158,13205,0,1684205268,13154.161227679993,87.55223847000161,53612.62370952
2023-05-16,02:47:50.000,136,11015128,13325,0,1684205269,13154.141018749993,87.58748411999841,53612.6167224
2023-05-16,02:47:51.000,136,11015183,13325,0,1684205270,13154.127546129988,87.6015823800044,53612.64467088
2023-05-16,02:47:52.000,136,11015147,13085,0,1684205271,13154.053446719998,87.62272977000248,53612.56082544001
2023-05-16,02:47:53.000,136,11015094,13165,0,1684205272,13154.060183029993,87.62977890000184,53612.63069664001
2023-05-16,02:47:54.000,136,11015129,13165,0,1684205273,13154.141018749993,87.56633673000033,53612.6865936
2023-05-16,02:47:55.000,136,11015154,13205,0,1684205274,13154.208381849989,87.56633673000033,53612.74249056
2023-05-16,02:47:56.000,136,11015138,13005,0,1684205275,13154.228590779989,87.52404195000418,53612.707554960005
2023-05-16,02:47:57.000,136,11015159,13325,0,1684205276,13154.228590779989,87.49584542999946,53612.7914004
2023-05-16,02:47:58.000,136,11015137,13245,0,1684205277,13154.167963989988,87.5381402100029,53612.81236176
2023-05-16,02:47:59.000,136,11015158,13125,0,1684205278,13154.080391959993,87.55223847000161,53612.84031024
2023-05-16,02:48:00.000,136,11015152,13285,0,1684205279,13153.891775279997,87.61568064000312,53612.8612716
2023-05-16,02:48:01.000,136,11015166,13405,0,1684205280,13153.804203250002,87.61568064000312,53612.90319432
2023-05-16,02:48:02.000,136,11015145,13205,0,1684205281,13153.656004429991,87.65092628999992,53613.01498824001
2023-05-16,02:48:03.000,136,11015091,13085,0,1684205282,13153.467387749995,87.7002702000027,53613.001014
2023-05-16,02:48:04.000,136,11015149,12925,0,1684205283,13153.25182582999,87.76371237000421,53612.95909128
2023-05-16,02:48:05.000,136,11015108,13045,0,1684205284,13153.164253799994,87.78485976000229,53613.05691096
2023-05-16,02:48:06.000,136,11015133,13245,0,1684205285,13152.975637119998,87.79895802000101,53613.091846560004
2023-05-16,02:48:07.000,136,11015130,13165,0,1684205286,13152.800493059993,87.77781063000293,53612.98703976001
2023-05-16,02:48:08.000,136,11015141,13165,0,1684205287,13152.632085309997,87.82010540999909,53613.001014
2023-05-16,02:48:09.000,136,11015128,13045,0,1684205288,13152.490622799996,87.8342036699978,53613.042936720005
2023-05-16,02:48:10.000,136,11015128,13285,0,1684205289,13152.376105529991,87.8835475800006,53613.03594960001
2023-05-16,02:48:11.000,136,11015109,13405,0,1684205290,13152.2211704,87.8835475800006,53612.945117040006
2023-05-16,02:48:12.000,136,11015135,13365,0,1684205291,13152.12012575,87.90469496999867,53612.9311428
2023-05-16,02:48:13.000,136,11015145,13285,0,1684205292,13152.07970789,87.90469496999867,53612.98703976001
2023-05-16,02:48:14.000,136,11015098,13085,0,1684205293,13152.01234478999,87.8483019300038,53613.02896248
2023-05-16,02:48:15.000,136,11015191,13125,0,1684205294,13151.938245379999,87.80600715000037,53613.00800112
2023-05-16,02:48:16.000,136,11015170,13285,0,1684205295,13151.850673349989,87.75666324000485,53613.06389808001
2023-05-16,02:48:17.000,136,11015124,13365,0,1684205296,13151.823728109994,87.77781063000293,53612.96607840001
2023-05-16,02:48:18.000,136,11015149,13445,0,1684205297,13151.783310249994,87.79895802000101,53612.994026880006
2023-05-16,02:48:19.000,136,11015120,13365,0,1684205298,13151.850673349989,87.77076150000357,53613.001014
2023-05-16,02:48:20.000,136,11015110,13165,0,1684205299,13151.864145969994,87.74256497999886,53613.06389808001
2023-05-16,02:48:21.000,136,11015131,13365,0,1684205300,13151.843937039994,87.6368280300012,53613.04992384
2023-05-16,02:48:22.000,136,11015166,13165,0,1684205301,13151.830464419989,87.62977890000184,53613.05691096
2023-05-16,02:48:23.000,136,11015120,13165,0,1684205302,13151.843937039994,87.58748411999841,53613.07787232
2023-05-16,02:48:24.000,136,11015198,13445,0,1684205303,13151.843937039994,87.56633673000033,53613.11979504
2023-05-16,02:48:25.000,136,11015131,12925,0,1684205304,13151.843937039994,87.50994368999818,53613.15473064001
2023-05-16,02:48:26.000,136,11015138,13365,0,1684205305,13151.783310249994,87.51699282000482,53613.08485944001
2023-05-16,02:48:27.000,136,11015127,13085,0,1684205306,13151.756365009998,87.4887963000001,53613.112807920006
2023-05-16,02:48:28.000,136,11015132,13285,0,1684205307,13151.769837629989,87.51699282000482,53613.15473064001
2023-05-16,02:48:29.000,136,11015112,13245,0,1684205308,13151.803519179994,87.50289455999882,53613.19665336
2023-05-16,02:48:30.000,136,11015168,13245,0,1684205309,13151.736156079998,87.53109108000353,53613.23158896001
2023-05-16,02:48:31.000,136,11015165,13405,0,1684205310,13151.668792979988,87.55928760000097,53613.19665336
2023-05-16,02:48:32.000,136,11015177,13405,0,1684205311,13151.641847739993,87.60863151000376,53613.23158896001
2023-05-16,02:48:33.000,136,11015175,13325,0,1684205312,13151.574484639998,87.65797541999927,53613.25255032001
2023-05-16,02:48:34.000,136,11015169,13365,0,1684205313,13151.486912610002,87.68617194000399,53613.35037000001
2023-05-16,02:48:35.000,136,11015126,13365,0,1684205314,13151.446494750002,87.7355158499995,53613.36434424
2023-05-16,02:48:36.000,136,11015119,13005,0,1684205315,13151.365659030002,87.77781063000293,53613.33639576
2023-05-16,02:48:37.000,136,11015127,13285,0,1684205316,13151.338713789992,87.8342036699978,53613.39229272
2023-05-16,02:48:38.000,136,11015096,13085,0,1684205317,13151.291559619996,87.90469496999867,53613.46915104001
2023-05-16,02:48:39.000,136,11015175,13365,0,1684205318,13151.190514969996,87.9822353999989,53613.53902224001
2023-05-16,02:48:40.000,136,11015151,13245,0,1684205319,13151.136624489991,88.03157931000169,53613.546009360005
2023-05-16,02:48:41.000,136,11015150,13125,0,1684205320,13151.028843529995,88.10911974000192,53613.53902224001
2023-05-16,02:48:42.000,136,11015113,13085,0,1684205321,13150.98168936,88.18666017000214,53613.62286768
2023-05-16,02:48:43.000,136,11015145,13325,0,1684205322,13150.96148043,88.26420060000237,53613.69273888
2023-05-16,02:48:44.000,136,11015086,13125,0,1684205323,13150.948007809995,88.2923971199998,53613.713700240005
2023-05-16,02:48:45.000,136,11015159,13085,0,1684205324,13150.907589949995,88.33469190000324,53613.73466160001
2023-05-16,02:48:46.000,136,11015131,13365,0,1684205325,13150.87390839999,88.39108493999811,53613.811519920004
2023-05-16,02:48:47.000,136,11015192,13605,0,1684205326,13150.79980899,88.42633059000218,53613.7695972
2023-05-16,02:48:48.000,136,11015091,13245,0,1684205327,13150.81328160999,88.44747798000026,53613.88837824
2023-05-16,02:48:49.000,136,11015170,13125,0,1684205328,13150.867172089995,88.48977276000369,53613.95824944
2023-05-16,02:48:50.000,136,11015129,13165,0,1684205329,13150.90085364,88.48977276000369,53614.000172160006
2023-05-16,02:48:51.000,136,11015125,13085,0,1684205330,13150.88064471,88.48977276000369,53613.98619792
2023-05-16,02:48:52.000,136,11015158,13325,0,1684205331,13150.88064471,88.48272363000433,53614.07004336001
2023-05-16,02:48:53.000,136,11015158,13365,0,1684205332,13150.9412715,88.45452710999962,53614.216772880005
2023-05-16,02:48:54.000,136,11015144,13365,0,1684205333,13150.948007809995,88.43337972000154,53614.25170848
2023-05-16,02:48:55.000,136,11015130,13365,0,1684205334,13150.91432625999,88.37698667999939,53614.2936312
2023-05-16,02:48:56.000,136,11015169,13245,0,1684205335,13150.97495304999,88.3417410300026,53614.335553920006
2023-05-16,02:48:57.000,136,11015164,13245,0,1684205336,13150.91432625999,88.33469190000324,53614.37747664001
2023-05-16,02:48:58.000,136,11015152,13365,0,1684205337,13150.91432625999,88.32764277000388,53614.42638648001
2023-05-16,02:48:59.000,136,11015113,13525,0,1684205338,13150.927798879995,88.33469190000324,53614.52420616001
2023-05-16,02:49:00.000,136,11015087,13285,0,1684205339,13150.92106257,88.30649537999852,53614.601064480004
2023-05-16,02:49:01.000,136,11015132,13445,0,1684205340,13150.92106257,88.3417410300026,53614.66394856001
2023-05-16,02:49:02.000,136,11015179,13325,0,1684205341,13150.90085364,88.3417410300026,53614.69888416
2023-05-16,02:49:03.000,136,11015160,13245,0,1684205342,13150.96148043,88.30649537999852,53614.75478112
2023-05-16,02:49:04.000,136,11015141,13125,0,1684205343,13150.90085364,88.30649537999852,53614.817665200004
2023-05-16,02:49:05.000,136,11015138,13405,0,1684205344,13150.93453518999,88.27124973000173,53614.8526008
2023-05-16,02:49:06.000,136,11015144,13245,0,1684205345,13150.927798879995,88.30649537999852,53614.922472
2023-05-16,02:49:07.000,136,11015131,13445,0,1684205346,13150.887381019995,88.3417410300026,53614.97836896001
2023-05-16,02:49:08.000,136,11015141,13245,0,1684205347,13150.867172089995,88.38403580999875,53614.99933032001
2023-05-16,02:49:09.000,136,11015171,13285,0,1684205348,13150.9412715,88.37698667999939,53615.16003408
2023-05-16,02:49:10.000,136,11015126,13605,0,1684205349,13150.87390839999,88.4404288500009,53615.24387952001
2023-05-16,02:49:11.000,136,11015153,13285,0,1684205350,13150.88064471,88.4756744999977,53615.20894392
2023-05-16,02:49:12.000,136,11015134,13485,0,1684205351,13150.83349053999,88.56026406000456,53615.24387952001
2023-05-16,02:49:13.000,136,11015143,13285,0,1684205352,13150.867172089995,88.56731319000392,53615.341699200006
2023-05-16,02:49:14.000,136,11015184,13245,0,1684205353,13150.948007809995,88.57436232000327,53615.39759616
2023-05-16,02:49:15.000,136,11015187,13165,0,1684205354,13150.93453518999,88.63075535999815,53615.48144160001
2023-05-16,02:49:16.000,136,11015147,13405,0,1684205355,13150.927798879995,88.63780449000478,53615.53035144001
2023-05-16,02:49:17.000,136,11015168,13405,0,1684205356,13150.92106257,88.65895188000286,53615.558299920005
2023-05-16,02:49:18.000,136,11015153,13125,0,1684205357,13150.927798879995,88.70124665999901,53615.677080960006
2023-05-16,02:49:19.000,136,11015146,13085,0,1684205358,13150.91432625999,88.79288534999796,53615.677080960006
2023-05-16,02:49:20.000,136,11015156,13205,0,1684205359,13150.92106257,88.84927839000011,53615.75393928
2023-05-16,02:49:21.000,136,11015170,13205,0,1684205360,13150.907589949995,88.87747491000482,53615.78887488001
2023-05-16,02:49:22.000,136,11015101,13485,0,1684205361,13150.907589949995,88.89157317000354,53615.83778472001
2023-05-16,02:49:23.000,136,11015123,13205,0,1684205362,13150.99516197999,88.89157317000354,53615.88669456001
2023-05-16,02:49:24.000,136,11015117,13085,0,1684205363,13151.01537090999,88.9338679499997,53615.99848848
2023-05-16,02:49:25.000,136,11015128,13445,0,1684205364,13151.049052459995,88.98321186000248,53616.04739832
2023-05-16,02:49:26.000,136,11015147,12925,0,1684205365,13151.01537090999,88.99026099000184,53616.145218
2023-05-16,02:49:27.000,136,11015138,13525,0,1684205366,13150.99516197999,89.04665403000399,53616.12425664001
2023-05-16,02:49:28.000,136,11015173,13205,0,1684205367,13150.96148043,89.06780142000207,53616.2150892
2023-05-16,02:49:29.000,136,11015137,13565,0,1684205368,13150.9412715,89.11714533000486,53616.277973280005
2023-05-16,02:49:30.000,136,11015123,13285,0,1684205369,13150.87390839999,89.13124359000358,53616.2849604
2023-05-16,02:49:31.000,136,11015121,13245,0,1684205370,13150.75939113,89.15944011000101,53616.29194752001
2023-05-16,02:49:32.000,136,11015141,13285,0,1684205371,13150.745918509994,89.18058749999909,53616.38976720001
2023-05-16,02:49:33.000,136,11015116,13365,0,1684205372,13150.77286374999,89.18763662999845,53616.50156112
2023-05-16,02:49:34.000,136,11015151,13245,0,1684205373,13150.71223695999,89.15944011000101,53616.634316400006
2023-05-16,02:49:35.000,136,11015132,13125,0,1684205374,13150.658346479999,89.2087840200038,53616.613355040005
2023-05-16,02:49:36.000,136,11015140,13445,0,1684205375,13150.584247069994,89.21583315000316,53616.69021336
2023-05-16,02:49:37.000,136,11015111,13205,0,1684205376,13150.496675039998,89.21583315000316,53616.69720048
2023-05-16,02:49:38.000,136,11015123,13285,0,1684205377,13150.496675039998,89.22993141000188,53616.69021336
2023-05-16,02:49:39.000,136,11015160,13325,0,1684205378,13150.483202419993,89.2440296700006,53616.850917120006
2023-05-16,02:49:40.000,136,11015122,13285,0,1684205379,13150.489938729988,89.21583315000316,53616.85790424
2023-05-16,02:49:41.000,136,11015101,13085,0,1684205380,13150.429311939988,89.20173489000445,53616.899826960005
2023-05-16,02:49:42.000,136,11015141,12925,0,1684205381,13150.429311939988,89.18763662999845,53616.96969816001
2023-05-16,02:49:43.000,136,11015168,13245,0,1684205382,13150.436048249998,89.15239098000166,53617.03258224
2023-05-16,02:49:44.000,136,11015125,13165,0,1684205383,13150.436048249998,89.1453418500023,53617.02559512
2023-05-16,02:49:45.000,136,11015115,13285,0,1684205384,13150.462993489993,89.0959979399995,53617.15835040001
2023-05-16,02:49:46.000,136,11015112,13285,0,1684205385,13150.442784559993,89.06075229000271,53617.116427680005
2023-05-16,02:49:47.000,136,11015139,13285,0,1684205386,13150.436048249998,89.04665403000399,53617.186298880006
2023-05-16,02:49:48.000,136,11015165,13085,0,1684205387,13150.516883969998,89.01140837999992,53617.30507992001
2023-05-16,02:49:49.000,136,11015144,13285,0,1684205388,13150.516883969998,88.9973101200012,53617.42386096001
2023-05-16,02:49:50.000,136,11015141,13285,0,1684205389,13150.550565519989,88.98321186000248,53617.42386096001
2023-05-16,02:49:51.000,136,11015131,13285,0,1684205390,13150.469729799988,88.9620644700044,53617.37495112001
2023-05-16,02:49:52.000,136,11015136,13005,0,1684205391,13150.469729799988,88.94091707999905,53617.40988672
2023-05-16,02:49:53.000,136,11015129,13165,0,1684205392,13150.496675039998,88.8986223000029,53617.451809440005
2023-05-16,02:49:54.000,136,11015155,13005,0,1684205393,13150.503411349993,88.8986223000029,53617.48674504
2023-05-16,02:49:55.000,136,11015128,13365,0,1684205394,13150.436048249998,88.87042577999819,53617.49373216001
2023-05-16,02:49:56.000,136,11015124,13605,0,1684205395,13150.436048249998,88.85632751999947,53617.5077064
2023-05-16,02:49:57.000,136,11015123,13005,0,1684205396,13150.422575629993,88.83518013000139,53617.59155184001
2023-05-16,02:49:58.000,136,11015128,13325,0,1684205397,13150.456257179998,88.83518013000139,53617.66142304001
2023-05-16,02:49:59.000,136,11015121,13045,0,1684205398,13150.476466109998,88.7999344800046,53617.71033288001
2023-05-16,02:50:00.000,136,11015112,13325,0,1684205399,13150.442784559993,88.77878708999924,53617.71732
2023-05-16,02:50:01.000,136,11015128,13205,0,1684205400,13150.375421459998,88.80698361000395,53617.71732
2023-05-16,02:50:02.000,136,11015123,13245,0,1684205401,13150.368685150002,88.77878708999924,53617.738281360005
2023-05-16,02:50:03.000,136,11015146,13405,0,1684205402,13150.348476220002,88.7999344800046,53617.84308816
2023-05-16,02:50:04.000,136,11015147,13085,0,1684205403,13150.402366699993,88.79288534999796,53617.92693360001
2023-05-16,02:50:05.000,136,11015127,13205,0,1684205404,13150.328267290002,88.80698361000395,53617.92693360001
2023-05-16,02:50:06.000,136,11015141,13285,0,1684205405,13150.308058360002,88.85632751999947,53617.97584344001
2023-05-16,02:50:07.000,136,11015108,13325,0,1684205406,13150.200277399992,88.89157317000354,53617.9618692
2023-05-16,02:50:08.000,136,11015158,13005,0,1684205407,13150.153123229997,88.89157317000354,53618.024753280006
2023-05-16,02:50:09.000,136,11015122,13365,0,1684205408,13150.099232749992,88.94091707999905,53618.05270176
2023-05-16,02:50:10.000,136,11015100,13285,0,1684205409,13150.045342270001,88.94796620999841,53618.0317404
2023-05-16,02:50:11.000,136,11015089,13365,0,1684205410,13149.971242859996,88.9973101200012,53618.03872752
2023-05-16,02:50:12.000,136,11015128,13405,0,1684205411,13149.951033929996,89.00435925000056,53618.12956008
2023-05-16,02:50:13.000,136,11015118,13325,0,1684205412,13149.92408869,89.02550663999864,53618.21340552001
2023-05-16,02:50:14.000,136,11015129,13165,0,1684205413,13149.81630772999,89.032555769998,53618.171482800004
2023-05-16,02:50:15.000,136,11015144,13165,0,1684205414,13149.748944629995,89.07485055000143,53618.22737976
2023-05-16,02:50:16.000,136,11015153,12965,0,1684205415,13149.68158153,89.11714533000486,53618.22039264
2023-05-16,02:50:17.000,136,11015129,13485,0,1684205416,13149.58053688,89.1453418500023,53618.2762896
2023-05-16,02:50:18.000,136,11015137,13045,0,1684205417,13149.51317377999,89.13829272000294,53618.28327672001
2023-05-16,02:50:19.000,136,11015160,13485,0,1684205418,13149.425601749994,89.16648924000037,53618.290263840005
2023-05-16,02:50:20.000,136,11015140,13245,0,1684205419,13149.412129129989,89.18763662999845,53618.32519944
2023-05-16,02:50:21.000,136,11015119,13525,0,1684205420,13149.351502339989,89.22288228000252,53618.3461608
2023-05-16,02:50:22.000,136,11015141,13285,0,1684205421,13149.311084479988,89.18763662999845,53618.39507064
2023-05-16,02:50:23.000,136,11015125,13245,0,1684205422,13149.257193999998,89.2087840200038,53618.37410928
2023-05-16,02:50:24.000,136,11015116,13365,0,1684205423,13149.203303519993,89.22288228000252,53618.36712216
2023-05-16,02:50:25.000,136,11015129,13125,0,1684205424,13149.129204110002,89.25812792999932,53618.38109640001
2023-05-16,02:50:26.000,136,11015113,13165,0,1684205425,13149.102258869993,89.31452097000147,53618.38109640001
2023-05-16,02:50:27.000,136,11015109,13325,0,1684205426,13149.041632079992,89.30747184000211,53618.409044880005
2023-05-16,02:50:28.000,136,11015154,13245,0,1684205427,13149.061841009992,89.34976661999826,53618.47891608001
2023-05-16,02:50:29.000,136,11015142,13285,0,1684205428,13149.028159460002,89.36386488000426,53618.54878728001
2023-05-16,02:50:30.000,136,11015103,13165,0,1684205429,13149.014686839997,89.38501227000233,53618.54180016
2023-05-16,02:50:31.000,136,11015140,13245,0,1684205430,13148.886696950001,89.41320878999977,53618.4859032
2023-05-16,02:50:32.000,136,11015151,13325,0,1684205431,13148.866488020001,89.47665096000128,53618.527825920006
2023-05-16,02:50:33.000,136,11015133,13445,0,1684205432,13148.832806469996,89.49074922,53618.52083880001
2023-05-16,02:50:34.000,136,11015153,13485,0,1684205433,13148.805861230001,89.54009313000279,53618.51385168
2023-05-16,02:50:35.000,136,11015143,13565,0,1684205434,13148.76544337,89.56124052000087,53618.56276152
2023-05-16,02:50:36.000,136,11015117,13325,0,1684205435,13148.72502551,89.65992833999917,53618.52083880001
2023-05-16,02:50:37.000,136,11015140,13005,0,1684205436,13148.67787133999,89.7022231200026,53618.54878728001
2023-05-16,02:50:38.000,136,11015181,13165,0,1684205437,13148.65766240999,89.70927225000196,53618.63263272
2023-05-16,02:50:39.000,136,11015157,13045,0,1684205438,13148.630717169995,89.77976355000283,53618.61167136
2023-05-16,02:50:40.000,136,11015136,13165,0,1684205439,13148.54314514,89.82205832999898,53618.5557744
2023-05-16,02:50:41.000,136,11015117,13245,0,1684205440,13148.48251835,89.8502548500037,53618.58372288
2023-05-16,02:50:42.000,136,11015119,13205,0,1684205441,13148.47578203999,89.89959875999921,53618.5557744
2023-05-16,02:50:43.000,136,11015094,13525,0,1684205442,13148.41515524999,89.90664788999857,53618.60468424
2023-05-16,02:50:44.000,136,11015187,13605,0,1684205443,13148.42189156,89.95599180000136,53618.576735760005
2023-05-16,02:50:45.000,136,11015123,13365,0,1684205444,13148.388210009995,90.0123848400035,53618.68154256
2023-05-16,02:50:46.000,136,11015136,13125,0,1684205445,13148.3814737,90.01943397000286,53618.70250392
2023-05-16,02:50:47.000,136,11015158,13205,0,1684205446,13148.347792149994,90.05467961999966,53618.674555440004
2023-05-16,02:50:48.000,136,11015142,13245,0,1684205447,13148.35452845999,90.06877787999838,53618.63263272
2023-05-16,02:50:49.000,136,11015141,13125,0,1684205448,13148.32084691,90.03353223000158,53618.61167136
2023-05-16,02:50:50.000,136,11015161,13165,0,1684205449,13148.32084691,90.08992527000373,53618.5557744
2023-05-16,02:50:51.000,136,11015124,13245,0,1684205450,13148.280429049999,90.12517092000053,53618.54878728001
2023-05-16,02:50:52.000,136,11015116,13285,0,1684205451,13148.3814737,90.18156396000268,53618.56276152
2023-05-16,02:50:53.000,136,11015173,13205,0,1684205452,13148.37473738999,90.18861309000204,53618.65359408
2023-05-16,02:50:54.000,136,11015161,13325,0,1684205453,13148.347792149994,90.21680960999947,53618.60468424
2023-05-16,02:50:55.000,136,11015153,13765,0,1684205454,13148.34105584,90.2591043900029,53618.61865848001
2023-05-16,02:50:56.000,136,11015133,13085,0,1684205455,13148.33431952999,90.27320265000162,53618.576735760005
2023-05-16,02:50:57.000,136,11015150,13205,0,1684205456,13148.32084691,90.2943500399997,53618.576735760005
2023-05-16,02:50:58.000,136,11015143,13445,0,1684205457,13148.33431952999,90.26615352000226,53618.52083880001
2023-05-16,02:50:59.000,136,11015155,13285,0,1684205458,13148.347792149994,90.28025178000098,53618.52083880001
2023-05-16,02:51:00.000,136,11015152,13285,0,1684205459,13148.388210009995,90.30139916999906,53618.52083880001
2023-05-16,02:51:01.000,136,11015169,13085,0,1684205460,13148.388210009995,90.32254656000441,53618.49289032
2023-05-16,02:51:02.000,136,11015130,13285,0,1684205461,13148.408418939995,90.35074308000185,53618.5557744
2023-05-16,02:51:03.000,136,11015103,13285,0,1684205462,13148.428627869995,90.37189046999993,53618.58372288
2023-05-16,02:51:04.000,136,11015151,13285,0,1684205463,13148.39494631999,90.41418525000336,53618.56276152
2023-05-16,02:51:05.000,136,11015148,13125,0,1684205464,13148.42189156,90.407136120004,53618.5557744
2023-05-16,02:51:06.000,136,11015103,13165,0,1684205465,13148.347792149994,90.45648002999951,53618.51385168
2023-05-16,02:51:07.000,136,11015144,13445,0,1684205466,13148.36126477,90.45648002999951,53618.52083880001
2023-05-16,02:51:08.000,136,11015163,13245,0,1684205467,13148.368001079994,90.47762742000486,53618.54878728001
2023-05-16,02:51:09.000,136,11015161,13485,0,1684205468,13148.388210009995,90.47762742000486,53618.56276152
2023-05-16,02:51:10.000,136,11015126,13285,0,1684205469,13148.35452845999,90.5058239400023,53618.457954720005
2023-05-16,02:51:11.000,136,11015126,13085,0,1684205470,13148.25348380999,90.54811871999846,53618.33218656001
2023-05-16,02:51:12.000,136,11015141,13245,0,1684205471,13148.300637979999,90.56221698000445,53618.3461608
2023-05-16,02:51:13.000,136,11015133,13325,0,1684205472,13148.280429049999,90.6045117600006,53618.416032
2023-05-16,02:51:14.000,136,11015153,13285,0,1684205473,13148.260220119999,90.62565914999868,53618.32519944
2023-05-16,02:51:15.000,136,11015123,13205,0,1684205474,13148.25348380999,90.67500306000147,53618.360135040006
2023-05-16,02:51:16.000,136,11015126,13365,0,1684205475,13148.206329639994,90.68205219000083,53618.29725096
2023-05-16,02:51:17.000,136,11015145,13365,0,1684205476,13148.287165359994,90.6538556700034,53618.290263840005
2023-05-16,02:51:18.000,136,11015058,13205,0,1684205477,13148.32084691,90.68910132000019,53618.360135040006
2023-05-16,02:51:19.000,136,11015111,13445,0,1684205478,13148.34105584,90.67500306000147,53618.290263840005
2023-05-16,02:51:20.000,136,11015164,13205,0,1684205479,13148.368001079994,90.7172978400049,53618.23436688001
2023-05-16,02:51:21.000,136,11015157,13445,0,1684205480,13148.31411059999,90.73844523000298,53618.16449568001
2023-05-16,02:51:22.000,136,11015174,13125,0,1684205481,13148.32084691,90.73844523000298,53618.13654720001
2023-05-16,02:51:23.000,136,11015139,13245,0,1684205482,13148.368001079994,90.74549436000234,53618.2064184
2023-05-16,02:51:24.000,136,11015129,13205,0,1684205483,13148.43536417999,90.7525434900017,53618.171482800004
2023-05-16,02:51:25.000,136,11015112,13605,0,1684205484,13148.46230942,90.73139610000362,53618.14353432001
2023-05-16,02:51:26.000,136,11015108,13405,0,1684205485,13148.469045729995,90.72434697000426,53618.08763736
2023-05-16,02:51:27.000,136,11015117,13365,0,1684205486,13148.43536417999,90.69615044999955,53617.96885632001
2023-05-16,02:51:28.000,136,11015148,13445,0,1684205487,13148.49599096999,90.70319957999891,53617.9618692
2023-05-16,02:51:29.000,136,11015124,13285,0,1684205488,13148.54314514,90.67500306000147,53617.96885632001
2023-05-16,02:51:30.000,136,11015120,13605,0,1684205489,13148.570090379995,90.66090480000275,53617.84308816
2023-05-16,02:51:31.000,136,11015109,13445,0,1684205490,13148.51619989999,90.59746263000125,53617.787191200005
2023-05-16,02:51:32.000,136,11015151,13085,0,1684205491,13148.610508239995,90.57631524000317,53617.80815256001
2023-05-16,02:51:33.000,136,11015111,13205,0,1684205492,13148.65766240999,90.54811871999846,53617.905972240005
2023-05-16,02:51:34.000,136,11015135,13445,0,1684205493,13148.650926099996,90.49877481000294,53617.85007528001
2023-05-16,02:51:35.000,136,11015156,13485,0,1684205494,13148.67787133999,90.45648002999951,53617.85007528001
2023-05-16,02:51:36.000,136,11015139,13245,0,1684205495,13148.650926099996,90.43533264000143,53617.80116544001
2023-05-16,02:51:37.000,136,11015096,13365,0,1684205496,13148.691343959996,90.40008699000464,53617.80815256001
2023-05-16,02:51:38.000,136,11015141,13125,0,1684205497,13148.69808026999,90.35779221000121,53617.76622984
2023-05-16,02:51:39.000,136,11015129,13365,0,1684205498,13148.74523444,90.34369395000249,53617.77321696
2023-05-16,02:51:40.000,136,11015112,13525,0,1684205499,13148.758707059991,90.31549742999778,53617.80116544001
2023-05-16,02:51:41.000,136,11015113,13325,0,1684205500,13148.751970749996,90.2943500399997,53617.81513968
2023-05-16,02:51:42.000,136,11015108,13405,0,1684205501,13148.74523444,90.24500613000419,53617.79417832
2023-05-16,02:51:43.000,136,11015093,13565,0,1684205502,13148.792388609996,90.23090786999819,53617.79417832
2023-05-16,02:51:44.000,136,11015106,13165,0,1684205503,13148.778915989991,90.21680960999947,53617.71033288001
2023-05-16,02:51:45.000,136,11015099,13245,0,1684205504,13148.792388609996,90.18861309000204,53617.71033288001
2023-05-16,02:51:46.000,136,11015127,13005,0,1684205505,13148.69808026999,90.23795700000483,53617.65443592
2023-05-16,02:51:47.000,136,11015123,13125,0,1684205506,13148.671135029996,90.23795700000483,53617.619500320005
2023-05-16,02:51:48.000,136,11015119,13245,0,1684205507,13148.738498129991,90.23090786999819,53617.71732
2023-05-16,02:51:49.000,136,11015118,13405,0,1684205508,13148.711552889996,90.24500613000419,53617.67539728
2023-05-16,02:51:50.000,136,11015116,13205,0,1684205509,13148.671135029996,90.25205526000354,53617.65443592
2023-05-16,02:51:51.000,136,11015171,13245,0,1684205510,13148.630717169995,90.20271135000075,53617.56360336001
2023-05-16,02:51:52.000,136,11015133,13405,0,1684205511,13148.60377193,90.24500613000419,53617.54962912
2023-05-16,02:51:53.000,136,11015097,13685,0,1684205512,13148.590299309995,90.23795700000483,53617.54264200001
2023-05-16,02:51:54.000,136,11015110,13685,0,1684205513,13148.51619989999,90.26615352000226,53617.46578368001
2023-05-16,02:51:55.000,136,11015192,13285,0,1684205514,13148.509463589995,90.27320265000162,53617.46578368001
2023-05-16,02:51:56.000,136,11015159,13245,0,1684205515,13148.469045729995,90.28730091000034,53617.40988672
2023-05-16,02:51:57.000,136,11015121,13365,0,1684205516,13148.46230942,90.28025178000098,53617.38193824
2023-05-16,02:51:58.000,136,11015101,13445,0,1684205517,13148.46230942,90.26615352000226,53617.40988672
2023-05-16,02:51:59.000,136,11015117,13325,0,1684205518,13148.45557310999,90.30844829999842,53617.31206704
2023-05-16,02:52:00.000,136,11015138,13125,0,1684205519,13148.3814737,90.28730091000034,53617.31206704
2023-05-16,02:52:01.000,136,11015122,13125,0,1684205520,13148.307374289994,90.27320265000162,53617.21424736
2023-05-16,02:52:02.000,136,11015099,12925,0,1684205521,13148.300637979999,90.23090786999819,53617.22822160001
2023-05-16,02:52:03.000,136,11015132,13325,0,1684205522,13148.33431952999,90.18156396000268,53617.30507992001
2023-05-16,02:52:04.000,136,11015118,13205,0,1684205523,13148.280429049999,90.17451483000332,53617.25617008001
2023-05-16,02:52:05.000,136,11015093,13285,0,1684205524,13148.287165359994,90.08287614000437,53617.25617008001
2023-05-16,02:52:06.000,136,11015115,13205,0,1684205525,13148.266956429994,90.05467961999966,53617.17931176001
2023-05-16,02:52:07.000,136,11015176,13245,0,1684205526,13148.213065949989,89.9841883199988,53617.08847920001
2023-05-16,02:52:08.000,136,11015104,13365,0,1684205527,13148.132230229989,89.95599180000136,53617.03956936001
2023-05-16,02:52:09.000,136,11015122,12925,0,1684205528,13148.125493919993,89.92779528000392,53617.02559512
2023-05-16,02:52:10.000,136,11015170,13165,0,1684205529,13148.071603439988,89.86435311000241,53616.95572392
2023-05-16,02:52:11.000,136,11015124,13285,0,1684205530,13147.984031409993,89.8361565899977,53616.84393000001
2023-05-16,02:52:12.000,136,11015150,13045,0,1684205531,13147.943613549993,89.82205832999898,53616.85790424
2023-05-16,02:52:13.000,136,11015120,13285,0,1684205532,13147.970558790003,89.78681268000219,53616.92078832001
2023-05-16,02:52:14.000,136,11015133,13125,0,1684205533,13147.936877239998,89.72337051000068,53616.85790424
2023-05-16,02:52:15.000,136,11015163,13245,0,1684205534,13147.896459379997,89.73041964000004,53616.84393000001
2023-05-16,02:52:16.000,136,11015157,13005,0,1684205535,13147.822359969992,89.70927225000196,53616.84393000001
2023-05-16,02:52:17.000,136,11015133,13525,0,1684205536,13147.748260560002,89.68812486000388,53616.77405880001
2023-05-16,02:52:18.000,136,11015145,13005,0,1684205537,13147.721315319992,89.66697746999853,53616.70418760001
2023-05-16,02:52:19.000,136,11015173,13325,0,1684205538,13147.714579009997,89.64583008000045,53616.74611032
2023-05-16,02:52:20.000,136,11015162,13605,0,1684205539,13147.667424840001,89.65992833999917,53616.71117472
2023-05-16,02:52:21.000,136,11015127,13005,0,1684205540,13147.606798050001,89.65992833999917,53616.662264880004
2023-05-16,02:52:22.000,136,11015142,13205,0,1684205541,13147.579852809991,89.66697746999853,53616.64829064
2023-05-16,02:52:23.000,136,11015164,13325,0,1684205542,13147.579852809991,89.69517399000324,53616.62034216
2023-05-16,02:52:24.000,136,11015123,13445,0,1684205543,13147.559643879991,89.69517399000324,53616.57143232
2023-05-16,02:52:25.000,136,11015089,12965,0,1684205544,13147.48554447,89.75156702999811,53616.59239368
2023-05-16,02:52:26.000,136,11015114,13365,0,1684205545,13147.41818136999,89.7374687699994,53616.45963840001
2023-05-16,02:52:27.000,136,11015142,13245,0,1684205546,13147.33734564999,89.80796007000026,53616.41771568001
2023-05-16,02:52:28.000,136,11015123,13005,0,1684205547,13147.33734564999,89.8009109400009,53616.45265128
2023-05-16,02:52:29.000,136,11015086,13125,0,1684205548,13147.32387303,89.8361565899977,53616.466625520006
2023-05-16,02:52:30.000,136,11015174,13245,0,1684205549,13147.25650992999,89.92074615000456,53616.45963840001
2023-05-16,02:52:31.000,136,11015171,13445,0,1684205550,13147.23630099999,89.97009006000008,53616.494574000004
2023-05-16,02:52:32.000,136,11015136,13085,0,1684205551,13147.040948009999,90.06172874999902,53616.37579296
2023-05-16,02:52:33.000,136,11015181,13245,0,1684205552,13147.067893249994,90.1463183099986,53616.41771568001
2023-05-16,02:52:34.000,136,11015129,13285,0,1684205553,13146.946639669994,90.22385873999883,53616.396754320005
2023-05-16,02:52:35.000,136,11015124,13125,0,1684205554,13146.912958119989,90.30139916999906,53616.41771568001
2023-05-16,02:52:36.000,136,11015150,13245,0,1684205555,13146.825386089993,90.33664482000313,53616.40374144
2023-05-16,02:52:37.000,136,11015111,13285,0,1684205556,13146.751286680003,90.32959569000377,53616.40374144
2023-05-16,02:52:38.000,136,11015157,13445,0,1684205557,13146.724341439993,90.35779221000121,53616.41072856
2023-05-16,02:52:39.000,136,11015196,13245,0,1684205558,13146.663714649992,90.37189046999993,53616.41072856
2023-05-16,02:52:40.000,136,11015166,12965,0,1684205559,13146.528988450002,90.35074308000185,53616.25701192
2023-05-16,02:52:41.000,136,11015129,13605,0,1684205560,13146.508779520002,90.36484134000057,53616.27098616001
2023-05-16,02:52:42.000,136,11015125,13445,0,1684205561,13146.488570590001,90.33664482000313,53616.2849604
2023-05-16,02:52:43.000,136,11015117,13085,0,1684205562,13146.461625349992,90.32254656000441,53616.26399904
2023-05-16,02:52:44.000,136,11015145,13285,0,1684205563,13146.407734870001,90.34369395000249,53616.20810208
2023-05-16,02:52:45.000,136,11015147,13285,0,1684205564,13146.394262249996,90.30139916999906,53616.25002480001
2023-05-16,02:52:46.000,136,11015160,13325,0,1684205565,13146.374053319996,90.2943500399997,53616.24303768
2023-05-16,02:52:47.000,136,11015173,13085,0,1684205566,13146.26627236,90.27320265000162,53616.19412784
2023-05-16,02:52:48.000,136,11015100,12925,0,1684205567,13146.232590809996,90.20976048000011,53616.17316648001
2023-05-16,02:52:49.000,136,11015172,13245,0,1684205568,13146.21911818999,90.1604165700046,53616.17316648001
2023-05-16,02:52:50.000,136,11015132,13205,0,1684205569,13146.151755089995,90.11812179000117,53616.09630816
2023-05-16,02:52:51.000,136,11015128,13245,0,1684205570,13146.03723781999,90.10402353000245,53616.0404112
2023-05-16,02:52:52.000,136,11015133,13205,0,1684205571,13145.99681995999,90.06877787999838,53616.061372560005
2023-05-16,02:52:53.000,136,11015134,13365,0,1684205572,13146.01702888999,90.0123848400035,53616.06835968
2023-05-16,02:52:54.000,136,11015134,13125,0,1684205573,13145.94292948,89.99828658000479,53616.0404112
2023-05-16,02:52:55.000,136,11015145,13045,0,1684205574,13145.85535744999,89.95599180000136,53616.02643696
2023-05-16,02:52:56.000,136,11015070,13165,0,1684205575,13145.734103869989,89.89254962999985,53615.92163016
2023-05-16,02:52:57.000,136,11015084,13205,0,1684205576,13145.633059219988,89.89254962999985,53615.893681680005
2023-05-16,02:52:58.000,136,11015154,13045,0,1684205577,13145.572432429988,89.88550050000049,53615.80284912
2023-05-16,02:52:59.000,136,11015137,13325,0,1684205578,13145.478124089997,89.87140224000177,53615.9006688
2023-05-16,02:53:00.000,136,11015151,13285,0,1684205579,13145.464651469993,89.89254962999985,53615.86573320001
2023-05-16,02:53:01.000,136,11015118,13445,0,1684205580,13145.377079439997,89.87140224000177,53615.78887488001
2023-05-16,02:53:02.000,136,11015116,12925,0,1684205581,13145.309716340002,89.8502548500037,53615.68406808
2023-05-16,02:53:03.000,136,11015095,13285,0,1684205582,13145.249089550001,89.8009109400009,53615.725990800005
2023-05-16,02:53:04.000,136,11015124,13445,0,1684205583,13145.181726449991,89.81500919999962,53615.70502944
2023-05-16,02:53:05.000,136,11015164,13285,0,1684205584,13145.134572279996,89.81500919999962,53615.64214536
2023-05-16,02:53:06.000,136,11015111,13245,0,1684205585,13145.080681799991,89.82910745999834,53615.55131280001
2023-05-16,02:53:07.000,136,11015174,13245,0,1684205586,13145.12783597,89.76566529000411,53615.628171120006
2023-05-16,02:53:08.000,136,11015119,13245,0,1684205587,13145.094154419996,89.77976355000283,53615.5862484
2023-05-16,02:53:09.000,136,11015119,13445,0,1684205588,13145.08741811,89.79386181000154,53615.52336432
2023-05-16,02:53:10.000,136,11015134,13085,0,1684205589,13145.080681799991,89.74451789999875,53615.439518880004
2023-05-16,02:53:11.000,136,11015164,13445,0,1684205590,13145.04026393999,89.7022231200026,53615.48144160001
2023-05-16,02:53:12.000,136,11015088,13325,0,1684205591,13145.04700025,89.67402659999789,53615.46746736
2023-05-16,02:53:13.000,136,11015151,13245,0,1684205592,13145.04700025,89.63878095000109,53615.460480240006
2023-05-16,02:53:14.000,136,11015099,12965,0,1684205593,13144.972900839995,89.63878095000109,53615.36964768
2023-05-16,02:53:15.000,136,11015154,13245,0,1684205594,13145.033527629996,89.6035353000043,53615.439518880004
2023-05-16,02:53:16.000,136,11015146,13005,0,1684205595,13144.952691909995,89.61763356000301,53615.33471208001
2023-05-16,02:53:17.000,136,11015135,13285,0,1684205596,13144.972900839995,89.54714226000215,53615.390609040005
2023-05-16,02:53:18.000,136,11015134,13285,0,1684205597,13144.98637346,89.5541913900015,53615.39759616
2023-05-16,02:53:19.000,136,11015158,13405,0,1684205598,13144.9459556,89.58238790999894,53615.34868632
2023-05-16,02:53:20.000,136,11015149,13445,0,1684205599,13144.87859249999,89.6035353000043,53615.25785376
2023-05-16,02:53:21.000,136,11015141,13125,0,1684205600,13144.77754784999,89.61763356000301,53615.153046960004
2023-05-16,02:53:22.000,136,11015126,13165,0,1684205601,13144.73712998999,89.5894370399983,53615.16003408
2023-05-16,02:53:23.000,136,11015143,13165,0,1684205602,13144.67650319999,89.56828965000022,53615.2368924
2023-05-16,02:53:24.000,136,11015142,13445,0,1684205603,13144.642821649999,89.58238790999894,53615.19496968001
2023-05-16,02:53:25.000,136,11015158,13285,0,1684205604,13144.575458549989,89.54009313000279,53615.25086664
2023-05-16,02:53:26.000,136,11015148,13325,0,1684205605,13144.501359139998,89.52599487000407,53615.16003408
2023-05-16,02:53:27.000,136,11015161,13565,0,1684205606,13144.407050799993,89.53304400000343,53615.09715000001
2023-05-16,02:53:28.000,136,11015128,13405,0,1684205607,13144.339687699998,89.52599487000407,53615.1320856
2023-05-16,02:53:29.000,136,11015182,13085,0,1684205608,13144.265588289993,89.54714226000215,53615.13907272
2023-05-16,02:53:30.000,136,11015157,13525,0,1684205609,13144.198225189997,89.5541913900015,53615.08317576
2023-05-16,02:53:31.000,136,11015099,13045,0,1684205610,13144.043290059992,89.54714226000215,53614.97138184
2023-05-16,02:53:32.000,136,11015110,13085,0,1684205611,13143.975926959996,89.56124052000087,53615.01330456
2023-05-16,02:53:33.000,136,11015129,13285,0,1684205612,13143.975926959996,89.53304400000343,53615.006317440006
2023-05-16,02:53:34.000,136,11015163,13605,0,1684205613,13143.901827549991,89.5894370399983,53614.92945912001
2023-05-16,02:53:35.000,136,11015186,12925,0,1684205614,13143.814255519996,89.54714226000215,53614.90151064
2023-05-16,02:53:36.000,136,11015114,13285,0,1684205615,13143.733419799995,89.53304400000343,53614.86657504
2023-05-16,02:53:37.000,136,11015135,13245,0,1684205616,13143.63911145999,89.53304400000343,53614.789716720006
2023-05-16,02:53:38.000,136,11015139,13325,0,1684205617,13143.55827573999,89.51894574000471,53614.69888416
2023-05-16,02:53:39.000,136,11015094,13205,0,1684205618,13143.56501205,89.49779834999936,53614.74080688001
2023-05-16,02:53:40.000,136,11015111,13005,0,1684205619,13143.470703709994,89.51189660999808,53614.78272960001
2023-05-16,02:53:41.000,136,11015131,13605,0,1684205620,13143.403340609999,89.49074922,53614.72683264
2023-05-16,02:53:42.000,136,11015152,13125,0,1684205621,13143.309032269994,89.53304400000343,53614.69189704001
2023-05-16,02:53:43.000,136,11015171,13325,0,1684205622,13143.234932859988,89.53304400000343,53614.72683264
2023-05-16,02:53:44.000,136,11015141,13085,0,1684205623,13143.140624519998,89.54714226000215,53614.59407736001
2023-05-16,02:53:45.000,136,11015097,13325,0,1684205624,13143.073261420002,89.5541913900015,53614.55914176
2023-05-16,02:53:46.000,136,11015122,13285,0,1684205625,13142.952007840002,89.6035353000043,53614.48927056
2023-05-16,02:53:47.000,136,11015112,13045,0,1684205626,13142.857699499997,89.64583008000045,53614.433373600004
2023-05-16,02:53:48.000,136,11015130,13325,0,1684205627,13142.850963190001,89.65287920999981,53614.51721904
2023-05-16,02:53:49.000,136,11015089,13245,0,1684205628,13142.756654849996,89.68812486000388,53614.44036072
2023-05-16,02:53:50.000,136,11015122,13445,0,1684205629,13142.642137579991,89.73041964000004,53614.34952816
2023-05-16,02:53:51.000,136,11015142,13285,0,1684205630,13142.56130185999,89.79386181000154,53614.2936312
2023-05-16,02:53:52.000,136,11015151,13565,0,1684205631,13142.453520899995,89.82910745999834,53614.30760544001
2023-05-16,02:53:53.000,136,11015118,13125,0,1684205632,13142.3861578,89.91369701999793,53614.23773424001
2023-05-16,02:53:54.000,136,11015152,13285,0,1684205633,13142.27837683999,89.90664788999857,53614.167863040006
2023-05-16,02:53:55.000,136,11015122,13245,0,1684205634,13142.17733218999,89.93484441000328,53614.18183728
2023-05-16,02:53:56.000,136,11015149,13365,0,1684205635,13142.042605989998,89.94189354000264,53614.12594032
2023-05-16,02:53:57.000,136,11015127,13245,0,1684205636,13141.975242889988,89.99123744999815,53614.04209488001
2023-05-16,02:53:58.000,136,11015141,13405,0,1684205637,13141.887670859993,89.9841883199988,53614.04209488001
2023-05-16,02:53:59.000,136,11015100,13165,0,1684205638,13141.820307759997,89.99123744999815,53613.99318504001
2023-05-16,02:54:00.000,136,11015098,13125,0,1684205639,13141.705790489992,90.01943397000286,53613.979210800004
2023-05-16,02:54:01.000,136,11015097,13285,0,1684205640,13141.618218459997,90.0123848400035,53613.93728808
2023-05-16,02:54:02.000,136,11015145,13245,0,1684205641,13141.503701189991,90.03353223000158,53613.82549416001
2023-05-16,02:54:03.000,136,11015130,13085,0,1684205642,13141.422865469991,90.06172874999902,53613.80453280001
2023-05-16,02:54:04.000,136,11015134,13245,0,1684205643,13141.416129159996,90.07582700999774,53613.74863584
2023-05-16,02:54:05.000,136,11015120,13165,0,1684205644,13141.395920229996,90.0123848400035,53613.75562296001
2023-05-16,02:54:06.000,136,11015138,13485,0,1684205645,13141.315084509995,89.9841883199988,53613.664790400006
2023-05-16,02:54:07.000,136,11015117,13485,0,1684205646,13141.214039859995,89.99828658000479,53613.56697072001
2023-05-16,02:54:08.000,136,11015187,13045,0,1684205647,13141.16014937999,89.96304093000072,53613.525048
2023-05-16,02:54:09.000,136,11015154,13245,0,1684205648,13141.07931365999,90.00533571000415,53613.497099520006
2023-05-16,02:54:10.000,136,11015125,13205,0,1684205649,13141.04563211,89.97009006000008,53613.50408664
2023-05-16,02:54:11.000,136,11015145,13205,0,1684205650,13140.890696979994,90.04058136000094,53613.41325408
2023-05-16,02:54:12.000,136,11015156,13285,0,1684205651,13140.830070189993,89.99828658000479,53613.3154344
2023-05-16,02:54:13.000,136,11015133,13085,0,1684205652,13140.803124949998,89.96304093000072,53613.32242152001
2023-05-16,02:54:14.000,136,11015111,13245,0,1684205653,13140.742498159998,89.99828658000479,53613.27351168001
2023-05-16,02:54:15.000,136,11015179,13365,0,1684205654,13140.661662439998,89.99123744999815,53613.2455632
2023-05-16,02:54:16.000,136,11015119,13045,0,1684205655,13140.587563029992,89.99828658000479,53613.14774352
2023-05-16,02:54:17.000,136,11015093,13085,0,1684205656,13140.493254690002,89.9841883199988,53613.03594960001
2023-05-16,02:54:18.000,136,11015145,13205,0,1684205657,13140.439364209997,89.9841883199988,53613.00800112
2023-05-16,02:54:19.000,136,11015143,13245,0,1684205658,13140.473045760002,89.94189354000264,53613.00800112
2023-05-16,02:54:20.000,136,11015161,13005,0,1684205659,13140.493254690002,89.948942670002,53612.95210416
2023-05-16,02:54:21.000,136,11015139,13085,0,1684205660,13140.486518379992,89.89254962999985,53612.88922008
2023-05-16,02:54:22.000,136,11015154,13165,0,1684205661,13140.473045760002,89.8502548500037,53612.81236176
2023-05-16,02:54:23.000,136,11015157,13365,0,1684205662,13140.533672550002,89.78681268000219,53612.8612716
2023-05-16,02:54:24.000,136,11015158,13085,0,1684205663,13140.574090410002,89.75861616000475,53612.78441328
2023-05-16,02:54:25.000,136,11015163,13325,0,1684205664,13140.553881480002,89.7022231200026,53612.756464800004
2023-05-16,02:54:26.000,136,11015120,13245,0,1684205665,13140.506727309992,89.72337051000068,53612.64467088
2023-05-16,02:54:27.000,136,11015131,13205,0,1684205666,13140.506727309992,89.68812486000388,53612.65165800001
2023-05-16,02:54:28.000,136,11015121,13165,0,1684205667,13140.553881480002,89.72337051000068,53612.6865936
2023-05-16,02:54:29.000,136,11015112,13325,0,1684205668,13140.526936239992,89.67402659999789,53612.67960648001
2023-05-16,02:54:30.000,136,11015131,12925,0,1684205669,13140.493254690002,89.68812486000388,53612.707554960005
2023-05-16,02:54:31.000,136,11015134,13245,0,1684205670,13140.439364209997,89.69517399000324,53612.588773920004
2023-05-16,02:54:32.000,136,11015172,13165,0,1684205671,13140.419155279997,89.69517399000324,53612.57479968
2023-05-16,02:54:33.000,136,11015113,13285,0,1684205672,13140.324846939991,89.71632138000132,53612.490954240006
2023-05-16,02:54:34.000,136,11015118,13245,0,1684205673,13140.311374320001,89.73041964000004,53612.49794136
2023-05-16,02:54:35.000,136,11015163,13525,0,1684205674,13140.284429079991,89.65992833999917,53612.47698
2023-05-16,02:54:36.000,136,11015157,13325,0,1684205675,13140.284429079991,89.62468269000237,53612.41409592001
2023-05-16,02:54:37.000,136,11015177,13405,0,1684205676,13140.277692769996,89.58238790999894,53612.38614744
2023-05-16,02:54:38.000,136,11015099,13245,0,1684205677,13140.277692769996,89.53304400000343,53612.28134064
2023-05-16,02:54:39.000,136,11015159,13085,0,1684205678,13140.304638009991,89.52599487000407,53612.372173200005
2023-05-16,02:54:40.000,136,11015149,13205,0,1684205679,13140.27095646,89.52599487000407,53612.323263360006
2023-05-16,02:54:41.000,136,11015109,13245,0,1684205680,13140.297901699996,89.50484747999872,53612.323263360006
2023-05-16,02:54:42.000,136,11015109,13445,0,1684205681,13140.318110629996,89.50484747999872,53612.24640504001
2023-05-16,02:54:43.000,136,11015105,13205,0,1684205682,13140.311374320001,89.46255270000256,53612.134611120004
2023-05-16,02:54:44.000,136,11015120,13245,0,1684205683,13140.311374320001,89.39911053000105,53612.16954672
2023-05-16,02:54:45.000,136,11015130,13085,0,1684205684,13140.432627900002,89.36386488000426,53612.253392160004
2023-05-16,02:54:46.000,136,11015152,13125,0,1684205685,13140.405682659992,89.37091401000362,53612.24640504001
2023-05-16,02:54:47.000,136,11015099,13325,0,1684205686,13140.331583250001,89.3427174899989,53612.18352096
2023-05-16,02:54:48.000,136,11015138,12965,0,1684205687,13140.284429079991,89.37091401000362,53612.155572480006
2023-05-16,02:54:49.000,136,11015161,13245,0,1684205688,13140.284429079991,89.42730704999849,53612.12762400001
2023-05-16,02:54:50.000,136,11015117,13325,0,1684205689,13140.27095646,89.43435617999785,53612.12063688
2023-05-16,02:54:51.000,136,11015116,13365,0,1684205690,13140.16991181,89.41320878999977,53612.06473992
2023-05-16,02:54:52.000,136,11015086,13365,0,1684205691,13140.12949395,89.36386488000426,53612.07871416001
2023-05-16,02:54:53.000,136,11015150,12925,0,1684205692,13140.196857049996,89.36386488000426,53612.12762400001
2023-05-16,02:54:54.000,136,11015119,13285,0,1684205693,13140.19012074,89.38501227000233,53612.12063688
2023-05-16,02:54:55.000,136,11015129,13365,0,1684205694,13140.14296656999,89.40615966000041,53612.134611120004
2023-05-16,02:54:56.000,136,11015157,13125,0,1684205695,13140.02171298999,89.47665096000128,53612.05076568
2023-05-16,02:54:57.000,136,11015104,13205,0,1684205696,13139.96782251,89.51189660999808,53611.98089448001
2023-05-16,02:54:58.000,136,11015152,13245,0,1684205697,13139.88025047999,89.54714226000215,53611.92499752
2023-05-16,02:54:59.000,136,11015106,13285,0,1684205698,13139.833096309994,89.58238790999894,53611.90403616
2023-05-16,02:55:00.000,136,11015149,13085,0,1684205699,13139.812887379994,89.56828965000022,53611.91102328001
2023-05-16,02:55:01.000,136,11015126,13525,0,1684205700,13139.812887379994,89.54714226000215,53611.89704904
2023-05-16,02:55:02.000,136,11015115,13285,0,1684205701,13139.752260589994,89.53304400000343,53611.84115208001
2023-05-16,02:55:03.000,136,11015110,13005,0,1684205702,13139.664688559998,89.54009313000279,53611.778268
2023-05-16,02:55:04.000,136,11015164,13285,0,1684205703,13139.657952249989,89.51189660999808,53611.820190720005
2023-05-16,02:55:05.000,136,11015116,13125,0,1684205704,13139.657952249989,89.50484747999872,53611.79224224001
2023-05-16,02:55:06.000,136,11015086,13445,0,1684205705,13139.583852839998,89.51894574000471,53611.73634528
2023-05-16,02:55:07.000,136,11015107,13365,0,1684205706,13139.563643909998,89.46255270000256,53611.7083968
2023-05-16,02:55:08.000,136,11015129,13285,0,1684205707,13139.651215939994,89.46255270000256,53611.750319520004
2023-05-16,02:55:09.000,136,11015136,13285,0,1684205708,13139.671424869994,89.42730704999849,53611.71538392
2023-05-16,02:55:10.000,136,11015134,13205,0,1684205709,13139.637743319989,89.3920614000017,53611.72935816
2023-05-16,02:55:11.000,136,11015152,13325,0,1684205710,13139.590589149993,89.37796314000298,53611.64551272001
2023-05-16,02:55:12.000,136,11015136,13405,0,1684205711,13139.597325459988,89.39911053000105,53611.58961576
2023-05-16,02:55:13.000,136,11015121,13365,0,1684205712,13139.550171289993,89.36386488000426,53611.56166728
2023-05-16,02:55:14.000,136,11015097,13205,0,1684205713,13139.556907599988,89.34976661999826,53611.52673168001
2023-05-16,02:55:15.000,136,11015112,13285,0,1684205714,13139.509753429993,89.30042271000275,53611.51974456
2023-05-16,02:55:16.000,136,11015098,13245,0,1684205715,13139.476071880003,89.29337358000339,53611.4987832
2023-05-16,02:55:17.000,136,11015141,13125,0,1684205716,13139.489544499993,89.30042271000275,53611.484808960005
2023-05-16,02:55:18.000,136,11015149,13205,0,1684205717,13139.523226049998,89.30042271000275,53611.47083472
2023-05-16,02:55:19.000,136,11015158,13325,0,1684205718,13139.523226049998,89.31452097000147,53611.44288624
2023-05-16,02:55:20.000,136,11015136,13485,0,1684205719,13139.449126639993,89.3568157500049,53611.3939764
2023-05-16,02:55:21.000,136,11015146,13045,0,1684205720,13139.415445090002,89.36386488000426,53611.40795064001
2023-05-16,02:55:22.000,136,11015115,13365,0,1684205721,13139.307664129992,89.36386488000426,53611.366027920005
2023-05-16,02:55:23.000,136,11015098,13285,0,1684205722,13139.287455199992,89.3427174899989,53611.40096352
2023-05-16,02:55:24.000,136,11015124,13205,0,1684205723,13139.267246269992,89.3427174899989,53611.40795064001
2023-05-16,02:55:25.000,136,11015099,13405,0,1684205724,13139.267246269992,89.32157010000083,53611.3939764
2023-05-16,02:55:26.000,136,11015129,13565,0,1684205725,13139.199883169997,89.34976661999826,53611.35904080001
2023-05-16,02:55:27.000,136,11015134,13125,0,1684205726,13139.166201619992,89.34976661999826,53611.317118080005
2023-05-16,02:55:28.000,136,11015158,13445,0,1684205727,13139.145992689992,89.39911053000105,53611.33109232
2023-05-16,02:55:29.000,136,11015125,13125,0,1684205728,13139.186410549992,89.3920614000017,53611.30314384
2023-05-16,02:55:30.000,136,11015106,13205,0,1684205729,13139.206619479992,89.43435617999785,53611.247246880004
2023-05-16,02:55:31.000,136,11015160,13125,0,1684205730,13139.179674239997,89.44140531000448,53611.24025976001
2023-05-16,02:55:32.000,136,11015076,13205,0,1684205731,13139.220092099997,89.44845444000384,53611.23327264
2023-05-16,02:55:33.000,136,11015127,13325,0,1684205732,13139.300927819997,89.42025791999913,53611.30314384
2023-05-16,02:55:34.000,136,11015136,13285,0,1684205733,13139.341345679997,89.41320878999977,53611.27519536
2023-05-16,02:55:35.000,136,11015134,13285,0,1684205734,13139.354818300002,89.37796314000298,53611.30314384
2023-05-16,02:55:36.000,136,11015151,13285,0,1684205735,13139.368290919992,89.3920614000017,53611.247246880004
2023-05-16,02:55:37.000,136,11015122,13045,0,1684205736,13139.334609370002,89.38501227000233,53611.23327264
2023-05-16,02:55:38.000,136,11015105,13205,0,1684205737,13139.354818300002,89.40615966000041,53611.15641432
2023-05-16,02:55:39.000,136,11015132,13325,0,1684205738,13139.395236160002,89.3920614000017,53611.24025976001
2023-05-16,02:55:40.000,136,11015091,12885,0,1684205739,13139.334609370002,89.3920614000017,53611.17737568
2023-05-16,02:55:41.000,136,11015114,13285,0,1684205740,13139.327873059992,89.40615966000041,53611.21929840001
2023-05-16,02:55:42.000,136,11015092,13205,0,1684205741,13139.233564720002,89.38501227000233,53611.212311279996
2023-05-16,02:55:43.000,136,11015122,13125,0,1684205742,13139.226828409992,89.3568157500049,53611.212311279996
2023-05-16,02:55:44.000,136,11015100,13445,0,1684205743,13139.159465309996,89.3427174899989,53611.1843628
2023-05-16,02:55:45.000,136,11015092,13365,0,1684205744,13139.125783759991,89.28632445000403,53611.1843628
2023-05-16,02:55:46.000,136,11015096,13005,0,1684205745,13139.01126649,89.27927532000467,53611.100517360006
2023-05-16,02:55:47.000,136,11015090,13125,0,1684205746,13138.88327659999,89.2087840200038,53611.12147872001
2023-05-16,02:55:48.000,136,11015146,13285,0,1684205747,13138.836122429995,89.22288228000252,53611.16340144
2023-05-16,02:55:49.000,136,11015088,13405,0,1684205748,13138.795704569995,89.19468575999781,53611.17038856001
2023-05-16,02:55:50.000,136,11015107,13365,0,1684205749,13138.70139622999,89.18763662999845,53611.07256888001
2023-05-16,02:55:51.000,136,11015111,13085,0,1684205750,13138.64076943999,89.15944011000101,53611.044620399996
2023-05-16,02:55:52.000,136,11015120,13285,0,1684205751,13138.492570619994,89.1453418500023,53610.9398136
2023-05-16,02:55:53.000,136,11015125,13125,0,1684205752,13138.452152759994,89.11009619999822,53610.9398136
2023-05-16,02:55:54.000,136,11015157,13125,0,1684205753,13138.384789659998,89.12419446000422,53610.932826480006
2023-05-16,02:55:55.000,136,11015101,13405,0,1684205754,13138.330899179993,89.0959979399995,53610.91885224
2023-05-16,02:55:56.000,136,11015093,13045,0,1684205755,13138.303953939998,89.0959979399995,53610.91885224
2023-05-16,02:55:57.000,136,11015091,13325,0,1684205756,13138.290481319993,89.11714533000486,53610.84199392
2023-05-16,02:55:58.000,136,11015103,13285,0,1684205757,13138.256799770003,89.08189968000079,53610.82103256
2023-05-16,02:55:59.000,136,11015096,13205,0,1684205758,13138.290481319993,89.08189968000079,53610.82103256
2023-05-16,02:56:00.000,136,11015095,13285,0,1684205759,13138.250063459993,89.06075229000271,53610.78609696001
2023-05-16,02:56:01.000,136,11015109,13445,0,1684205760,13138.297217629988,89.05370316000335,53610.77212272
2023-05-16,02:56:02.000,136,11015136,13205,0,1684205761,13138.243327149998,89.10304706999887,53610.63238032
2023-05-16,02:56:03.000,136,11015050,13365,0,1684205762,13138.277008700003,89.11714533000486,53610.695264400005
2023-05-16,02:56:04.000,136,11015111,13005,0,1684205763,13138.378053349988,89.13829272000294,53610.709238639996
2023-05-16,02:56:05.000,136,11015092,13405,0,1684205764,13138.438680139989,89.1453418500023,53610.75814848001
2023-05-16,02:56:06.000,136,11015087,13285,0,1684205765,13138.492570619994,89.18763662999845,53610.7302
2023-05-16,02:56:07.000,136,11015155,13285,0,1684205766,13138.512779549994,89.17353836999973,53610.72321288
2023-05-16,02:56:08.000,136,11015142,13085,0,1684205767,13138.58014264999,89.2087840200038,53610.7302
2023-05-16,02:56:09.000,136,11015093,13085,0,1684205768,13138.66771468,89.22993141000188,53610.75116136
2023-05-16,02:56:10.000,136,11015095,13085,0,1684205769,13138.694659919995,89.21583315000316,53610.82801968
2023-05-16,02:56:11.000,136,11015099,13125,0,1684205770,13138.76202301999,89.2440296700006,53610.75814848001
2023-05-16,02:56:12.000,136,11015112,13285,0,1684205771,13138.815913499995,89.22993141000188,53610.77212272
2023-05-16,02:56:13.000,136,11015093,13125,0,1684205772,13138.90348552999,89.21583315000316,53610.8699424
2023-05-16,02:56:14.000,136,11015078,13285,0,1684205773,13138.90348552999,89.2440296700006,53610.932826480006
2023-05-16,02:56:15.000,136,11015144,13005,0,1684205774,13138.98432124999,89.30042271000275,53610.89789088
2023-05-16,02:56:16.000,136,11015095,13485,0,1684205775,13139.038211729996,89.31452097000147,53610.96077496
2023-05-16,02:56:17.000,136,11015086,13205,0,1684205776,13139.078629589996,89.37091401000362,53610.876929519996
2023-05-16,02:56:18.000,136,11015080,13085,0,1684205777,13139.098838519996,89.42025791999913,53610.97474920001
2023-05-16,02:56:19.000,136,11015113,13125,0,1684205778,13139.179674239997,89.41320878999977,53611.03763328
2023-05-16,02:56:20.000,136,11015117,13285,0,1684205779,13139.206619479992,89.41320878999977,53611.07256888001
2023-05-16,02:56:21.000,136,11015150,13365,0,1684205780,13139.240301029997,89.46960183000192,53611.07256888001
2023-05-16,02:56:22.000,136,11015119,13285,0,1684205781,13139.220092099997,89.51894574000471,53611.07256888001
2023-05-16,02:56:23.000,136,11015146,13005,0,1684205782,13139.287455199992,89.52599487000407,53611.1144916
2023-05-16,02:56:24.000,136,11015124,13245,0,1684205783,13139.307664129992,89.56124052000087,53611.1144916
2023-05-16,02:56:25.000,136,11015075,13365,0,1684205784,13139.348081989992,89.56124052000087,53611.13545296
2023-05-16,02:56:26.000,136,11015135,13245,0,1684205785,13139.327873059992,89.61763356000301,53611.12147872001
2023-05-16,02:56:27.000,136,11015131,13205,0,1684205786,13139.388499849993,89.61763356000301,53611.13545296
2023-05-16,02:56:28.000,136,11015162,12925,0,1684205787,13139.449126639993,89.67402659999789,53611.23327264
2023-05-16,02:56:29.000,136,11015122,13325,0,1684205788,13139.476071880003,89.66697746999853,53611.247246880004
2023-05-16,02:56:30.000,136,11015114,13005,0,1684205789,13139.503017119998,89.69517399000324,53611.247246880004
2023-05-16,02:56:31.000,136,11015146,13085,0,1684205790,13139.503017119998,89.73041964000004,53611.23327264
2023-05-16,02:56:32.000,136,11015179,13245,0,1684205791,13139.529962359993,89.75861616000475,53611.254234
2023-05-16,02:56:33.000,136,11015112,12965,0,1684205792,13139.529962359993,89.77976355000283,53611.30314384
2023-05-16,02:56:34.000,136,11015111,13245,0,1684205793,13139.597325459988,89.82910745999834,53611.33807944001
2023-05-16,02:56:35.000,136,11015136,13365,0,1684205794,13139.583852839998,89.85730398000305,53611.40795064001
2023-05-16,02:56:36.000,136,11015126,13325,0,1684205795,13139.617534389989,89.88550050000049,53611.3939764
2023-05-16,02:56:37.000,136,11015121,13125,0,1684205796,13139.637743319989,89.8502548500037,53611.47083472
2023-05-16,02:56:38.000,136,11015097,13245,0,1684205797,13139.651215939994,89.90664788999857,53611.5686544
2023-05-16,02:56:39.000,136,11015181,13485,0,1684205798,13139.664688559998,89.92779528000392,53611.57564152001
2023-05-16,02:56:40.000,136,11015150,13205,0,1684205799,13139.590589149993,89.96304093000072,53611.64551272001
2023-05-16,02:56:41.000,136,11015122,13245,0,1684205800,13139.543434979998,90.00533571000415,53611.631538480004
2023-05-16,02:56:42.000,136,11015115,13045,0,1684205801,13139.496280810003,90.01943397000286,53611.652499840005
2023-05-16,02:56:43.000,136,11015131,13165,0,1684205802,13139.543434979998,89.9841883199988,53611.72237104001
2023-05-16,02:56:44.000,136,11015111,13045,0,1684205803,13139.523226049998,89.97009006000008,53611.79224224001
2023-05-16,02:56:45.000,136,11015098,13285,0,1684205804,13139.496280810003,89.95599180000136,53611.8481392
2023-05-16,02:56:46.000,136,11015142,13085,0,1684205805,13139.496280810003,89.95599180000136,53611.85512632
2023-05-16,02:56:47.000,136,11015098,13285,0,1684205806,13139.442390329998,89.92074615000456,53611.820190720005
2023-05-16,02:56:48.000,136,11015125,13325,0,1684205807,13139.395236160002,89.92074615000456,53611.918010400004
2023-05-16,02:56:49.000,136,11015093,13285,0,1684205808,13139.395236160002,89.90664788999857,53611.89006192001
2023-05-16,02:56:50.000,136,11015138,13285,0,1684205809,13139.368290919992,89.94189354000264,53611.94595888
2023-05-16,02:56:51.000,136,11015069,13285,0,1684205810,13139.307664129992,89.97009006000008,53611.952946
2023-05-16,02:56:52.000,136,11015104,13085,0,1684205811,13139.300927819997,89.96304093000072,53611.94595888
2023-05-16,02:56:53.000,136,11015095,13165,0,1684205812,13139.327873059992,89.97713918999943,53612.07172704
2023-05-16,02:56:54.000,136,11015073,13165,0,1684205813,13139.300927819997,89.99828658000479,53612.12063688
2023-05-16,02:56:55.000,136,11015174,13005,0,1684205814,13139.240301029997,90.00533571000415,53612.106662640006
2023-05-16,02:56:56.000,136,11015128,13325,0,1684205815,13139.206619479992,90.0123848400035,53612.06473992
2023-05-16,02:56:57.000,136,11015128,13525,0,1684205816,13139.152729000001,90.03353223000158,53612.06473992
2023-05-16,02:56:58.000,136,11015112,13285,0,1684205817,13139.132520070001,90.07582700999774,53612.0926884
2023-05-16,02:56:59.000,136,11015080,13365,0,1684205818,13139.119047449996,90.10402353000245,53612.134611120004
2023-05-16,02:57:00.000,136,11015122,13405,0,1684205819,13139.132520070001,90.11812179000117,53612.1625596
2023-05-16,02:57:01.000,136,11015115,13285,0,1684205820,13139.078629589996,90.18156396000268,53612.14858536001
2023-05-16,02:57:02.000,136,11015096,13205,0,1684205821,13139.03147542,90.25205526000354,53612.155572480006
2023-05-16,02:57:03.000,136,11015109,13325,0,1684205822,13139.058420659996,90.27320265000162,53612.26037928
2023-05-16,02:57:04.000,136,11015142,13405,0,1684205823,13138.9506397,90.33664482000313,53612.155572480006
2023-05-16,02:57:05.000,136,11015093,13245,0,1684205824,13138.997793869996,90.33664482000313,53612.26037928
2023-05-16,02:57:06.000,136,11015127,12845,0,1684205825,13138.916958149995,90.36484134000057,53612.19749520001
2023-05-16,02:57:07.000,136,11015129,13325,0,1684205826,13138.91022184,90.38598872999864,53612.23941792
2023-05-16,02:57:08.000,136,11015138,13245,0,1684205827,13138.96411231999,90.393037859998,53612.3372376
2023-05-16,02:57:09.000,136,11015129,13245,0,1684205828,13138.98432124999,90.40008699000464,53612.37916032
2023-05-16,02:57:10.000,136,11015078,13285,0,1684205829,13138.94390338999,90.41418525000336,53612.372173200005
2023-05-16,02:57:11.000,136,11015170,13285,0,1684205830,13138.98432124999,90.42123438000272,53612.35819896
2023-05-16,02:57:12.000,136,11015107,13205,0,1684205831,13138.98432124999,90.43533264000143,53612.3372376
2023-05-16,02:57:13.000,136,11015065,13445,0,1684205832,13138.997793869996,90.42828351000207,53612.4071088
2023-05-16,02:57:14.000,136,11015107,13565,0,1684205833,13139.004530179991,90.4423817700008,53612.35121184
2023-05-16,02:57:15.000,136,11015089,13445,0,1684205834,13139.03147542,90.44943090000015,53612.421083040004
2023-05-16,02:57:16.000,136,11015125,13085,0,1684205835,13139.058420659996,90.46352915999887,53612.4071088
2023-05-16,02:57:17.000,136,11015094,13125,0,1684205836,13139.078629589996,90.41418525000336,53612.442044400006
2023-05-16,02:57:18.000,136,11015101,13445,0,1684205837,13139.159465309996,90.37893959999928,53612.490954240006
2023-05-16,02:57:19.000,136,11015119,13285,0,1684205838,13139.193146860001,90.35779221000121,53612.51890272
2023-05-16,02:57:20.000,136,11015127,13325,0,1684205839,13139.247037339992,90.35779221000121,53612.539864080005
2023-05-16,02:57:21.000,136,11015066,12965,0,1684205840,13139.273982580002,90.32959569000377,53612.56082544001
2023-05-16,02:57:22.000,136,11015112,13205,0,1684205841,13139.314400440002,90.30139916999906,53612.5468512
2023-05-16,02:57:23.000,136,11015136,13325,0,1684205842,13139.361554609997,90.30139916999906,53612.637683760004
2023-05-16,02:57:24.000,136,11015156,13365,0,1684205843,13139.422181399997,90.32959569000377,53612.73550344
2023-05-16,02:57:25.000,136,11015105,13205,0,1684205844,13139.415445090002,90.35779221000121,53612.71454208
2023-05-16,02:57:26.000,136,11015129,13045,0,1684205845,13139.455862950002,90.37189046999993,53612.73550344
2023-05-16,02:57:27.000,136,11015077,13245,0,1684205846,13139.489544499993,90.42828351000207,53612.72851632001
2023-05-16,02:57:28.000,136,11015162,13325,0,1684205847,13139.489544499993,90.41418525000336,53612.74249056
2023-05-16,02:57:29.000,136,11015124,13405,0,1684205848,13139.556907599988,90.41418525000336,53612.73550344
2023-05-16,02:57:30.000,136,11015098,13125,0,1684205849,13139.570380219993,90.42123438000272,53612.805374640004
2023-05-16,02:57:31.000,136,11015081,13405,0,1684205850,13139.583852839998,90.37893959999928,53612.875245840005
2023-05-16,02:57:32.000,136,11015092,13125,0,1684205851,13139.583852839998,90.42828351000207,53612.85428448
2023-05-16,02:57:33.000,136,11015124,13285,0,1684205852,13139.597325459988,90.44943090000015,53612.90319432
2023-05-16,02:57:34.000,136,11015122,13165,0,1684205853,13139.637743319989,90.47057828999823,53612.95909128
2023-05-16,02:57:35.000,136,11015130,13565,0,1684205854,13139.631007009993,90.49172568000358,53613.02197536
2023-05-16,02:57:36.000,136,11015169,13125,0,1684205855,13139.644479629998,90.49172568000358,53612.994026880006
2023-05-16,02:57:37.000,136,11015117,12885,0,1684205856,13139.610798079993,90.49877481000294,53613.042936720005
2023-05-16,02:57:38.000,136,11015112,13445,0,1684205857,13139.631007009993,90.51992220000102,53613.00800112
2023-05-16,02:57:39.000,136,11015119,13325,0,1684205858,13139.651215939994,90.49172568000358,53613.16870488
2023-05-16,02:57:40.000,136,11015134,13245,0,1684205859,13139.711842729994,90.47057828999823,53613.16870488
2023-05-16,02:57:41.000,136,11015111,13285,0,1684205860,13139.678161179989,90.4423817700008,53613.23158896001
2023-05-16,02:57:42.000,136,11015091,13325,0,1684205861,13139.684897489999,90.41418525000336,53613.259537440004
2023-05-16,02:57:43.000,136,11015124,13445,0,1684205862,13139.698370109989,90.37189046999993,53613.30146016001
2023-05-16,02:57:44.000,136,11015140,13245,0,1684205863,13139.698370109989,90.393037859998,53613.25255032001
2023-05-16,02:57:45.000,136,11015092,13125,0,1684205864,13139.705106419999,90.34369395000249,53613.29447304
2023-05-16,02:57:46.000,136,11015110,13085,0,1684205865,13139.718579039989,90.32254656000441,53613.259537440004
2023-05-16,02:57:47.000,136,11015110,13365,0,1684205866,13139.705106419999,90.30139916999906,53613.3154344
2023-05-16,02:57:48.000,136,11015047,13005,0,1684205867,13139.812887379994,90.22385873999883,53613.36434424
2023-05-16,02:57:49.000,136,11015084,13085,0,1684205868,13139.86677786,90.17451483000332,53613.42024120001
2023-05-16,02:57:50.000,136,11015122,13165,0,1684205869,13139.86677786,90.15336743999796,53613.476138160004
2023-05-16,02:57:51.000,136,11015132,13205,0,1684205870,13139.812887379994,90.10402353000245,53613.46915104001
2023-05-16,02:57:52.000,136,11015103,13045,0,1684205871,13139.90719572,90.06172874999902,53613.594919200004
2023-05-16,02:57:53.000,136,11015089,13325,0,1684205872,13139.88025047999,90.02648310000222,53613.60190632
2023-05-16,02:57:54.000,136,11015072,13605,0,1684205873,13139.893723099995,90.00533571000415,53613.58793208001
2023-05-16,02:57:55.000,136,11015107,13205,0,1684205874,13139.86004154999,89.97009006000008,53613.65780328001
2023-05-16,02:57:56.000,136,11015094,13445,0,1684205875,13139.86004154999,89.90664788999857,53613.643829040004
2023-05-16,02:57:57.000,136,11015082,13325,0,1684205876,13139.81962368999,89.87140224000177,53613.643829040004
2023-05-16,02:57:58.000,136,11015101,13045,0,1684205877,13139.84656893,89.8502548500037,53613.72068736
2023-05-16,02:57:59.000,136,11015141,13445,0,1684205878,13139.792678449994,89.80796007000026,53613.74863584
2023-05-16,02:58:00.000,136,11015118,13205,0,1684205879,13139.765733209999,89.78681268000219,53613.72068736
2023-05-16,02:58:01.000,136,11015107,13325,0,1684205880,13139.644479629998,89.7022231200026,53613.77658432001
2023-05-16,02:58:02.000,136,11015081,13165,0,1684205881,13139.590589149993,89.64583008000045,53613.762610080004
2023-05-16,02:58:03.000,136,11015085,13205,0,1684205882,13139.543434979998,89.6035353000043,53613.88837824
2023-05-16,02:58:04.000,136,11015082,13365,0,1684205883,13139.523226049998,89.58238790999894,53613.87440400001
2023-05-16,02:58:05.000,136,11015092,13325,0,1684205884,13139.462599259998,89.53304400000343,53613.89536536
2023-05-16,02:58:06.000,136,11015137,13245,0,1684205885,13139.428917709993,89.47665096000128,53613.90235248001
2023-05-16,02:58:07.000,136,11015093,13165,0,1684205886,13139.307664129992,89.43435617999785,53613.89536536
2023-05-16,02:58:08.000,136,11015165,13325,0,1684205887,13139.233564720002,89.41320878999977,53613.9093396
2023-05-16,02:58:09.000,136,11015116,13125,0,1684205888,13139.132520070001,89.31452097000147,53613.86042976
2023-05-16,02:58:10.000,136,11015080,13125,0,1684205889,13139.125783759991,89.27927532000467,53613.951262320006
2023-05-16,02:58:11.000,136,11015098,13285,0,1684205890,13139.065156969991,89.25812792999932,53613.93728808
2023-05-16,02:58:12.000,136,11015114,13365,0,1684205891,13139.044948039991,89.15239098000166,53613.94427520001
2023-05-16,02:58:13.000,136,11015157,13125,0,1684205892,13139.058420659996,89.04665403000399,53614.0141464
2023-05-16,02:58:14.000,136,11015123,13245,0,1684205893,13139.01126649,88.94796620999841,53614.000172160006
2023-05-16,02:58:15.000,136,11015090,13205,0,1684205894,13138.937167079996,88.87747491000482,53613.951262320006
2023-05-16,02:58:16.000,136,11015120,13205,0,1684205895,13138.88327659999,88.84222926000075,53613.95824944
2023-05-16,02:58:17.000,136,11015119,13165,0,1684205896,13138.76875933,88.7505905700018,53613.88837824
2023-05-16,02:58:18.000,136,11015106,13165,0,1684205897,13138.694659919995,88.65895188000286,53613.881391120005
2023-05-16,02:58:19.000,136,11015126,13125,0,1684205898,13138.654242059994,88.56731319000392,53613.94427520001
2023-05-16,02:58:20.000,136,11015109,13205,0,1684205899,13138.634033129994,88.48977276000369,53613.95824944
2023-05-16,02:58:21.000,136,11015136,13605,0,1684205900,13138.55993371999,88.37698667999939,53613.93728808
2023-05-16,02:58:22.000,136,11015121,13245,0,1684205901,13138.519515859989,88.31354450999788,53613.96523656
2023-05-16,02:58:23.000,136,11015168,13445,0,1684205902,13138.438680139989,88.2289549499983,53613.951262320006
2023-05-16,02:58:24.000,136,11015120,13445,0,1684205903,13138.351108109993,88.2289549499983,53613.90235248001
2023-05-16,02:58:25.000,136,11015115,13285,0,1684205904,13138.303953939998,88.1937093000015,53613.92331384001
2023-05-16,02:58:26.000,136,11015133,13285,0,1684205905,13138.162491429997,88.10911974000192,53613.84645552
2023-05-16,02:58:27.000,136,11015115,13405,0,1684205906,13138.041237849997,88.05272669999977,53613.8394684
2023-05-16,02:58:28.000,136,11015125,12765,0,1684205907,13137.987347369992,87.97518626999954,53613.93728808
2023-05-16,02:58:29.000,136,11015123,13165,0,1684205908,13137.845884859991,87.95403888000146,53613.951262320006
2023-05-16,02:58:30.000,136,11015100,13325,0,1684205909,13137.72463127999,87.92584236000403,53613.98619792
2023-05-16,02:58:31.000,136,11015110,13245,0,1684205910,13137.54275090999,87.87649845000124,53613.951262320006
2023-05-16,02:58:32.000,136,11015147,13005,0,1684205911,13137.40128839999,87.8483019300038,53613.90235248001
2023-05-16,02:58:33.000,136,11015093,13085,0,1684205912,13137.333925299994,87.78485976000229,53613.90235248001
2023-05-16,02:58:34.000,136,11015100,13365,0,1684205913,13137.178990169989,87.81305627999973,53613.89536536
2023-05-16,02:58:35.000,136,11015117,13485,0,1684205914,13137.044263969998,87.82715453999845,53613.881391120005
2023-05-16,02:58:36.000,136,11015144,13325,0,1684205915,13136.882592529997,87.8342036699978,53613.84645552
2023-05-16,02:58:37.000,136,11015107,13205,0,1684205916,13136.727657399992,87.80600715000037,53613.84645552
2023-05-16,02:58:38.000,136,11015099,13125,0,1684205917,13136.599667509996,87.80600715000037,53613.832481280006
2023-05-16,02:58:39.000,136,11015109,13005,0,1684205918,13136.43125976,87.72141759000078,53613.82549416001
2023-05-16,02:58:40.000,136,11015138,13005,0,1684205919,13136.30326986999,87.69322107000335,53613.80453280001
2023-05-16,02:58:41.000,136,11015087,13125,0,1684205920,13136.20222521999,87.70731933000206,53613.84645552
2023-05-16,02:58:42.000,136,11015107,13325,0,1684205921,13136.074235329994,87.67912281000463,53613.73466160001
2023-05-16,02:58:43.000,136,11015115,13445,0,1684205922,13135.946245439998,87.58748411999841,53613.80453280001
2023-05-16,02:58:44.000,136,11015148,13245,0,1684205923,13135.899091269988,87.50289455999882,53613.8394684
2023-05-16,02:58:45.000,136,11015130,13245,0,1684205924,13135.824991859998,87.41830499999924,53613.832481280006
2023-05-16,02:58:46.000,136,11015076,13165,0,1684205925,13135.723947209997,87.36896109000372,53613.832481280006
2023-05-16,02:58:47.000,136,11015128,13365,0,1684205926,13135.629638869992,87.31961718000093,53613.783571440006
2023-05-16,02:58:48.000,136,11015104,13245,0,1684205927,13135.548803149992,87.29846979000286,53613.84645552
2023-05-16,02:58:49.000,136,11015111,13205,0,1684205928,13135.407340639991,87.28437153000414,53613.8394684
2023-05-16,02:58:50.000,136,11015085,13285,0,1684205929,13135.28608705999,87.2914206600035,53613.84645552
2023-05-16,02:58:51.000,136,11015090,13365,0,1684205930,13135.14462454999,87.23502762000135,53613.80453280001
2023-05-16,02:58:52.000,136,11015136,13165,0,1684205931,13135.08399775999,87.23502762000135,53613.82549416001
2023-05-16,02:58:53.000,136,11015112,13445,0,1684205932,13135.057052519995,87.12224154000432,53613.881391120005
2023-05-16,02:58:54.000,136,11015095,13085,0,1684205933,13134.94253524999,87.1433889300024,53613.87440400001
2023-05-16,02:58:55.000,136,11015085,13365,0,1684205934,13134.814545359994,87.1433889300024,53613.9093396
2023-05-16,02:58:56.000,136,11015099,12925,0,1684205935,13134.625928679998,87.15748719000112,53613.80453280001
2023-05-16,02:58:57.000,136,11015088,13645,0,1684205936,13134.524884029997,87.1786345799992,53613.832481280006
2023-05-16,02:58:58.000,136,11015097,13045,0,1684205937,13134.369948899992,87.21388023000327,53613.811519920004
2023-05-16,02:58:59.000,136,11015121,13165,0,1684205938,13134.282376869996,87.24912588000007,53613.86042976
2023-05-16,02:59:00.000,136,11015097,13365,0,1684205939,13134.15438698,87.2914206600035,53613.86741688
2023-05-16,02:59:01.000,136,11015076,13205,0,1684205940,13134.05334233,87.27732240000478,53613.82549416001
2023-05-16,02:59:02.000,136,11015117,13325,0,1684205941,13133.97250661,87.27732240000478,53613.87440400001
2023-05-16,02:59:03.000,136,11015065,13285,0,1684205942,13133.87146196,87.24912588000007,53613.91632672
2023-05-16,02:59:04.000,136,11015122,13325,0,1684205943,13133.78388992999,87.23502762000135,53613.9093396
2023-05-16,02:59:05.000,136,11015081,13245,0,1684205944,13133.696317899994,87.21388023000327,53613.9093396
2023-05-16,02:59:06.000,136,11015093,13125,0,1684205945,13133.575064319994,87.26322413999878,53613.86741688
2023-05-16,02:59:07.000,136,11015087,13005,0,1684205946,13133.453810739993,87.27732240000478,53613.88837824
2023-05-16,02:59:08.000,136,11015115,13005,0,1684205947,13133.453810739993,87.28437153000414,53613.93728808
2023-05-16,02:59:09.000,136,11015079,13165,0,1684205948,13133.366238709998,87.26322413999878,53614.000172160006
2023-05-16,02:59:10.000,136,11015113,13125,0,1684205949,13133.292139299992,87.27027326999814,53614.02812064
2023-05-16,02:59:11.000,136,11015089,13085,0,1684205950,13133.177622030002,87.33371543999965,53613.93728808
2023-05-16,02:59:12.000,136,11015115,13205,0,1684205951,13133.083313689996,87.32666631000029,53613.96523656
2023-05-16,02:59:13.000,136,11015134,13445,0,1684205952,13132.995741660001,87.36191196000436,53613.97222368001
2023-05-16,02:59:14.000,136,11015117,13285,0,1684205953,13132.901433319996,87.39715761000116,53613.951262320006
2023-05-16,02:59:15.000,136,11015135,13205,0,1684205954,13132.78691604999,87.38305935000244,53613.98619792
2023-05-16,02:59:16.000,136,11015102,13245,0,1684205955,13132.65218985,87.40420674000052,53613.97222368001
2023-05-16,02:59:17.000,136,11015073,13085,0,1684205956,13132.64545353999,87.41125586999988,53614.07703048
2023-05-16,02:59:18.000,136,11015117,13405,0,1684205957,13132.54440888999,87.3901084800018,53614.11196608001
2023-05-16,02:59:19.000,136,11015102,13125,0,1684205958,13132.46357316999,87.40420674000052,53614.118953200006
2023-05-16,02:59:20.000,136,11015115,13565,0,1684205959,13132.396210069994,87.41125586999988,53614.05606912
2023-05-16,02:59:21.000,136,11015137,13005,0,1684205960,13132.362528519989,87.37601022000308,53614.1538888
2023-05-16,02:59:22.000,136,11015083,13245,0,1684205961,13132.254747559993,87.41125586999988,53614.09100472001
2023-05-16,02:59:23.000,136,11015112,13605,0,1684205962,13132.200857080003,87.37601022000308,53614.13991456001
2023-05-16,02:59:24.000,136,11015121,13285,0,1684205963,13132.234538629993,87.38305935000244,53614.23074712
2023-05-16,02:59:25.000,136,11015109,13285,0,1684205964,13132.207593389998,87.34076456999901,53614.24472136
2023-05-16,02:59:26.000,136,11015128,13325,0,1684205965,13132.160439220002,87.34781369999837,53614.24472136
2023-05-16,02:59:27.000,136,11015117,13325,0,1684205966,13132.113285049993,87.32666631000029,53614.30760544001
2023-05-16,02:59:28.000,136,11015119,13125,0,1684205967,13131.971822539992,87.31961718000093,53614.23074712
2023-05-16,02:59:29.000,136,11015116,13245,0,1684205968,13131.924668369997,87.28437153000414,53614.27266984
2023-05-16,02:59:30.000,136,11015107,13445,0,1684205969,13131.884250509996,87.27027326999814,53614.2936312
2023-05-16,02:59:31.000,136,11015103,13485,0,1684205970,13131.843832649996,87.25617500999942,53614.3635024
2023-05-16,02:59:32.000,136,11015081,13125,0,1684205971,13131.73605169,87.27732240000478,53614.32856680001
2023-05-16,02:59:33.000,136,11015106,13125,0,1684205972,13131.722579069996,87.23502762000135,53614.37048952
2023-05-16,02:59:34.000,136,11015114,13165,0,1684205973,13131.73605169,87.26322413999878,53614.41241224
2023-05-16,02:59:35.000,136,11015154,13045,0,1684205974,13131.661952279996,87.22092936000263,53614.41241224
2023-05-16,02:59:36.000,136,11015105,13285,0,1684205975,13131.520489769995,87.28437153000414,53614.44734784001
2023-05-16,02:59:37.000,136,11015108,13285,0,1684205976,13131.43291774,87.2914206600035,53614.46132208
2023-05-16,02:59:38.000,136,11015114,13285,0,1684205977,13131.358818329994,87.26322413999878,53614.503244800006
2023-05-16,02:59:39.000,136,11015114,13285,0,1684205978,13131.318400469994,87.32666631000029,53614.5381804
2023-05-16,02:59:40.000,136,11015116,13125,0,1684205979,13131.30492784999,87.33371543999965,53614.61503872001
2023-05-16,02:59:41.000,136,11015086,13245,0,1684205980,13131.237564749994,87.31961718000093,53614.66394856001
2023-05-16,02:59:42.000,136,11015069,13165,0,1684205981,13131.163465339989,87.36191196000436,53614.64298720001
2023-05-16,02:59:43.000,136,11015074,12925,0,1684205982,13131.069156999998,87.36191196000436,53614.70587128
2023-05-16,02:59:44.000,136,11015094,13205,0,1684205983,13130.961376040003,87.31961718000093,53614.649974320004
2023-05-16,02:59:45.000,136,11015087,13405,0,1684205984,13130.941167110002,87.34781369999837,53614.817665200004
2023-05-16,02:59:46.000,136,11015090,13325,0,1684205985,13130.860331390002,87.38305935000244,53614.77574248
2023-05-16,02:59:47.000,136,11015114,13285,0,1684205986,13130.846858769997,87.3901084800018,53614.88054928001
2023-05-16,02:59:48.000,136,11015120,13245,0,1684205987,13130.792968289992,87.36896109000372,53614.922472
2023-05-16,02:59:49.000,136,11015128,13205,0,1684205988,13130.772759359992,87.38305935000244,53614.97138184
2023-05-16,02:59:50.000,136,11015116,13045,0,1684205989,13130.658242090001,87.37601022000308,53614.936446240004
2023-05-16,02:59:51.000,136,11015106,13405,0,1684205990,13130.671714709992,87.39715761000116,53615.0622144
2023-05-16,02:59:52.000,136,11015117,13005,0,1684205991,13130.570670059991,87.40420674000052,53615.08317576
2023-05-16,02:59:53.000,136,11015078,13605,0,1684205992,13130.523515889996,87.3901084800018,53615.11811136001
2023-05-16,02:59:54.000,136,11015069,13085,0,1684205993,13130.47636172,87.38305935000244,53615.1320856
2023-05-16,02:59:55.000,136,11015084,13285,0,1684205994,13130.422471239996,87.35486282999773,53615.2019568
2023-05-16,02:59:56.000,136,11015096,13285,0,1684205995,13130.321426589995,87.39715761000116,53615.16702120001
2023-05-16,02:59:57.000,136,11015128,13005,0,1684205996,13130.36858075999,87.41125586999988,53615.27881512
2023-05-16,02:59:58.000,136,11015109,13405,0,1684205997,13130.26753610999,87.48174717000074,53615.292789360006
2023-05-16,02:59:59.000,136,11015137,13205,0,1684205998,13130.15301884,87.52404195000418,53615.26484088001
2023-05-16,03:00:00.000,136,11015115,13005,0,1684205999,13130.139546219994,87.52404195000418,53615.36266056001
2023-05-16,03:00:01.000,136,11015084,13405,0,1684206000,13130.092392049999,87.54518934000225,53615.39759616
2023-05-16,03:00:02.000,136,11015128,13285,0,1684206001,13130.018292639994,87.58748411999841,53615.42554464
2023-05-16,03:00:03.000,136,11015179,13725,0,1684206002,13129.964402159989,87.59453324999777,53615.43253176001
2023-05-16,03:00:04.000,136,11015115,13365,0,1684206003,13129.998083709994,87.60863151000376,53615.53733856
2023-05-16,03:00:05.000,136,11015127,13205,0,1684206004,13130.011556329999,87.59453324999777,53615.64913248001
2023-05-16,03:00:06.000,136,11015082,13325,0,1684206005,13130.004820019989,87.62272977000248,53615.628171120006
2023-05-16,03:00:07.000,136,11015129,13285,0,1684206006,13129.937456919994,87.64387716000056,53615.6910552
2023-05-16,03:00:08.000,136,11015109,13245,0,1684206007,13129.849884889998,87.672073679998,53615.64214536
2023-05-16,03:00:09.000,136,11015123,13085,0,1684206008,13129.836412269993,87.69322107000335,53615.64913248001
2023-05-16,03:00:10.000,136,11015106,13125,0,1684206009,13129.849884889998,87.72141759000078,53615.71900368001
2023-05-16,03:00:11.000,136,11015101,13365,0,1684206010,13129.802730719988,87.74961410999822,53615.76791352001
2023-05-16,03:00:12.000,136,11015106,13285,0,1684206011,13129.775785479993,87.81305627999973,53615.795862000006
2023-05-16,03:00:13.000,136,11015097,13405,0,1684206012,13129.728631309998,87.8483019300038,53615.795862000006
2023-05-16,03:00:14.000,136,11015142,13285,0,1684206013,13129.742103930002,87.89059670999995,53615.90765592
2023-05-16,03:00:15.000,136,11015110,13285,0,1684206014,13129.735367619993,87.93289149000339,53615.93560440001
2023-05-16,03:00:16.000,136,11015112,13445,0,1684206015,13129.620850350002,88.01748105000297,53615.9006688
2023-05-16,03:00:17.000,136,11015092,13325,0,1684206016,13129.641059280002,88.07387408999784,53615.99848848
2023-05-16,03:00:18.000,136,11015145,13125,0,1684206017,13129.593905109992,88.1584636500047,53616.01944984
2023-05-16,03:00:19.000,136,11015107,13205,0,1684206018,13129.492860459992,88.2289549499983,53616.00547560001
2023-05-16,03:00:20.000,136,11015094,13445,0,1684206019,13129.486124149997,88.31354450999788,53616.11726952
2023-05-16,03:00:21.000,136,11015129,12925,0,1684206020,13129.546750939997,88.37698667999939,53616.23605056
2023-05-16,03:00:22.000,136,11015085,13525,0,1684206021,13129.492860459992,88.46157623999898,53616.23605056
2023-05-16,03:00:23.000,136,11015091,13245,0,1684206022,13129.465915219997,88.51796928000113,53616.29194752001
2023-05-16,03:00:24.000,136,11015156,13085,0,1684206023,13129.465915219997,88.56026406000456,53616.298934640006
2023-05-16,03:00:25.000,136,11015104,13045,0,1684206024,13129.499596770002,88.60960797000007,53616.33387024
2023-05-16,03:00:26.000,136,11015051,13525,0,1684206025,13129.459178910001,88.67305014000158,53616.33387024
2023-05-16,03:00:27.000,136,11015100,13325,0,1684206026,13129.479387840001,88.7505905700018,53616.38976720001
2023-05-16,03:00:28.000,136,11015084,13285,0,1684206027,13129.546750939997,88.83518013000139,53616.57143232
2023-05-16,03:00:29.000,136,11015102,13285,0,1684206028,13129.580432490002,88.86337664999883,53616.5993808
2023-05-16,03:00:30.000,136,11015135,13325,0,1684206029,13129.573696179992,88.94796620999841,53616.64130352
2023-05-16,03:00:31.000,136,11015127,12765,0,1684206030,13129.587168799997,89.032555769998,53616.72514896001
2023-05-16,03:00:32.000,136,11015099,13245,0,1684206031,13129.540014630002,89.11714533000486,53616.75309744001
2023-05-16,03:00:33.000,136,11015107,12925,0,1684206032,13129.472651529992,89.19468575999781,53616.74611032
2023-05-16,03:00:34.000,136,11015081,12925,0,1684206033,13129.445706289996,89.2440296700006,53616.84393000001
2023-05-16,03:00:35.000,136,11015125,13125,0,1684206034,13129.465915219997,89.30042271000275,53616.90681408
2023-05-16,03:00:36.000,136,11015080,13365,0,1684206035,13129.398552120001,89.33566835999954,53616.90681408
2023-05-16,03:00:37.000,136,11015102,13365,0,1684206036,13129.358134260001,89.39911053000105,53616.997646640004
2023-05-16,03:00:38.000,136,11015094,13365,0,1684206037,13129.324452709996,89.44140531000448,53617.15136328
2023-05-16,03:00:39.000,136,11015096,13485,0,1684206038,13129.304243779996,89.49074922,53617.15835040001
2023-05-16,03:00:40.000,136,11015121,13365,0,1684206039,13129.23688068,89.50484747999872,53617.15136328
2023-05-16,03:00:41.000,136,11015082,13405,0,1684206040,13129.203199129995,89.54714226000215,53617.193286
2023-05-16,03:00:42.000,136,11015124,13045,0,1684206041,13129.15604496,89.63878095000109,53617.27014432
2023-05-16,03:00:43.000,136,11015106,13285,0,1684206042,13129.03479138,89.70927225000196,53617.32604128001
2023-05-16,03:00:44.000,136,11015127,13245,0,1684206043,13129.00784613999,89.78681268000219,53617.31905416
2023-05-16,03:00:45.000,136,11015111,13125,0,1684206044,13129.05500031,89.82205832999898,53617.45879656
2023-05-16,03:00:46.000,136,11015108,13205,0,1684206045,13129.04826399999,89.81500919999962,53617.5077064
2023-05-16,03:00:47.000,136,11015110,13405,0,1684206046,13128.99437352,89.8361565899977,53617.521680640006
2023-05-16,03:00:48.000,136,11015097,13045,0,1684206047,13128.980900899995,89.87845137000113,53617.56360336001
2023-05-16,03:00:49.000,136,11015094,13205,0,1684206048,13128.97416459,89.948942670002,53617.64046168001
2023-05-16,03:00:50.000,136,11015082,13365,0,1684206049,13128.93374673,90.05467961999966,53617.6474488
2023-05-16,03:00:51.000,136,11015062,13285,0,1684206050,13128.9135378,90.10402353000245,53617.64046168001
2023-05-16,03:00:52.000,136,11015093,13445,0,1684206051,13128.93374673,90.11107266000181,53617.69635864
2023-05-16,03:00:53.000,136,11015083,13285,0,1684206052,13128.98763720999,90.1604165700046,53617.81513968
2023-05-16,03:00:54.000,136,11015099,13405,0,1684206053,13128.980900899995,90.1956622200014,53617.88501088
2023-05-16,03:00:55.000,136,11015118,13445,0,1684206054,13128.95395566,90.2591043900029,53617.91994648
2023-05-16,03:00:56.000,136,11015122,13245,0,1684206055,13128.93374673,90.38598872999864,53617.88501088
2023-05-16,03:00:57.000,136,11015144,13325,0,1684206056,13128.92701041999,90.49877481000294,53617.94789496001
2023-05-16,03:00:58.000,136,11015131,13525,0,1684206057,13128.9135378,90.59041350000189,53617.98981768
2023-05-16,03:00:59.000,136,11015100,13045,0,1684206058,13128.819229459994,90.64680654000404,53617.88501088
2023-05-16,03:01:00.000,136,11015112,13045,0,1684206059,13128.900065179994,90.72434697000426,53618.08065024
2023-05-16,03:01:01.000,136,11015116,13205,0,1684206060,13128.86638362999,90.78074000999914,53618.12956008
2023-05-16,03:01:02.000,136,11015110,13445,0,1684206061,13128.772075289999,90.93582086999959,53618.122572960005
2023-05-16,03:01:03.000,136,11015106,13005,0,1684206062,13128.677766949993,91.07680347000132,53618.073663120005
2023-05-16,03:01:04.000,136,11015128,13085,0,1684206063,13128.684503259989,91.18958954999835,53618.15052144
2023-05-16,03:01:05.000,136,11015098,13125,0,1684206064,13128.671030639998,91.25303171999985,53618.19943128
2023-05-16,03:01:06.000,136,11015121,13245,0,1684206065,13128.516095509993,91.33762127999944,53618.17846992
2023-05-16,03:01:07.000,136,11015121,13325,0,1684206066,13128.421787170002,91.44335823000438,53618.15750856
2023-05-16,03:01:08.000,136,11015125,13045,0,1684206067,13128.361160380002,91.53499692000332,53618.2064184
2023-05-16,03:01:09.000,136,11015086,13285,0,1684206068,13128.388105619997,91.60548822000419,53618.31821232
2023-05-16,03:01:10.000,136,11015088,13325,0,1684206069,13128.354424069992,91.69007778000378,53618.37410928
2023-05-16,03:01:11.000,136,11015145,13045,0,1684206070,13128.354424069992,91.767618210004,53618.31821232
2023-05-16,03:01:12.000,136,11015097,13045,0,1684206071,13128.293797279992,91.84515864000423,53618.290263840005
2023-05-16,03:01:13.000,136,11015084,13485,0,1684206072,13128.307269899997,91.92269907000446,53618.38808352
2023-05-16,03:01:14.000,136,11015133,13285,0,1684206073,13128.327478829997,91.96499385000061,53618.31122520001
2023-05-16,03:01:15.000,136,11015072,13285,0,1684206074,13128.381369310002,92.00728863000404,53618.42301912
2023-05-16,03:01:16.000,136,11015095,13245,0,1684206075,13128.381369310002,92.08482906000427,53618.43000624001
2023-05-16,03:01:17.000,136,11015086,13325,0,1684206076,13128.408314549997,92.07073079999827,53618.45096760001
2023-05-16,03:01:18.000,136,11015096,13205,0,1684206077,13128.421787170002,92.1482712299985,53618.51385168
2023-05-16,03:01:19.000,136,11015115,13125,0,1684206078,13128.475677649993,92.18351688000257,53618.53481304
2023-05-16,03:01:20.000,136,11015129,13325,0,1684206079,13128.455468719992,92.19761514000129,53618.5557744
2023-05-16,03:01:21.000,136,11015078,13165,0,1684206080,13128.435259789992,92.21876252999937,53618.506864560004
2023-05-16,03:01:22.000,136,11015073,13125,0,1684206081,13128.428523479997,92.30335208999895,53618.49987744001
2023-05-16,03:01:23.000,136,11015120,13205,0,1684206082,13128.441996100002,92.3597451300011,53618.59071
2023-05-16,03:01:24.000,136,11015134,13085,0,1684206083,13128.482413960002,92.43728556000133,53618.64660696001
2023-05-16,03:01:25.000,136,11015065,13285,0,1684206084,13128.576722299993,92.45138382000005,53618.68154256
2023-05-16,03:01:26.000,136,11015121,13125,0,1684206085,13128.596931229993,92.5077768600022,53618.695516800006
2023-05-16,03:01:27.000,136,11015104,13125,0,1684206086,13128.583458609988,92.53597337999963,53618.695516800006
2023-05-16,03:01:28.000,136,11015099,13125,0,1684206087,13128.529568129998,92.62761206999858,53618.674555440004
2023-05-16,03:01:29.000,136,11015134,13165,0,1684206088,13128.516095509993,92.64875946000393,53618.7304524
2023-05-16,03:01:30.000,136,11015087,13085,0,1684206089,13128.516095509993,92.68400511000073,53618.7304524
2023-05-16,03:01:31.000,136,11015107,13045,0,1684206090,13128.509359199998,92.7544964100016,53618.7304524
2023-05-16,03:01:32.000,136,11015081,13325,0,1684206091,13128.522831820002,92.74744728000223,53618.7304524
2023-05-16,03:01:33.000,136,11015078,13205,0,1684206092,13128.563249680003,92.76859467000031,53618.8003236
2023-05-16,03:01:34.000,136,11015050,13285,0,1684206093,13128.650821709998,92.81088945000374,53618.863207680006
2023-05-16,03:01:35.000,136,11015119,13445,0,1684206094,13128.644085399988,92.82498771000246,53618.912117520005
2023-05-16,03:01:36.000,136,11015106,13285,0,1684206095,13128.623876469988,92.89547901000333,53618.8701948
2023-05-16,03:01:37.000,136,11015088,13285,0,1684206096,13128.590194919998,92.93072466000012,53618.81429784001
2023-05-16,03:01:38.000,136,11015074,13125,0,1684206097,13128.556513369993,92.92367553000076,53618.793336480005
2023-05-16,03:01:39.000,136,11015114,13285,0,1684206098,13128.596931229993,92.92367553000076,53618.8701948
2023-05-16,03:01:40.000,136,11015073,13245,0,1684206099,13128.644085399988,92.92367553000076,53618.92609176
2023-05-16,03:01:41.000,136,11015070,13285,0,1684206100,13128.684503259989,92.92367553000076,53618.940066
2023-05-16,03:01:42.000,136,11015097,13445,0,1684206101,13128.644085399988,92.95892118000484,53618.98897584
2023-05-16,03:01:43.000,136,11015089,13205,0,1684206102,13128.569985989998,93.02941247999843,53618.97500160001
2023-05-16,03:01:44.000,136,11015101,13405,0,1684206103,13128.563249680003,93.05760900000314,53618.95404024001
2023-05-16,03:01:45.000,136,11015098,13285,0,1684206104,13128.576722299993,93.08580552000058,53619.06583416
2023-05-16,03:01:46.000,136,11015095,13285,0,1684206105,13128.462205030002,93.0999037799993,53618.98897584
2023-05-16,03:01:47.000,136,11015089,13205,0,1684206106,13128.367896689997,93.14219856000273,53618.99596296
2023-05-16,03:01:48.000,136,11015093,13085,0,1684206107,13128.361160380002,93.15629682000144,53619.05185992001
2023-05-16,03:01:49.000,136,11015115,13085,0,1684206108,13128.307269899997,93.18449333999888,53619.08679552
2023-05-16,03:01:50.000,136,11015066,13165,0,1684206109,13128.233170489992,93.18449333999888,53619.06583416
2023-05-16,03:01:51.000,136,11015106,13085,0,1684206110,13128.138862150001,93.21973899000295,53619.03788568
2023-05-16,03:01:52.000,136,11015043,13445,0,1684206111,13128.05802643,93.28318116000446,53619.0448728
2023-05-16,03:01:53.000,136,11015122,13085,0,1684206112,13127.97719071,93.31842681000126,53619.07282128001
2023-05-16,03:01:54.000,136,11015082,13285,0,1684206113,13127.93003653999,93.36072159000469,53619.14269248001
2023-05-16,03:01:55.000,136,11015078,13125,0,1684206114,13127.802046649995,93.36072159000469,53619.114744
2023-05-16,03:01:56.000,136,11015102,13125,0,1684206115,13127.660584139994,93.41711462999956,53619.08679552
2023-05-16,03:01:57.000,136,11015099,12965,0,1684206116,13127.620166279994,93.46645854000235,53619.13570536
2023-05-16,03:01:58.000,136,11015081,13005,0,1684206117,13127.485440079989,93.51580244999786,53619.15666672
2023-05-16,03:01:59.000,136,11015119,13285,0,1684206118,13127.397868049993,93.57219549000001,53619.14967960001
2023-05-16,03:02:00.000,136,11015098,13245,0,1684206119,13127.249669229997,93.60744114000408,53619.079808400005
2023-05-16,03:02:01.000,136,11015096,13045,0,1684206120,13127.094734099992,93.6567850499996,53619.114744
2023-05-16,03:02:02.000,136,11015102,13085,0,1684206121,13126.926326349996,93.66383417999896,53619.09378264
2023-05-16,03:02:03.000,136,11015091,13245,0,1684206122,13126.744445979995,93.7202272200011,53619.01692432
2023-05-16,03:02:04.000,136,11015105,13365,0,1684206123,13126.663610259995,93.74137460999918,53619.0448728
2023-05-16,03:02:05.000,136,11015114,12885,0,1684206124,13126.52888405999,93.77662026000326,53619.06583416
2023-05-16,03:02:06.000,136,11015112,13525,0,1684206125,13126.40763047999,93.83301329999813,53619.05884704
2023-05-16,03:02:07.000,136,11015108,13165,0,1684206126,13126.279640589994,93.85416069000348,53619.05884704
2023-05-16,03:02:08.000,136,11015130,13205,0,1684206127,13126.144914389988,93.87530808000156,53618.94705312
2023-05-16,03:02:09.000,136,11015085,13365,0,1684206128,13126.043869740002,93.88940634000028,53618.96801448
2023-05-16,03:02:10.000,136,11015110,13245,0,1684206129,13125.956297709992,93.95284851000179,53618.92609176
2023-05-16,03:02:11.000,136,11015096,13165,0,1684206130,13125.848516749997,93.97399589999986,53618.89115616
2023-05-16,03:02:12.000,136,11015127,13085,0,1684206131,13125.841780440001,94.0162906800033,53618.88416904001
2023-05-16,03:02:13.000,136,11015095,13245,0,1684206132,13125.747472099996,94.05153633000009,53618.92609176
2023-05-16,03:02:14.000,136,11015088,13245,0,1684206133,13125.686845309996,94.13612588999968,53618.89115616
2023-05-16,03:02:15.000,136,11015087,13445,0,1684206134,13125.59927328,94.19956806000118,53618.89814328
2023-05-16,03:02:16.000,136,11015113,13245,0,1684206135,13125.57232803999,94.29120675000013,53618.90513040001
2023-05-16,03:02:17.000,136,11015115,13285,0,1684206136,13125.545382799995,94.35464892000164,53618.92609176
2023-05-16,03:02:18.000,136,11015108,13165,0,1684206137,13125.37697505,94.41809109000314,53618.78634936001
2023-05-16,03:02:19.000,136,11015086,13285,0,1684206138,13125.31634826,94.47448412999802,53618.87718192
2023-05-16,03:02:20.000,136,11015071,13365,0,1684206139,13125.20856729999,94.53087717000017,53618.81429784001
2023-05-16,03:02:21.000,136,11015087,13445,0,1684206140,13125.141204199994,94.5731719500036,53618.912117520005
2023-05-16,03:02:22.000,136,11015073,13365,0,1684206141,13125.067104789989,94.62251585999911,53618.82827208
2023-05-16,03:02:23.000,136,11015100,13765,0,1684206142,13125.019950619993,94.66481064000254,53618.85622056001
2023-05-16,03:02:24.000,136,11015106,13245,0,1684206143,13124.945851209988,94.73530194000341,53618.78634936001
2023-05-16,03:02:25.000,136,11015089,13405,0,1684206144,13124.851542869998,94.75644933000149,53618.84923344
2023-05-16,03:02:26.000,136,11015119,13125,0,1684206145,13124.716816669992,94.83398976000171,53618.70250392
2023-05-16,03:02:27.000,136,11015068,13165,0,1684206146,13124.669662499997,94.86923540999851,53618.75141376
2023-05-16,03:02:28.000,136,11015096,13245,0,1684206147,13124.602299400001,94.94677583999874,53618.81429784001
2023-05-16,03:02:29.000,136,11015109,13405,0,1684206148,13124.487782129996,94.98907062000217,53618.72346528
2023-05-16,03:02:30.000,136,11015104,13285,0,1684206149,13124.4002101,95.01021801000024,53618.674555440004
2023-05-16,03:02:31.000,136,11015115,13365,0,1684206150,13124.37326485999,95.04546366000432,53618.70949104
2023-05-16,03:02:32.000,136,11015085,13245,0,1684206151,13124.25201127999,95.15824974000134,53618.68154256
2023-05-16,03:02:33.000,136,11015101,13085,0,1684206152,13124.23853866,95.20054452000477,53618.674555440004
2023-05-16,03:02:34.000,136,11015099,13445,0,1684206153,13124.144230319995,95.263986689999,53618.56974864001
2023-05-16,03:02:35.000,136,11015076,13325,0,1684206154,13124.15096662999,95.28513408000435,53618.66756832001
2023-05-16,03:02:36.000,136,11015073,13085,0,1684206155,13124.11728508,95.34857624999859,53618.63263272
2023-05-16,03:02:37.000,136,11015081,13285,0,1684206156,13124.15770294,95.39792016000138,53618.674555440004
2023-05-16,03:02:38.000,136,11015127,13325,0,1684206157,13124.13075769999,95.39792016000138,53618.68852968001
2023-05-16,03:02:39.000,136,11015080,13285,0,1684206158,13124.13749401,95.45431320000353,53618.66756832001
2023-05-16,03:02:40.000,136,11015104,13245,0,1684206159,13124.05665829,95.51775536999776,53618.59071
2023-05-16,03:02:41.000,136,11015121,13165,0,1684206160,13124.09707615,95.48250972000096,53618.6605812
2023-05-16,03:02:42.000,136,11015107,13365,0,1684206161,13124.124021389995,95.5248045000044,53618.66756832001
2023-05-16,03:02:43.000,136,11015070,13445,0,1684206162,13124.15096662999,95.5741484099999,53618.65359408
2023-05-16,03:02:44.000,136,11015116,13125,0,1684206163,13124.144230319995,95.66578709999885,53618.61167136
2023-05-16,03:02:45.000,136,11015094,13125,0,1684206164,13124.204857109995,95.71513101000164,53618.71647816001
2023-05-16,03:02:46.000,136,11015110,12925,0,1684206165,13124.13749401,95.78562231000251,53618.73743952001
2023-05-16,03:02:47.000,136,11015106,13045,0,1684206166,13124.11728508,95.82791708999866,53618.64660696001
2023-05-16,03:02:48.000,136,11015101,13325,0,1684206167,13124.083603529994,95.86316274000274,53618.68852968001
2023-05-16,03:02:49.000,136,11015070,13045,0,1684206168,13124.03644936,95.90545751999889,53618.66756832001
2023-05-16,03:02:50.000,136,11015116,13205,0,1684206169,13123.975822569999,95.97594881999976,53618.59071
2023-05-16,03:02:51.000,136,11015126,13245,0,1684206170,13123.948877329989,95.98299794999912,53618.695516800006
2023-05-16,03:02:52.000,136,11015072,13205,0,1684206171,13123.915195779999,96.05348924999998,53618.66756832001
2023-05-16,03:02:53.000,136,11015039,13365,0,1684206172,13123.854568989998,96.09578403000341,53618.71647816001
2023-05-16,03:02:54.000,136,11015068,13405,0,1684206173,13123.793942199998,96.15217706999829,53618.68154256
2023-05-16,03:02:55.000,136,11015116,13205,0,1684206174,13123.827623749989,96.20857011000044,53618.695516800006
2023-05-16,03:02:56.000,136,11015109,13325,0,1684206175,13123.773733269998,96.26496315000259,53618.71647816001
2023-05-16,03:02:57.000,136,11015087,13325,0,1684206176,13123.699633859993,96.33545445000345,53618.695516800006
2023-05-16,03:02:58.000,136,11015126,13525,0,1684206177,13123.686161240003,96.36365097000089,53618.68852968001
2023-05-16,03:02:59.000,136,11015077,13045,0,1684206178,13123.598589209992,96.42004401000304,53618.68154256
2023-05-16,03:03:00.000,136,11015052,13325,0,1684206179,13123.537962419992,96.4905353100039,53618.625645600005
2023-05-16,03:03:01.000,136,11015095,13085,0,1684206180,13123.504280870002,96.56807574000413,53618.6605812
2023-05-16,03:03:02.000,136,11015109,13085,0,1684206181,13123.497544559992,96.65266530000372,53618.71647816001
2023-05-16,03:03:03.000,136,11015081,13045,0,1684206182,13123.436917769992,96.71610746999795,53618.65359408
2023-05-16,03:03:04.000,136,11015097,13085,0,1684206183,13123.362818360001,96.80069703000481,53618.695516800006
2023-05-16,03:03:05.000,136,11015093,12925,0,1684206184,13123.342609430001,96.87823745999776,53618.63263272
2023-05-16,03:03:06.000,136,11015099,13125,0,1684206185,13123.255037399991,96.94167962999927,53618.625645600005
2023-05-16,03:03:07.000,136,11015107,13285,0,1684206186,13123.19441060999,96.99807267000142,53618.63263272
2023-05-16,03:03:08.000,136,11015130,13325,0,1684206187,13123.15399274999,97.07561310000165,53618.66756832001
2023-05-16,03:03:09.000,136,11015088,13205,0,1684206188,13123.106838579995,97.07561310000165,53618.68154256
2023-05-16,03:03:10.000,136,11015079,13245,0,1684206189,13123.046211789995,97.12495701000444,53618.674555440004
2023-05-16,03:03:11.000,136,11015110,12725,0,1684206190,13122.97211237999,97.16725179000059,53618.66756832001
2023-05-16,03:03:12.000,136,11015124,13325,0,1684206191,13122.9182219,97.20249744000466,53618.625645600005
2023-05-16,03:03:13.000,136,11015126,13325,0,1684206192,13122.89801297,97.20954657000402,53618.63263272
2023-05-16,03:03:14.000,136,11015077,13085,0,1684206193,13122.79023200999,97.20954657000402,53618.64660696001
2023-05-16,03:03:15.000,136,11015105,13525,0,1684206194,13122.716132599999,97.19544830999803,53618.5557744
2023-05-16,03:03:16.000,136,11015067,13205,0,1684206195,13122.628560569989,97.20249744000466,53618.54878728001
2023-05-16,03:03:17.000,136,11015111,13165,0,1684206196,13122.574670089998,97.20249744000466,53618.56276152
2023-05-16,03:03:18.000,136,11015091,13445,0,1684206197,13122.520779609993,97.20954657000402,53618.61167136
2023-05-16,03:03:19.000,136,11015133,13285,0,1684206198,13122.453416509998,97.18839917999867,53618.54180016
2023-05-16,03:03:20.000,136,11015068,13125,0,1684206199,13122.318690309992,97.2306939600021,53618.409044880005
2023-05-16,03:03:21.000,136,11015130,13165,0,1684206200,13122.237854589992,97.27298873999825,53618.45096760001
2023-05-16,03:03:22.000,136,11015098,13125,0,1684206201,13122.163755180001,97.3293817800004,53618.46494184
2023-05-16,03:03:23.000,136,11015073,13485,0,1684206202,13122.049237909996,97.35052916999848,53618.47891608001
2023-05-16,03:03:24.000,136,11015128,13285,0,1684206203,13121.91451170999,97.37167656000383,53618.43000624001
2023-05-16,03:03:25.000,136,11015079,13085,0,1684206204,13121.91451170999,97.35052916999848,53618.44398048
2023-05-16,03:03:26.000,136,11015114,13525,0,1684206205,13121.766312889995,97.41397133999999,53618.38109640001
2023-05-16,03:03:27.000,136,11015101,13205,0,1684206206,13121.67200454999,97.44921699000406,53618.31122520001
2023-05-16,03:03:28.000,136,11015091,13125,0,1684206207,13121.577696209999,97.5126591599983,53618.38808352
2023-05-16,03:03:29.000,136,11015062,13285,0,1684206208,13121.490124179989,97.54790481000236,53618.30423808001
2023-05-16,03:03:30.000,136,11015095,13085,0,1684206209,13121.348661669988,97.58315045999916,53618.32519944
2023-05-16,03:03:31.000,136,11015077,13245,0,1684206210,13121.213935469998,97.5761013299998,53618.2064184
2023-05-16,03:03:32.000,136,11015056,13285,0,1684206211,13121.173517609997,97.63954350000131,53618.22737976
2023-05-16,03:03:33.000,136,11015093,13085,0,1684206212,13121.106154510002,97.59724871999788,53618.30423808001
2023-05-16,03:03:34.000,136,11015107,13325,0,1684206213,13121.038791409992,97.68183828000474,53618.26231536001
2023-05-16,03:03:35.000,136,11015154,13325,0,1684206214,13120.984900930001,97.7241330600009,53618.22039264
2023-05-16,03:03:36.000,136,11015118,13085,0,1684206215,13120.877119969991,97.74528044999897,53618.11558584001
2023-05-16,03:03:37.000,136,11015093,12965,0,1684206216,13120.809756869996,97.7875752300024,53618.05270176
2023-05-16,03:03:38.000,136,11015054,13165,0,1684206217,13120.769339009996,97.82987000999856,53618.073663120005
2023-05-16,03:03:39.000,136,11015080,13085,0,1684206218,13120.72218484,97.88626305000071,53618.024753280006
2023-05-16,03:03:40.000,136,11015079,13325,0,1684206219,13120.688503289995,97.94970522000222,53618.04571464001
2023-05-16,03:03:41.000,136,11015107,13205,0,1684206220,13120.648085429995,97.98495086999901,53618.01077904
2023-05-16,03:03:42.000,136,11015065,13365,0,1684206221,13120.526831849995,98.05544216999988,53617.96885632001
2023-05-16,03:03:43.000,136,11015095,12845,0,1684206222,13120.405578269994,98.08363869000459,53617.94090784
2023-05-16,03:03:44.000,136,11015126,13045,0,1684206223,13120.338215169999,98.14003172999946,53617.87103664
2023-05-16,03:03:45.000,136,11015089,13285,0,1684206224,13120.264115759994,98.18937564000225,53617.8221268
2023-05-16,03:03:46.000,136,11015088,13365,0,1684206225,13120.142862179993,98.26691607000248,53617.72430712
2023-05-16,03:03:47.000,136,11015093,13005,0,1684206226,13120.075499079998,98.33035824000399,53617.66142304001
2023-05-16,03:03:48.000,136,11015112,13205,0,1684206227,13120.035081219998,98.38675127999886,53617.70334576
2023-05-16,03:03:49.000,136,11015092,12965,0,1684206228,13119.981190739993,98.44314432000101,53617.67539728
2023-05-16,03:03:50.000,136,11015115,13365,0,1684206229,13119.873409779997,98.52068475000124,53617.60552608
2023-05-16,03:03:51.000,136,11015104,13285,0,1684206230,13119.765628820001,98.58412692000275,53617.521680640006
2023-05-16,03:03:52.000,136,11015106,13285,0,1684206231,13119.671320479996,98.61232344000018,53617.5077064
2023-05-16,03:03:53.000,136,11015087,13165,0,1684206232,13119.62416631,98.65461822000361,53617.521680640006
2023-05-16,03:03:54.000,136,11015095,13205,0,1684206233,13119.51638534999,98.68986387000041,53617.47277080001
2023-05-16,03:03:55.000,136,11015072,13445,0,1684206234,13119.44228594,98.77445343,53617.43084808
2023-05-16,03:03:56.000,136,11015078,13125,0,1684206235,13119.368186529995,98.81674821000342,53617.27014432
2023-05-16,03:03:57.000,136,11015122,13285,0,1684206236,13119.307559739995,98.89428864000365,53617.27713144001
2023-05-16,03:03:58.000,136,11015135,13165,0,1684206237,13119.25366925999,98.95068167999852,53617.284118560005
2023-05-16,03:03:59.000,136,11015103,13045,0,1684206238,13119.19977878,98.95773080999788,53617.22822160001
2023-05-16,03:04:00.000,136,11015107,13125,0,1684206239,13119.091997819989,99.02117297999939,53617.193286
2023-05-16,03:04:01.000,136,11015133,13205,0,1684206240,13119.078525199999,99.02822210999875,53617.06053072001
2023-05-16,03:04:02.000,136,11015060,13405,0,1684206241,13119.004425789994,99.10576253999898,53617.018608000006
2023-05-16,03:04:03.000,136,11015093,13005,0,1684206242,13119.038107339999,99.12690993000433,53617.07450496
2023-05-16,03:04:04.000,136,11015079,13285,0,1684206243,13118.990953169989,99.19740122999792,53617.03956936001
2023-05-16,03:04:05.000,136,11015105,13005,0,1684206244,13119.017898409998,99.26084339999943,53616.96271104001
2023-05-16,03:04:06.000,136,11015124,13285,0,1684206245,13118.984216859993,99.3313347000003,53616.92078832001
2023-05-16,03:04:07.000,136,11015069,13285,0,1684206246,13118.930326379988,99.36658035000437,53616.8788656
2023-05-16,03:04:08.000,136,11015136,13485,0,1684206247,13118.916853759998,99.4441207800046,53616.87187848001
2023-05-16,03:04:09.000,136,11015077,13365,0,1684206248,13118.896644829998,99.48641556000075,53616.78803304
2023-05-16,03:04:10.000,136,11015085,13245,0,1684206249,13118.849490660003,99.56395599000098,53616.72514896001
2023-05-16,03:04:11.000,136,11015075,13245,0,1684206250,13118.768654940002,99.60625077000441,53616.62732928001
2023-05-16,03:04:12.000,136,11015101,13125,0,1684206251,13118.768654940002,99.66264380999928,53616.62732928001
2023-05-16,03:04:13.000,136,11015104,12765,0,1684206252,13118.788863870002,99.74723336999887,53616.64829064
2023-05-16,03:04:14.000,136,11015069,13085,0,1684206253,13118.741709699992,99.83887205999781,53616.60636792001
2023-05-16,03:04:15.000,136,11015140,12925,0,1684206254,13118.755182319997,99.88116684000124,53616.55745808001
2023-05-16,03:04:16.000,136,11015067,13085,0,1684206255,13118.667610290002,99.99395291999826,53616.50156112
2023-05-16,03:04:17.000,136,11015093,13285,0,1684206256,13118.586774570002,100.13493552,53616.37579296
2023-05-16,03:04:18.000,136,11015071,13245,0,1684206257,13118.606983500002,100.20542682000087,53616.36181872
2023-05-16,03:04:19.000,136,11015103,13045,0,1684206258,13118.606983500002,100.29001638000045,53616.40374144
2023-05-16,03:04:20.000,136,11015061,13165,0,1684206259,13118.613719809997,100.3464094200026,53616.38976720001
2023-05-16,03:04:21.000,136,11015098,12885,0,1684206260,13118.532884089997,100.39575332999812,53616.30592176
2023-05-16,03:04:22.000,136,11015053,13125,0,1684206261,13118.505938850001,100.41690072000347,53616.298934640006
2023-05-16,03:04:23.000,136,11015124,13045,0,1684206262,13118.512675159996,100.45214637000026,53616.26399904
2023-05-16,03:04:24.000,136,11015124,13325,0,1684206263,13118.458784679991,100.4803428899977,53616.18714072
2023-05-16,03:04:25.000,136,11015082,13485,0,1684206264,13118.445312060001,100.54378505999921,53616.159192240004
2023-05-16,03:04:26.000,136,11015054,13605,0,1684206265,13118.445312060001,100.593128970002,53616.06835968
2023-05-16,03:04:27.000,136,11015043,13245,0,1684206266,13118.418366819991,100.64952201000415,53616.012462720006
2023-05-16,03:04:28.000,136,11015078,13285,0,1684206267,13118.512675159996,100.66362027000287,53616.110282400005
2023-05-16,03:04:29.000,136,11015088,13045,0,1684206268,13118.519411469992,100.73411157000373,53616.0753468
2023-05-16,03:04:30.000,136,11015114,13245,0,1684206269,13118.472257299996,100.73411157000373,53616.03342408001
2023-05-16,03:04:31.000,136,11015080,13605,0,1684206270,13118.445312060001,100.78345547999925,53615.92861728
2023-05-16,03:04:32.000,136,11015040,13285,0,1684206271,13118.438575749991,100.84689765000076,53615.87970744
2023-05-16,03:04:33.000,136,11015096,13125,0,1684206272,13118.418366819991,100.87509416999819,53615.87970744
2023-05-16,03:04:34.000,136,11015104,13325,0,1684206273,13118.425103130001,100.93148721000034,53615.795862000006
2023-05-16,03:04:35.000,136,11015138,12925,0,1684206274,13118.411630509996,100.98788025000249,53615.7609264
2023-05-16,03:04:36.000,136,11015095,13285,0,1684206275,13118.371212649996,101.01607676999993,53615.69804232001
2023-05-16,03:04:37.000,136,11015094,13245,0,1684206276,13118.398157889991,101.11476458999823,53615.656119600004
2023-05-16,03:04:38.000,136,11015069,13285,0,1684206277,13118.4048942,101.14296111000294,53615.628171120006
2023-05-16,03:04:39.000,136,11015050,12965,0,1684206278,13118.431839439996,101.19935414999782,53615.61419688
2023-05-16,03:04:40.000,136,11015059,13405,0,1684206279,13118.4048942,101.24164893000125,53615.60022264001
2023-05-16,03:04:41.000,136,11015076,13045,0,1684206280,13118.371212649996,101.31214023000211,53615.45349312001
2023-05-16,03:04:42.000,136,11015080,13325,0,1684206281,13118.38468527,101.32623849000083,53615.41157040001
2023-05-16,03:04:43.000,136,11015070,13245,0,1684206282,13118.465520990001,101.34738587999891,53615.39759616
2023-05-16,03:04:44.000,136,11015101,13245,0,1684206283,13118.499202539992,101.40377892000106,53615.39759616
2023-05-16,03:04:45.000,136,11015104,13365,0,1684206284,13118.566565640001,101.47427022000193,53615.32772496
2023-05-16,03:04:46.000,136,11015121,13365,0,1684206285,13118.593510879997,101.55181065000215,53615.25785376
2023-05-16,03:04:47.000,136,11015089,13245,0,1684206286,13118.627192430002,101.58000716999959,53615.125098480006
2023-05-16,03:04:48.000,136,11015087,13125,0,1684206287,13118.674346599997,101.65049847000046,53615.09715000001
2023-05-16,03:04:49.000,136,11015109,12925,0,1684206288,13118.748446010002,101.6434493400011,53615.09715000001
2023-05-16,03:04:50.000,136,11015077,13085,0,1684206289,13118.802336489993,101.6786949899979,53615.01330456
2023-05-16,03:04:51.000,136,11015110,13285,0,1684206290,13118.802336489993,101.72098977000132,53614.90849776001
2023-05-16,03:04:52.000,136,11015104,13645,0,1684206291,13118.889908519988,101.75623541999812,53614.89452352
2023-05-16,03:04:53.000,136,11015129,13285,0,1684206292,13118.990953169989,101.83377584999835,53614.81067808001
2023-05-16,03:04:54.000,136,11015113,13325,0,1684206293,13119.118943059999,101.88311976000114,53614.86657504
2023-05-16,03:04:55.000,136,11015081,13125,0,1684206294,13119.21325139999,101.953611060002,53614.79670384
2023-05-16,03:04:56.000,136,11015106,13205,0,1684206295,13119.19304246999,102.01705323000351,53614.76176824001
2023-05-16,03:04:57.000,136,11015066,13205,0,1684206296,13119.17283353999,102.10869192000246,53614.6080516
2023-05-16,03:04:58.000,136,11015054,13085,0,1684206297,13119.267141879995,102.14393756999925,53614.58709024
2023-05-16,03:04:59.000,136,11015087,13285,0,1684206298,13119.347977599995,102.18623235000268,53614.6080516
2023-05-16,03:05:00.000,136,11015088,13205,0,1684206299,13119.45575855999,102.20737974000076,53614.552154640005
2023-05-16,03:05:01.000,136,11015086,13445,0,1684206300,13119.44228594,102.24967452000419,53614.54516752001
2023-05-16,03:05:02.000,136,11015055,13445,0,1684206301,13119.51638534999,102.26377278000291,53614.482283440004
2023-05-16,03:05:03.000,136,11015142,13285,0,1684206302,13119.597221069991,102.29196930000035,53614.48927056
2023-05-16,03:05:04.000,136,11015091,13285,0,1684206303,13119.644375240001,102.32016581999778,53614.433373600004
2023-05-16,03:05:05.000,136,11015111,13325,0,1684206304,13119.698265719991,102.36246060000121,53614.40542512001
2023-05-16,03:05:06.000,136,11015132,13245,0,1684206305,13119.738683579992,102.41885364000336,53614.30760544001
2023-05-16,03:05:07.000,136,11015118,13125,0,1684206306,13119.779101439992,102.40475538000464,53614.34254104
2023-05-16,03:05:08.000,136,11015064,13245,0,1684206307,13119.859937159992,102.42590277000272,53614.27266984
2023-05-16,03:05:09.000,136,11015086,13125,0,1684206308,13119.893618709997,102.4470501600008,53614.265682720004
2023-05-16,03:05:10.000,136,11015078,13045,0,1684206309,13119.954245499997,102.49639407000359,53614.19581152
2023-05-16,03:05:11.000,136,11015066,13285,0,1684206310,13119.994663359998,102.53163972000038,53614.20279864
2023-05-16,03:05:12.000,136,11015096,13325,0,1684206311,13120.102444319993,102.58098363000317,53614.16087592001
2023-05-16,03:05:13.000,136,11015050,12965,0,1684206312,13120.163071109993,102.61622927999997,53614.146901680004
2023-05-16,03:05:14.000,136,11015115,12965,0,1684206313,13120.216961589998,102.67262232000212,53614.05606912
2023-05-16,03:05:15.000,136,11015060,13165,0,1684206314,13120.297797309999,102.71491709999827,53614.09100472001
2023-05-16,03:05:16.000,136,11015079,13165,0,1684206315,13120.365160409994,102.77835926999978,53614.04209488001
2023-05-16,03:05:17.000,136,11015014,13245,0,1684206316,13120.45946875,102.84180144000129,53614.04209488001
2023-05-16,03:05:18.000,136,11015035,13405,0,1684206317,13120.587458639995,102.91229274000216,53614.03510776
2023-05-16,03:05:19.000,136,11015071,13245,0,1684206318,13120.648085429995,102.95458751999831,53614.0141464
2023-05-16,03:05:20.000,136,11015041,13205,0,1684206319,13120.70197591,102.97573491000367,53613.9093396
2023-05-16,03:05:21.000,136,11015095,13325,0,1684206320,13120.769339009996,103.0039314300011,53613.88837824
2023-05-16,03:05:22.000,136,11015087,13285,0,1684206321,13120.924274140001,103.06737360000261,53613.88837824
2023-05-16,03:05:23.000,136,11015079,13405,0,1684206322,13121.038791409992,103.10966837999877,53613.86042976
2023-05-16,03:05:24.000,136,11015090,13205,0,1684206323,13121.072472959997,103.13786490000348,53613.783571440006
2023-05-16,03:05:25.000,136,11015099,13365,0,1684206324,13121.261089639993,103.12376664000476,53613.832481280006
2023-05-16,03:05:26.000,136,11015050,13045,0,1684206325,13121.301507499993,103.16606142000091,53613.74863584
2023-05-16,03:05:27.000,136,11015102,13325,0,1684206326,13121.362134289993,103.18015967999963,53613.72767448
2023-05-16,03:05:28.000,136,11015063,13205,0,1684206327,13121.490124179989,103.17311055000027,53613.58094496
2023-05-16,03:05:29.000,136,11015124,13205,0,1684206328,13121.57095989999,103.14491403000284,53613.62286768
2023-05-16,03:05:30.000,136,11015094,13445,0,1684206329,13121.638323,103.18015967999963,53613.55299648
2023-05-16,03:05:31.000,136,11015106,13325,0,1684206330,13121.638323,103.24360185000114,53613.46915104001
2023-05-16,03:05:32.000,136,11015142,13365,0,1684206331,13121.806730749995,103.23655272000178,53613.53902224001
2023-05-16,03:05:33.000,136,11015058,13005,0,1684206332,13121.83367598999,103.2506509800005,53613.46915104001
2023-05-16,03:05:34.000,136,11015033,13285,0,1684206333,13121.95492956999,103.29999489000329,53613.49011240001
2023-05-16,03:05:35.000,136,11015105,13285,0,1684206334,13121.95492956999,103.32819141000073,53613.44120256001
2023-05-16,03:05:36.000,136,11015078,13365,0,1684206335,13122.00208374,103.3634370600048,53613.35735712
2023-05-16,03:05:37.000,136,11015077,13165,0,1684206336,13122.0425016,103.31409315000201,53613.33639576
2023-05-16,03:05:38.000,136,11015089,13325,0,1684206337,13122.103128390001,103.35638792999816,53613.26652456
2023-05-16,03:05:39.000,136,11015054,13005,0,1684206338,13122.123337320001,103.3634370600048,53613.23158896001
2023-05-16,03:05:40.000,136,11015088,13165,0,1684206339,13122.183964110001,103.42687922999903,53613.14774352
2023-05-16,03:05:41.000,136,11015096,13205,0,1684206340,13122.305217690002,103.40573184000095,53613.14774352
2023-05-16,03:05:42.000,136,11015092,13165,0,1684206341,13122.332162929997,103.41278097000031,53613.10582080001
2023-05-16,03:05:43.000,136,11015064,13085,0,1684206342,13122.433207579998,103.38458445000288,53613.13376928001
2023-05-16,03:05:44.000,136,11015065,13005,0,1684206343,13122.493834369998,103.45507575000374,53613.02197536
2023-05-16,03:05:45.000,136,11015067,13325,0,1684206344,13122.567933779988,103.45507575000374,53613.00800112
2023-05-16,03:05:46.000,136,11015103,13405,0,1684206345,13122.594879019998,103.44802662000438,53612.86825872001
2023-05-16,03:05:47.000,136,11015072,13165,0,1684206346,13122.635296879998,103.44802662000438,53612.79838752001
2023-05-16,03:05:48.000,136,11015059,13205,0,1684206347,13122.783495699994,103.43392835999839,53612.826336000006
2023-05-16,03:05:49.000,136,11015094,13085,0,1684206348,13122.91148558999,103.43392835999839,53612.84031024
2023-05-16,03:05:50.000,136,11015044,13325,0,1684206349,13122.965376069995,103.35638792999816,53612.7215292
2023-05-16,03:05:51.000,136,11015114,13285,0,1684206350,13122.985584999995,103.30704402000265,53612.65165800001
2023-05-16,03:05:52.000,136,11015093,13085,0,1684206351,13123.10010227,103.27179836999858,53612.609735280006
2023-05-16,03:05:53.000,136,11015092,13245,0,1684206352,13123.19441060999,103.2506509800005,53612.588773920004
2023-05-16,03:05:54.000,136,11015101,13365,0,1684206353,13123.268510019996,103.2506509800005,53612.50492848
2023-05-16,03:05:55.000,136,11015093,13285,0,1684206354,13123.376290979992,103.24360185000114,53612.469992880004
2023-05-16,03:05:56.000,136,11015086,13205,0,1684206355,13123.443654080002,103.27884749999794,53612.38614744
2023-05-16,03:05:57.000,136,11015021,13245,0,1684206356,13123.537962419992,103.23655272000178,53612.372173200005
2023-05-16,03:05:58.000,136,11015042,13325,0,1684206357,13123.672688619998,103.25770010999986,53612.38614744
2023-05-16,03:05:59.000,136,11015091,13445,0,1684206358,13123.713106479998,103.23655272000178,53612.323263360006
2023-05-16,03:06:00.000,136,11015143,13245,0,1684206359,13123.827623749989,103.26474923999922,53612.274353520006
2023-05-16,03:06:01.000,136,11015065,13245,0,1684206360,13123.861305299994,103.3493387999988,53612.19749520001
2023-05-16,03:06:02.000,136,11015026,13245,0,1684206361,13123.888250539989,103.31409315000201,53612.12762400001
2023-05-16,03:06:03.000,136,11015069,13365,0,1684206362,13123.96908625999,103.29999489000329,53612.17653384001
2023-05-16,03:06:04.000,136,11015056,13285,0,1684206363,13124.13749401,103.32114228000137,53612.22544368001
2023-05-16,03:06:05.000,136,11015070,13365,0,1684206364,13124.204857109995,103.33524054000009,53612.28134064
2023-05-16,03:06:06.000,136,11015084,13285,0,1684206365,13124.21159341999,103.33524054000009,53612.21146944
2023-05-16,03:06:07.000,136,11015076,13125,0,1684206366,13124.23853866,103.35638792999816,53612.14159824
2023-05-16,03:06:08.000,136,11015075,13285,0,1684206367,13124.326110689995,103.3634370600048,53612.09967552001
2023-05-16,03:06:09.000,136,11015092,13125,0,1684206368,13124.39347378999,103.37753532000352,53612.14159824
2023-05-16,03:06:10.000,136,11015085,13005,0,1684206369,13124.427155339996,103.37753532000352,53612.05775280001
2023-05-16,03:06:11.000,136,11015112,13325,0,1684206370,13124.433891649991,103.3634370600048,53612.01583008
2023-05-16,03:06:12.000,136,11015080,13205,0,1684206371,13124.514727369991,103.3634370600048,53611.99486872
2023-05-16,03:06:13.000,136,11015076,13165,0,1684206372,13124.568617849996,103.37048619000416,53611.966920240004
2023-05-16,03:06:14.000,136,11015077,13365,0,1684206373,13124.609035709997,103.32114228000137,53611.94595888
2023-05-16,03:06:15.000,136,11015100,13285,0,1684206374,13124.642717260002,103.22950359000242,53611.93198464001
2023-05-16,03:06:16.000,136,11015074,13125,0,1684206375,13124.689871429997,103.20835620000435,53611.85512632
2023-05-16,03:06:17.000,136,11015134,13005,0,1684206376,13124.710080359997,103.16606142000091,53611.750319520004
2023-05-16,03:06:18.000,136,11015121,13325,0,1684206377,13124.757234529992,103.07442273000197,53611.74333240001
2023-05-16,03:06:19.000,136,11015063,13085,0,1684206378,13124.838070249993,103.03212794999854,53611.750319520004
2023-05-16,03:06:20.000,136,11015060,13365,0,1684206379,13124.912169659998,102.96163664999767,53611.66647408
2023-05-16,03:06:21.000,136,11015058,13325,0,1684206380,13124.993005379998,102.85589970000001,53611.652499840005
2023-05-16,03:06:22.000,136,11015099,13445,0,1684206381,13125.040159549993,102.77835926999978,53611.59660288001
2023-05-16,03:06:23.000,136,11015062,13125,0,1684206382,13125.100786339994,102.6937697100002,53611.631538480004
2023-05-16,03:06:24.000,136,11015113,13445,0,1684206383,13125.168149439989,102.58098363000317,53611.4987832
2023-05-16,03:06:25.000,136,11015084,13285,0,1684206384,13125.235512539999,102.50344320000295,53611.4987832
2023-05-16,03:06:26.000,136,11015050,13205,0,1684206385,13125.25572147,102.42590277000272,53611.414937760004
2023-05-16,03:06:27.000,136,11015050,13365,0,1684206386,13125.2759304,102.33426408000378,53611.38000216
2023-05-16,03:06:28.000,136,11015074,13405,0,1684206387,13125.37697505,102.25672365000355,53611.42891200001
2023-05-16,03:06:29.000,136,11015056,13365,0,1684206388,13125.504964939995,102.19328148000204,53611.435899120006
2023-05-16,03:06:30.000,136,11015096,13445,0,1684206389,13125.49822863,102.15803582999797,53611.3939764
2023-05-16,03:06:31.000,136,11015082,13245,0,1684206390,13125.484756009995,102.09459366000374,53611.254234
2023-05-16,03:06:32.000,136,11015087,13405,0,1684206391,13125.55885542,102.01000410000415,53611.29615672
2023-05-16,03:06:33.000,136,11015088,13125,0,1684206392,13125.57906435,101.93951280000329,53611.28218248
2023-05-16,03:06:34.000,136,11015060,13205,0,1684206393,13125.55885542,101.90426714999921,53611.212311279996
2023-05-16,03:06:35.000,136,11015094,13165,0,1684206394,13125.55211910999,101.8408249799977,53611.247246880004
2023-05-16,03:06:36.000,136,11015021,13365,0,1684206395,13125.585800659996,101.80557933000091,53611.21929840001
2023-05-16,03:06:37.000,136,11015079,13365,0,1684206396,13125.57906435,101.76328455000476,53611.247246880004
2023-05-16,03:06:38.000,136,11015110,13165,0,1684206397,13125.632954829991,101.72098977000132,53611.21929840001
2023-05-16,03:06:39.000,136,11015102,13565,0,1684206398,13125.61274589999,101.69279325000389,53611.19134992001
2023-05-16,03:06:40.000,136,11015100,13165,0,1684206399,13125.585800659996,101.65049847000046,53611.16340144
2023-05-16,03:06:41.000,136,11015110,13325,0,1684206400,13125.53864649,101.62230195000302,53611.12147872001
2023-05-16,03:06:42.000,136,11015071,13445,0,1684206401,13125.51170124999,101.58000716999959,53611.07256888001
2023-05-16,03:06:43.000,136,11015082,13125,0,1684206402,13125.55885542,101.53771239000343,53611.14244008001
2023-05-16,03:06:44.000,136,11015096,13205,0,1684206403,13125.55885542,101.52361413000472,53611.17038856001
2023-05-16,03:06:45.000,136,11015069,13165,0,1684206404,13125.61948221,101.46722109000257,53611.17038856001
2023-05-16,03:06:46.000,136,11015075,13405,0,1684206405,13125.59927328,101.50246673999936,53611.1144916
2023-05-16,03:06:47.000,136,11015076,13245,0,1684206406,13125.545382799995,101.41787717999978,53611.07256888001
2023-05-16,03:06:48.000,136,11015083,13045,0,1684206407,13125.57232803999,101.3967297900017,53611.05859464
2023-05-16,03:06:49.000,136,11015084,13285,0,1684206408,13125.61274589999,101.40377892000106,53611.06558176
2023-05-16,03:06:50.000,136,11015107,13565,0,1684206409,13125.626218519996,101.3967297900017,53611.12147872001
2023-05-16,03:06:51.000,136,11015114,12965,0,1684206410,13125.55211910999,101.33328762000019,53611.07256888001
2023-05-16,03:06:52.000,136,11015061,13005,0,1684206411,13125.545382799995,101.33328762000019,53611.06558176
2023-05-16,03:06:53.000,136,11015082,13125,0,1684206412,13125.666636379996,101.37558240000362,53611.1144916
2023-05-16,03:06:54.000,136,11015083,13445,0,1684206413,13125.707054239996,101.41082805000042,53611.14244008001
2023-05-16,03:06:55.000,136,11015098,13325,0,1684206414,13125.632954829991,101.34738587999891,53611.09353024001
2023-05-16,03:06:56.000,136,11015072,13205,0,1684206415,13125.63969114,101.37558240000362,53611.0096848
2023-05-16,03:06:57.000,136,11015086,13045,0,1684206416,13125.686845309996,101.46017196000321,53611.00269768001
2023-05-16,03:06:58.000,136,11015070,13085,0,1684206417,13125.666636379996,101.49541761,53611.0096848
2023-05-16,03:06:59.000,136,11015085,13325,0,1684206418,13125.626218519996,101.46017196000321,53611.03763328
2023-05-16,03:07:00.000,136,11015101,13565,0,1684206419,13125.632954829991,101.50951586999872,53610.91885224
2023-05-16,03:07:01.000,136,11015095,13245,0,1684206420,13125.666636379996,101.61525282000366,53610.94680072
2023-05-16,03:07:02.000,136,11015074,13165,0,1684206421,13125.632954829991,101.66459672999918,53610.96077496
2023-05-16,03:07:03.000,136,11015076,12725,0,1684206422,13125.632954829991,101.63640021000174,53610.95378784001
2023-05-16,03:07:04.000,136,11015077,13245,0,1684206423,13125.666636379996,101.7068915100026,53610.88391664001
2023-05-16,03:07:05.000,136,11015077,13245,0,1684206424,13125.693581619991,101.75623541999812,53610.88391664001
2023-05-16,03:07:06.000,136,11015071,13285,0,1684206425,13125.61274589999,101.81262846000027,53610.83500680001
2023-05-16,03:07:07.000,136,11015066,13325,0,1684206426,13125.57906435,101.80557933000091,53610.814045440005
2023-05-16,03:07:08.000,136,11015092,13045,0,1684206427,13125.63969114,101.81967758999963,53610.82103256
2023-05-16,03:07:09.000,136,11015071,13165,0,1684206428,13125.61274589999,101.88311976000114,53610.78609696001
2023-05-16,03:07:10.000,136,11015122,13245,0,1684206429,13125.61274589999,101.89721801999985,53610.84898104
2023-05-16,03:07:11.000,136,11015077,13445,0,1684206430,13125.59927328,101.86197237000306,53610.744174240004
2023-05-16,03:07:12.000,136,11015095,13165,0,1684206431,13125.61274589999,101.88311976000114,53610.73718712001
2023-05-16,03:07:13.000,136,11015060,13365,0,1684206432,13125.606009589996,101.90426714999921,53610.765135600006
2023-05-16,03:07:14.000,136,11015059,13285,0,1684206433,13125.57232803999,101.94656193000264,53610.72321288
2023-05-16,03:07:15.000,136,11015105,13245,0,1684206434,13125.57906435,101.91836540999793,53610.66731592001
2023-05-16,03:07:16.000,136,11015134,13205,0,1684206435,13125.484756009995,101.98180757999944,53610.555522
2023-05-16,03:07:17.000,136,11015094,13205,0,1684206436,13125.525173869995,101.93951280000329,53610.56949624001
2023-05-16,03:07:18.000,136,11015117,13205,0,1684206437,13125.545382799995,101.953611060002,53610.56949624001
2023-05-16,03:07:19.000,136,11015058,13165,0,1684206438,13125.49149231999,101.93246367000393,53610.555522
2023-05-16,03:07:20.000,136,11015094,13285,0,1684206439,13125.45781077,101.92541454000457,53610.4856508
2023-05-16,03:07:21.000,136,11015103,13205,0,1684206440,13125.49149231999,101.89721801999985,53610.4157796
2023-05-16,03:07:22.000,136,11015100,13005,0,1684206441,13125.41065659999,101.8901688900005,53610.373856879996
2023-05-16,03:07:23.000,136,11015108,12965,0,1684206442,13125.403920289995,101.87607063000178,53610.32494704
2023-05-16,03:07:24.000,136,11015054,13205,0,1684206443,13125.464547079995,101.78443194000283,53610.38084400001
2023-05-16,03:07:25.000,136,11015098,13285,0,1684206444,13125.4780197,101.79853020000155,53610.359882640005
2023-05-16,03:07:26.000,136,11015102,13325,0,1684206445,13125.43760184,101.79853020000155,53610.32494704
2023-05-16,03:07:27.000,136,11015108,13005,0,1684206446,13125.41065659999,101.72803890000068,53610.1712304
2023-05-16,03:07:28.000,136,11015061,13285,0,1684206447,13125.424129219995,101.75623541999812,53610.17821752
2023-05-16,03:07:29.000,136,11015111,13285,0,1684206448,13125.424129219995,101.72098977000132,53610.13629480001
2023-05-16,03:07:30.000,136,11015079,13445,0,1684206449,13125.41739291,101.72098977000132,53610.031488
2023-05-16,03:07:31.000,136,11015118,13205,0,1684206450,13125.383711359995,101.69279325000389,53609.95462968
2023-05-16,03:07:32.000,136,11015117,13165,0,1684206451,13125.363502429995,101.69279325000389,53609.87777136001
2023-05-16,03:07:33.000,136,11015072,13285,0,1684206452,13125.43086552999,101.65754759999982,53609.94764256001
2023-05-16,03:07:34.000,136,11015092,13045,0,1684206453,13125.39044766999,101.65049847000046,53609.93366832
2023-05-16,03:07:35.000,136,11015090,13325,0,1684206454,13125.39044766999,101.63640021000174,53609.91270696
2023-05-16,03:07:36.000,136,11015110,13245,0,1684206455,13125.37697505,101.67164585999853,53609.84283576
2023-05-16,03:07:37.000,136,11015039,13285,0,1684206456,13125.33655719,101.6434493400011,53609.72405472
2023-05-16,03:07:38.000,136,11015049,13205,0,1684206457,13125.33655719,101.67164585999853,53609.7170676
2023-05-16,03:07:39.000,136,11015105,13325,0,1684206458,13125.25572147,101.63640021000174,53609.60527368
2023-05-16,03:07:40.000,136,11015082,13165,0,1684206459,13125.282666709994,101.61525282000366,53609.7170676
2023-05-16,03:07:41.000,136,11015090,13285,0,1684206460,13125.26919408999,101.65754759999982,53609.60527368
2023-05-16,03:07:42.000,136,11015059,12965,0,1684206461,13125.22877622999,101.66459672999918,53609.535402479996
2023-05-16,03:07:43.000,136,11015075,13205,0,1684206462,13125.147940509989,101.65049847000046,53609.41662144001
2023-05-16,03:07:44.000,136,11015094,13125,0,1684206463,13125.141204199994,101.6434493400011,53609.38168584
2023-05-16,03:07:45.000,136,11015076,13205,0,1684206464,13125.100786339994,101.65754759999982,53609.31181464
2023-05-16,03:07:46.000,136,11015105,13445,0,1684206465,13125.033423239998,101.66459672999918,53609.20700784001
2023-05-16,03:07:47.000,136,11015067,13045,0,1684206466,13125.046895859989,101.62935108000238,53609.15111088
2023-05-16,03:07:48.000,136,11015082,13365,0,1684206467,13124.999741689993,101.69279325000389,53609.1231624
2023-05-16,03:07:49.000,136,11015081,13125,0,1684206468,13125.026686929989,101.65754759999982,53609.09521392
2023-05-16,03:07:50.000,136,11015067,13165,0,1684206469,13124.959323829993,101.65754759999982,53609.067265440004
2023-05-16,03:07:51.000,136,11015102,13245,0,1684206470,13124.844806560002,101.65049847000046,53608.99040712001
2023-05-16,03:07:52.000,136,11015095,13245,0,1684206471,13124.844806560002,101.69279325000389,53608.91354880001
2023-05-16,03:07:53.000,136,11015104,13125,0,1684206472,13124.784179770002,101.65754759999982,53608.752845040006
2023-05-16,03:07:54.000,136,11015115,13405,0,1684206473,13124.710080359997,101.6786949899979,53608.66201248
2023-05-16,03:07:55.000,136,11015079,13165,0,1684206474,13124.689871429997,101.68574412000453,53608.54323144
2023-05-16,03:07:56.000,136,11015107,12845,0,1684206475,13124.642717260002,101.7068915100026,53608.466373120005
2023-05-16,03:07:57.000,136,11015122,13405,0,1684206476,13124.595563089992,101.65049847000046,53608.396501920004
2023-05-16,03:07:58.000,136,11015069,13365,0,1684206477,13124.548408919996,101.68574412000453,53608.34060496001
2023-05-16,03:07:59.000,136,11015143,13445,0,1684206478,13124.521463680001,101.67164585999853,53608.26374664
2023-05-16,03:08:00.000,136,11015128,13325,0,1684206479,13124.427155339996,101.65754759999982,53608.16592696
2023-05-16,03:08:01.000,136,11015086,13125,0,1684206480,13124.42041903,101.59410542999831,53608.11003
2023-05-16,03:08:02.000,136,11015093,13085,0,1684206481,13124.427155339996,101.59410542999831,53608.0401588
2023-05-16,03:08:03.000,136,11015113,13085,0,1684206482,13124.427155339996,101.5447615200028,53608.00522320001
2023-05-16,03:08:04.000,136,11015113,13125,0,1684206483,13124.42041903,101.49541761,53607.97727472
2023-05-16,03:08:05.000,136,11015092,13445,0,1684206484,13124.41368271999,101.48131935000129,53607.85849368001
2023-05-16,03:08:06.000,136,11015092,13285,0,1684206485,13124.447364269996,101.45312283000385,53607.81657096001
2023-05-16,03:08:07.000,136,11015117,13125,0,1684206486,13124.37326485999,101.41082805000042,53607.66285432
2023-05-16,03:08:08.000,136,11015084,13085,0,1684206487,13124.386737479996,101.41082805000042,53607.59298312
2023-05-16,03:08:09.000,136,11015113,13365,0,1684206488,13124.31263806999,101.34738587999891,53607.5161248
2023-05-16,03:08:10.000,136,11015075,13325,0,1684206489,13124.31937438,101.2980419700034,53607.45324072001
2023-05-16,03:08:11.000,136,11015043,13245,0,1684206490,13124.285692829995,101.29099284000404,53607.341446800005
2023-05-16,03:08:12.000,136,11015099,13365,0,1684206491,13124.245274969995,101.26279631999932,53607.3065112
2023-05-16,03:08:13.000,136,11015123,12965,0,1684206492,13124.265483899995,101.27689457999804,53607.25061424
2023-05-16,03:08:14.000,136,11015093,13125,0,1684206493,13124.21832973,101.2486980600006,53607.20869152
2023-05-16,03:08:15.000,136,11015181,13925,0,1684206494,13124.19138448999,101.25574718999997,53607.08292336
2023-05-16,03:08:16.000,136,11015104,13205,0,1684206495,13124.063394599994,101.26984544999868,53607.06894912001
2023-05-16,03:08:17.000,136,11015102,12885,0,1684206496,13123.98929518999,101.22755067000253,53606.887284000004
2023-05-16,03:08:18.000,136,11015081,13125,0,1684206497,13123.942141019994,101.26279631999932,53606.80343856
2023-05-16,03:08:19.000,136,11015083,13285,0,1684206498,13123.881514229994,101.23459980000189,53606.84536128
2023-05-16,03:08:20.000,136,11015066,13125,0,1684206499,13123.827623749989,101.1852558899991,53606.73356736001
2023-05-16,03:08:21.000,136,11015120,13365,0,1684206500,13123.753524339998,101.17820675999974,53606.64972192
2023-05-16,03:08:22.000,136,11015047,13125,0,1684206501,13123.665952310002,101.17820675999974,53606.537928
2023-05-16,03:08:23.000,136,11015112,13325,0,1684206502,13123.591852899997,101.17820675999974,53606.44709544001
2023-05-16,03:08:24.000,136,11015103,13285,0,1684206503,13123.517753489992,101.17115763000038,53606.34228864
2023-05-16,03:08:25.000,136,11015108,13245,0,1684206504,13123.430181459997,101.21345241000381,53606.237481840006
2023-05-16,03:08:26.000,136,11015049,13085,0,1684206505,13123.383027290001,101.1852558899991,53606.12568792
2023-05-16,03:08:27.000,136,11015083,13285,0,1684206506,13123.275246329991,101.19935414999782,53605.9789584
2023-05-16,03:08:28.000,136,11015089,13245,0,1684206507,13123.281982640001,101.19935414999782,53605.999919760005
2023-05-16,03:08:29.000,136,11015094,13445,0,1684206508,13123.20114692,101.17115763000038,53605.85319024001
2023-05-16,03:08:30.000,136,11015085,13325,0,1684206509,13123.167465369996,101.1852558899991,53605.81126752
2023-05-16,03:08:31.000,136,11015100,13245,0,1684206510,13123.05968441,101.19230501999846,53605.67152512
2023-05-16,03:08:32.000,136,11015065,13285,0,1684206511,13123.046211789995,101.14296111000294,53605.58767968001
2023-05-16,03:08:33.000,136,11015090,13325,0,1684206512,13123.01253023999,101.14296111000294,53605.51082136001
2023-05-16,03:08:34.000,136,11015075,13445,0,1684206513,13122.97211237999,101.12181372000487,53605.447937280005
2023-05-16,03:08:35.000,136,11015127,13125,0,1684206514,13122.89127665999,101.11476458999823,53605.36409184
2023-05-16,03:08:36.000,136,11015091,13245,0,1684206515,13122.884540349994,101.11476458999823,53605.22434944001
2023-05-16,03:08:37.000,136,11015126,13245,0,1684206516,13122.823913559994,101.0865680700008,53605.17543960001
2023-05-16,03:08:38.000,136,11015068,13445,0,1684206517,13122.844122489994,101.05837155000336,53605.161465360005
2023-05-16,03:08:39.000,136,11015067,13485,0,1684206518,13122.77002307999,101.10771545999887,53605.063645680006
2023-05-16,03:08:40.000,136,11015094,13405,0,1684206519,13122.776759389999,101.06542068000272,53604.944864640005
2023-05-16,03:08:41.000,136,11015078,13325,0,1684206520,13122.695923669999,101.06542068000272,53604.81210936
2023-05-16,03:08:42.000,136,11015109,13445,0,1684206521,13122.743077839994,101.037224159998,53604.74922528001
2023-05-16,03:08:43.000,136,11015092,13205,0,1684206522,13122.702659979994,101.06542068000272,53604.66537984
2023-05-16,03:08:44.000,136,11015040,13525,0,1684206523,13122.736341529999,101.06542068000272,53604.56756016
2023-05-16,03:08:45.000,136,11015120,13285,0,1684206524,13122.729605219989,101.09361720000015,53604.51865032
2023-05-16,03:08:46.000,136,11015124,13245,0,1684206525,13122.695923669999,101.0865680700008,53604.44877912
2023-05-16,03:08:47.000,136,11015089,13205,0,1684206526,13122.635296879998,101.12181372000487,53604.36493368001
2023-05-16,03:08:48.000,136,11015072,13245,0,1684206527,13122.648769499989,101.10771545999887,53604.28807536
2023-05-16,03:08:49.000,136,11015079,12925,0,1684206528,13122.662242119994,101.12886285000423,53604.2321784
2023-05-16,03:08:50.000,136,11015093,13445,0,1684206529,13122.655505809998,101.11476458999823,53604.14134584
2023-05-16,03:08:51.000,136,11015099,13325,0,1684206530,13122.628560569989,101.1500102400023,53604.00160344001
2023-05-16,03:08:52.000,136,11015102,13125,0,1684206531,13122.662242119994,101.19230501999846,53603.987629200004
2023-05-16,03:08:53.000,136,11015079,13165,0,1684206532,13122.682451049994,101.1852558899991,53604.00160344001
2023-05-16,03:08:54.000,136,11015064,13245,0,1684206533,13122.655505809998,101.20640328000445,53603.94570648
2023-05-16,03:08:55.000,136,11015096,13285,0,1684206534,13122.655505809998,101.22755067000253,53603.840899680006
2023-05-16,03:08:56.000,136,11015099,13285,0,1684206535,13122.662242119994,101.21345241000381,53603.868848160004
2023-05-16,03:08:57.000,136,11015129,13365,0,1684206536,13122.588142709988,101.23459980000189,53603.652247440004
2023-05-16,03:08:58.000,136,11015099,13085,0,1684206537,13122.601615329993,101.21345241000381,53603.603337600005
2023-05-16,03:08:59.000,136,11015105,13205,0,1684206538,13122.628560569989,101.19935414999782,53603.57538912001
2023-05-16,03:09:00.000,136,11015087,13245,0,1684206539,13122.635296879998,101.1500102400023,53603.58936336
2023-05-16,03:09:01.000,136,11015142,13245,0,1684206540,13122.608351639989,101.12886285000423,53603.47058232
2023-05-16,03:09:02.000,136,11015070,13325,0,1684206541,13122.628560569989,101.09361720000015,53603.42865960001
2023-05-16,03:09:03.000,136,11015112,13205,0,1684206542,13122.621824259993,101.051322420004,53603.42865960001
2023-05-16,03:09:04.000,136,11015099,13285,0,1684206543,13122.621824259993,101.01607676999993,53603.27494296
2023-05-16,03:09:05.000,136,11015072,13085,0,1684206544,13122.615087949998,100.98788025000249,53603.27494296
2023-05-16,03:09:06.000,136,11015132,13205,0,1684206545,13122.601615329993,100.94558546999906,53603.07231648001
2023-05-16,03:09:07.000,136,11015133,13245,0,1684206546,13122.554461159998,100.88919243000419,53603.04436800001
2023-05-16,03:09:08.000,136,11015098,13285,0,1684206547,13122.601615329993,100.85394678000011,53603.04436800001
2023-05-16,03:09:09.000,136,11015088,13085,0,1684206548,13122.628560569989,100.78345547999925,53602.90462560001
2023-05-16,03:09:10.000,136,11015093,13285,0,1684206549,13122.642033189994,100.72001330999774,53602.87667712001
2023-05-16,03:09:11.000,136,11015038,13285,0,1684206550,13122.588142709988,100.69886591999966,53602.75090896
2023-05-16,03:09:12.000,136,11015101,13205,0,1684206551,13122.601615329993,100.64952201000415,53602.66007640001
2023-05-16,03:09:13.000,136,11015094,13285,0,1684206552,13122.574670089998,100.64247288000479,53602.58321808
2023-05-16,03:09:14.000,136,11015067,13085,0,1684206553,13122.594879019998,100.57903071000328,53602.57623096
2023-05-16,03:09:15.000,136,11015104,13285,0,1684206554,13122.588142709988,100.53673592999985,53602.45046280001
2023-05-16,03:09:16.000,136,11015120,13245,0,1684206555,13122.561197469993,100.40985159000411,53602.36661736
2023-05-16,03:09:17.000,136,11015109,13165,0,1684206556,13122.574670089998,100.33231116000388,53602.31770752
2023-05-16,03:09:18.000,136,11015120,13165,0,1684206557,13122.642033189994,100.27591812000173,53602.35264312001
2023-05-16,03:09:19.000,136,11015057,13445,0,1684206558,13122.615087949998,100.2336233399983,53602.31770752
2023-05-16,03:09:20.000,136,11015088,13045,0,1684206559,13122.554461159998,100.13493552,53602.163990880006
2023-05-16,03:09:21.000,136,11015126,13205,0,1684206560,13122.554461159998,100.07149334999849,53602.163990880006
2023-05-16,03:09:22.000,136,11015060,13125,0,1684206561,13122.581406399993,99.95165814000211,53602.01027424
2023-05-16,03:09:23.000,136,11015069,13205,0,1684206562,13122.608351639989,99.83887205999781,53601.98931288001
2023-05-16,03:09:24.000,136,11015057,13445,0,1684206563,13122.615087949998,99.73313511000015,53601.91245456
2023-05-16,03:09:25.000,136,11015067,13285,0,1684206564,13122.642033189994,99.62739816000249,53601.87053184001
2023-05-16,03:09:26.000,136,11015050,13085,0,1684206565,13122.668978429989,99.52166121000482,53601.81463488
2023-05-16,03:09:27.000,136,11015104,13165,0,1684206566,13122.621824259993,99.41592425999988,53601.76572504
2023-05-16,03:09:28.000,136,11015052,13445,0,1684206567,13122.675714739999,99.30313818000286,53601.68187960001
2023-05-16,03:09:29.000,136,11015111,13285,0,1684206568,13122.722868909994,99.17625383999984,53601.75175080001
2023-05-16,03:09:30.000,136,11015077,13285,0,1684206569,13122.79023200999,99.06346776000282,53601.62598264
2023-05-16,03:09:31.000,136,11015089,13365,0,1684206570,13122.729605219989,98.96477994000452,53601.5770728
2023-05-16,03:09:32.000,136,11015125,13205,0,1684206571,13122.79023200999,98.89428864000365,53601.521175840004
2023-05-16,03:09:33.000,136,11015089,13205,0,1684206572,13122.87106772999,98.78150255999935,53601.52816296
2023-05-16,03:09:34.000,136,11015114,13525,0,1684206573,13122.91148558999,98.66166735000297,53601.56309856001
2023-05-16,03:09:35.000,136,11015054,13165,0,1684206574,13122.89801297,98.57707779000339,53601.50021448
2023-05-16,03:09:36.000,136,11015107,13285,0,1684206575,13122.91148558999,98.4924882300038,53601.41636904001
2023-05-16,03:09:37.000,136,11015129,13285,0,1684206576,13122.884540349994,98.3444565000027,53601.304575120004
2023-05-16,03:09:38.000,136,11015081,13205,0,1684206577,13122.9182219,98.30216171999928,53601.2626524
2023-05-16,03:09:39.000,136,11015106,13325,0,1684206578,13122.985584999995,98.20347390000097,53601.27662664001
2023-05-16,03:09:40.000,136,11015105,13245,0,1684206579,13123.026002859995,98.11888434000139,53601.2626524
2023-05-16,03:09:41.000,136,11015129,13285,0,1684206580,13122.965376069995,98.04839304000052,53601.21374256
2023-05-16,03:09:42.000,136,11015116,13205,0,1684206581,13123.026002859995,97.99199999999837,53601.10194864
2023-05-16,03:09:43.000,136,11015081,13205,0,1684206582,13122.985584999995,97.97085261000029,53601.087974400005
2023-05-16,03:09:44.000,136,11015085,13605,0,1684206583,13122.97884869,97.87921392000135,53601.03207744001
2023-05-16,03:09:45.000,136,11015089,13205,0,1684206584,13122.965376069995,97.80872262000048,53601.018103200004
2023-05-16,03:09:46.000,136,11015097,13325,0,1684206585,13122.89127665999,97.75937870999769,53600.97618048
2023-05-16,03:09:47.000,136,11015080,13365,0,1684206586,13122.89801297,97.75232957999833,53600.920283520005
2023-05-16,03:09:48.000,136,11015141,13045,0,1684206587,13122.924958209995,97.65364176000003,53600.969193360004
2023-05-16,03:09:49.000,136,11015105,13245,0,1684206588,13122.83738618,97.61134698000387,53600.948232
2023-05-16,03:09:50.000,136,11015138,13325,0,1684206589,13122.823913559994,97.59724871999788,53600.91329640001
2023-05-16,03:09:51.000,136,11015103,13365,0,1684206590,13122.689187359989,97.54790481000236,53600.82945096
2023-05-16,03:09:52.000,136,11015117,13125,0,1684206591,13122.635296879998,97.5126591599983,53600.801502480004
2023-05-16,03:09:53.000,136,11015102,13605,0,1684206592,13122.574670089998,97.5126591599983,53600.76656688
2023-05-16,03:09:54.000,136,11015100,13485,0,1684206593,13122.554461159998,97.46331525000278,53600.75957976
2023-05-16,03:09:55.000,136,11015097,13245,0,1684206594,13122.487098060003,97.42102046999935,53600.74560552001
2023-05-16,03:09:56.000,136,11015125,13085,0,1684206595,13122.379317099992,97.3787256900032,53600.57791464001
2023-05-16,03:09:57.000,136,11015107,13365,0,1684206596,13122.359108169992,97.37167656000383,53600.4940692
2023-05-16,03:09:58.000,136,11015091,13525,0,1684206597,13122.352371859997,97.31528352000169,53600.45214648
2023-05-16,03:09:59.000,136,11015119,13045,0,1684206598,13122.278272449992,97.30823439000233,53600.45214648
2023-05-16,03:10:00.000,136,11015108,12965,0,1684206599,13122.210909349997,97.33643090999976,53600.36131392001
2023-05-16,03:10:01.000,136,11015111,12925,0,1684206600,13122.170491489996,97.33643090999976,53600.319391200006
2023-05-16,03:10:02.000,136,11015101,13245,0,1684206601,13122.123337320001,97.28708700000425,53600.19362304001
2023-05-16,03:10:03.000,136,11015126,13245,0,1684206602,13122.136809939992,97.25184135000018,53600.25650712
2023-05-16,03:10:04.000,136,11015122,13285,0,1684206603,13122.076183149991,97.23774309000146,53600.16567456
2023-05-16,03:10:05.000,136,11015079,13245,0,1684206604,13122.0425016,97.19544830999803,53600.23554576
2023-05-16,03:10:06.000,136,11015084,13165,0,1684206605,13122.00208374,97.16020266000123,53600.12375184001
2023-05-16,03:10:07.000,136,11015128,13245,0,1684206606,13121.93472063999,97.12495701000444,53600.02593216001
2023-05-16,03:10:08.000,136,11015104,13285,0,1684206607,13121.91451170999,97.14610440000251,53600.00497080001
2023-05-16,03:10:09.000,136,11015059,13245,0,1684206608,13121.88083016,97.11085874999844,53599.963048080004
2023-05-16,03:10:10.000,136,11015089,13125,0,1684206609,13121.82020337,97.11085874999844,53599.90715112001
2023-05-16,03:10:11.000,136,11015087,13525,0,1684206610,13121.73936765,97.07561310000165,53599.8302928
2023-05-16,03:10:12.000,136,11015083,12925,0,1684206611,13121.73936765,97.01217093000014,53599.8302928
2023-05-16,03:10:13.000,136,11015095,13045,0,1684206612,13121.75957658,96.93463049999991,53599.865228400005
2023-05-16,03:10:14.000,136,11015090,13045,0,1684206613,13121.746103959995,96.86413919999904,53599.78837008001
2023-05-16,03:10:15.000,136,11015159,13325,0,1684206614,13121.71915872,96.80774616000417,53599.75343448
2023-05-16,03:10:16.000,136,11015130,13205,0,1684206615,13121.65853193,96.7725005100001,53599.67657616
2023-05-16,03:10:17.000,136,11015112,13245,0,1684206616,13121.544014659994,96.7372548600033,53599.55779512
2023-05-16,03:10:18.000,136,11015117,13165,0,1684206617,13121.496860489999,96.73020573000395,53599.48792392
2023-05-16,03:10:19.000,136,11015060,13245,0,1684206618,13121.490124179989,96.68086182000116,53599.47394968001
2023-05-16,03:10:20.000,136,11015127,13085,0,1684206619,13121.523805729994,96.624468779999,53599.4460012
2023-05-16,03:10:21.000,136,11015112,13045,0,1684206620,13121.490124179989,96.51168270000198,53599.480936800006
2023-05-16,03:10:22.000,136,11015144,13245,0,1684206621,13121.476651559999,96.49758444000327,53599.37613
2023-05-16,03:10:23.000,136,11015123,13165,0,1684206622,13121.469915249989,96.40594575000432,53599.33420728001
2023-05-16,03:10:24.000,136,11015103,13165,0,1684206623,13121.416024769998,96.39889661999769,53599.25036184
2023-05-16,03:10:25.000,136,11015093,13325,0,1684206624,13121.416024769998,96.33545445000345,53599.23638760001
2023-05-16,03:10:26.000,136,11015107,13285,0,1684206625,13121.355397979998,96.2790614100013,53599.1315808
2023-05-16,03:10:27.000,136,11015097,13285,0,1684206626,13121.355397979998,96.20857011000044,53599.075683840005
2023-05-16,03:10:28.000,136,11015100,13525,0,1684206627,13121.422761079994,96.14512793999893,53599.08267096
2023-05-16,03:10:29.000,136,11015142,12925,0,1684206628,13121.483387869994,96.06053837999934,53599.04773536001
2023-05-16,03:10:30.000,136,11015093,13245,0,1684206629,13121.577696209999,96.07463663999806,53598.97087704001
2023-05-16,03:10:31.000,136,11015141,13205,0,1684206630,13121.577696209999,96.0675875099987,53598.94991568001
2023-05-16,03:10:32.000,136,11015075,13125,0,1684206631,13121.517069419999,96.06053837999934,53598.8171604
2023-05-16,03:10:33.000,136,11015111,13565,0,1684206632,13121.584432519994,96.05348924999998,53598.80318616001
2023-05-16,03:10:34.000,136,11015103,13285,0,1684206633,13121.604641449994,96.03939099000127,53598.810173280006
2023-05-16,03:10:35.000,136,11015125,12885,0,1684206634,13121.665268239994,95.99709620999784,53598.8171604
2023-05-16,03:10:36.000,136,11015128,13325,0,1684206635,13121.67200454999,95.97594881999976,53598.72632784
2023-05-16,03:10:37.000,136,11015122,13325,0,1684206636,13121.69894979,95.9688996900004,53598.72632784
2023-05-16,03:10:38.000,136,11015118,13245,0,1684206637,13121.77978551,95.9688996900004,53598.71235360001
2023-05-16,03:10:39.000,136,11015141,13125,0,1684206638,13121.81346705999,95.96185056000104,53598.72632784
2023-05-16,03:10:40.000,136,11015115,13205,0,1684206639,13121.826939679995,96.01119447000383,53598.68440512001
2023-05-16,03:10:41.000,136,11015113,13245,0,1684206640,13121.79999444,95.98299794999912,53598.67043088
2023-05-16,03:10:42.000,136,11015079,13125,0,1684206641,13121.81346705999,95.99004707999848,53598.59357256001
2023-05-16,03:10:43.000,136,11015063,13605,0,1684206642,13121.87409384999,95.9688996900004,53598.621521040004
2023-05-16,03:10:44.000,136,11015144,12925,0,1684206643,13121.93472063999,95.97594881999976,53598.6075468
2023-05-16,03:10:45.000,136,11015102,13125,0,1684206644,13121.948193259996,95.98299794999912,53598.6075468
2023-05-16,03:10:46.000,136,11015084,13285,0,1684206645,13121.95492956999,96.06053837999934,53598.55863696
2023-05-16,03:10:47.000,136,11015142,13245,0,1684206646,13121.95492956999,96.05348924999998,53598.5376756
2023-05-16,03:10:48.000,136,11015113,13005,0,1684206647,13121.995347429991,96.04644012000063,53598.523701360005
2023-05-16,03:10:49.000,136,11015075,13125,0,1684206648,13122.02229267,96.06053837999934,53598.46780440001
2023-05-16,03:10:50.000,136,11015133,13045,0,1684206649,13122.0425016,96.07463663999806,53598.474791520006
2023-05-16,03:10:51.000,136,11015121,13285,0,1684206650,13122.00208374,96.09578403000341,53598.4328688
2023-05-16,03:10:52.000,136,11015168,13365,0,1684206651,13122.0425016,96.13102968000021,53598.44684304001
2023-05-16,03:10:53.000,136,11015132,13045,0,1684206652,13122.109864699996,96.15922619999765,53598.48177864
2023-05-16,03:10:54.000,136,11015098,13325,0,1684206653,13122.109864699996,96.16627533000428,53598.54466272001
2023-05-16,03:10:55.000,136,11015137,13325,0,1684206654,13122.103128390001,96.14512793999893,53598.48876576
2023-05-16,03:10:56.000,136,11015143,13165,0,1684206655,13122.103128390001,96.16627533000428,53598.48177864
2023-05-16,03:10:57.000,136,11015131,13245,0,1684206656,13122.076183149991,96.180373590003,53598.404920320005
2023-05-16,03:10:58.000,136,11015107,13365,0,1684206657,13122.082919460001,96.22971749999851,53598.418894559996
2023-05-16,03:10:59.000,136,11015158,13205,0,1684206658,13122.116601009991,96.25086489000387,53598.43985592
2023-05-16,03:11:00.000,136,11015113,13165,0,1684206659,13122.103128390001,96.25086489000387,53598.46081728
2023-05-16,03:11:01.000,136,11015110,13085,0,1684206660,13122.069446839996,96.24381576000451,53598.39793320001
2023-05-16,03:11:02.000,136,11015086,13285,0,1684206661,13122.008820049996,96.23676662999787,53598.26517792
2023-05-16,03:11:03.000,136,11015110,13205,0,1684206662,13121.988611119996,96.20857011000044,53598.34203624
2023-05-16,03:11:04.000,136,11015157,13405,0,1684206663,13121.968402189996,96.23676662999787,53598.251203679996
2023-05-16,03:11:05.000,136,11015121,13125,0,1684206664,13121.948193259996,96.23676662999787,53598.25819080001
2023-05-16,03:11:06.000,136,11015117,13165,0,1684206665,13121.867357539995,96.26496315000259,53598.2232552
2023-05-16,03:11:07.000,136,11015094,13005,0,1684206666,13121.87409384999,96.2790614100013,53598.14639688
2023-05-16,03:11:08.000,136,11015127,13325,0,1684206667,13121.927984329996,96.25791402000323,53598.16735824
2023-05-16,03:11:09.000,136,11015078,13325,0,1684206668,13121.96166588,96.20857011000044,53598.20928096001
2023-05-16,03:11:10.000,136,11015091,13085,0,1684206669,13121.97513849999,96.20152098000108,53598.153384
2023-05-16,03:11:11.000,136,11015098,13165,0,1684206670,13121.95492956999,96.180373590003,53598.083512799996
2023-05-16,03:11:12.000,136,11015129,13365,0,1684206671,13121.97513849999,96.180373590003,53598.069538560005
2023-05-16,03:11:13.000,136,11015096,13285,0,1684206672,13122.055974219991,96.13807880999957,53598.083512799996
2023-05-16,03:11:14.000,136,11015102,13365,0,1684206673,13122.116601009991,96.0675875099987,53598.03460296
2023-05-16,03:11:15.000,136,11015126,13085,0,1684206674,13122.130073629996,96.02529273000255,53598.01364160001
2023-05-16,03:11:16.000,136,11015070,13405,0,1684206675,13122.177227799992,96.07463663999806,53597.96473176001
2023-05-16,03:11:17.000,136,11015104,13325,0,1684206676,13122.217645659992,95.99709620999784,53597.93678328
2023-05-16,03:11:18.000,136,11015076,13605,0,1684206677,13122.338899239992,95.95480143000168,53597.971718880006
2023-05-16,03:11:19.000,136,11015096,13245,0,1684206678,13122.426471270002,95.87726100000145,53597.88787344
2023-05-16,03:11:20.000,136,11015121,13205,0,1684206679,13122.433207579998,95.8702118700021,53597.915821919996
2023-05-16,03:11:21.000,136,11015093,13205,0,1684206680,13122.540988539993,95.80676970000059,53597.83197648
2023-05-16,03:11:22.000,136,11015108,13365,0,1684206681,13122.574670089998,95.79972057000123,53597.804028000006
2023-05-16,03:11:23.000,136,11015130,13205,0,1684206682,13122.709396289989,95.72922927000036,53597.81101512
2023-05-16,03:11:24.000,136,11015117,13085,0,1684206683,13122.796968319999,95.72922927000036,53597.81800224
2023-05-16,03:11:25.000,136,11015108,13285,0,1684206684,13122.87780404,95.64463971000077,53597.82498936001
2023-05-16,03:11:26.000,136,11015100,13245,0,1684206685,13122.924958209995,95.63759058000142,53597.79005376
2023-05-16,03:11:27.000,136,11015145,13045,0,1684206686,13122.97884869,95.60234493000462,53597.7690924
2023-05-16,03:11:28.000,136,11015072,13205,0,1684206687,13123.10010227,95.60234493000462,53597.77607952001
2023-05-16,03:11:29.000,136,11015115,12925,0,1684206688,13123.26177371,95.65873796999949,53597.734156800005
2023-05-16,03:11:30.000,136,11015081,13165,0,1684206689,13123.403236220001,95.64463971000077,53597.72018256
2023-05-16,03:11:31.000,136,11015126,13445,0,1684206690,13123.443654080002,95.60939406000398,53597.6992212
2023-05-16,03:11:32.000,136,11015116,13445,0,1684206691,13123.511017179997,95.58824666999863,53597.71319544
2023-05-16,03:11:33.000,136,11015139,13325,0,1684206692,13123.665952310002,95.51775536999776,53597.82498936001
2023-05-16,03:11:34.000,136,11015103,13245,0,1684206693,13123.740051719993,95.51775536999776,53597.81101512
2023-05-16,03:11:35.000,136,11015121,13285,0,1684206694,13123.814151129998,95.5248045000044,53597.79704088001
2023-05-16,03:11:36.000,136,11015090,13485,0,1684206695,13123.935404709999,95.61644319000334,53597.79704088001
2023-05-16,03:11:37.000,136,11015133,13485,0,1684206696,13124.11054876999,95.58119753999927,53597.85992496
2023-05-16,03:11:38.000,136,11015131,13045,0,1684206697,13124.225066039995,95.53185363000375,53597.88787344
2023-05-16,03:11:39.000,136,11015108,13245,0,1684206698,13124.33284699999,95.43316580999817,53597.96473176001
2023-05-16,03:11:40.000,136,11015099,13285,0,1684206699,13124.41368271999,95.38382190000266,53597.89486056001
2023-05-16,03:11:41.000,136,11015111,13325,0,1684206700,13124.555145229991,95.3767727700033,53597.95774464
2023-05-16,03:11:42.000,136,11015121,13205,0,1684206701,13124.696607739992,95.34152711999923,53598.01364160001
2023-05-16,03:11:43.000,136,11015120,13285,0,1684206702,13124.797652389992,95.32742886000051,53597.971718880006
2023-05-16,03:11:44.000,136,11015078,13365,0,1684206703,13124.817861319993,95.263986689999,53598.02761584
2023-05-16,03:11:45.000,136,11015132,13045,0,1684206704,13124.939114899993,95.20759365000413,53598.04159008001
2023-05-16,03:11:46.000,136,11015131,13285,0,1684206705,13125.013214309998,95.18644625999877,53597.99966736
2023-05-16,03:11:47.000,136,11015137,13285,0,1684206706,13125.174885749999,95.14415148000262,53598.118448400004
2023-05-16,03:11:48.000,136,11015099,13245,0,1684206707,13125.30961194999,95.08775844000047,53598.19530672
2023-05-16,03:11:49.000,136,11015157,13165,0,1684206708,13125.43086552999,94.93972670999938,53598.20229384
2023-05-16,03:11:50.000,136,11015101,13325,0,1684206709,13125.4780197,94.82694063000235,53598.20229384
2023-05-16,03:11:51.000,136,11015123,13085,0,1684206710,13125.504964939995,94.74235107000277,53598.18133248001
2023-05-16,03:11:52.000,136,11015096,13085,0,1684206711,13125.632954829991,94.7071054199987,53598.251203679996
2023-05-16,03:11:53.000,136,11015121,13285,0,1684206712,13125.794626269992,94.65776151000318,53598.307100640006
2023-05-16,03:11:54.000,136,11015083,13445,0,1684206713,13125.942825090002,94.61546672999975,53598.31408776
2023-05-16,03:11:55.000,136,11015107,13245,0,1684206714,13126.070814979998,94.58022108000296,53598.37697184001
2023-05-16,03:11:56.000,136,11015119,13285,0,1684206715,13126.165123319988,94.52382804000081,53598.43985592
2023-05-16,03:11:57.000,136,11015115,13005,0,1684206716,13126.306585829989,94.38284543999907,53598.50274
2023-05-16,03:11:58.000,136,11015071,12925,0,1684206717,13126.434575719999,94.25596110000333,53598.60055968
2023-05-16,03:11:59.000,136,11015115,13365,0,1684206718,13126.56930191999,94.19956806000118,53598.586585439996
2023-05-16,03:12:00.000,136,11015127,12925,0,1684206719,13126.704028119995,94.19251893000182,53598.66344376001
2023-05-16,03:12:01.000,136,11015119,13245,0,1684206720,13126.81180907999,94.12907676000032,53598.68440512001
2023-05-16,03:12:02.000,136,11015096,13085,0,1684206721,13126.892644799991,94.12202763000096,53598.67043088
2023-05-16,03:12:03.000,136,11015121,13085,0,1684206722,13127.067788859997,94.04448720000073,53598.82414752
2023-05-16,03:12:04.000,136,11015101,13125,0,1684206723,13127.236196609992,93.98809415999858,53598.87305736
2023-05-16,03:12:05.000,136,11015076,13285,0,1684206724,13127.424813289988,93.92465199000435,53598.92895432001
2023-05-16,03:12:06.000,136,11015102,13285,0,1684206725,13127.492176389998,93.88235721000092,53598.94292856
2023-05-16,03:12:07.000,136,11015077,13285,0,1684206726,13127.492176389998,93.80481678000069,53598.94991568001
2023-05-16,03:12:08.000,136,11015122,13045,0,1684206727,13127.519121629994,93.80481678000069,53598.98485128
2023-05-16,03:12:09.000,136,11015088,13285,0,1684206728,13127.620166279994,93.73432547999982,53599.075683840005
2023-05-16,03:12:10.000,136,11015069,13045,0,1684206729,13127.674056759999,93.66383417999896,53599.04074824
2023-05-16,03:12:11.000,136,11015118,13285,0,1684206730,13127.71447462,93.60744114000408,53599.03376112
2023-05-16,03:12:12.000,136,11015098,13245,0,1684206731,13127.822255579995,93.56514636000065,53599.0617096
2023-05-16,03:12:13.000,136,11015097,13245,0,1684206732,13127.90982760999,93.45940941000299,53599.18747776001
2023-05-16,03:12:14.000,136,11015083,13165,0,1684206733,13127.97045439999,93.3748198500034,53599.201452
2023-05-16,03:12:15.000,136,11015132,13405,0,1684206734,13128.01760857,93.29023029000382,53599.23638760001
2023-05-16,03:12:16.000,136,11015101,13125,0,1684206735,13127.99739964,93.24088638000103,53599.28529744001
2023-05-16,03:12:17.000,136,11015070,13045,0,1684206736,13127.97045439999,93.17039508000016,53599.27831032
2023-05-16,03:12:18.000,136,11015095,13245,0,1684206737,13127.99739964,93.10695290999865,53599.30625880001
2023-05-16,03:12:19.000,136,11015109,13405,0,1684206738,13128.01760857,92.98006857000291,53599.411065600005
2023-05-16,03:12:20.000,136,11015101,13325,0,1684206739,13128.03108118999,92.90957727000205,53599.41805272
2023-05-16,03:12:21.000,136,11015122,13085,0,1684206740,13128.024344879996,92.81088945000374,53599.45298832001
2023-05-16,03:12:22.000,136,11015079,13485,0,1684206741,13128.01760857,92.73334902000352,53599.459975440004
2023-05-16,03:12:23.000,136,11015139,13485,0,1684206742,13128.0378175,92.64171033000457,53599.52285952001
2023-05-16,03:12:24.000,136,11015082,12925,0,1684206743,13128.05129011999,92.5077768600022,53599.55080800001
2023-05-16,03:12:25.000,136,11015108,13085,0,1684206744,13128.024344879996,92.3949907799979,53599.592730719996
2023-05-16,03:12:26.000,136,11015110,13285,0,1684206745,13128.004135949996,92.30335208999895,53599.55080800001
2023-05-16,03:12:27.000,136,11015098,13325,0,1684206746,13128.01760857,92.22581165999873,53599.592730719996
2023-05-16,03:12:28.000,136,11015123,13245,0,1684206747,13128.064762739996,92.12007471000106,53599.61369208
2023-05-16,03:12:29.000,136,11015081,13245,0,1684206748,13128.084971669996,92.0143377600034,53599.68356328
2023-05-16,03:12:30.000,136,11015107,13045,0,1684206749,13128.05129011999,91.93679733000317,53599.73946024001
2023-05-16,03:12:31.000,136,11015049,13085,0,1684206750,13127.963718089995,91.8663060300023,53599.697537520005
2023-05-16,03:12:32.000,136,11015088,13205,0,1684206751,13128.024344879996,91.8028638600008,53599.760421599996
2023-05-16,03:12:33.000,136,11015125,13045,0,1684206752,13127.95698178,91.7041760400025,53599.76740872001
2023-05-16,03:12:34.000,136,11015124,13125,0,1684206753,13127.99066332999,91.64778300000035,53599.725486
2023-05-16,03:12:35.000,136,11015103,13205,0,1684206754,13127.95698178,91.60548822000419,53599.82330568
2023-05-16,03:12:36.000,136,11015124,13285,0,1684206755,13127.93677285,91.57024257000012,53599.76740872001
2023-05-16,03:12:37.000,136,11015115,12925,0,1684206756,13127.923300229995,91.5208986600046,53599.80933144001
2023-05-16,03:12:38.000,136,11015102,13245,0,1684206757,13127.91656392,91.46450562000246,53599.88618976001
2023-05-16,03:12:39.000,136,11015103,13245,0,1684206758,13127.86940974999,91.42221083999902,53599.85125416
2023-05-16,03:12:40.000,136,11015130,13485,0,1684206759,13127.802046649995,91.42925996999838,53599.80933144001
2023-05-16,03:12:41.000,136,11015117,13005,0,1684206760,13127.69426569,91.4081125800003,53599.75343448
2023-05-16,03:12:42.000,136,11015129,13125,0,1684206761,13127.680793069994,91.42925996999838,53599.760421599996
2023-05-16,03:12:43.000,136,11015114,13285,0,1684206762,13127.674056759999,91.44335823000438,53599.865228400005
2023-05-16,03:12:44.000,136,11015124,13205,0,1684206763,13127.640375209994,91.47155475000181,53599.87221552
2023-05-16,03:12:45.000,136,11015083,13245,0,1684206764,13127.599957349994,91.46450562000246,53599.85125416
2023-05-16,03:12:46.000,136,11015117,13325,0,1684206765,13127.492176389998,91.49975126999925,53599.900164
2023-05-16,03:12:47.000,136,11015132,13245,0,1684206766,13127.411340669998,91.5561443100014,53599.900164
2023-05-16,03:12:48.000,136,11015097,13165,0,1684206767,13127.377659119993,91.60548822000419,53599.87920264
2023-05-16,03:12:49.000,136,11015085,13325,0,1684206768,13127.337241259993,91.61958648000291,53599.963048080004
2023-05-16,03:12:50.000,136,11015077,13285,0,1684206769,13127.269878159997,91.68302865000442,53599.928112479996
2023-05-16,03:12:51.000,136,11015071,13205,0,1684206770,13127.215987679992,91.78876560000208,53599.89317688
2023-05-16,03:12:52.000,136,11015115,13245,0,1684206771,13127.175569819992,91.84515864000423,53599.89317688
2023-05-16,03:12:53.000,136,11015107,13245,0,1684206772,13127.168833509997,91.92269907000446,53600.02593216001
2023-05-16,03:12:54.000,136,11015112,13165,0,1684206773,13127.108206719997,91.97204297999997,53600.01894504
2023-05-16,03:12:55.000,136,11015086,13125,0,1684206774,13127.034107309992,92.0143377600034,53600.04689352
2023-05-16,03:12:56.000,136,11015089,13245,0,1684206775,13126.980216830001,92.07777993000491,53600.032919280005
2023-05-16,03:12:57.000,136,11015088,13285,0,1684206776,13126.953271589991,92.15532035999786,53600.02593216001
2023-05-16,03:12:58.000,136,11015082,13405,0,1684206777,13126.926326349996,92.2610573100028,53600.02593216001
2023-05-16,03:12:59.000,136,11015074,13365,0,1684206778,13126.953271589991,92.31040121999831,53600.0399064
2023-05-16,03:13:00.000,136,11015063,13085,0,1684206779,13126.993689449992,92.38794164999854,53600.08881624
2023-05-16,03:13:01.000,136,11015108,13325,0,1684206780,13126.986953139996,92.45138382000005,53600.11676472
2023-05-16,03:13:02.000,136,11015087,13285,0,1684206781,13126.953271589991,92.52892425000027,53600.06785488
2023-05-16,03:13:03.000,136,11015073,13285,0,1684206782,13127.000425760001,92.55712076999771,53600.18663592
2023-05-16,03:13:04.000,136,11015104,13325,0,1684206783,13127.074525169992,92.59236642000178,53600.151700320006
2023-05-16,03:13:05.000,136,11015041,13325,0,1684206784,13127.114943029992,92.65580859000329,53600.18663592
2023-05-16,03:13:06.000,136,11015084,13405,0,1684206785,13127.101470410002,92.74039815000287,53600.14471320001
2023-05-16,03:13:07.000,136,11015111,13365,0,1684206786,13127.162097200002,92.78974205999839,53600.20759728
2023-05-16,03:13:08.000,136,11015084,13485,0,1684206787,13127.209251369997,92.83908597000118,53600.263494239996
2023-05-16,03:13:09.000,136,11015090,13445,0,1684206788,13127.323768640003,92.8531842299999,53600.33336544
2023-05-16,03:13:10.000,136,11015094,13085,0,1684206789,13127.377659119993,92.93072466000012,53600.29144272001
2023-05-16,03:13:11.000,136,11015127,13365,0,1684206790,13127.384395429988,92.98711770000227,53600.29144272001
2023-05-16,03:13:12.000,136,11015128,13245,0,1684206791,13127.471967459998,93.00826509000035,53600.368301040005
2023-05-16,03:13:13.000,136,11015097,13445,0,1684206792,13127.546066869989,93.03646160999779,53600.417210880005
2023-05-16,03:13:14.000,136,11015096,13125,0,1684206793,13127.633638899999,93.05760900000314,53600.43118512
2023-05-16,03:13:15.000,136,11015122,13285,0,1684206794,13127.71447462,93.07875639000122,53600.487082080006
2023-05-16,03:13:16.000,136,11015081,13205,0,1684206795,13127.781837719995,93.08580552000058,53600.45913360001
2023-05-16,03:13:17.000,136,11015082,13165,0,1684206796,13127.85593713,93.09285464999994,53600.50804344001
2023-05-16,03:13:18.000,136,11015098,13725,0,1684206797,13128.01087225999,93.0999037799993,53600.62682448001
2023-05-16,03:13:19.000,136,11015103,13285,0,1684206798,13128.091707979991,93.0999037799993,53600.682721440004
2023-05-16,03:13:20.000,136,11015112,13405,0,1684206799,13128.219697870001,93.10695290999865,53600.64778584001
2023-05-16,03:13:21.000,136,11015068,13165,0,1684206800,13128.293797279992,93.09285464999994,53600.6687472
2023-05-16,03:13:22.000,136,11015101,13085,0,1684206801,13128.435259789992,93.14924769000208,53600.7386184
2023-05-16,03:13:23.000,136,11015119,13285,0,1684206802,13128.623876469988,93.12810030000401,53600.81547672001
2023-05-16,03:13:24.000,136,11015081,13485,0,1684206803,13128.785547909989,93.13514943000337,53600.83643808
2023-05-16,03:13:25.000,136,11015060,13445,0,1684206804,13128.93374673,93.07875639000122,53600.90630928
2023-05-16,03:13:26.000,136,11015100,13325,0,1684206805,13129.04826399999,93.0999037799993,53600.94124488001
2023-05-16,03:13:27.000,136,11015108,13205,0,1684206806,13129.16951757999,93.09285464999994,53600.96220624001
2023-05-16,03:13:28.000,136,11015072,13085,0,1684206807,13129.351397949991,93.11400203999801,53601.0530388
2023-05-16,03:13:29.000,136,11015129,13445,0,1684206808,13129.506333079997,93.12105117000465,53601.08098728001
2023-05-16,03:13:30.000,136,11015077,13085,0,1684206809,13129.681477140002,93.12810030000401,53601.14387136
2023-05-16,03:13:31.000,136,11015092,13285,0,1684206810,13129.890302749998,93.11400203999801,53601.23470392
2023-05-16,03:13:32.000,136,11015088,13085,0,1684206811,13130.06544680999,93.09285464999994,53601.33951072
2023-05-16,03:13:33.000,136,11015112,13085,0,1684206812,13130.240590869995,93.10695290999865,53601.4023948
2023-05-16,03:13:34.000,136,11015068,13005,0,1684206813,13130.422471239996,93.07875639000122,53601.493227360006
2023-05-16,03:13:35.000,136,11015120,13125,0,1684206814,13130.543724819996,93.05055987000378,53601.56309856001
2023-05-16,03:13:36.000,136,11015129,13125,0,1684206815,13130.698659950001,93.02941247999843,53601.61899552
2023-05-16,03:13:37.000,136,11015147,13245,0,1684206816,13130.799704600002,92.99416683000163,53601.709828080006
2023-05-16,03:13:38.000,136,11015103,13165,0,1684206817,13130.968112349998,92.95892118000484,53601.81463488
2023-05-16,03:13:39.000,136,11015115,13245,0,1684206818,13131.069156999998,92.93777378999948,53601.877518960006
2023-05-16,03:13:40.000,136,11015095,13245,0,1684206819,13131.156729029994,92.93777378999948,53601.926428800005
2023-05-16,03:13:41.000,136,11015097,13005,0,1684206820,13131.28471891999,92.87433161999797,53602.00328712
2023-05-16,03:13:42.000,136,11015118,13245,0,1684206821,13131.459862979995,92.8179385800031,53602.13604240001
2023-05-16,03:13:43.000,136,11015121,13245,0,1684206822,13131.480071909995,92.76154554000095,53602.163990880006
2023-05-16,03:13:44.000,136,11015094,13205,0,1684206823,13131.51375346,92.7192507600048,53602.17796512
2023-05-16,03:13:45.000,136,11015029,13165,0,1684206824,13131.560907629995,92.66285772000265,53602.32469464001
2023-05-16,03:13:46.000,136,11015065,13325,0,1684206825,13131.50701714999,92.62761206999858,53602.331681760006
2023-05-16,03:13:47.000,136,11015052,13285,0,1684206826,13131.601325489995,92.52892425000027,53602.45046280001
2023-05-16,03:13:48.000,136,11015103,13205,0,1684206827,13131.581116559995,92.52187512000091,53602.47142416001
2023-05-16,03:13:49.000,136,11015062,13285,0,1684206828,13131.65521597,92.3949907799979,53602.63212792
2023-05-16,03:13:50.000,136,11015090,13165,0,1684206829,13131.682161209996,92.33859774000302,53602.66007640001
2023-05-16,03:13:51.000,136,11015087,13045,0,1684206830,13131.6754249,92.24695905000408,53602.715973360006
2023-05-16,03:13:52.000,136,11015100,13485,0,1684206831,13131.65521597,92.16941862000385,53602.75090896
2023-05-16,03:13:53.000,136,11015118,13325,0,1684206832,13131.61479811,92.04253428000084,53602.764883200005
2023-05-16,03:13:54.000,136,11015103,13245,0,1684206833,13131.63500704,91.93679733000317,53602.77885744
2023-05-16,03:13:55.000,136,11015095,13245,0,1684206834,13131.60806179999,91.85220777000359,53602.79283168
2023-05-16,03:13:56.000,136,11015128,13365,0,1684206835,13131.69563383,91.74647081999865,53602.94654832
2023-05-16,03:13:57.000,136,11015096,12925,0,1684206836,13131.749524309991,91.63368474000163,53602.9395612
2023-05-16,03:13:58.000,136,11015079,13125,0,1684206837,13131.762996929996,91.50680039999861,53602.981483920004
2023-05-16,03:13:59.000,136,11015121,13165,0,1684206838,13131.837096340001,91.37991606000287,53603.03738088
2023-05-16,03:14:00.000,136,11015082,13285,0,1684206839,13131.850568959992,91.27417910999793,53603.05834224
2023-05-16,03:14:01.000,136,11015119,13085,0,1684206840,13131.985295159997,91.14729477000219,53603.06532936
2023-05-16,03:14:02.000,136,11015114,13005,0,1684206841,13131.924668369997,91.02041042999917,53603.09327784001
2023-05-16,03:14:03.000,136,11015078,13125,0,1684206842,13131.958349920002,90.90057522000279,53603.12122632001
2023-05-16,03:14:04.000,136,11015068,12925,0,1684206843,13132.012240399992,90.74549436000234,53603.19109752001
2023-05-16,03:14:05.000,136,11015039,12925,0,1684206844,13132.113285049993,90.55516784999782,53603.24699448
2023-05-16,03:14:06.000,136,11015078,13565,0,1684206845,13132.120021360002,90.4423817700008,53603.26096872001
2023-05-16,03:14:07.000,136,11015095,13365,0,1684206846,13132.120021360002,90.30844829999842,53603.24699448
2023-05-16,03:14:08.000,136,11015087,13245,0,1684206847,13132.140230290002,90.18861309000204,53603.30289144
2023-05-16,03:14:09.000,136,11015100,13565,0,1684206848,13132.207593389998,89.97009006000008,53603.35878840001
2023-05-16,03:14:10.000,136,11015114,13205,0,1684206849,13132.200857080003,89.8361565899977,53603.42865960001
2023-05-16,03:14:11.000,136,11015099,13525,0,1684206850,13132.160439220002,89.68812486000388,53603.49853080001
2023-05-16,03:14:12.000,136,11015081,13365,0,1684206851,13132.167175529998,89.59648616999766,53603.54045352
2023-05-16,03:14:13.000,136,11015095,13125,0,1684206852,13132.079603500002,89.44845444000384,53603.554427760006
2023-05-16,03:14:14.000,136,11015115,13005,0,1684206853,13132.126757669997,89.31452097000147,53603.68019592
2023-05-16,03:14:15.000,136,11015135,13325,0,1684206854,13132.032449329992,89.2087840200038,53603.722118640006
2023-05-16,03:14:16.000,136,11015092,13205,0,1684206855,13131.911195749992,89.04665403000399,53603.7081444
2023-05-16,03:14:17.000,136,11015067,13165,0,1684206856,13131.796678480001,88.84222926000075,53603.673208800006
2023-05-16,03:14:18.000,136,11015097,13445,0,1684206857,13131.66868858999,88.77173795999988,53603.71513152001
2023-05-16,03:14:19.000,136,11015122,12965,0,1684206858,13131.560907629995,88.67305014000158,53603.76404136001
2023-05-16,03:14:20.000,136,11015075,13085,0,1684206859,13131.53396239,88.61665709999943,53603.82692544
2023-05-16,03:14:21.000,136,11015073,13285,0,1684206860,13131.43291774,88.51092015000177,53603.90378376
2023-05-16,03:14:22.000,136,11015106,13365,0,1684206861,13131.271246299999,88.41928146000282,53603.93173224001
2023-05-16,03:14:23.000,136,11015095,13085,0,1684206862,13131.062420689988,88.30649537999852,53603.917758
2023-05-16,03:14:24.000,136,11015048,13365,0,1684206863,13130.907485559997,88.21485668999958,53604.008590560006
2023-05-16,03:14:25.000,136,11015112,13125,0,1684206864,13130.698659950001,88.20780756000022,53603.89679664
2023-05-16,03:14:26.000,136,11015062,13245,0,1684206865,13130.523515889996,88.1584636500047,53604.00160344001
2023-05-16,03:14:27.000,136,11015095,13165,0,1684206866,13130.33489921,88.10911974000192,53604.008590560006
2023-05-16,03:14:28.000,136,11015098,13125,0,1684206867,13130.179964079995,88.13026713,53604.0225648
2023-05-16,03:14:29.000,136,11015086,13285,0,1684206868,13129.950929539998,88.13026713,53604.07846176001
2023-05-16,03:14:30.000,136,11015108,13445,0,1684206869,13129.748840239998,88.0950214800032,53603.987629200004
2023-05-16,03:14:31.000,136,11015114,12925,0,1684206870,13129.526542009997,88.0950214800032,53604.057500400006
2023-05-16,03:14:32.000,136,11015140,13445,0,1684206871,13129.290771159991,88.0950214800032,53604.04352616
2023-05-16,03:14:33.000,136,11015076,13125,0,1684206872,13129.061736619995,88.10911974000192,53603.9526936
2023-05-16,03:14:34.000,136,11015079,13285,0,1684206873,13128.832702079999,88.14436538999871,53603.98064208001
2023-05-16,03:14:35.000,136,11015098,13325,0,1684206874,13128.738393739994,88.13026713,53603.97365496
2023-05-16,03:14:36.000,136,11015051,12685,0,1684206875,13128.516095509993,88.17256191000342,53603.98064208001
2023-05-16,03:14:37.000,136,11015066,13165,0,1684206876,13128.293797279992,88.15141451999807,53603.92474512
2023-05-16,03:14:38.000,136,11015126,13245,0,1684206877,13128.111916909991,88.17961104000278,53604.008590560006
2023-05-16,03:14:39.000,136,11015081,13405,0,1684206878,13127.93003653999,88.16551278000406,53604.00160344001
2023-05-16,03:14:40.000,136,11015072,13125,0,1684206879,13127.71447462,88.22190581999894,53603.938719360005
2023-05-16,03:14:41.000,136,11015084,13285,0,1684206880,13127.546066869989,88.2289549499983,53603.93173224001
2023-05-16,03:14:42.000,136,11015096,12965,0,1684206881,13127.397868049993,88.25010234000365,53603.96666784
2023-05-16,03:14:43.000,136,11015063,13165,0,1684206882,13127.269878159997,88.24305321000429,53603.97365496
2023-05-16,03:14:44.000,136,11015124,13565,0,1684206883,13127.040843620001,88.29944624999916,53603.89679664
2023-05-16,03:14:45.000,136,11015088,13085,0,1684206884,13126.926326349996,88.31354450999788,53603.93173224001
2023-05-16,03:14:46.000,136,11015091,13285,0,1684206885,13126.77812753,88.36288842000067,53603.938719360005
2023-05-16,03:14:47.000,136,11015126,13325,0,1684206886,13126.65687395,88.37698667999939,53603.89679664
2023-05-16,03:14:48.000,136,11015082,13205,0,1684206887,13126.501938819994,88.45452710999962,53603.83391256001
2023-05-16,03:14:49.000,136,11015096,13445,0,1684206888,13126.394157859999,88.4404288500009,53603.85487392
2023-05-16,03:14:50.000,136,11015106,13005,0,1684206889,13126.286376899989,88.54616579999856,53603.868848160004
2023-05-16,03:14:51.000,136,11015095,13365,0,1684206890,13126.097760219993,88.59550971000135,53603.78500272
2023-05-16,03:14:52.000,136,11015121,13165,0,1684206891,13125.983242950002,88.64485362000414,53603.75705424
2023-05-16,03:14:53.000,136,11015127,13325,0,1684206892,13125.882198300002,88.67305014000158,53603.81295120001
2023-05-16,03:14:54.000,136,11015093,13285,0,1684206893,13125.747472099996,88.70829578999837,53603.78500272
2023-05-16,03:14:55.000,136,11015127,13205,0,1684206894,13125.693581619991,88.77878708999924,53603.79198984001
2023-05-16,03:14:56.000,136,11015087,13285,0,1684206895,13125.51170124999,88.86337664999883,53603.72910576
2023-05-16,03:14:57.000,136,11015083,13045,0,1684206896,13125.403920289995,88.92681882000034,53603.73609288
2023-05-16,03:14:58.000,136,11015088,13245,0,1684206897,13125.35676612,88.98321186000248,53603.673208800006
2023-05-16,03:14:59.000,136,11015113,13485,0,1684206898,13125.262457779994,89.05370316000335,53603.75705424
2023-05-16,03:15:00.000,136,11015111,13365,0,1684206899,13125.154676819999,89.11009619999822,53603.771028480005
2023-05-16,03:15:01.000,136,11015108,13205,0,1684206900,13125.087313719989,89.15944011000101,53603.76404136001
2023-05-16,03:15:02.000,136,11015097,13125,0,1684206901,13125.040159549993,89.25107879999996,53603.74308000001
2023-05-16,03:15:03.000,136,11015099,13565,0,1684206902,13124.945851209988,89.3568157500049,53603.7081444
2023-05-16,03:15:04.000,136,11015086,13125,0,1684206903,13124.891960729998,89.3920614000017,53603.71513152001
2023-05-16,03:15:05.000,136,11015067,13285,0,1684206904,13124.865015490002,89.44845444000384,53603.69417016001
2023-05-16,03:15:06.000,136,11015067,13445,0,1684206905,13124.804388700002,89.54009313000279,53603.75006712
2023-05-16,03:15:07.000,136,11015093,13045,0,1684206906,13124.750498219997,89.62468269000237,53603.7081444
2023-05-16,03:15:08.000,136,11015130,13285,0,1684206907,13124.683135120002,89.65287920999981,53603.73609288
2023-05-16,03:15:09.000,136,11015114,13165,0,1684206908,13124.703344050002,89.7022231200026,53603.771028480005
2023-05-16,03:15:10.000,136,11015118,13165,0,1684206909,13124.669662499997,89.75156702999811,53603.79897696
2023-05-16,03:15:11.000,136,11015127,12965,0,1684206910,13124.602299400001,89.8009109400009,53603.79198984001
2023-05-16,03:15:12.000,136,11015121,13445,0,1684206911,13124.507991059996,89.79386181000154,53603.68718304
2023-05-16,03:15:13.000,136,11015096,13205,0,1684206912,13124.555145229991,89.84320572000433,53603.71513152001
2023-05-16,03:15:14.000,136,11015114,13325,0,1684206913,13124.568617849996,89.82910745999834,53603.73609288
2023-05-16,03:15:15.000,136,11015093,13485,0,1684206914,13124.548408919996,89.82910745999834,53603.74308000001
2023-05-16,03:15:16.000,136,11015075,13205,0,1684206915,13124.514727369991,89.82910745999834,53603.66622168001
2023-05-16,03:15:17.000,136,11015056,13285,0,1684206916,13124.528199989996,89.86435311000241,53603.68718304
2023-05-16,03:15:18.000,136,11015088,13445,0,1684206917,13124.575354159992,89.87140224000177,53603.7081444
2023-05-16,03:15:19.000,136,11015068,13525,0,1684206918,13124.582090470001,89.84320572000433,53603.71513152001
2023-05-16,03:15:20.000,136,11015074,13085,0,1684206919,13124.534936299991,89.82910745999834,53603.701157280004
2023-05-16,03:15:21.000,136,11015083,13005,0,1684206920,13124.487782129996,89.80796007000026,53603.65923456
2023-05-16,03:15:22.000,136,11015111,13485,0,1684206921,13124.487782129996,89.8009109400009,53603.61731184
2023-05-16,03:15:23.000,136,11015079,13125,0,1684206922,13124.588826779996,89.76566529000411,53603.7081444
2023-05-16,03:15:24.000,136,11015062,13245,0,1684206923,13124.575354159992,89.74451789999875,53603.701157280004
2023-05-16,03:15:25.000,136,11015125,13165,0,1684206924,13124.582090470001,89.74451789999875,53603.7780156
2023-05-16,03:15:26.000,136,11015097,13245,0,1684206925,13124.568617849996,89.72337051000068,53603.81295120001
2023-05-16,03:15:27.000,136,11015149,13245,0,1684206926,13124.514727369991,89.75156702999811,53603.75705424
2023-05-16,03:15:28.000,136,11015058,13165,0,1684206927,13124.514727369991,89.75861616000475,53603.80596408
2023-05-16,03:15:29.000,136,11015128,13525,0,1684206928,13124.507991059996,89.70927225000196,53603.8478868
2023-05-16,03:15:30.000,136,11015107,13205,0,1684206929,13124.487782129996,89.7022231200026,53603.819938320004
2023-05-16,03:15:31.000,136,11015123,13325,0,1684206930,13124.41368271999,89.68107573000452,53603.80596408
2023-05-16,03:15:32.000,136,11015062,13245,0,1684206931,13124.406946409996,89.65287920999981,53603.90378376
2023-05-16,03:15:33.000,136,11015099,13285,0,1684206932,13124.427155339996,89.68107573000452,53603.93173224001
2023-05-16,03:15:34.000,136,11015134,13205,0,1684206933,13124.37326485999,89.65287920999981,53603.93173224001
2023-05-16,03:15:35.000,136,11015088,13165,0,1684206934,13124.33958331,89.63878095000109,53603.89679664
2023-05-16,03:15:36.000,136,11015099,13285,0,1684206935,13124.25874759,89.6035353000043,53603.987629200004
2023-05-16,03:15:37.000,136,11015095,13205,0,1684206936,13124.11728508,89.61763356000301,53603.90378376
2023-05-16,03:15:38.000,136,11015070,13325,0,1684206937,13124.11054876999,89.5894370399983,53603.9526936
2023-05-16,03:15:39.000,136,11015083,13245,0,1684206938,13124.083603529994,89.54714226000215,53603.99461632
2023-05-16,03:15:40.000,136,11015084,13365,0,1684206939,13124.03644936,89.54009313000279,53604.04352616
2023-05-16,03:15:41.000,136,11015088,13365,0,1684206940,13124.002767809994,89.58238790999894,53604.008590560006
2023-05-16,03:15:42.000,136,11015116,13325,0,1684206941,13123.881514229994,89.56124052000087,53604.04352616
2023-05-16,03:15:43.000,136,11015064,13285,0,1684206942,13123.854568989998,89.56828965000022,53604.057500400006
2023-05-16,03:15:44.000,136,11015095,13485,0,1684206943,13123.793942199998,89.61058443000366,53604.057500400006
2023-05-16,03:15:45.000,136,11015114,13085,0,1684206944,13123.713106479998,89.63173182000173,53604.06448752
2023-05-16,03:15:46.000,136,11015067,13165,0,1684206945,13123.591852899997,89.57533877999958,53603.938719360005
2023-05-16,03:15:47.000,136,11015103,13245,0,1684206946,13123.544698730002,89.59648616999766,53604.00160344001
2023-05-16,03:15:48.000,136,11015060,13125,0,1684206947,13123.551435039997,89.61763356000301,53604.09942312001
2023-05-16,03:15:49.000,136,11015113,13605,0,1684206948,13123.490808249997,89.65287920999981,53604.09942312001
2023-05-16,03:15:50.000,136,11015047,13485,0,1684206949,13123.497544559992,89.65992833999917,53604.11339736
2023-05-16,03:15:51.000,136,11015051,13085,0,1684206950,13123.396499909992,89.71632138000132,53604.176281440006
2023-05-16,03:15:52.000,136,11015128,13085,0,1684206951,13123.335873119991,89.7022231200026,53604.09942312001
2023-05-16,03:15:53.000,136,11015105,13125,0,1684206952,13123.322400500001,89.71632138000132,53604.09942312001
2023-05-16,03:15:54.000,136,11015107,12965,0,1684206953,13123.389763599997,89.76566529000411,53604.13435872
2023-05-16,03:15:55.000,136,11015079,13245,0,1684206954,13123.369554669996,89.75861616000475,53604.16929432001
2023-05-16,03:15:56.000,136,11015067,13205,0,1684206955,13123.315664189991,89.8502548500037,53604.12737160001
2023-05-16,03:15:57.000,136,11015120,13365,0,1684206956,13123.268510019996,89.86435311000241,53604.155320080004
2023-05-16,03:15:58.000,136,11015134,13165,0,1684206957,13123.275246329991,89.85730398000305,53604.18326856
2023-05-16,03:15:59.000,136,11015099,13365,0,1684206958,13123.268510019996,89.94189354000264,53604.16929432001
2023-05-16,03:16:00.000,136,11015067,13365,0,1684206959,13123.234828469991,89.948942670002,53604.1623072
2023-05-16,03:16:01.000,136,11015126,13165,0,1684206960,13123.11357488999,90.01943397000286,53604.07846176001
2023-05-16,03:16:02.000,136,11015053,13285,0,1684206961,13123.14052013,90.04058136000094,53604.07147464
2023-05-16,03:16:03.000,136,11015101,13365,0,1684206962,13123.1203112,90.07582700999774,53604.13435872
2023-05-16,03:16:04.000,136,11015090,13125,0,1684206963,13123.106838579995,90.09697440000309,53604.16929432001
2023-05-16,03:16:05.000,136,11015091,13325,0,1684206964,13123.05294809999,90.13926917999925,53604.25313976
2023-05-16,03:16:06.000,136,11015093,13165,0,1684206965,13123.01926655,90.1604165700046,53604.16929432001
2023-05-16,03:16:07.000,136,11015082,13165,0,1684206966,13122.89801297,90.16746570000396,53604.16929432001
2023-05-16,03:16:08.000,136,11015092,13165,0,1684206967,13122.89801297,90.18861309000204,53604.14134584
2023-05-16,03:16:09.000,136,11015085,13525,0,1684206968,13122.844122489994,90.1604165700046,53604.18326856
2023-05-16,03:16:10.000,136,11015108,13285,0,1684206969,13122.77002307999,90.18156396000268,53604.13435872
2023-05-16,03:16:11.000,136,11015125,13245,0,1684206970,13122.675714739999,90.1956622200014,53604.09942312001
2023-05-16,03:16:12.000,136,11015054,13085,0,1684206971,13122.702659979994,90.1956622200014,53604.08544888
2023-05-16,03:16:13.000,136,11015074,13205,0,1684206972,13122.675714739999,90.21680960999947,53604.106410240005
2023-05-16,03:16:14.000,136,11015086,13125,0,1684206973,13122.635296879998,90.16746570000396,53604.09942312001
2023-05-16,03:16:15.000,136,11015087,13165,0,1684206974,13122.588142709988,90.20976048000011,53604.11339736
2023-05-16,03:16:16.000,136,11015115,12965,0,1684206975,13122.527515919988,90.18861309000204,53604.07147464
2023-05-16,03:16:17.000,136,11015053,13125,0,1684206976,13122.426471270002,90.21680960999947,53604.09942312001
2023-05-16,03:16:18.000,136,11015094,13285,0,1684206977,13122.433207579998,90.22385873999883,53604.11339736
2023-05-16,03:16:19.000,136,11015067,13285,0,1684206978,13122.419734959993,90.2591043900029,53604.19025568
2023-05-16,03:16:20.000,136,11015067,13125,0,1684206979,13122.386053410002,90.23795700000483,53604.155320080004
2023-05-16,03:16:21.000,136,11015101,13605,0,1684206980,13122.325426620002,90.24500613000419,53604.155320080004
2023-05-16,03:16:22.000,136,11015100,13165,0,1684206981,13122.338899239992,90.22385873999883,53604.11339736
2023-05-16,03:16:23.000,136,11015094,13405,0,1684206982,13122.291745069997,90.21680960999947,53604.18326856
2023-05-16,03:16:24.000,136,11015089,13445,0,1684206983,13122.264799830002,90.22385873999883,53604.11339736
2023-05-16,03:16:25.000,136,11015075,13325,0,1684206984,13122.237854589992,90.20976048000011,53604.18326856
2023-05-16,03:16:26.000,136,11015083,13365,0,1684206985,13122.183964110001,90.16746570000396,53604.08544888
2023-05-16,03:16:27.000,136,11015137,13205,0,1684206986,13122.143546250001,90.17451483000332,53604.155320080004
2023-05-16,03:16:28.000,136,11015109,13245,0,1684206987,13122.177227799992,90.13222004999989,53604.21121704
2023-05-16,03:16:29.000,136,11015059,13445,0,1684206988,13122.183964110001,90.13926917999925,53604.225191280006
2023-05-16,03:16:30.000,136,11015063,13125,0,1684206989,13122.183964110001,90.11812179000117,53604.18326856
2023-05-16,03:16:31.000,136,11015129,13285,0,1684206990,13122.130073629996,90.09697440000309,53604.1623072
2023-05-16,03:16:32.000,136,11015097,13445,0,1684206991,13122.130073629996,90.09697440000309,53604.155320080004
2023-05-16,03:16:33.000,136,11015106,13405,0,1684206992,13122.130073629996,90.09697440000309,53604.16929432001
2023-05-16,03:16:34.000,136,11015082,13045,0,1684206993,13122.130073629996,90.07582700999774,53604.155320080004
2023-05-16,03:16:35.000,136,11015070,13165,0,1684206994,13122.183964110001,90.08992527000373,53604.14833296001
2023-05-16,03:16:36.000,136,11015146,13245,0,1684206995,13122.183964110001,90.03353223000158,53604.092436
2023-05-16,03:16:37.000,136,11015069,13205,0,1684206996,13122.163755180001,90.01943397000286,53604.106410240005
2023-05-16,03:16:38.000,136,11015097,13245,0,1684206997,13122.109864699996,89.99828658000479,53604.04352616
2023-05-16,03:16:39.000,136,11015100,13165,0,1684206998,13122.143546250001,89.99828658000479,53604.14134584
2023-05-16,03:16:40.000,136,11015109,13125,0,1684206999,13122.136809939992,89.99123744999815,53604.092436
2023-05-16,03:16:41.000,136,11015043,13085,0,1684207000,13122.136809939992,89.99123744999815,53604.106410240005
2023-05-16,03:16:42.000,136,11015075,13205,0,1684207001,13122.116601009991,89.99828658000479,53604.06448752
2023-05-16,03:16:43.000,136,11015094,13165,0,1684207002,13122.076183149991,89.97713918999943,53604.05051328001
2023-05-16,03:16:44.000,136,11015095,13045,0,1684207003,13122.170491489996,89.9841883199988,53604.07147464
2023-05-16,03:16:45.000,136,11015089,13285,0,1684207004,13122.123337320001,89.94189354000264,53604.08544888
2023-05-16,03:16:46.000,136,11015091,13205,0,1684207005,13122.130073629996,89.91369701999793,53604.092436
2023-05-16,03:16:47.000,136,11015116,13045,0,1684207006,13122.0425016,89.90664788999857,53604.08544888
2023-05-16,03:16:48.000,136,11015112,13445,0,1684207007,13122.062710530001,89.86435311000241,53604.05051328001
2023-05-16,03:16:49.000,136,11015129,13285,0,1684207008,13122.076183149991,89.82205832999898,53604.04352616
2023-05-16,03:16:50.000,136,11015109,13685,0,1684207009,13122.082919460001,89.80796007000026,53603.99461632
2023-05-16,03:16:51.000,136,11015055,13405,0,1684207010,13122.0425016,89.8009109400009,53604.0225648
2023-05-16,03:16:52.000,136,11015084,13045,0,1684207011,13122.0425016,89.78681268000219,53604.00160344001
2023-05-16,03:16:53.000,136,11015092,13165,0,1684207012,13122.069446839996,89.73041964000004,53604.06448752
2023-05-16,03:16:54.000,136,11015075,13285,0,1684207013,13122.123337320001,89.7022231200026,53604.036539040004
2023-05-16,03:16:55.000,136,11015120,13325,0,1684207014,13122.116601009991,89.67402659999789,53603.99461632
2023-05-16,03:16:56.000,136,11015079,13605,0,1684207015,13122.130073629996,89.63173182000173,53603.99461632
2023-05-16,03:16:57.000,136,11015067,13245,0,1684207016,13122.103128390001,89.62468269000237,53603.93173224001
2023-05-16,03:16:58.000,136,11015104,13085,0,1684207017,13122.089655769996,89.57533877999958,53603.96666784
2023-05-16,03:16:59.000,136,11015076,13365,0,1684207018,13122.130073629996,89.56828965000022,53603.95968072001
2023-05-16,03:17:00.000,136,11015064,13445,0,1684207019,13122.210909349997,89.50484747999872,53603.987629200004
2023-05-16,03:17:01.000,136,11015110,13485,0,1684207020,13122.183964110001,89.46255270000256,53603.96666784
2023-05-16,03:17:02.000,136,11015113,13325,0,1684207021,13122.217645659992,89.42025791999913,53603.85487392
2023-05-16,03:17:03.000,136,11015113,13405,0,1684207022,13122.224381970002,89.42025791999913,53603.98064208001
2023-05-16,03:17:04.000,136,11015105,13325,0,1684207023,13122.177227799992,89.40615966000041,53603.90378376
2023-05-16,03:17:05.000,136,11015104,13645,0,1684207024,13122.177227799992,89.39911053000105,53603.91077088001
2023-05-16,03:17:06.000,136,11015093,13045,0,1684207025,13122.183964110001,89.37091401000362,53603.868848160004
2023-05-16,03:17:07.000,136,11015125,13245,0,1684207026,13122.163755180001,89.37796314000298,53603.87583528
2023-05-16,03:17:08.000,136,11015110,12925,0,1684207027,13122.190700419997,89.32861923000019,53603.92474512
2023-05-16,03:17:09.000,136,11015098,13165,0,1684207028,13122.217645659992,89.25812792999932,53603.938719360005
2023-05-16,03:17:10.000,136,11015086,13045,0,1684207029,13122.217645659992,89.28632445000403,53603.917758
2023-05-16,03:17:11.000,136,11015081,13325,0,1684207030,13122.170491489996,89.26517705999868,53603.8478868
2023-05-16,03:17:12.000,136,11015082,13405,0,1684207031,13122.177227799992,89.27927532000467,53603.868848160004
2023-05-16,03:17:13.000,136,11015101,13165,0,1684207032,13122.109864699996,89.25812792999932,53603.91077088001
2023-05-16,03:17:14.000,136,11015064,13285,0,1684207033,13122.163755180001,89.2087840200038,53603.86186104001
2023-05-16,03:17:15.000,136,11015121,13325,0,1684207034,13122.136809939992,89.22288228000252,53603.8478868
2023-05-16,03:17:16.000,136,11015121,13085,0,1684207035,13122.076183149991,89.22993141000188,53603.7081444
2023-05-16,03:17:17.000,136,11015103,13165,0,1684207036,13122.082919460001,89.22993141000188,53603.75705424
2023-05-16,03:17:18.000,136,11015126,13085,0,1684207037,13122.103128390001,89.22288228000252,53603.85487392
2023-05-16,03:17:19.000,136,11015117,13565,0,1684207038,13122.062710530001,89.15944011000101,53603.81295120001
2023-05-16,03:17:20.000,136,11015078,13285,0,1684207039,13122.008820049996,89.15944011000101,53603.75006712
2023-05-16,03:17:21.000,136,11015091,13205,0,1684207040,13122.02229267,89.13829272000294,53603.7780156
2023-05-16,03:17:22.000,136,11015091,13325,0,1684207041,13122.008820049996,89.12419446000422,53603.771028480005
2023-05-16,03:17:23.000,136,11015082,13245,0,1684207042,13122.02229267,89.13829272000294,53603.79897696
2023-05-16,03:17:24.000,136,11015088,13005,0,1684207043,13122.082919460001,89.16648924000037,53603.71513152001
2023-05-16,03:17:25.000,136,11015114,13205,0,1684207044,13122.055974219991,89.13124359000358,53603.7780156
2023-05-16,03:17:26.000,136,11015047,13365,0,1684207045,13122.029028979996,89.15239098000166,53603.76404136001
2023-05-16,03:17:27.000,136,11015108,13165,0,1684207046,13121.948193259996,89.13124359000358,53603.68718304
2023-05-16,03:17:28.000,136,11015113,13565,0,1684207047,13121.948193259996,89.11714533000486,53603.73609288
2023-05-16,03:17:29.000,136,11015040,13245,0,1684207048,13121.90103909,89.08894881000015,53603.74308000001
2023-05-16,03:17:30.000,136,11015118,13085,0,1684207049,13121.927984329996,89.11009619999822,53603.76404136001
2023-05-16,03:17:31.000,136,11015081,13285,0,1684207050,13121.82020337,89.12419446000422,53603.71513152001
2023-05-16,03:17:32.000,136,11015086,13365,0,1684207051,13121.88083016,89.10304706999887,53603.7780156
2023-05-16,03:17:33.000,136,11015036,13085,0,1684207052,13121.887566469995,89.08894881000015,53603.868848160004
2023-05-16,03:17:34.000,136,11015104,13245,0,1684207053,13121.89430277999,89.05370316000335,53603.889809520006
2023-05-16,03:17:35.000,136,11015107,13365,0,1684207054,13121.91451170999,89.05370316000335,53603.89679664
2023-05-16,03:17:36.000,136,11015130,13525,0,1684207055,13121.85388491999,89.032555769998,53603.840899680006
2023-05-16,03:17:37.000,136,11015073,13365,0,1684207056,13121.826939679995,89.03960490000463,53603.8478868
2023-05-16,03:17:38.000,136,11015071,13165,0,1684207057,13121.81346705999,89.00435925000056,53603.8478868
2023-05-16,03:17:39.000,136,11015091,13045,0,1684207058,13121.89430277999,88.9973101200012,53603.90378376
2023-05-16,03:17:40.000,136,11015117,13005,0,1684207059,13121.89430277999,89.03960490000463,53603.86186104001
2023-05-16,03:17:41.000,136,11015085,13285,0,1684207060,13121.867357539995,89.04665403000399,53603.88282240001
2023-05-16,03:17:42.000,136,11015096,13165,0,1684207061,13121.8404123,88.9973101200012,53603.88282240001
2023-05-16,03:17:43.000,136,11015033,13245,0,1684207062,13121.87409384999,88.98321186000248,53603.90378376
2023-05-16,03:17:44.000,136,11015089,12925,0,1684207063,13121.867357539995,88.9973101200012,53603.89679664
2023-05-16,03:17:45.000,136,11015073,13045,0,1684207064,13121.87409384999,88.9338679499997,53603.917758
2023-05-16,03:17:46.000,136,11015074,13085,0,1684207065,13121.79999444,88.94091707999905,53603.8478868
2023-05-16,03:17:47.000,136,11015094,13245,0,1684207066,13121.806730749995,88.92681882000034,53603.889809520006
2023-05-16,03:17:48.000,136,11015089,13365,0,1684207067,13121.86062123,88.90567143000226,53603.938719360005
2023-05-16,03:17:49.000,136,11015126,12925,0,1684207068,13121.83367598999,88.90567143000226,53603.88282240001
2023-05-16,03:17:50.000,136,11015124,13125,0,1684207069,13121.806730749995,88.9338679499997,53603.889809520006
2023-05-16,03:17:51.000,136,11015129,13005,0,1684207070,13121.826939679995,88.91272056000162,53603.868848160004
2023-05-16,03:17:52.000,136,11015096,13245,0,1684207071,13121.79999444,88.89157317000354,53603.91077088001
2023-05-16,03:17:53.000,136,11015117,13165,0,1684207072,13121.77978551,88.87747491000482,53603.91077088001
2023-05-16,03:17:54.000,136,11015070,13085,0,1684207073,13121.766312889995,88.87042577999819,53603.86186104001
2023-05-16,03:17:55.000,136,11015104,13085,0,1684207074,13121.71242240999,88.87042577999819,53603.82692544
2023-05-16,03:17:56.000,136,11015073,13045,0,1684207075,13121.725895029995,88.8986223000029,53603.8478868
2023-05-16,03:17:57.000,136,11015119,13045,0,1684207076,13121.71242240999,88.84927839000011,53603.8478868
2023-05-16,03:17:58.000,136,11015150,13205,0,1684207077,13121.725895029995,88.79288534999796,53603.89679664
2023-05-16,03:17:59.000,136,11015111,13365,0,1684207078,13121.725895029995,88.81403274000331,53603.86186104001
2023-05-16,03:18:00.000,136,11015112,13285,0,1684207079,13121.67874086,88.7999344800046,53603.86186104001
2023-05-16,03:18:01.000,136,11015119,13285,0,1684207080,13121.61137775999,88.7505905700018,53603.85487392
2023-05-16,03:18:02.000,136,11015173,13045,0,1684207081,13121.523805729994,88.74354144000245,53603.79198984001
2023-05-16,03:18:03.000,136,11015124,13085,0,1684207082,13121.564223589994,88.66600101000222,53603.79897696
2023-05-16,03:18:04.000,136,11015140,13125,0,1684207083,13121.530542039989,88.69419752999966,53603.771028480005
2023-05-16,03:18:05.000,136,11015113,13205,0,1684207084,13121.523805729994,88.6519027500035,53603.79198984001
2023-05-16,03:18:06.000,136,11015084,13245,0,1684207085,13121.469915249989,88.62370622999879,53603.75006712
2023-05-16,03:18:07.000,136,11015135,13285,0,1684207086,13121.409288459989,88.60960797000007,53603.68718304
2023-05-16,03:18:08.000,136,11015092,13405,0,1684207087,13121.341925359993,88.56731319000392,53603.72910576
2023-05-16,03:18:09.000,136,11015090,13365,0,1684207088,13121.328452739988,88.5038710200024,53603.7081444
2023-05-16,03:18:10.000,136,11015125,13605,0,1684207089,13121.294771189998,88.51092015000177,53603.65923456
2023-05-16,03:18:11.000,136,11015087,13245,0,1684207090,13121.213935469998,88.4756744999977,53603.652247440004
2023-05-16,03:18:12.000,136,11015125,13205,0,1684207091,13121.193726539997,88.4756744999977,53603.61032472
2023-05-16,03:18:13.000,136,11015119,13285,0,1684207092,13121.153308679997,88.46157623999898,53603.66622168001
2023-05-16,03:18:14.000,136,11015103,12965,0,1684207093,13121.112890819997,88.46157623999898,53603.554427760006
2023-05-16,03:18:15.000,136,11015149,13085,0,1684207094,13121.052264029997,88.42633059000218,53603.47756944001
2023-05-16,03:18:16.000,136,11015092,13285,0,1684207095,13120.951219379996,88.38403580999875,53603.505517920006
2023-05-16,03:18:17.000,136,11015081,13325,0,1684207096,13120.84343842,88.41928146000282,53603.41468536
2023-05-16,03:18:18.000,136,11015152,13205,0,1684207097,13120.776075319991,88.42633059000218,53603.337827040006
2023-05-16,03:18:19.000,136,11015064,12925,0,1684207098,13120.71544852999,88.41928146000282,53603.35180128
2023-05-16,03:18:20.000,136,11015047,13365,0,1684207099,13120.65482173999,88.42633059000218,53603.337827040006
2023-05-16,03:18:21.000,136,11015124,13285,0,1684207100,13120.587458639995,88.43337972000154,53603.30987856001
2023-05-16,03:18:22.000,136,11015070,13605,0,1684207101,13120.486413989995,88.4051832000041,53603.2539816
2023-05-16,03:18:23.000,136,11015118,13325,0,1684207102,13120.43252350999,88.42633059000218,53603.23302024
2023-05-16,03:18:24.000,136,11015127,13165,0,1684207103,13120.338215169999,88.41223233000346,53603.19109752001
2023-05-16,03:18:25.000,136,11015081,13245,0,1684207104,13120.264115759994,88.39108493999811,53603.219046000006
2023-05-16,03:18:26.000,136,11015095,13085,0,1684207105,13120.142862179993,88.4051832000041,53603.06532936
2023-05-16,03:18:27.000,136,11015106,13285,0,1684207106,13120.109180629988,88.42633059000218,53603.06532936
2023-05-16,03:18:28.000,136,11015072,13205,0,1684207107,13120.082235389993,88.45452710999962,53603.05834224
2023-05-16,03:18:29.000,136,11015065,13245,0,1684207108,13120.021608599993,88.4404288500009,53603.06532936
2023-05-16,03:18:30.000,136,11015101,13085,0,1684207109,13119.913827639997,88.46862536999834,53603.0094324
2023-05-16,03:18:31.000,136,11015101,13325,0,1684207110,13119.866673470002,88.44747798000026,53602.89065136
2023-05-16,03:18:32.000,136,11015132,13245,0,1684207111,13119.752156199997,88.4404288500009,53602.92558696001
2023-05-16,03:18:33.000,136,11015119,13165,0,1684207112,13119.705002030001,88.44747798000026,53602.87667712001
2023-05-16,03:18:34.000,136,11015064,13285,0,1684207113,13119.671320479996,88.44747798000026,53602.80680592001
2023-05-16,03:18:35.000,136,11015080,13365,0,1684207114,13119.60395738,88.48272363000433,53602.764883200005
2023-05-16,03:18:36.000,136,11015121,13285,0,1684207115,13119.56353952,88.4756744999977,53602.75789608001
2023-05-16,03:18:37.000,136,11015113,13165,0,1684207116,13119.51638534999,88.4404288500009,53602.7299476
2023-05-16,03:18:38.000,136,11015085,13085,0,1684207117,13119.449022249995,88.43337972000154,53602.75090896
2023-05-16,03:18:39.000,136,11015155,13005,0,1684207118,13119.408604389995,88.45452710999962,53602.715973360006
2023-05-16,03:18:40.000,136,11015115,13045,0,1684207119,13119.37492283999,88.44747798000026,53602.68103776
2023-05-16,03:18:41.000,136,11015108,13205,0,1684207120,13119.31429604999,88.42633059000218,53602.646102160004
2023-05-16,03:18:42.000,136,11015123,13285,0,1684207121,13119.287350809995,88.43337972000154,53602.58321808
2023-05-16,03:18:43.000,136,11015102,13205,0,1684207122,13119.307559739995,88.3417410300026,53602.67405064
2023-05-16,03:18:44.000,136,11015104,13485,0,1684207123,13119.29408711999,88.36288842000067,53602.67405064
2023-05-16,03:18:45.000,136,11015133,13285,0,1684207124,13119.32103236,88.32764277000388,53602.65308928
2023-05-16,03:18:46.000,136,11015115,13325,0,1684207125,13119.2806145,88.35583929000131,53602.65308928
2023-05-16,03:18:47.000,136,11015086,13325,0,1684207126,13119.267141879995,88.34879016000195,53602.597192320005
2023-05-16,03:18:48.000,136,11015072,13285,0,1684207127,13119.206515089994,88.3417410300026,53602.56225672
2023-05-16,03:18:49.000,136,11015102,13485,0,1684207128,13119.17283353999,88.29944624999916,53602.56924384001
2023-05-16,03:18:50.000,136,11015100,13405,0,1684207129,13119.21998771,88.31354450999788,53602.5552696
2023-05-16,03:18:51.000,136,11015091,13245,0,1684207130,13119.17956985,88.28534799000045,53602.56225672
2023-05-16,03:18:52.000,136,11015085,13085,0,1684207131,13119.139151989999,88.2923971199998,53602.527321120004
2023-05-16,03:18:53.000,136,11015077,13205,0,1684207132,13119.13241567999,88.32764277000388,53602.53430824
2023-05-16,03:18:54.000,136,11015124,13165,0,1684207133,13119.118943059999,88.32059364000452,53602.5552696
2023-05-16,03:18:55.000,136,11015133,12765,0,1684207134,13119.159360919999,88.33469190000324,53602.59020520001
2023-05-16,03:18:56.000,136,11015100,13245,0,1684207135,13119.071788889989,88.29944624999916,53602.548282480006
2023-05-16,03:18:57.000,136,11015111,13525,0,1684207136,13119.038107339999,88.28534799000045,53602.52033400001
2023-05-16,03:18:58.000,136,11015124,13125,0,1684207137,13119.004425789994,88.31354450999788,53602.53430824
2023-05-16,03:18:59.000,136,11015113,13325,0,1684207138,13119.024634719994,88.32059364000452,53602.54129536001
2023-05-16,03:19:00.000,136,11015076,13085,0,1684207139,13119.024634719994,88.2923971199998,53602.56225672
2023-05-16,03:19:01.000,136,11015128,13125,0,1684207140,13119.017898409998,88.29944624999916,53602.52033400001
2023-05-16,03:19:02.000,136,11015103,13285,0,1684207141,13118.977480549998,88.2923971199998,53602.56225672
2023-05-16,03:19:03.000,136,11015105,13245,0,1684207142,13119.004425789994,88.27124973000173,53602.56225672
2023-05-16,03:19:04.000,136,11015126,13285,0,1684207143,13118.957271619998,88.28534799000045,53602.527321120004
2023-05-16,03:19:05.000,136,11015101,12845,0,1684207144,13118.970744239989,88.26420060000237,53602.53430824
2023-05-16,03:19:06.000,136,11015096,13285,0,1684207145,13118.883172209993,88.25715147000301,53602.50635976
2023-05-16,03:19:07.000,136,11015120,13125,0,1684207146,13118.809072800002,88.23600407999766,53602.47142416001
2023-05-16,03:19:08.000,136,11015121,13205,0,1684207147,13118.849490660003,88.27124973000173,53602.56924384001
2023-05-16,03:19:09.000,136,11015103,12965,0,1684207148,13118.876435899998,88.24305321000429,53602.548282480006
2023-05-16,03:19:10.000,136,11015153,13125,0,1684207149,13118.829281730003,88.25715147000301,53602.646102160004
2023-05-16,03:19:11.000,136,11015131,13125,0,1684207150,13118.782127559993,88.24305321000429,53602.527321120004
2023-05-16,03:19:12.000,136,11015116,13085,0,1684207151,13118.755182319997,88.25715147000301,53602.57623096
2023-05-16,03:19:13.000,136,11015091,13165,0,1684207152,13118.687819220002,88.25010234000365,53602.597192320005
2023-05-16,03:19:14.000,136,11015068,13445,0,1684207153,13118.694555529997,88.27829886000109,53602.56924384001
2023-05-16,03:19:15.000,136,11015110,13285,0,1684207154,13118.593510879997,88.28534799000045,53602.548282480006
2023-05-16,03:19:16.000,136,11015117,13285,0,1684207155,13118.627192430002,88.28534799000045,53602.56225672
2023-05-16,03:19:17.000,136,11015074,13245,0,1684207156,13118.600247189992,88.27124973000173,53602.56924384001
2023-05-16,03:19:18.000,136,11015139,13125,0,1684207157,13118.573301949997,88.25715147000301,53602.57623096
2023-05-16,03:19:19.000,136,11015067,13445,0,1684207158,13118.553093019997,88.26420060000237,53602.58321808
2023-05-16,03:19:20.000,136,11015077,13085,0,1684207159,13118.505938850001,88.24305321000429,53602.52033400001
2023-05-16,03:19:21.000,136,11015125,13285,0,1684207160,13118.411630509996,88.27829886000109,53602.4853984
2023-05-16,03:19:22.000,136,11015064,13445,0,1684207161,13118.411630509996,88.27829886000109,53602.49238552001
2023-05-16,03:19:23.000,136,11015099,13205,0,1684207162,13118.411630509996,88.28534799000045,53602.548282480006
2023-05-16,03:19:24.000,136,11015080,13085,0,1684207163,13118.445312060001,88.29944624999916,53602.597192320005
2023-05-16,03:19:25.000,136,11015100,13005,0,1684207164,13118.438575749991,88.26420060000237,53602.60417944
2023-05-16,03:19:26.000,136,11015069,13045,0,1684207165,13118.38468527,88.29944624999916,53602.56225672
2023-05-16,03:19:27.000,136,11015047,13365,0,1684207166,13118.351003719996,88.29944624999916,53602.5552696
2023-05-16,03:19:28.000,136,11015068,13525,0,1684207167,13118.38468527,88.25715147000301,53602.56924384001
2023-05-16,03:19:29.000,136,11015124,13485,0,1684207168,13118.330794789996,88.28534799000045,53602.58321808
2023-05-16,03:19:30.000,136,11015066,13125,0,1684207169,13118.34426741,88.2923971199998,53602.59020520001
2023-05-16,03:19:31.000,136,11015129,13445,0,1684207170,13118.2028049,88.28534799000045,53602.57623096
2023-05-16,03:19:32.000,136,11015074,13205,0,1684207171,13118.270167999995,88.30649537999852,53602.548282480006
2023-05-16,03:19:33.000,136,11015121,13285,0,1684207172,13118.351003719996,88.29944624999916,53602.715973360006
2023-05-16,03:19:34.000,136,11015105,13325,0,1684207173,13118.290376929996,88.34879016000195,53602.695012000004
2023-05-16,03:19:35.000,136,11015066,13325,0,1684207174,13118.28364062,88.37698667999939,53602.715973360006
2023-05-16,03:19:36.000,136,11015070,13005,0,1684207175,13118.249959069995,88.38403580999875,53602.667063520006
2023-05-16,03:19:37.000,136,11015119,13045,0,1684207176,13118.18259597,88.4051832000041,53602.646102160004
2023-05-16,03:19:38.000,136,11015102,13405,0,1684207177,13118.17585965999,88.4051832000041,53602.667063520006
2023-05-16,03:19:39.000,136,11015094,13165,0,1684207178,13118.2028049,88.41928146000282,53602.73693472001
2023-05-16,03:19:40.000,136,11015090,12925,0,1684207179,13118.21627751999,88.42633059000218,53602.77187032
2023-05-16,03:19:41.000,136,11015132,13125,0,1684207180,13118.14217811,88.48977276000369,53602.764883200005
2023-05-16,03:19:42.000,136,11015111,13405,0,1684207181,13118.169123349995,88.51092015000177,53602.715973360006
2023-05-16,03:19:43.000,136,11015100,13165,0,1684207182,13118.148914419995,88.48977276000369,53602.7998188
2023-05-16,03:19:44.000,136,11015136,13285,0,1684207183,13118.068078699995,88.52501841000048,53602.715973360006
2023-05-16,03:19:45.000,136,11015139,13285,0,1684207184,13118.05460607999,88.52501841000048,53602.73693472001
2023-05-16,03:19:46.000,136,11015099,12965,0,1684207185,13118.05460607999,88.53206753999984,53602.73693472001
2023-05-16,03:19:47.000,136,11015103,13325,0,1684207186,13117.98050667,88.56026406000456,53602.72296048
2023-05-16,03:19:48.000,136,11015105,13325,0,1684207187,13118.02092453,88.56731319000392,53602.84174152
2023-05-16,03:19:49.000,136,11015136,13285,0,1684207188,13118.02092453,88.55321492999792,53602.90462560001
2023-05-16,03:19:50.000,136,11015132,13325,0,1684207189,13118.02092453,88.51796928000113,53602.85571576001
2023-05-16,03:19:51.000,136,11015077,13005,0,1684207190,13117.89293463999,88.56026406000456,53602.84174152
2023-05-16,03:19:52.000,136,11015075,13165,0,1684207191,13117.926616189994,88.58141145000263,53602.85571576001
2023-05-16,03:19:53.000,136,11015097,13205,0,1684207192,13117.899670949999,88.56026406000456,53602.932574080005
2023-05-16,03:19:54.000,136,11015147,12965,0,1684207193,13117.825571539994,88.60255884000071,53602.834754400006
2023-05-16,03:19:55.000,136,11015093,13485,0,1684207194,13117.778417369998,88.58846058000199,53602.89065136
2023-05-16,03:19:56.000,136,11015131,13285,0,1684207195,13117.764944749993,88.62370622999879,53602.89065136
2023-05-16,03:19:57.000,136,11015070,13165,0,1684207196,13117.711054269988,88.62370622999879,53602.91859984
2023-05-16,03:19:58.000,136,11015091,13205,0,1684207197,13117.731263199988,88.64485362000414,53602.92558696001
2023-05-16,03:19:59.000,136,11015098,13125,0,1684207198,13117.636954859998,88.65895188000286,53602.862702880004
2023-05-16,03:20:00.000,136,11015057,12885,0,1684207199,13117.704317959993,88.65895188000286,53602.91859984
2023-05-16,03:20:01.000,136,11015095,13245,0,1684207200,13117.623482239993,88.64485362000414,53602.94654832
2023-05-16,03:20:02.000,136,11015092,13245,0,1684207201,13117.630218550003,88.69419752999966,53602.80680592001
2023-05-16,03:20:03.000,136,11015136,13285,0,1684207202,13117.562855449993,88.66600101000222,53602.91161272
2023-05-16,03:20:04.000,136,11015102,13445,0,1684207203,13117.630218550003,88.70829578999837,53602.94654832
2023-05-16,03:20:05.000,136,11015115,13285,0,1684207204,13117.610009620003,88.70124665999901,53602.98847104
2023-05-16,03:20:06.000,136,11015100,12965,0,1684207205,13117.583064379993,88.71534491999773,53602.94654832
2023-05-16,03:20:07.000,136,11015130,13365,0,1684207206,13117.522437589992,88.72239405000437,53602.94654832
2023-05-16,03:20:08.000,136,11015029,13285,0,1684207207,13117.542646519993,88.76468883000052,53603.0094324
2023-05-16,03:20:09.000,136,11015069,13285,0,1684207208,13117.542646519993,88.74354144000245,53603.01641952
2023-05-16,03:20:10.000,136,11015076,13285,0,1684207209,13117.495492349997,88.79288534999796,53602.98847104
2023-05-16,03:20:11.000,136,11015083,13325,0,1684207210,13117.475283419997,88.80698361000395,53602.96750968
2023-05-16,03:20:12.000,136,11015047,13085,0,1684207211,13117.502228659992,88.82108187000267,53602.92558696001
2023-05-16,03:20:13.000,136,11015083,13245,0,1684207212,13117.549382830002,88.81403274000331,53602.99545816001
2023-05-16,03:20:14.000,136,11015107,13245,0,1684207213,13117.569591760002,88.83518013000139,53603.04436800001
2023-05-16,03:20:15.000,136,11015113,13205,0,1684207214,13117.576328069998,88.83518013000139,53603.06532936
2023-05-16,03:20:16.000,136,11015147,13285,0,1684207215,13117.589800690002,88.80698361000395,53603.06532936
2023-05-16,03:20:17.000,136,11015099,13285,0,1684207216,13117.583064379993,88.79288534999796,53603.05834224
2023-05-16,03:20:18.000,136,11015115,13085,0,1684207217,13117.650427479988,88.81403274000331,53603.05834224
2023-05-16,03:20:19.000,136,11015074,12885,0,1684207218,13117.677372719998,88.7999344800046,53603.05834224
2023-05-16,03:20:20.000,136,11015103,13245,0,1684207219,13117.771681059989,88.80698361000395,53603.08629072
2023-05-16,03:20:21.000,136,11015092,13445,0,1684207220,13117.805362609994,88.85632751999947,53603.08629072
2023-05-16,03:20:22.000,136,11015087,13125,0,1684207221,13117.872725709989,88.87042577999819,53603.08629072
2023-05-16,03:20:23.000,136,11015126,13205,0,1684207222,13117.946825119994,88.89157317000354,53603.16314904001
2023-05-16,03:20:24.000,136,11015125,13245,0,1684207223,13117.98050667,88.9620644700044,53603.13520056
2023-05-16,03:20:25.000,136,11015101,13245,0,1684207224,13118.04113346,88.98321186000248,53603.17712328
2023-05-16,03:20:26.000,136,11015100,12925,0,1684207225,13118.068078699995,89.02550663999864,53603.170136160006
2023-05-16,03:20:27.000,136,11015121,13365,0,1684207226,13118.17585965999,89.06075229000271,53603.21205888001
2023-05-16,03:20:28.000,136,11015085,13005,0,1684207227,13118.29711323999,89.0959979399995,53603.27494296
2023-05-16,03:20:29.000,136,11015091,13285,0,1684207228,13118.391421579996,89.0959979399995,53603.35878840001
2023-05-16,03:20:30.000,136,11015136,13445,0,1684207229,13118.492466229996,89.18763662999845,53603.40769824001
2023-05-16,03:20:31.000,136,11015095,13525,0,1684207230,13118.553093019997,89.19468575999781,53603.435646720005
2023-05-16,03:20:32.000,136,11015129,13525,0,1684207231,13118.660873979992,89.21583315000316,53603.42865960001
2023-05-16,03:20:33.000,136,11015127,12925,0,1684207232,13118.788863870002,89.25107879999996,53603.47058232
2023-05-16,03:20:34.000,136,11015104,13245,0,1684207233,13118.916853759998,89.27927532000467,53603.52647928001
2023-05-16,03:20:35.000,136,11015075,13165,0,1684207234,13119.071788889989,89.29337358000339,53603.63128608
2023-05-16,03:20:36.000,136,11015122,13245,0,1684207235,13119.21325139999,89.33566835999954,53603.65923456
2023-05-16,03:20:37.000,136,11015119,13045,0,1684207236,13119.32103236,89.3427174899989,53603.75006712
2023-05-16,03:20:38.000,136,11015086,13285,0,1684207237,13119.49617641999,89.36386488000426,53603.76404136001
2023-05-16,03:20:39.000,136,11015128,13205,0,1684207238,13119.644375240001,89.32157010000083,53603.82692544
2023-05-16,03:20:40.000,136,11015064,13285,0,1684207239,13119.738683579992,89.36386488000426,53603.82692544
2023-05-16,03:20:41.000,136,11015101,13325,0,1684207240,13119.792574059997,89.36386488000426,53603.8478868
2023-05-16,03:20:42.000,136,11015120,13605,0,1684207241,13119.927300260002,89.40615966000041,53603.88282240001
2023-05-16,03:20:43.000,136,11015102,13165,0,1684207242,13120.115916939998,89.38501227000233,53604.036539040004
2023-05-16,03:20:44.000,136,11015094,12925,0,1684207243,13120.264115759994,89.37796314000298,53604.106410240005
2023-05-16,03:20:45.000,136,11015090,13365,0,1684207244,13120.365160409994,89.37796314000298,53604.19724280001
2023-05-16,03:20:46.000,136,11015096,13085,0,1684207245,13120.45273243999,89.37796314000298,53604.28108824
2023-05-16,03:20:47.000,136,11015139,13285,0,1684207246,13120.486413989995,89.37091401000362,53604.274101120005
2023-05-16,03:20:48.000,136,11015109,13165,0,1684207247,13120.57398601999,89.38501227000233,53604.371920800004
2023-05-16,03:20:49.000,136,11015137,13005,0,1684207248,13120.67503066999,89.3920614000017,53604.441792000005
2023-05-16,03:20:50.000,136,11015118,13125,0,1684207249,13120.7626027,89.38501227000233,53604.490701840004
2023-05-16,03:20:51.000,136,11015082,13365,0,1684207250,13120.75586638999,89.33566835999954,53604.511663200006
2023-05-16,03:20:52.000,136,11015115,13165,0,1684207251,13120.829965799996,89.34976661999826,53604.51865032
2023-05-16,03:20:53.000,136,11015062,13205,0,1684207252,13120.924274140001,89.3427174899989,53604.60249576001
2023-05-16,03:20:54.000,136,11015084,13285,0,1684207253,13121.032055099997,89.32861923000019,53604.658392720004
2023-05-16,03:20:55.000,136,11015132,13445,0,1684207254,13121.059000339992,89.32157010000083,53604.80512224
2023-05-16,03:20:56.000,136,11015088,13325,0,1684207255,13121.038791409992,89.32861923000019,53604.777173760005
2023-05-16,03:20:57.000,136,11015085,13445,0,1684207256,13121.032055099997,89.31452097000147,53604.77018664001
2023-05-16,03:20:58.000,136,11015059,13405,0,1684207257,13121.038791409992,89.32861923000019,53604.7562124
2023-05-16,03:20:59.000,136,11015103,13445,0,1684207258,13121.106154510002,89.30747184000211,53604.90992904
2023-05-16,03:21:00.000,136,11015085,13205,0,1684207259,13121.126363440002,89.27222618999804,53604.90992904
2023-05-16,03:21:01.000,136,11015085,13525,0,1684207260,13121.133099749997,89.2440296700006,53604.92390328
2023-05-16,03:21:02.000,136,11015070,13285,0,1684207261,13121.112890819997,89.2440296700006,53604.9308904
2023-05-16,03:21:03.000,136,11015085,13525,0,1684207262,13121.160044989992,89.2087840200038,53605.02172296
2023-05-16,03:21:04.000,136,11015066,13085,0,1684207263,13121.112890819997,89.23698054000124,53604.993774480005
2023-05-16,03:21:05.000,136,11015062,13365,0,1684207264,13121.092681889997,89.19468575999781,53604.97281312
2023-05-16,03:21:06.000,136,11015136,13525,0,1684207265,13120.964692000001,89.2087840200038,53604.90294192
2023-05-16,03:21:07.000,136,11015114,13205,0,1684207266,13120.971428309997,89.15239098000166,53604.95185176
2023-05-16,03:21:08.000,136,11015093,13405,0,1684207267,13120.991637239997,89.11714533000486,53605.0007616
2023-05-16,03:21:09.000,136,11015102,13085,0,1684207268,13121.032055099997,89.00435925000056,53605.08460704001
2023-05-16,03:21:10.000,136,11015077,13165,0,1684207269,13121.018582479992,88.97616273000313,53605.09858128
2023-05-16,03:21:11.000,136,11015077,13285,0,1684207270,13120.991637239997,88.92681882000034,53605.03569720001
2023-05-16,03:21:12.000,136,11015106,13205,0,1684207271,13120.870383659996,88.97616273000313,53604.97980024
2023-05-16,03:21:13.000,136,11015081,13365,0,1684207272,13120.856911039991,88.94091707999905,53605.014735840006
2023-05-16,03:21:14.000,136,11015061,13125,0,1684207273,13120.836702109991,88.91976969000098,53605.0706328
2023-05-16,03:21:15.000,136,11015112,13285,0,1684207274,13120.816493179991,88.85632751999947,53605.112555520005
2023-05-16,03:21:16.000,136,11015099,13325,0,1684207275,13120.74239377,88.84927839000011,53605.0706328
2023-05-16,03:21:17.000,136,11015090,13245,0,1684207276,13120.71544852999,88.75763970000116,53605.12652976
2023-05-16,03:21:18.000,136,11015125,13285,0,1684207277,13120.68176698,88.70124665999901,53605.08460704001
2023-05-16,03:21:19.000,136,11015114,13325,0,1684207278,13120.607667569995,88.64485362000414,53605.09159416
2023-05-16,03:21:20.000,136,11015123,13245,0,1684207279,13120.55377708999,88.68009927000094,53605.09159416
2023-05-16,03:21:21.000,136,11015095,12965,0,1684207280,13120.52009554,88.61665709999943,53605.03569720001
2023-05-16,03:21:22.000,136,11015089,13205,0,1684207281,13120.47294136999,88.60960797000007,53605.02172296
2023-05-16,03:21:23.000,136,11015085,13125,0,1684207282,13120.47967768,88.56731319000392,53605.0706328
2023-05-16,03:21:24.000,136,11015054,13285,0,1684207283,13120.445996129994,88.57436232000327,53605.04967144
2023-05-16,03:21:25.000,136,11015067,13285,0,1684207284,13120.45946875,88.51092015000177,53605.02172296
2023-05-16,03:21:26.000,136,11015077,13525,0,1684207285,13120.41231457999,88.48977276000369,53605.014735840006
2023-05-16,03:21:27.000,136,11015113,13245,0,1684207286,13120.33147885999,88.44747798000026,53604.93787752001
2023-05-16,03:21:28.000,136,11015069,13045,0,1684207287,13120.39210564999,88.42633059000218,53604.95883888
2023-05-16,03:21:29.000,136,11015098,13325,0,1684207288,13120.324742549994,88.37698667999939,53604.95185176
2023-05-16,03:21:30.000,136,11015099,13205,0,1684207289,13120.324742549994,88.36288842000067,53604.97281312
2023-05-16,03:21:31.000,136,11015112,13285,0,1684207290,13120.284324689994,88.31354450999788,53604.92390328
2023-05-16,03:21:32.000,136,11015079,13125,0,1684207291,13120.297797309999,88.27829886000109,53604.92390328
2023-05-16,03:21:33.000,136,11015114,13285,0,1684207292,13120.344951479994,88.18666017000214,53604.97281312
2023-05-16,03:21:34.000,136,11015079,13125,0,1684207293,13120.304533619994,88.16551278000406,53604.97281312
2023-05-16,03:21:35.000,136,11015101,13165,0,1684207294,13120.291060999989,88.14436538999871,53604.95883888
2023-05-16,03:21:36.000,136,11015100,13085,0,1684207295,13120.257379449999,88.15141451999807,53604.95883888
2023-05-16,03:21:37.000,136,11015071,13405,0,1684207296,13120.190016349989,88.08092322000448,53604.90294192
2023-05-16,03:21:38.000,136,11015103,13325,0,1684207297,13120.203488969993,88.07387408999784,53604.90992904
2023-05-16,03:21:39.000,136,11015100,13085,0,1684207298,13120.237170519998,88.03157931000169,53604.93787752001
2023-05-16,03:21:40.000,136,11015102,13245,0,1684207299,13120.230434209989,87.9822353999989,53604.9308904
2023-05-16,03:21:41.000,136,11015074,13285,0,1684207300,13120.230434209989,87.93289149000339,53604.91691616001
2023-05-16,03:21:42.000,136,11015094,13325,0,1684207301,13120.210225279989,87.86944932000188,53604.8610192
2023-05-16,03:21:43.000,136,11015082,13285,0,1684207302,13120.243906829994,87.77076150000357,53604.88198056
2023-05-16,03:21:44.000,136,11015115,13165,0,1684207303,13120.223697899994,87.74256497999886,53604.84005784001
2023-05-16,03:21:45.000,136,11015092,13165,0,1684207304,13120.243906829994,87.65797541999927,53604.847044960006
2023-05-16,03:21:46.000,136,11015094,13285,0,1684207305,13120.223697899994,87.60863151000376,53604.79813512001
2023-05-16,03:21:47.000,136,11015080,13245,0,1684207306,13120.250643139989,87.55928760000097,53604.80512224
2023-05-16,03:21:48.000,136,11015075,13325,0,1684207307,13120.270852069989,87.46764891000203,53604.88198056
2023-05-16,03:21:49.000,136,11015132,13245,0,1684207308,13120.304533619994,87.43240325999795,53604.9308904
2023-05-16,03:21:50.000,136,11015110,13285,0,1684207309,13120.338215169999,87.36191196000436,53604.90294192
2023-05-16,03:21:51.000,136,11015109,12965,0,1684207310,13120.338215169999,87.31256805000157,53604.86800632001
2023-05-16,03:21:52.000,136,11015115,13245,0,1684207311,13120.318006239999,87.22797849000199,53604.86800632001
2023-05-16,03:21:53.000,136,11015091,13365,0,1684207312,13120.37189671999,87.15748719000112,53604.91691616001
2023-05-16,03:21:54.000,136,11015075,12925,0,1684207313,13120.405578269994,87.05879937000282,53604.90294192
2023-05-16,03:21:55.000,136,11015061,13285,0,1684207314,13120.43252350999,86.96011155000451,53604.86800632001
2023-05-16,03:21:56.000,136,11015040,13405,0,1684207315,13120.425787199994,86.95306241999788,53604.88198056
2023-05-16,03:21:57.000,136,11015049,13165,0,1684207316,13120.49315029999,86.896669380003,53604.90294192
2023-05-16,03:21:58.000,136,11015089,13285,0,1684207317,13120.53356815999,86.86847285999829,53604.95883888
2023-05-16,03:21:59.000,136,11015127,13525,0,1684207318,13120.58072233,86.8332272100015,53604.97980024
2023-05-16,03:22:00.000,136,11015051,13445,0,1684207319,13120.526831849995,86.81912895000278,53604.90992904
2023-05-16,03:22:01.000,136,11015077,13245,0,1684207320,13120.547040779995,86.73453939000319,53604.95185176
2023-05-16,03:22:02.000,136,11015096,13165,0,1684207321,13120.53356815999,86.6851954800004,53604.93787752001
2023-05-16,03:22:03.000,136,11015151,13365,0,1684207322,13120.55377708999,86.62880243999825,53605.00774872001
2023-05-16,03:22:04.000,136,11015092,13245,0,1684207323,13120.55377708999,86.54421287999867,53605.04967144
2023-05-16,03:22:05.000,136,11015160,13445,0,1684207324,13120.57398601999,86.48077071000444,53605.014735840006
2023-05-16,03:22:06.000,136,11015083,13365,0,1684207325,13120.53356815999,86.41027941000357,53605.00774872001
2023-05-16,03:22:07.000,136,11015117,13485,0,1684207326,13120.567249709995,86.32568985000398,53605.00774872001
2023-05-16,03:22:08.000,136,11015061,13205,0,1684207327,13120.526831849995,86.25519855000312,53605.0706328
2023-05-16,03:22:09.000,136,11015121,13605,0,1684207328,13120.52009554,86.17060899000353,53605.05665856001
2023-05-16,03:22:10.000,136,11015063,13445,0,1684207329,13120.47967768,86.1283142100001,53605.12652976
2023-05-16,03:22:11.000,136,11015111,13125,0,1684207330,13120.47967768,86.06487203999859,53605.10556840001
2023-05-16,03:22:12.000,136,11015072,13245,0,1684207331,13120.378633029999,86.02257726000244,53605.07761992
2023-05-16,03:22:13.000,136,11015130,13605,0,1684207332,13120.35168778999,85.90979117999814,53605.112555520005
2023-05-16,03:22:14.000,136,11015129,13125,0,1684207333,13120.358424099999,85.8463490100039,53605.210375200004
2023-05-16,03:22:15.000,136,11015111,13405,0,1684207334,13120.35168778999,85.71946467000089,53605.23832368
2023-05-16,03:22:16.000,136,11015105,13445,0,1684207335,13120.257379449999,85.6348751100013,53605.182426720006
2023-05-16,03:22:17.000,136,11015119,13325,0,1684207336,13120.243906829994,85.536187290003,53605.182426720006
2023-05-16,03:22:18.000,136,11015112,13165,0,1684207337,13120.210225279989,85.50799076999829,53605.16845248
2023-05-16,03:22:19.000,136,11015103,13445,0,1684207338,13120.277588379999,85.45864686000277,53605.2453108
2023-05-16,03:22:20.000,136,11015103,13045,0,1684207339,13120.230434209989,85.4234012099987,53605.2453108
2023-05-16,03:22:21.000,136,11015134,13085,0,1684207340,13120.270852069989,85.43045033999806,53605.29422064
2023-05-16,03:22:22.000,136,11015142,13365,0,1684207341,13120.210225279989,85.40225382000062,53605.25928504
2023-05-16,03:22:23.000,136,11015143,13005,0,1684207342,13120.250643139989,85.39520469000126,53605.350117600006
2023-05-16,03:22:24.000,136,11015146,12925,0,1684207343,13120.149598489988,85.36700817000383,53605.27325928001
2023-05-16,03:22:25.000,136,11015118,13325,0,1684207344,13120.196752659998,85.33881164999912,53605.32216912001
2023-05-16,03:22:26.000,136,11015101,13525,0,1684207345,13120.183280039993,85.31061513000168,53605.35710472
2023-05-16,03:22:27.000,136,11015100,13085,0,1684207346,13120.122653249993,85.33881164999912,53605.32216912001
2023-05-16,03:22:28.000,136,11015078,13365,0,1684207347,13120.062026459993,85.33176251999976,53605.315182
2023-05-16,03:22:29.000,136,11015053,13285,0,1684207348,13120.122653249993,85.31766426000104,53605.329156240005
2023-05-16,03:22:30.000,136,11015085,13405,0,1684207349,13120.088971699988,85.31766426000104,53605.41300168
2023-05-16,03:22:31.000,136,11015117,12965,0,1684207350,13120.102444319993,85.33176251999976,53605.41998880001
2023-05-16,03:22:32.000,136,11015121,13125,0,1684207351,13120.075499079998,85.38110643000255,53605.350117600006
2023-05-16,03:22:33.000,136,11015103,13245,0,1684207352,13120.095708009998,85.36700817000383,53605.447937280005
2023-05-16,03:22:34.000,136,11015080,13285,0,1684207353,13120.055290149998,85.35290990999783,53605.32216912001
2023-05-16,03:22:35.000,136,11015099,13365,0,1684207354,13120.082235389993,85.36700817000383,53605.41998880001
2023-05-16,03:22:36.000,136,11015090,13165,0,1684207355,13120.041817529993,85.33881164999912,53605.4549244
2023-05-16,03:22:37.000,136,11015056,13125,0,1684207356,13120.035081219998,85.3247133900004,53605.48287288
2023-05-16,03:22:38.000,136,11015107,13525,0,1684207357,13120.021608599993,85.34586077999847,53605.57370544
2023-05-16,03:22:39.000,136,11015096,13765,0,1684207358,13120.041817529993,85.35995904000447,53605.566718320006
2023-05-16,03:22:40.000,136,11015067,13525,0,1684207359,13119.981190739993,85.3247133900004,53605.53876984001
2023-05-16,03:22:41.000,136,11015063,13165,0,1684207360,13119.960981809993,85.31766426000104,53605.53178272
2023-05-16,03:22:42.000,136,11015109,13165,0,1684207361,13119.907091330002,85.2894677400036,53605.545756960004
2023-05-16,03:22:43.000,136,11015126,13125,0,1684207362,13119.866673470002,85.33176251999976,53605.58767968001
2023-05-16,03:22:44.000,136,11015096,13565,0,1684207363,13119.960981809993,85.31061513000168,53605.65056376
2023-05-16,03:22:45.000,136,11015127,13405,0,1684207364,13119.954245499997,85.37405730000319,53605.72043496
2023-05-16,03:22:46.000,136,11015049,13485,0,1684207365,13119.866673470002,85.35290990999783,53605.685499360006
2023-05-16,03:22:47.000,136,11015044,13165,0,1684207366,13119.792574059997,85.39520469000126,53605.67851224001
2023-05-16,03:22:48.000,136,11015115,13365,0,1684207367,13119.772365129997,85.35995904000447,53605.734409200006
2023-05-16,03:22:49.000,136,11015111,13245,0,1684207368,13119.752156199997,85.31061513000168,53605.734409200006
2023-05-16,03:22:50.000,136,11015095,13205,0,1684207369,13119.698265719991,85.28241861000424,53605.79030616
2023-05-16,03:22:51.000,136,11015100,13405,0,1684207370,13119.590484759996,85.33176251999976,53605.65755088001
2023-05-16,03:22:52.000,136,11015104,13285,0,1684207371,13119.630902619996,85.3247133900004,53605.783319040005
2023-05-16,03:22:53.000,136,11015113,13245,0,1684207372,13119.617429999991,85.35290990999783,53605.80428040001
2023-05-16,03:22:54.000,136,11015075,13445,0,1684207373,13119.590484759996,85.36700817000383,53605.839216
2023-05-16,03:22:55.000,136,11015066,13285,0,1684207374,13119.53659427999,85.34586077999847,53605.84620312001
2023-05-16,03:22:56.000,136,11015100,13405,0,1684207375,13119.509649039996,85.35290990999783,53605.839216
2023-05-16,03:22:57.000,136,11015085,13765,0,1684207376,13119.44228594,85.33881164999912,53605.76235768
2023-05-16,03:22:58.000,136,11015085,13245,0,1684207377,13119.449022249995,85.31061513000168,53605.80428040001
2023-05-16,03:22:59.000,136,11015135,13405,0,1684207378,13119.428813319995,85.30356600000232,53605.86716448
2023-05-16,03:23:00.000,136,11015130,13485,0,1684207379,13119.388395459995,85.34586077999847,53605.9090872
2023-05-16,03:23:01.000,136,11015094,13405,0,1684207380,13119.32103236,85.35995904000447,53605.839216
2023-05-16,03:23:02.000,136,11015066,13325,0,1684207381,13119.327768669995,85.35290990999783,53605.92306144001
2023-05-16,03:23:03.000,136,11015067,13165,0,1684207382,13119.34124129,85.3881555600019,53605.97197128001
2023-05-16,03:23:04.000,136,11015074,13245,0,1684207383,13119.29408711999,85.34586077999847,53605.98594552
2023-05-16,03:23:05.000,136,11015029,13325,0,1684207384,13119.246932949995,85.4234012099987,53605.951009920005
2023-05-16,03:23:06.000,136,11015100,13125,0,1684207385,13119.186306159994,85.43045033999806,53605.95799704
2023-05-16,03:23:07.000,136,11015066,13285,0,1684207386,13119.105470439994,85.44454860000405,53606.00690688
2023-05-16,03:23:08.000,136,11015074,13365,0,1684207387,13119.085261509994,85.45864686000277,53606.13966216001
2023-05-16,03:23:09.000,136,11015078,13285,0,1684207388,13119.044843649994,85.48684338000021,53606.18857200001
2023-05-16,03:23:10.000,136,11015047,13365,0,1684207389,13119.031371029989,85.48684338000021,53606.16062352001
2023-05-16,03:23:11.000,136,11015079,13165,0,1684207390,13118.930326379988,85.50094163999893,53606.09075232001
2023-05-16,03:23:12.000,136,11015123,13125,0,1684207391,13118.869699589988,85.47979425000085,53606.13966216001
2023-05-16,03:23:13.000,136,11015081,13125,0,1684207392,13118.883172209993,85.45864686000277,53606.16062352001
2023-05-16,03:23:14.000,136,11015124,13125,0,1684207393,13118.802336489993,85.45864686000277,53606.118700800005
2023-05-16,03:23:15.000,136,11015102,13205,0,1684207394,13118.755182319997,85.47274512000149,53606.18158488001
2023-05-16,03:23:16.000,136,11015120,13405,0,1684207395,13118.654137669997,85.47979425000085,53606.12568792
2023-05-16,03:23:17.000,136,11015069,13165,0,1684207396,13118.586774570002,85.48684338000021,53606.16062352001
2023-05-16,03:23:18.000,136,11015089,13125,0,1684207397,13118.512675159996,85.45864686000277,53606.20254624
2023-05-16,03:23:19.000,136,11015113,13125,0,1684207398,13118.452048369996,85.45159773000341,53606.216520480004
2023-05-16,03:23:20.000,136,11015095,13085,0,1684207399,13118.38468527,85.48684338000021,53606.18158488001
2023-05-16,03:23:21.000,136,11015078,13645,0,1684207400,13118.31732216999,85.47979425000085,53606.16062352001
2023-05-16,03:23:22.000,136,11015068,13045,0,1684207401,13118.28364062,85.47274512000149,53606.18158488001
2023-05-16,03:23:23.000,136,11015036,13365,0,1684207402,13118.21627751999,85.46569599000213,53606.237481840006
2023-05-16,03:23:24.000,136,11015063,13365,0,1684207403,13118.14217811,85.52208903000428,53606.17459776
2023-05-16,03:23:25.000,136,11015083,12925,0,1684207404,13118.06134239,85.51503989999765,53606.23049472001
2023-05-16,03:23:26.000,136,11015147,13405,0,1684207405,13117.98050667,85.52208903000428,53606.25844320001
2023-05-16,03:23:27.000,136,11015163,13365,0,1684207406,13117.872725709989,85.50799076999829,53606.16062352001
2023-05-16,03:23:28.000,136,11015082,12805,0,1684207407,13117.785153679994,85.49389250999957,53606.18857200001
2023-05-16,03:23:29.000,136,11015099,13165,0,1684207408,13117.744735819993,85.45159773000341,53606.18857200001
2023-05-16,03:23:30.000,136,11015104,13285,0,1684207409,13117.670636409988,85.48684338000021,53606.17459776
2023-05-16,03:23:31.000,136,11015102,13525,0,1684207410,13117.562855449993,85.47274512000149,53606.14664928
2023-05-16,03:23:32.000,136,11015100,13085,0,1684207411,13117.515701279997,85.50094163999893,53606.1536364
2023-05-16,03:23:33.000,136,11015123,13325,0,1684207412,13117.515701279997,85.45159773000341,53606.23049472001
2023-05-16,03:23:34.000,136,11015083,13365,0,1684207413,13117.441601869992,85.40930294999998,53606.18857200001
2023-05-16,03:23:35.000,136,11015104,13245,0,1684207414,13117.394447699997,85.38110643000255,53606.20953336001
2023-05-16,03:23:36.000,136,11015097,13245,0,1684207415,13117.347293530001,85.37405730000319,53606.13966216001
2023-05-16,03:23:37.000,136,11015071,13005,0,1684207416,13117.239512569991,85.40225382000062,53606.09075232001
2023-05-16,03:23:38.000,136,11015094,13045,0,1684207417,13117.205831020001,85.39520469000126,53606.09773944
2023-05-16,03:23:39.000,136,11015090,13485,0,1684207418,13117.151940539996,85.39520469000126,53606.11171368001
2023-05-16,03:23:40.000,136,11015117,13165,0,1684207419,13117.151940539996,85.40930294999998,53606.13966216001
2023-05-16,03:23:41.000,136,11015090,13485,0,1684207420,13117.07784112999,85.39520469000126,53606.17459776
2023-05-16,03:23:42.000,136,11015085,13045,0,1684207421,13117.04415958,85.34586077999847,53606.17459776
2023-05-16,03:23:43.000,136,11015054,12805,0,1684207422,13116.96332386,85.3247133900004,53606.20953336001
2023-05-16,03:23:44.000,136,11015073,13045,0,1684207423,13116.88248814,85.28241861000424,53606.13966216001
2023-05-16,03:23:45.000,136,11015087,12845,0,1684207424,13116.848806589995,85.28241861000424,53606.18857200001
2023-05-16,03:23:46.000,136,11015127,13125,0,1684207425,13116.82186135,85.2894677400036,53606.14664928
2023-05-16,03:23:47.000,136,11015073,13165,0,1684207426,13116.78144349,85.26832034999825,53606.19555912
2023-05-16,03:23:48.000,136,11015092,13125,0,1684207427,13116.848806589995,85.27536948000488,53606.27241744
2023-05-16,03:23:49.000,136,11015086,13285,0,1684207428,13116.81512503999,85.24717296000017,53606.30036592
2023-05-16,03:23:50.000,136,11015067,13285,0,1684207429,13116.747761939994,85.21192731000338,53606.2235076
2023-05-16,03:23:51.000,136,11015102,13405,0,1684207430,13116.71408038999,85.21192731000338,53606.25145608
2023-05-16,03:23:52.000,136,11015113,13045,0,1684207431,13116.687135149994,85.24012383000081,53606.27241744
2023-05-16,03:23:53.000,136,11015107,13365,0,1684207432,13116.653453599989,85.29651687000296,53606.25844320001
2023-05-16,03:23:54.000,136,11015089,13285,0,1684207433,13116.646717289994,85.31061513000168,53606.27940456001
2023-05-16,03:23:55.000,136,11015080,13165,0,1684207434,13116.613035739989,85.25422208999953,53606.32831440001
2023-05-16,03:23:56.000,136,11015082,13245,0,1684207435,13116.579354189998,85.30356600000232,53606.27241744
2023-05-16,03:23:57.000,136,11015105,13245,0,1684207436,13116.592826809989,85.23307470000145,53606.32831440001
2023-05-16,03:23:58.000,136,11015129,13405,0,1684207437,13116.619772049999,85.26832034999825,53606.37722424001
2023-05-16,03:23:59.000,136,11015077,13365,0,1684207438,13116.673662529989,85.31766426000104,53606.41215984
2023-05-16,03:24:00.000,136,11015123,13285,0,1684207439,13116.660189909999,85.35290990999783,53606.41215984
2023-05-16,03:24:01.000,136,11015097,13325,0,1684207440,13116.660189909999,85.46569599000213,53606.44010832
2023-05-16,03:24:02.000,136,11015084,12765,0,1684207441,13116.69387145999,85.536187290003,53606.50997952
2023-05-16,03:24:03.000,136,11015096,13085,0,1684207442,13116.687135149994,85.52913816000364,53606.60081208
2023-05-16,03:24:04.000,136,11015109,13205,0,1684207443,13116.700607769999,85.55028555000172,53606.57985072
2023-05-16,03:24:05.000,136,11015034,13085,0,1684207444,13116.707344079994,85.52913816000364,53606.65670904
2023-05-16,03:24:06.000,136,11015112,13485,0,1684207445,13116.666926219994,85.536187290003,53606.740554480006
2023-05-16,03:24:07.000,136,11015115,13205,0,1684207446,13116.606299429994,85.536187290003,53606.6776704
2023-05-16,03:24:08.000,136,11015057,13405,0,1684207447,13116.613035739989,85.60667859000387,53606.740554480006
2023-05-16,03:24:09.000,136,11015098,13165,0,1684207448,13116.619772049999,85.6701207599981,53606.79645144
2023-05-16,03:24:10.000,136,11015113,13205,0,1684207449,13116.639980979999,85.76175945000432,53606.8174128
2023-05-16,03:24:11.000,136,11015078,13205,0,1684207450,13116.599563119998,85.83929988000455,53606.83138704001
2023-05-16,03:24:12.000,136,11015102,13045,0,1684207451,13116.572617879989,85.8815946600007,53606.83138704001
2023-05-16,03:24:13.000,136,11015085,13325,0,1684207452,13116.525463709993,85.93093857000349,53606.908245360006
2023-05-16,03:24:14.000,136,11015106,13205,0,1684207453,13116.532200019989,85.93093857000349,53606.96414232
2023-05-16,03:24:15.000,136,11015117,13085,0,1684207454,13116.545672639993,85.95913509000093,53607.04100064
2023-05-16,03:24:16.000,136,11015102,13405,0,1684207455,13116.478309539998,86.00847900000372,53607.04798776001
2023-05-16,03:24:17.000,136,11015073,13245,0,1684207456,13116.417682749998,86.03667552000115,53607.02003928001
2023-05-16,03:24:18.000,136,11015043,12885,0,1684207457,13116.417682749998,86.08601943000394,53607.054974880004
2023-05-16,03:24:19.000,136,11015093,13125,0,1684207458,13116.444627989993,86.14946159999818,53607.14580744001
2023-05-16,03:24:20.000,136,11015102,13285,0,1684207459,13116.437891679998,86.23405115999776,53607.2017044
2023-05-16,03:24:21.000,136,11015112,13125,0,1684207460,13116.404210129993,86.25519855000312,53607.23664000001
2023-05-16,03:24:22.000,136,11015119,13365,0,1684207461,13116.377264889998,86.31159158999799,53607.222665760004
2023-05-16,03:24:23.000,136,11015123,13125,0,1684207462,13116.336847029997,86.33273898000334,53607.292536960005
2023-05-16,03:24:24.000,136,11015141,13005,0,1684207463,13116.343583339993,86.38208288999886,53607.36240816001
2023-05-16,03:24:25.000,136,11015060,13165,0,1684207464,13116.330110720002,86.39618115000485,53607.38336952001
2023-05-16,03:24:26.000,136,11015096,13325,0,1684207465,13116.289692860002,86.44552506000036,53607.41830512
2023-05-16,03:24:27.000,136,11015109,13165,0,1684207466,13116.222329759992,86.48077071000444,53607.46721496
2023-05-16,03:24:28.000,136,11015104,13285,0,1684207467,13116.235802379997,86.51601636000123,53607.585996
2023-05-16,03:24:29.000,136,11015035,12925,0,1684207468,13116.188648210002,86.53011461999995,53607.57202176001
2023-05-16,03:24:30.000,136,11015087,13285,0,1684207469,13116.154966659997,86.5865076600021,53607.62093160001
2023-05-16,03:24:31.000,136,11015098,13365,0,1684207470,13116.094339869996,86.60060592000082,53607.57202176001
2023-05-16,03:24:32.000,136,11015138,13045,0,1684207471,13116.013504149996,86.61470417999953,53607.60695736
2023-05-16,03:24:33.000,136,11015117,13125,0,1684207472,13115.96634998,86.6851954800004,53607.61394448
2023-05-16,03:24:34.000,136,11015077,13245,0,1684207473,13115.90572319,86.65699896000297,53607.62093160001
2023-05-16,03:24:35.000,136,11015107,13285,0,1684207474,13115.872041639996,86.67109722000168,53607.66984144001
2023-05-16,03:24:36.000,136,11015096,13125,0,1684207475,13115.82488747,86.69224460999976,53607.68381568
2023-05-16,03:24:37.000,136,11015121,13005,0,1684207476,13115.791205919995,86.67814635000104,53607.71875128001
2023-05-16,03:24:38.000,136,11015101,12925,0,1684207477,13115.77773329999,86.70634286999848,53607.80259672
2023-05-16,03:24:39.000,136,11015092,13125,0,1684207478,13115.75752436999,86.67814635000104,53607.795609600005
2023-05-16,03:24:40.000,136,11015125,13245,0,1684207479,13115.65647971999,86.72044113000447,53607.844519440005
2023-05-16,03:24:41.000,136,11015083,13405,0,1684207480,13115.609325549995,86.69929373999912,53607.8305452
2023-05-16,03:24:42.000,136,11015127,13205,0,1684207481,13115.55543506999,86.72044113000447,53607.80958384
2023-05-16,03:24:43.000,136,11015126,12965,0,1684207482,13115.49480827999,86.71339199999784,53607.85849368001
2023-05-16,03:24:44.000,136,11015096,13085,0,1684207483,13115.488071969994,86.73453939000319,53607.92836488
2023-05-16,03:24:45.000,136,11015094,12965,0,1684207484,13115.454390419989,86.74158852000255,53607.9702876
2023-05-16,03:24:46.000,136,11015100,13165,0,1684207485,13115.420708869999,86.75568678000127,53607.95631336001
2023-05-16,03:24:47.000,136,11015165,13165,0,1684207486,13115.353345769989,86.74158852000255,53607.893429280004
2023-05-16,03:24:48.000,136,11015113,13365,0,1684207487,13115.319664219998,86.7979815600047,53607.98426184001
2023-05-16,03:24:49.000,136,11015089,13045,0,1684207488,13115.279246359998,86.7979815600047,53608.0401588
2023-05-16,03:24:50.000,136,11015094,13245,0,1684207489,13115.218619569998,86.7979815600047,53608.01919744
2023-05-16,03:24:51.000,136,11015069,13085,0,1684207490,13115.205146949993,86.84027634000086,53607.98426184001
2023-05-16,03:24:52.000,136,11015111,13245,0,1684207491,13115.164729089993,86.93896415999916,53608.04714592
2023-05-16,03:24:53.000,136,11015116,13325,0,1684207492,13115.151256470002,86.92486590000044,53608.179901200005
2023-05-16,03:24:54.000,136,11015103,13285,0,1684207493,13115.090629680002,86.96716068000387,53608.249772400006
2023-05-16,03:24:55.000,136,11015144,13325,0,1684207494,13115.036739199997,87.00945546000003,53608.228811040004
2023-05-16,03:24:56.000,136,11015089,13405,0,1684207495,13114.928958240002,87.0447011100041,53608.20086256001
2023-05-16,03:24:57.000,136,11015100,13245,0,1684207496,13114.888540380001,87.06584850000218,53608.179901200005
2023-05-16,03:24:58.000,136,11015124,12925,0,1684207497,13114.834649899996,87.12224154000432,53608.20086256001
2023-05-16,03:24:59.000,136,11015113,13245,0,1684207498,13114.814440969996,87.1786345799992,53608.27772088
2023-05-16,03:25:00.000,136,11015092,13285,0,1684207499,13114.753814179996,87.26322413999878,53608.30566936
2023-05-16,03:25:01.000,136,11015091,13405,0,1684207500,13114.713396319996,87.31961718000093,53608.36855344001
2023-05-16,03:25:02.000,136,11015139,13125,0,1684207501,13114.632560599995,87.43945239000459,53608.417463280006
2023-05-16,03:25:03.000,136,11015107,13445,0,1684207502,13114.612351669995,87.4887963000001,53608.40348904
2023-05-16,03:25:04.000,136,11015109,13245,0,1684207503,13114.49783439999,87.51699282000482,53608.40348904
2023-05-16,03:25:05.000,136,11015087,13045,0,1684207504,13114.44394392,87.55928760000097,53608.45938600001
2023-05-16,03:25:06.000,136,11015113,13205,0,1684207505,13114.349635579994,87.61568064000312,53608.417463280006
2023-05-16,03:25:07.000,136,11015056,13285,0,1684207506,13114.31595402999,87.70731933000206,53608.43842464001
2023-05-16,03:25:08.000,136,11015104,13285,0,1684207507,13114.309217719994,87.81305627999973,53608.52925720001
2023-05-16,03:25:09.000,136,11015132,13125,0,1684207508,13114.32269034,87.87649845000124,53608.57117992
2023-05-16,03:25:10.000,136,11015134,13285,0,1684207509,13114.228381999994,88.01043192000361,53608.564192800004
2023-05-16,03:25:11.000,136,11015157,13445,0,1684207510,13114.140809969998,88.0950214800032,53608.57117992
2023-05-16,03:25:12.000,136,11015152,13165,0,1684207511,13114.127337349993,88.15141451999807,53608.60611552001
2023-05-16,03:25:13.000,136,11015131,13285,0,1684207512,13114.113864729989,88.25010234000365,53608.57117992
2023-05-16,03:25:14.000,136,11015092,13245,0,1684207513,13114.046501629993,88.29944624999916,53608.634064000005
2023-05-16,03:25:15.000,136,11015116,13165,0,1684207514,13114.053237939988,88.41928146000282,53608.62707688001
2023-05-16,03:25:16.000,136,11015097,13005,0,1684207515,13113.958929599998,88.51796928000113,53608.64105112
2023-05-16,03:25:17.000,136,11015052,13165,0,1684207516,13113.931984360002,88.58141145000263,53608.682973840005
2023-05-16,03:25:18.000,136,11015114,13245,0,1684207517,13113.931984360002,88.6519027500035,53608.77380640001
2023-05-16,03:25:19.000,136,11015133,12965,0,1684207518,13113.938720669998,88.72944318000373,53608.77380640001
2023-05-16,03:25:20.000,136,11015111,13245,0,1684207519,13113.844412329992,88.77173795999988,53608.86463896001
2023-05-16,03:25:21.000,136,11015067,13285,0,1684207520,13113.851148640002,88.86337664999883,53608.82271624001
2023-05-16,03:25:22.000,136,11015097,13445,0,1684207521,13113.783785539992,88.94091707999905,53608.81572912
2023-05-16,03:25:23.000,136,11015122,12965,0,1684207522,13113.830939710002,89.02550663999864,53608.899574560004
2023-05-16,03:25:24.000,136,11015113,13245,0,1684207523,13113.824203399992,89.11714533000486,53608.97643288
2023-05-16,03:25:25.000,136,11015085,13205,0,1684207524,13113.878093879997,89.22288228000252,53609.00438136
2023-05-16,03:25:26.000,136,11015117,13325,0,1684207525,13113.878093879997,89.30747184000211,53608.99739424
2023-05-16,03:25:27.000,136,11015154,12925,0,1684207526,13113.864621259992,89.37796314000298,53608.95547152
2023-05-16,03:25:28.000,136,11015068,12925,0,1684207527,13113.857884949997,89.42730704999849,53609.067265440004
2023-05-16,03:25:29.000,136,11015098,13285,0,1684207528,13113.891566500002,89.50484747999872,53609.10918816001
2023-05-16,03:25:30.000,136,11015099,13245,0,1684207529,13113.952193290002,89.56828965000022,53609.1231624
2023-05-16,03:25:31.000,136,11015090,13485,0,1684207530,13113.911775430002,89.61763356000301,53609.11617528
2023-05-16,03:25:32.000,136,11015113,13205,0,1684207531,13113.958929599998,89.73041964000004,53609.15809800001
2023-05-16,03:25:33.000,136,11015128,13245,0,1684207532,13114.059974249998,89.77271442000347,53609.26989192
2023-05-16,03:25:34.000,136,11015095,13085,0,1684207533,13114.059974249998,89.82910745999834,53609.34675024001
2023-05-16,03:25:35.000,136,11015129,13165,0,1684207534,13114.073446869988,89.8502548500037,53609.367711599996
2023-05-16,03:25:36.000,136,11015142,13285,0,1684207535,13114.053237939988,89.93484441000328,53609.29784040001
2023-05-16,03:25:37.000,136,11015117,13485,0,1684207536,13114.026292699993,89.95599180000136,53609.367711599996
2023-05-16,03:25:38.000,136,11015113,13085,0,1684207537,13114.039765319998,89.96304093000072,53609.402647200004
2023-05-16,03:25:39.000,136,11015084,13325,0,1684207538,13114.127337349993,89.99123744999815,53609.46553128001
2023-05-16,03:25:40.000,136,11015121,13165,0,1684207539,13114.107128419993,90.02648310000222,53609.535402479996
2023-05-16,03:25:41.000,136,11015095,13245,0,1684207540,13114.107128419993,90.05467961999966,53609.58431232001
2023-05-16,03:25:42.000,136,11015105,13285,0,1684207541,13114.134073659989,90.08287614000437,53609.65418352
2023-05-16,03:25:43.000,136,11015045,13125,0,1684207542,13114.167755209994,90.06877787999838,53609.689119120005
2023-05-16,03:25:44.000,136,11015119,12765,0,1684207543,13114.194700449989,90.10402353000245,53609.758990320006
2023-05-16,03:25:45.000,136,11015116,12925,0,1684207544,13114.214909379989,90.11812179000117,53609.7869388
2023-05-16,03:25:46.000,136,11015095,13325,0,1684207545,13114.201436759999,90.10402353000245,53609.75200320001
2023-05-16,03:25:47.000,136,11015117,13245,0,1684207546,13114.194700449989,90.11107266000181,53609.83584864
2023-05-16,03:25:48.000,136,11015096,12965,0,1684207547,13114.208173069994,90.13222004999989,53609.856810000005
2023-05-16,03:25:49.000,136,11015097,13285,0,1684207548,13114.282272479999,90.12517092000053,53609.96860392001
2023-05-16,03:25:50.000,136,11015110,13365,0,1684207549,13114.29574509999,90.09697440000309,53610.01052664
2023-05-16,03:25:51.000,136,11015125,13445,0,1684207550,13114.302481409999,90.04058136000094,53610.024500880005
2023-05-16,03:25:52.000,136,11015090,13045,0,1684207551,13114.268799859994,90.08992527000373,53610.04546224001
2023-05-16,03:25:53.000,136,11015094,13365,0,1684207552,13114.42373499,90.09697440000309,53610.08738496001
2023-05-16,03:25:54.000,136,11015100,13365,0,1684207553,13114.48436178,90.07582700999774,53610.19917888
2023-05-16,03:25:55.000,136,11015087,13125,0,1684207554,13114.49783439999,90.08287614000437,53610.25507584001
2023-05-16,03:25:56.000,136,11015107,13085,0,1684207555,13114.50457071,90.09697440000309,53610.310972800005
2023-05-16,03:25:57.000,136,11015089,13405,0,1684207556,13114.54498857,90.06877787999838,53610.32494704
2023-05-16,03:25:58.000,136,11015084,13325,0,1684207557,13114.55846118999,90.07582700999774,53610.408792480004
2023-05-16,03:25:59.000,136,11015103,12965,0,1684207558,13114.55846118999,90.05467961999966,53610.39481824
2023-05-16,03:26:00.000,136,11015109,13325,0,1684207559,13114.52477964,90.06172874999902,53610.4856508
2023-05-16,03:26:01.000,136,11015098,13405,0,1684207560,13114.511307019995,90.05467961999966,53610.49263792
2023-05-16,03:26:02.000,136,11015168,12925,0,1684207561,13114.50457071,90.06172874999902,53610.49962504001
2023-05-16,03:26:03.000,136,11015115,13285,0,1684207562,13114.551724879995,90.07582700999774,53610.63238032
2023-05-16,03:26:04.000,136,11015113,13045,0,1684207563,13114.50457071,90.06877787999838,53610.67430304
2023-05-16,03:26:05.000,136,11015128,13205,0,1684207564,13114.52477964,90.12517092000053,53610.73718712001
2023-05-16,03:26:06.000,136,11015020,13285,0,1684207565,13114.50457071,90.13926917999925,53610.814045440005
2023-05-16,03:26:07.000,136,11015079,13005,0,1684207566,13114.44394392,90.17451483000332,53610.80705832001
2023-05-16,03:26:08.000,136,11015064,12965,0,1684207567,13114.43720760999,90.23795700000483,53610.862955280005
2023-05-16,03:26:09.000,136,11015090,13045,0,1684207568,13114.34289927,90.28730091000034,53610.90487800001
2023-05-16,03:26:10.000,136,11015112,13245,0,1684207569,13114.33616295999,90.35074308000185,53610.96077496
2023-05-16,03:26:11.000,136,11015117,13165,0,1684207570,13114.25532723999,90.42123438000272,53610.99571056
2023-05-16,03:26:12.000,136,11015102,13245,0,1684207571,13114.235118309989,90.49877481000294,53611.07256888001
2023-05-16,03:26:13.000,136,11015078,13325,0,1684207572,13114.241854619999,90.59746263000125,53611.17737568
2023-05-16,03:26:14.000,136,11015112,12965,0,1684207573,13114.187964139994,90.6538556700034,53611.19134992001
2023-05-16,03:26:15.000,136,11015046,12925,0,1684207574,13114.127337349993,90.74549436000234,53611.30314384
2023-05-16,03:26:16.000,136,11015070,13325,0,1684207575,13114.100392109998,90.82303479000257,53611.22628552
2023-05-16,03:26:17.000,136,11015105,13165,0,1684207576,13113.965665909993,90.9499191299983,53611.212311279996
2023-05-16,03:26:18.000,136,11015098,13325,0,1684207577,13113.952193290002,91.04860695000389,53611.268208240006
2023-05-16,03:26:19.000,136,11015076,13085,0,1684207578,13113.905039119993,91.18254041999899,53611.35904080001
2023-05-16,03:26:20.000,136,11015119,13085,0,1684207579,13113.905039119993,91.27417910999793,53611.435899120006
2023-05-16,03:26:21.000,136,11015095,13285,0,1684207580,13113.817467089997,91.41516170999967,53611.52673168001
2023-05-16,03:26:22.000,136,11015101,13045,0,1684207581,13113.729895060002,91.5208986600046,53611.55468016001
2023-05-16,03:26:23.000,136,11015134,13445,0,1684207582,13113.709686130002,91.61253735000355,53611.603590000006
2023-05-16,03:26:24.000,136,11015109,13045,0,1684207583,13113.676004579997,91.72532343000057,53611.65948696
2023-05-16,03:26:25.000,136,11015089,13245,0,1684207584,13113.615377789996,91.85925690000295,53611.7083968
2023-05-16,03:26:26.000,136,11015087,13245,0,1684207585,13113.595168859996,91.97204297999997,53611.701409680005
2023-05-16,03:26:27.000,136,11015098,13445,0,1684207586,13113.514333139996,92.07777993000491,53611.771280880006
2023-05-16,03:26:28.000,136,11015085,13445,0,1684207587,13113.514333139996,92.19761514000129,53611.90403616
2023-05-16,03:26:29.000,136,11015133,13285,0,1684207588,13113.561487309991,92.31745034999767,53612.00185584
2023-05-16,03:26:30.000,136,11015104,13165,0,1684207589,13113.52780576,92.38794164999854,53612.06473992
2023-05-16,03:26:31.000,136,11015101,13365,0,1684207590,13113.42676111,92.47958034000476,53612.00884296001
2023-05-16,03:26:32.000,136,11015108,13125,0,1684207591,13113.42002479999,92.59236642000178,53612.04377856
2023-05-16,03:26:33.000,136,11015101,13205,0,1684207592,13113.40655218,92.66990685000201,53612.11364976
2023-05-16,03:26:34.000,136,11015087,13165,0,1684207593,13113.40655218,92.81088945000374,53612.16954672
2023-05-16,03:26:35.000,136,11015115,13485,0,1684207594,13113.35939800999,92.95892118000484,53612.2324308
2023-05-16,03:26:36.000,136,11015119,13245,0,1684207595,13113.35939800999,93.05055987000378,53612.26037928
2023-05-16,03:26:37.000,136,11015108,13165,0,1684207596,13113.32571646,93.12105117000465,53612.33025048
2023-05-16,03:26:38.000,136,11015110,13045,0,1684207597,13113.38634325,93.22678812000231,53612.372173200005
2023-05-16,03:26:39.000,136,11015092,13405,0,1684207598,13113.35939800999,93.32547594000062,53612.38614744
2023-05-16,03:26:40.000,136,11015103,13285,0,1684207599,13113.352661699995,93.43826202000491,53612.37916032
2023-05-16,03:26:41.000,136,11015132,13085,0,1684207600,13113.27856228999,93.51580244999786,53612.442044400006
2023-05-16,03:26:42.000,136,11015095,13085,0,1684207601,13113.30550753,93.58629374999873,53612.44903152
2023-05-16,03:26:43.000,136,11015076,12925,0,1684207602,13113.36613432,93.69203070000367,53612.56082544001
2023-05-16,03:26:44.000,136,11015111,13085,0,1684207603,13113.433497419996,93.79071852000197,53612.637683760004
2023-05-16,03:26:45.000,136,11015117,13005,0,1684207604,13113.44023372999,93.88235721000092,53612.70056784001
2023-05-16,03:26:46.000,136,11015118,13325,0,1684207605,13113.453706349996,93.95284851000179,53612.74249056
2023-05-16,03:26:47.000,136,11015073,12805,0,1684207606,13113.40655218,94.08678198000416,53612.74947768001
2023-05-16,03:26:48.000,136,11015126,13445,0,1684207607,13113.413288489995,94.15727327999775,53612.756464800004
2023-05-16,03:26:49.000,136,11015144,13285,0,1684207608,13113.48065158999,94.22776457999862,53612.88223296
2023-05-16,03:26:50.000,136,11015082,13245,0,1684207609,13113.500860519991,94.29120675000013,53612.79838752001
2023-05-16,03:26:51.000,136,11015084,13085,0,1684207610,13113.494124209996,94.35464892000164,53612.88223296
2023-05-16,03:26:52.000,136,11015094,12925,0,1684207611,13113.561487309991,94.38989456999843,53612.89620720001
2023-05-16,03:26:53.000,136,11015113,13205,0,1684207612,13113.601905169991,94.4251402200025,53612.95210416
2023-05-16,03:26:54.000,136,11015125,13165,0,1684207613,13113.682740889992,94.38989456999843,53613.05691096
2023-05-16,03:26:55.000,136,11015127,13045,0,1684207614,13113.729895060002,94.41809109000314,53613.09883368
2023-05-16,03:26:56.000,136,11015172,13405,0,1684207615,13113.770312920002,94.4251402200025,53613.12678216
2023-05-16,03:26:57.000,136,11015114,13205,0,1684207616,13113.790521850002,94.49563152000337,53613.15473064001
2023-05-16,03:26:58.000,136,11015092,13325,0,1684207617,13113.864621259992,94.51677891000145,53613.19665336
2023-05-16,03:26:59.000,136,11015138,13245,0,1684207618,13113.972402220003,94.50268065000273,53613.308447280004
2023-05-16,03:27:00.000,136,11015131,13565,0,1684207619,13114.033029009988,94.54497542999889,53613.30146016001
2023-05-16,03:27:01.000,136,11015111,13085,0,1684207620,13114.053237939988,94.55202455999824,53613.329408640006
2023-05-16,03:27:02.000,136,11015094,13285,0,1684207621,13114.100392109998,94.53087717000017,53613.378318480005
2023-05-16,03:27:03.000,136,11015116,13245,0,1684207622,13114.161018899998,94.58022108000296,53613.44120256001
2023-05-16,03:27:04.000,136,11015109,13445,0,1684207623,13114.147546279994,94.56612282000424,53613.4551768
2023-05-16,03:27:05.000,136,11015110,13245,0,1684207624,13114.174491519989,94.5731719500036,53613.50408664
2023-05-16,03:27:06.000,136,11015097,13245,0,1684207625,13114.194700449989,94.5731719500036,53613.46216392
2023-05-16,03:27:07.000,136,11015103,13125,0,1684207626,13114.241854619999,94.55202455999824,53613.51806088001
2023-05-16,03:27:08.000,136,11015122,13365,0,1684207627,13114.32269034,94.55907369000488,53613.58793208001
2023-05-16,03:27:09.000,136,11015147,13325,0,1684207628,13114.32269034,94.53087717000017,53613.60190632
2023-05-16,03:27:10.000,136,11015133,13285,0,1684207629,13114.369844509994,94.55907369000488,53613.594919200004
2023-05-16,03:27:11.000,136,11015124,13245,0,1684207630,13114.41699867999,94.58022108000296,53613.73466160001
2023-05-16,03:27:12.000,136,11015126,13085,0,1684207631,13114.48436178,94.5731719500036,53613.713700240005
2023-05-16,03:27:13.000,136,11015077,13325,0,1684207632,13114.48436178,94.58022108000296,53613.713700240005
2023-05-16,03:27:14.000,136,11015104,13165,0,1684207633,13114.470889159995,94.5731719500036,53613.762610080004
2023-05-16,03:27:15.000,136,11015113,13405,0,1684207634,13114.51804332999,94.5731719500036,53613.85344264001
2023-05-16,03:27:16.000,136,11015112,13325,0,1684207635,13114.48436178,94.62956498999847,53613.86741688
2023-05-16,03:27:17.000,136,11015141,13285,0,1684207636,13114.45741653999,94.63661411999783,53613.94427520001
2023-05-16,03:27:18.000,136,11015139,13445,0,1684207637,13114.48436178,94.60136847000103,53614.04209488001
2023-05-16,03:27:19.000,136,11015147,13205,0,1684207638,13114.49783439999,94.62956498999847,53614.07703048
2023-05-16,03:27:20.000,136,11015106,13085,0,1684207639,13114.45741653999,94.62956498999847,53614.07703048
2023-05-16,03:27:21.000,136,11015084,13565,0,1684207640,13114.38331713,94.6084176000004,53614.04209488001
2023-05-16,03:27:22.000,136,11015073,12925,0,1684207641,13114.35637188999,94.64366325000447,53614.07004336001
2023-05-16,03:27:23.000,136,11015093,13085,0,1684207642,13114.32269034,94.62956498999847,53614.16087592001
2023-05-16,03:27:24.000,136,11015105,13325,0,1684207643,13114.349635579994,94.6718597700019,53614.20279864
2023-05-16,03:27:25.000,136,11015117,13205,0,1684207644,13114.329426649994,94.68595803000062,53614.27266984
2023-05-16,03:27:26.000,136,11015148,13405,0,1684207645,13114.329426649994,94.70005628999934,53614.314592560004
2023-05-16,03:27:27.000,136,11015114,13005,0,1684207646,13114.25532723999,94.74235107000277,53614.22376
2023-05-16,03:27:28.000,136,11015144,13405,0,1684207647,13114.235118309989,94.79874410999764,53614.27266984
2023-05-16,03:27:29.000,136,11015105,12925,0,1684207648,13114.187964139994,94.81284237000364,53614.27965696001
2023-05-16,03:27:30.000,136,11015131,13245,0,1684207649,13114.194700449989,94.86218627999915,53614.32856680001
2023-05-16,03:27:31.000,136,11015121,12965,0,1684207650,13114.120601039998,94.91153019000194,53614.27965696001
2023-05-16,03:27:32.000,136,11015122,13085,0,1684207651,13114.113864729989,94.94677583999874,53614.335553920006
2023-05-16,03:27:33.000,136,11015105,12965,0,1684207652,13114.120601039998,94.97497236000345,53614.454334960006
2023-05-16,03:27:34.000,136,11015115,13045,0,1684207653,13114.120601039998,95.00316888000089,53614.4683092
2023-05-16,03:27:35.000,136,11015119,12965,0,1684207654,13114.080183179998,95.0666110500024,53614.44036072
2023-05-16,03:27:36.000,136,11015100,13245,0,1684207655,13114.066710559993,95.14415148000262,53614.49625768001
2023-05-16,03:27:37.000,136,11015095,13245,0,1684207656,13114.053237939988,95.17234800000006,53614.4683092
2023-05-16,03:27:38.000,136,11015116,13085,0,1684207657,13114.053237939988,95.17939712999942,53614.47529632001
2023-05-16,03:27:39.000,136,11015093,13245,0,1684207658,13114.059974249998,95.24283930000092,53614.58010312
2023-05-16,03:27:40.000,136,11015117,13205,0,1684207659,13114.107128419993,95.31333060000179,53614.63600008
2023-05-16,03:27:41.000,136,11015086,13085,0,1684207660,13114.093655799988,95.39792016000138,53614.6080516
2023-05-16,03:27:42.000,136,11015130,13125,0,1684207661,13114.107128419993,95.44021494000481,53614.6080516
2023-05-16,03:27:43.000,136,11015150,13325,0,1684207662,13114.080183179998,95.5107062399984,53614.65696144
2023-05-16,03:27:44.000,136,11015114,13045,0,1684207663,13114.066710559993,95.55300102000183,53614.670935680006
2023-05-16,03:27:45.000,136,11015132,13205,0,1684207664,13114.066710559993,95.65873796999949,53614.71285840001
2023-05-16,03:27:46.000,136,11015089,13565,0,1684207665,13114.026292699993,95.722180140001,53614.6779228
2023-05-16,03:27:47.000,136,11015113,13285,0,1684207666,13114.033029009988,95.75037665999844,53614.70587128
2023-05-16,03:27:48.000,136,11015125,13085,0,1684207667,13114.093655799988,95.82791708999866,53614.747794
2023-05-16,03:27:49.000,136,11015117,13205,0,1684207668,13114.026292699993,95.88431013000081,53614.789716720006
2023-05-16,03:27:50.000,136,11015133,13205,0,1684207669,13114.073446869988,95.94775230000232,53614.838626560006
2023-05-16,03:27:51.000,136,11015132,13005,0,1684207670,13114.026292699993,96.06053837999934,53614.887536400005
2023-05-16,03:27:52.000,136,11015109,13245,0,1684207671,13113.938720669998,96.180373590003,53614.77574248
2023-05-16,03:27:53.000,136,11015057,13365,0,1684207672,13113.918511739997,96.22971749999851,53614.8526008
2023-05-16,03:27:54.000,136,11015055,13365,0,1684207673,13113.931984360002,96.30020879999938,53614.922472
2023-05-16,03:27:55.000,136,11015106,13285,0,1684207674,13113.898302809997,96.3284053200041,53614.957407600006
2023-05-16,03:27:56.000,136,11015132,13045,0,1684207675,13113.810730780002,96.38479835999897,53614.89452352
2023-05-16,03:27:57.000,136,11015092,13205,0,1684207676,13113.790521850002,96.44824053000048,53614.8526008
2023-05-16,03:27:58.000,136,11015099,13005,0,1684207677,13113.797258159997,96.4623387899992,53614.96439472
2023-05-16,03:27:59.000,136,11015148,13285,0,1684207678,13113.803994469992,96.5257809600007,53614.97836896001
2023-05-16,03:28:00.000,136,11015078,13125,0,1684207679,13113.750103990002,96.58217400000285,53614.92945912001
2023-05-16,03:28:01.000,136,11015100,13365,0,1684207680,13113.682740889992,96.65971443000308,53614.94343336
2023-05-16,03:28:02.000,136,11015103,13005,0,1684207681,13113.635586719996,96.75135312000202,53614.922472
2023-05-16,03:28:03.000,136,11015124,13165,0,1684207682,13113.655795649996,96.76545138000074,53614.97138184
2023-05-16,03:28:04.000,136,11015067,13205,0,1684207683,13113.601905169991,96.84299181000097,53614.97138184
2023-05-16,03:28:05.000,136,11015111,13125,0,1684207684,13113.595168859996,96.89233572000376,53614.922472
2023-05-16,03:28:06.000,136,11015114,13245,0,1684207685,13113.561487309991,96.8852865900044,53614.985356080004
2023-05-16,03:28:07.000,136,11015148,13045,0,1684207686,13113.4873879,96.96282702000462,53614.92945912001
2023-05-16,03:28:08.000,136,11015078,13445,0,1684207687,13113.514333139996,96.99102354000206,53614.94343336
2023-05-16,03:28:09.000,136,11015132,12965,0,1684207688,13113.46044265999,97.02626918999886,53614.936446240004
2023-05-16,03:28:10.000,136,11015077,13085,0,1684207689,13113.393079559995,97.04036745000485,53614.922472
2023-05-16,03:28:11.000,136,11015111,13005,0,1684207690,13113.31898014999,97.07561310000165,53614.90151064
2023-05-16,03:28:12.000,136,11015105,13005,0,1684207691,13113.271825979995,97.16725179000059,53614.88054928001
2023-05-16,03:28:13.000,136,11015102,13285,0,1684207692,13113.26508967,97.22364483000274,53614.887536400005
2023-05-16,03:28:14.000,136,11015128,13085,0,1684207693,13113.231408119995,97.22364483000274,53614.94343336
2023-05-16,03:28:15.000,136,11015131,13165,0,1684207694,13113.211199189995,97.28708700000425,53614.96439472
2023-05-16,03:28:16.000,136,11015105,13405,0,1684207695,13113.15730870999,97.35052916999848,53614.95042048001
2023-05-16,03:28:17.000,136,11015119,13285,0,1684207696,13113.063000369999,97.37167656000383,53614.90151064
2023-05-16,03:28:18.000,136,11015096,13365,0,1684207697,13112.982164649999,97.43511872999807,53614.84561368
2023-05-16,03:28:19.000,136,11015102,13205,0,1684207698,13112.941746789998,97.45626612000342,53614.838626560006
2023-05-16,03:28:20.000,136,11015144,13045,0,1684207699,13112.955219409989,97.540855680003,53614.90849776001
2023-05-16,03:28:21.000,136,11015111,13285,0,1684207700,13112.914801549989,97.5761013299998,53614.957407600006
2023-05-16,03:28:22.000,136,11015085,13165,0,1684207701,13112.867647379993,97.6888874100041,53614.957407600006
2023-05-16,03:28:23.000,136,11015113,13165,0,1684207702,13112.786811659993,97.7241330600009,53614.87356216
2023-05-16,03:28:24.000,136,11015115,13285,0,1684207703,13112.726184869993,97.79462436000176,53614.89452352
2023-05-16,03:28:25.000,136,11015162,13365,0,1684207704,13112.685767009993,97.8228208799992,53614.922472
2023-05-16,03:28:26.000,136,11015104,13085,0,1684207705,13112.510622950002,97.92150870000478,53614.83163944001
2023-05-16,03:28:27.000,136,11015113,13085,0,1684207706,13112.476941399997,97.97085261000029,53614.82465232
2023-05-16,03:28:28.000,136,11015085,13445,0,1684207707,13112.470205090001,98.05544216999988,53614.84561368
2023-05-16,03:28:29.000,136,11015101,12965,0,1684207708,13112.369160440001,98.11183521000203,53614.87356216
2023-05-16,03:28:30.000,136,11015131,13165,0,1684207709,13112.274852099996,98.28806346000056,53614.77574248
2023-05-16,03:28:31.000,136,11015084,12965,0,1684207710,13112.18728007,98.32330911000463,53614.75478112
2023-05-16,03:28:32.000,136,11015140,13205,0,1684207711,13112.12665328,98.45019345000037,53614.768755360004
2023-05-16,03:28:33.000,136,11015090,13285,0,1684207712,13112.01887231999,98.53478300999996,53614.75478112
2023-05-16,03:28:34.000,136,11015062,13285,0,1684207713,13111.911091359994,98.61937256999954,53614.70587128
2023-05-16,03:28:35.000,136,11015092,13125,0,1684207714,13111.890882429994,98.67576561000169,53614.76176824001
2023-05-16,03:28:36.000,136,11015084,13005,0,1684207715,13111.803310399999,98.78150255999935,53614.670935680006
2023-05-16,03:28:37.000,136,11015118,13085,0,1684207716,13111.756156229989,98.8378956000015,53614.73381976
2023-05-16,03:28:38.000,136,11015104,13445,0,1684207717,13111.722474679998,98.89428864000365,53614.69189704001
2023-05-16,03:28:39.000,136,11015113,13205,0,1684207718,13111.655111579988,98.99297646000196,53614.68490992
2023-05-16,03:28:40.000,136,11015114,13285,0,1684207719,13111.607957409993,99.0846151500009,53614.65696144
2023-05-16,03:28:41.000,136,11015101,13125,0,1684207720,13111.493440140002,99.13395906000369,53614.622025840006
2023-05-16,03:28:42.000,136,11015130,12925,0,1684207721,13111.513649070002,99.23969601000135,53614.670935680006
2023-05-16,03:28:43.000,136,11015108,13325,0,1684207722,13111.426077039992,99.33838382999966,53614.52420616001
2023-05-16,03:28:44.000,136,11015136,13285,0,1684207723,13111.412604420002,99.4300225199986,53614.57311600001
2023-05-16,03:28:45.000,136,11015093,13165,0,1684207724,13111.412604420002,99.45821904000331,53614.65696144
2023-05-16,03:28:46.000,136,11015125,13285,0,1684207725,13111.365450249992,99.54985773000226,53614.6080516
2023-05-16,03:28:47.000,136,11015151,13165,0,1684207726,13111.298087149997,99.59215250999841,53614.53119328
2023-05-16,03:28:48.000,136,11015134,13285,0,1684207727,13111.237460359996,99.64854555000056,53614.55914176
2023-05-16,03:28:49.000,136,11015114,13005,0,1684207728,13111.264405599992,99.72608598000079,53614.57311600001
2023-05-16,03:28:50.000,136,11015167,13245,0,1684207729,13111.183569879991,99.7895281500023,53614.482283440004
2023-05-16,03:28:51.000,136,11015096,13285,0,1684207730,13111.190306190001,99.88116684000124,53614.55914176
2023-05-16,03:28:52.000,136,11015128,13365,0,1684207731,13111.183569879991,100.01510031000362,53614.52420616001
2023-05-16,03:28:53.000,136,11015145,13285,0,1684207732,13111.075788919996,100.10673900000256,53614.51023192
2023-05-16,03:28:54.000,136,11015079,13565,0,1684207733,13111.04884368,100.21247595000023,53614.454334960006
2023-05-16,03:28:55.000,136,11015097,13165,0,1684207734,13111.062316299991,100.31116376999853,53614.47529632001
2023-05-16,03:28:56.000,136,11015113,13445,0,1684207735,13110.98148057999,100.40985159000411,53614.454334960006
2023-05-16,03:28:57.000,136,11015134,13125,0,1684207736,13110.94779903,100.51558854000177,53614.433373600004
2023-05-16,03:28:58.000,136,11015114,12965,0,1684207737,13110.88717224,100.58607984000264,53614.41241224
2023-05-16,03:28:59.000,136,11015084,13205,0,1684207738,13110.86696331,100.69886591999966,53614.482283440004
2023-05-16,03:29:00.000,136,11015125,13365,0,1684207739,13110.853490689995,100.8046028700046,53614.4683092
2023-05-16,03:29:01.000,136,11015128,13445,0,1684207740,13110.81980913999,100.88214330000483,53614.41939936
2023-05-16,03:29:02.000,136,11015096,13085,0,1684207741,13110.74570973,100.98083112000313,53614.384463760005
2023-05-16,03:29:03.000,136,11015155,13125,0,1684207742,13110.68508294,101.0865680700008,53614.286644080006
2023-05-16,03:29:04.000,136,11015141,12965,0,1684207743,13110.73897341999,101.13591198000358,53614.35651528001
2023-05-16,03:29:05.000,136,11015139,13365,0,1684207744,13110.71876448999,101.22755067000253,53614.32157968
2023-05-16,03:29:06.000,136,11015112,13205,0,1684207745,13110.671610319994,101.32623849000083,53614.265682720004
2023-05-16,03:29:07.000,136,11015120,13205,0,1684207746,13110.71876448999,101.40377892000106,53614.22376
2023-05-16,03:29:08.000,136,11015135,13245,0,1684207747,13110.671610319994,101.52361413000472,53614.20978576001
2023-05-16,03:29:09.000,136,11015091,13365,0,1684207748,13110.712028179994,101.58000716999959,53614.27266984
2023-05-16,03:29:10.000,136,11015120,13125,0,1684207749,13110.712028179994,101.72098977000132,53614.24472136
2023-05-16,03:29:11.000,136,11015155,12925,0,1684207750,13110.712028179994,101.78443194000283,53614.23773424001
2023-05-16,03:29:12.000,136,11015140,13125,0,1684207751,13110.65813769999,101.84787411000434,53614.22376
2023-05-16,03:29:13.000,136,11015127,13445,0,1684207752,13110.590774599994,101.9888567099988,53614.12594032
2023-05-16,03:29:14.000,136,11015109,13085,0,1684207753,13110.610983529994,102.03820062000159,53614.06305624
2023-05-16,03:29:15.000,136,11015149,13245,0,1684207754,13110.671610319994,102.12279018000118,53614.10497896
2023-05-16,03:29:16.000,136,11015079,13205,0,1684207755,13110.63792876999,102.20737974000076,53614.06305624
2023-05-16,03:29:17.000,136,11015124,13165,0,1684207756,13110.67834662999,102.27787104000163,53614.097991840004
2023-05-16,03:29:18.000,136,11015112,13125,0,1684207757,13110.7255008,102.38360798999929,53614.07004336001
2023-05-16,03:29:19.000,136,11015105,13125,0,1684207758,13110.70529187,102.4470501600008,53614.0141464
2023-05-16,03:29:20.000,136,11015124,13285,0,1684207759,13110.732237109994,102.53868884999974,53614.05606912
2023-05-16,03:29:21.000,136,11015133,12965,0,1684207760,13110.69855555999,102.58098363000317,53613.95824944
2023-05-16,03:29:22.000,136,11015110,13045,0,1684207761,13110.68508294,102.70786796999892,53613.94427520001
2023-05-16,03:29:23.000,136,11015101,13285,0,1684207762,13110.712028179994,102.79950665999786,53614.000172160006
2023-05-16,03:29:24.000,136,11015066,13285,0,1684207763,13110.67834662999,102.86294882999937,53613.93728808
2023-05-16,03:29:25.000,136,11015126,13125,0,1684207764,13110.71876448999,102.93344013000024,53613.98619792
2023-05-16,03:29:26.000,136,11015079,13245,0,1684207765,13110.71876448999,103.01802968999982,53613.91632672
2023-05-16,03:29:27.000,136,11015112,13205,0,1684207766,13110.68508294,103.10966837999877,53613.79754568
2023-05-16,03:29:28.000,136,11015101,13365,0,1684207767,13110.68508294,103.14491403000284,53613.8394684
2023-05-16,03:29:29.000,136,11015132,13285,0,1684207768,13110.691819249994,103.2154053300037,53613.81850704
2023-05-16,03:29:30.000,136,11015098,13325,0,1684207769,13110.67834662999,103.29294576000393,53613.783571440006
2023-05-16,03:29:31.000,136,11015110,13285,0,1684207770,13110.61771983999,103.42687922999903,53613.67177752
2023-05-16,03:29:32.000,136,11015106,13125,0,1684207771,13110.65813769999,103.4973705299999,53613.67876464
2023-05-16,03:29:33.000,136,11015077,13405,0,1684207772,13110.70529187,103.53966531000333,53613.72068736
2023-05-16,03:29:34.000,136,11015081,13285,0,1684207773,13110.516675189989,103.64540226000099,53613.57395784
2023-05-16,03:29:35.000,136,11015105,13165,0,1684207774,13110.456048399989,103.68769704000442,53613.4551768
2023-05-16,03:29:36.000,136,11015118,13525,0,1684207775,13110.550356739994,103.75113920999866,53613.55299648
2023-05-16,03:29:37.000,136,11015097,13165,0,1684207776,13110.530147809994,103.81458138000016,53613.53902224001
2023-05-16,03:29:38.000,136,11015076,13365,0,1684207777,13110.536884119989,103.86392529000295,53613.51806088001
2023-05-16,03:29:39.000,136,11015137,13285,0,1684207778,13110.449312089993,103.92736746000446,53613.46216392
2023-05-16,03:29:40.000,136,11015089,13245,0,1684207779,13110.456048399989,104.0190061500034,53613.37133136001
2023-05-16,03:29:41.000,136,11015083,13245,0,1684207780,13110.361740059998,104.07539918999828,53613.378318480005
2023-05-16,03:29:42.000,136,11015083,13365,0,1684207781,13110.415630539988,104.13884135999979,53613.35037000001
2023-05-16,03:29:43.000,136,11015065,13165,0,1684207782,13110.321322199998,104.25162744000409,53613.27351168001
2023-05-16,03:29:44.000,136,11015116,13245,0,1684207783,13110.274168030002,104.33621700000367,53613.20364048001
2023-05-16,03:29:45.000,136,11015101,13285,0,1684207784,13110.247222789993,104.36441352000111,53613.175692
2023-05-16,03:29:46.000,136,11015091,13165,0,1684207785,13110.186595999992,104.42080656000326,53613.06389808001
2023-05-16,03:29:47.000,136,11015100,13365,0,1684207786,13110.139441829997,104.46310133999941,53613.11979504
2023-05-16,03:29:48.000,136,11015133,13365,0,1684207787,13110.146178139992,104.54064176999964,53613.13376928001
2023-05-16,03:29:49.000,136,11015146,13445,0,1684207788,13110.119232899997,104.61818219999986,53613.001014
2023-05-16,03:29:50.000,136,11015121,13285,0,1684207789,13110.125969209992,104.63932958999794,53612.95909128
2023-05-16,03:29:51.000,136,11015140,13365,0,1684207790,13110.058606109997,104.73096828000416,53612.89620720001
2023-05-16,03:29:52.000,136,11015096,13245,0,1684207791,13110.051869800001,104.82965610000247,53612.88922008
2023-05-16,03:29:53.000,136,11015112,13205,0,1684207792,13110.011451940001,104.91424566000205,53612.86825872001
2023-05-16,03:29:54.000,136,11015129,13005,0,1684207793,13110.011451940001,104.94244217999949,53612.78441328
2023-05-16,03:29:55.000,136,11015087,12925,0,1684207794,13109.997979319996,105.06227739000315,53612.7914004
2023-05-16,03:29:56.000,136,11015142,13245,0,1684207795,13109.944088839991,105.11867042999802,53612.72851632001
2023-05-16,03:29:57.000,136,11015147,13245,0,1684207796,13109.86998943,105.2173582500036,53612.67960648001
2023-05-16,03:29:58.000,136,11015131,12925,0,1684207797,13109.883462049991,105.25965302999975,53612.7215292
2023-05-16,03:29:59.000,136,11015154,13405,0,1684207798,13109.856516809996,105.30194781000318,53612.637683760004
2023-05-16,03:30:00.000,136,11015094,13285,0,1684207799,13109.795890019996,105.39358650000213,53612.55383832
2023-05-16,03:30:01.000,136,11015097,13205,0,1684207800,13109.72852692,105.49227432000043,53612.52588984
2023-05-16,03:30:02.000,136,11015124,13285,0,1684207801,13109.694845369995,105.55571649000194,53612.45601864
2023-05-16,03:30:03.000,136,11015124,13245,0,1684207802,13109.68137274999,105.58391300999938,53612.52588984
2023-05-16,03:30:04.000,136,11015088,13205,0,1684207803,13109.654427509995,105.6614534399996,53612.43505728001
2023-05-16,03:30:05.000,136,11015091,13525,0,1684207804,13109.60727334,105.76719039000454,53612.36518608001
2023-05-16,03:30:06.000,136,11015095,13285,0,1684207805,13109.593800719995,105.85882908000349,53612.29531488001
2023-05-16,03:30:07.000,136,11015113,12925,0,1684207806,13109.49949237999,105.90112385999964,53612.21845656
2023-05-16,03:30:08.000,136,11015112,13045,0,1684207807,13109.49949237999,105.97866428999987,53612.155572480006
2023-05-16,03:30:09.000,136,11015091,13245,0,1684207808,13109.41865665999,106.08440124000481,53612.134611120004
2023-05-16,03:30:10.000,136,11015108,13245,0,1684207809,13109.405184039999,106.1689908000044,53612.106662640006
2023-05-16,03:30:11.000,136,11015099,13125,0,1684207810,13109.331084629994,106.22538383999927,53612.085701280004
2023-05-16,03:30:12.000,136,11015135,13285,0,1684207811,13109.317612009989,106.27472775000206,53611.98089448001
2023-05-16,03:30:13.000,136,11015134,13085,0,1684207812,13109.290666769994,106.3311207900042,53611.95993312001
2023-05-16,03:30:14.000,136,11015081,13285,0,1684207813,13109.297403079989,106.4016120899978,53611.89006192001
2023-05-16,03:30:15.000,136,11015117,13325,0,1684207814,13109.250248909993,106.45095600000059,53611.86211344001
2023-05-16,03:30:16.000,136,11015100,13285,0,1684207815,13109.176149499988,106.54964381999889,53611.73634528
2023-05-16,03:30:17.000,136,11015105,13245,0,1684207816,13109.142467949998,106.6130859900004,53611.72935816
2023-05-16,03:30:18.000,136,11015151,13285,0,1684207817,13109.176149499988,106.68357729000127,53611.6385256
2023-05-16,03:30:19.000,136,11015118,13085,0,1684207818,13109.176149499988,106.7611177200015,53611.68044832
2023-05-16,03:30:20.000,136,11015099,13245,0,1684207819,13109.176149499988,106.83160902000236,53611.61756424
2023-05-16,03:30:21.000,136,11015104,13365,0,1684207820,13109.128995329993,106.88800206000451,53611.55468016001
2023-05-16,03:30:22.000,136,11015135,13125,0,1684207821,13109.162676879998,106.98668988000281,53611.55468016001
2023-05-16,03:30:23.000,136,11015096,13365,0,1684207822,13109.122259019998,107.00783727000089,53611.533718800005
2023-05-16,03:30:24.000,136,11015109,13125,0,1684207823,13109.122259019998,107.06423031000304,53611.42891200001
2023-05-16,03:30:25.000,136,11015106,13245,0,1684207824,13109.081841159998,107.14177074000327,53611.37301504
2023-05-16,03:30:26.000,136,11015100,13205,0,1684207825,13109.041423299997,107.23340943000221,53611.317118080005
2023-05-16,03:30:27.000,136,11015075,13165,0,1684207826,13109.054895920002,107.23340943000221,53611.28218248
2023-05-16,03:30:28.000,136,11015132,13125,0,1684207827,13109.068368539993,107.24750769000093,53611.31013096001
2023-05-16,03:30:29.000,136,11015113,13285,0,1684207828,13109.108786399993,107.30390073000308,53611.31013096001
2023-05-16,03:30:30.000,136,11015138,13445,0,1684207829,13109.088577469993,107.43078506999882,53611.24025976001
2023-05-16,03:30:31.000,136,11015138,13365,0,1684207830,13109.021214369997,107.45898159000353,53611.13545296
2023-05-16,03:30:32.000,136,11015138,13245,0,1684207831,13109.021214369997,107.54357115000312,53611.12846584
2023-05-16,03:30:33.000,136,11015122,13085,0,1684207832,13108.987532819992,107.58586592999927,53611.12846584
2023-05-16,03:30:34.000,136,11015122,13245,0,1684207833,13108.933642340002,107.67045548999886,53611.030646160005
2023-05-16,03:30:35.000,136,11015149,13125,0,1684207834,13108.893224480002,107.7620941799978,53611.0096848
2023-05-16,03:30:36.000,136,11015057,13245,0,1684207835,13108.866279239992,107.86078200000338,53610.92583936001
2023-05-16,03:30:37.000,136,11015119,13125,0,1684207836,13108.859542929997,107.92422417000489,53610.92583936001
2023-05-16,03:30:38.000,136,11015144,13125,0,1684207837,13108.866279239992,108.00176459999784,53610.92583936001
2023-05-16,03:30:39.000,136,11015133,13045,0,1684207838,13108.819125069997,108.02996112000255,53610.876929519996
2023-05-16,03:30:40.000,136,11015099,13405,0,1684207839,13108.765234589991,108.14274719999958,53610.75116136
2023-05-16,03:30:41.000,136,11015132,12925,0,1684207840,13108.718080419996,108.1568454599983,53610.72321288
2023-05-16,03:30:42.000,136,11015149,13165,0,1684207841,13108.718080419996,108.2202876299998,53610.60443184
2023-05-16,03:30:43.000,136,11015111,13245,0,1684207842,13108.745025659991,108.26258241000323,53610.56949624001
2023-05-16,03:30:44.000,136,11015108,13245,0,1684207843,13108.758498279996,108.34012284000346,53610.49962504001
2023-05-16,03:30:45.000,136,11015135,13285,0,1684207844,13108.758498279996,108.38946674999897,53610.51359928
2023-05-16,03:30:46.000,136,11015120,13245,0,1684207845,13108.704607799991,108.47405630999856,53610.44372808
2023-05-16,03:30:47.000,136,11015126,13085,0,1684207846,13108.67092625,108.55864586999814,53610.359882640005
2023-05-16,03:30:48.000,136,11015139,13085,0,1684207847,13108.643981009991,108.62208803999965,53610.32494704
2023-05-16,03:30:49.000,136,11015117,13245,0,1684207848,13108.63050839,108.62913716999901,53610.29001144
2023-05-16,03:30:50.000,136,11015131,13285,0,1684207849,13108.637244699996,108.7137267299986,53610.206165999996
2023-05-16,03:30:51.000,136,11015134,13125,0,1684207850,13108.556408979995,108.74192325000331,53610.1013592
2023-05-16,03:30:52.000,136,11015140,13245,0,1684207851,13108.596826839996,108.84061107000161,53610.13629480001
2023-05-16,03:30:53.000,136,11015121,13285,0,1684207852,13108.61029946,108.91110237000248,53610.12232056
2023-05-16,03:30:54.000,136,11015115,12805,0,1684207853,13108.60356314999,108.96749541000463,53610.08039784
2023-05-16,03:30:55.000,136,11015096,13285,0,1684207854,13108.61029946,109.0238884499995,53610.05244936
2023-05-16,03:30:56.000,136,11015123,13165,0,1684207855,13108.556408979995,109.10847800999909,53609.94764256001
2023-05-16,03:30:57.000,136,11015183,13245,0,1684207856,13108.48230956999,109.16487105000124,53609.7869388
2023-05-16,03:30:58.000,136,11015139,13005,0,1684207857,13108.50251849999,109.2847062600049,53609.76597744
2023-05-16,03:30:59.000,136,11015080,13285,0,1684207858,13108.515991119995,109.2847062600049,53609.77296456
2023-05-16,03:31:00.000,136,11015096,13325,0,1684207859,13108.515991119995,109.35519755999849,53609.74501608
2023-05-16,03:31:01.000,136,11015112,13085,0,1684207860,13108.50251849999,109.39044321000256,53609.62623504
2023-05-16,03:31:02.000,136,11015111,13245,0,1684207861,13108.475573259995,109.45388538000407,53609.591299440006
2023-05-16,03:31:03.000,136,11015139,13165,0,1684207862,13108.515991119995,109.4820819000015,53609.60527368
2023-05-16,03:31:04.000,136,11015067,12925,0,1684207863,13108.495782189995,109.55962233000173,53609.54937672
2023-05-16,03:31:05.000,136,11015093,13325,0,1684207864,13108.475573259995,109.61601537000388,53609.45155704
2023-05-16,03:31:06.000,136,11015095,13165,0,1684207865,13108.44862802,109.7288014500009,53609.31880176
2023-05-16,03:31:07.000,136,11015110,13245,0,1684207866,13108.40821016,109.74289970999962,53609.28386616
2023-05-16,03:31:08.000,136,11015096,13565,0,1684207867,13108.455364329995,109.81339101000049,53609.27687904001
2023-05-16,03:31:09.000,136,11015129,13245,0,1684207868,13108.515991119995,109.86273492000328,53609.234956320004
2023-05-16,03:31:10.000,136,11015106,13605,0,1684207869,13108.46210063999,109.91912795999815,53609.186046480005
2023-05-16,03:31:11.000,136,11015131,13125,0,1684207870,13108.435155399995,109.9755210000003,53609.13014952001
2023-05-16,03:31:12.000,136,11015116,13365,0,1684207871,13108.48230956999,110.02486491000309,53609.067265440004
2023-05-16,03:31:13.000,136,11015088,13045,0,1684207872,13108.475573259995,110.12355273000139,53609.032329839996
2023-05-16,03:31:14.000,136,11015085,13245,0,1684207873,13108.48230956999,110.13765099000011,53608.99739424
2023-05-16,03:31:15.000,136,11015100,13405,0,1684207874,13108.475573259995,110.20109316000162,53608.95547152
2023-05-16,03:31:16.000,136,11015093,13285,0,1684207875,13108.46210063999,110.30683010999928,53608.82970336
2023-05-16,03:31:17.000,136,11015104,13285,0,1684207876,13108.50925481,110.31387923999864,53608.78079352
2023-05-16,03:31:18.000,136,11015121,13325,0,1684207877,13108.556408979995,110.37027228000079,53608.75983216
2023-05-16,03:31:19.000,136,11015097,13285,0,1684207878,13108.5698816,110.46191096999974,53608.70393520001
2023-05-16,03:31:20.000,136,11015110,12885,0,1684207879,13108.576617909996,110.54650052999932,53608.67598672001
2023-05-16,03:31:21.000,136,11015096,13365,0,1684207880,13108.58335421999,110.58879531000275,53608.57816704001
2023-05-16,03:31:22.000,136,11015091,13125,0,1684207881,13108.54967267,110.61699183000019,53608.47336024
2023-05-16,03:31:23.000,136,11015113,13245,0,1684207882,13108.56314528999,110.69453226000041,53608.44541176
2023-05-16,03:31:24.000,136,11015094,13125,0,1684207883,13108.677662559996,110.72977791000449,53608.48034736
2023-05-16,03:31:25.000,136,11015114,13605,0,1684207884,13108.731553040001,110.78617094999936,53608.417463280006
2023-05-16,03:31:26.000,136,11015103,13365,0,1684207885,13108.745025659991,110.83551486000215,53608.36156632001
2023-05-16,03:31:27.000,136,11015102,13205,0,1684207886,13108.745025659991,110.8919079000043,53608.2148368
2023-05-16,03:31:28.000,136,11015123,13165,0,1684207887,13108.771970900001,110.96239919999789,53608.23579816
2023-05-16,03:31:29.000,136,11015106,13325,0,1684207888,13108.805652449992,111.00469398000132,53608.228811040004
2023-05-16,03:31:30.000,136,11015121,13245,0,1684207889,13108.832597690001,111.06108702000347,53608.11701712
2023-05-16,03:31:31.000,136,11015092,13085,0,1684207890,13108.866279239992,111.09633267000027,53608.11701712
2023-05-16,03:31:32.000,136,11015082,13045,0,1684207891,13108.879751859997,111.19502048999857,53608.07509440001
2023-05-16,03:31:33.000,136,11015099,13285,0,1684207892,13108.920169719997,111.20911875000456,53608.061120160004
2023-05-16,03:31:34.000,136,11015134,13325,0,1684207893,13108.947114959992,111.25141353000072,53608.01919744
2023-05-16,03:31:35.000,136,11015115,13405,0,1684207894,13108.879751859997,111.32190483000159,53607.85849368001
2023-05-16,03:31:36.000,136,11015100,13285,0,1684207895,13108.940378649997,111.35715047999838,53607.81657096001
2023-05-16,03:31:37.000,136,11015154,13285,0,1684207896,13108.947114959992,111.36419960999774,53607.80958384
2023-05-16,03:31:38.000,136,11015060,13085,0,1684207897,13108.974060200002,111.44174003999797,53607.77464824
2023-05-16,03:31:39.000,136,11015111,13005,0,1684207898,13108.994269130002,111.4840348200014,53607.725738400004
2023-05-16,03:31:40.000,136,11015058,13205,0,1684207899,13108.947114959992,111.51223133999883,53607.66285432
2023-05-16,03:31:41.000,136,11015105,13165,0,1684207900,13109.027950679993,111.53337873000419,53607.66285432
2023-05-16,03:31:42.000,136,11015111,13285,0,1684207901,13109.027950679993,111.55452612000227,53607.59298312
2023-05-16,03:31:43.000,136,11015062,13045,0,1684207902,13109.054895920002,111.58977176999906,53607.579008880006
2023-05-16,03:31:44.000,136,11015108,13045,0,1684207903,13109.041423299997,111.61091916000441,53607.460227840005
2023-05-16,03:31:45.000,136,11015087,13565,0,1684207904,13109.068368539993,111.61796829000377,53607.460227840005
2023-05-16,03:31:46.000,136,11015090,13565,0,1684207905,13109.021214369997,111.67436132999865,53607.341446800005
2023-05-16,03:31:47.000,136,11015122,13525,0,1684207906,13109.048159609993,111.695508720004,53607.26458848001
2023-05-16,03:31:48.000,136,11015102,13325,0,1684207907,13109.115522710003,111.64616481000121,53607.28554984001
2023-05-16,03:31:49.000,136,11015068,13325,0,1684207908,13109.115522710003,111.70960698000272,53607.222665760004
2023-05-16,03:31:50.000,136,11015073,13245,0,1684207909,13109.142467949998,111.72370524000144,53607.16676880001
2023-05-16,03:31:51.000,136,11015132,13045,0,1684207910,13109.149204259993,111.73780350000015,53607.06894912001
2023-05-16,03:31:52.000,136,11015108,13285,0,1684207911,13109.122259019998,111.76600002000487,53607.02702640001
2023-05-16,03:31:53.000,136,11015062,13445,0,1684207912,13109.095313780002,111.81534393000038,53606.9222196
2023-05-16,03:31:54.000,136,11015111,13085,0,1684207913,13109.149204259993,111.80124567000166,53606.93619384
2023-05-16,03:31:55.000,136,11015122,13245,0,1684207914,13109.155940569988,111.76600002000487,53606.84536128
2023-05-16,03:31:56.000,136,11015109,13205,0,1684207915,13109.102050089998,111.8294421899991,53606.75452872
2023-05-16,03:31:57.000,136,11015107,13245,0,1684207916,13109.128995329993,111.8294421899991,53606.73356736001
2023-05-16,03:31:58.000,136,11015098,13205,0,1684207917,13109.155940569988,111.82239305999974,53606.719593120004
2023-05-16,03:31:59.000,136,11015140,13445,0,1684207918,13109.135731640003,111.85763871000381,53606.621773440005
2023-05-16,03:32:00.000,136,11015118,12965,0,1684207919,13109.081841159998,111.84354044999782,53606.51696664001
2023-05-16,03:32:01.000,136,11015135,13325,0,1684207920,13109.102050089998,111.81534393000038,53606.50997952
2023-05-16,03:32:02.000,136,11015134,13125,0,1684207921,13109.027950679993,111.8294421899991,53606.39119848
2023-05-16,03:32:03.000,136,11015082,13285,0,1684207922,13108.994269130002,111.8294421899991,53606.36325
2023-05-16,03:32:04.000,136,11015144,13525,0,1684207923,13109.048159609993,111.84354044999782,53606.335301520005
2023-05-16,03:32:05.000,136,11015121,13245,0,1684207924,13109.075104850002,111.85058958000445,53606.27241744
2023-05-16,03:32:06.000,136,11015110,13245,0,1684207925,13109.034686990002,111.85763871000381,53606.18158488001
2023-05-16,03:32:07.000,136,11015107,13165,0,1684207926,13108.994269130002,111.85763871000381,53606.05581672
2023-05-16,03:32:08.000,136,11015065,13205,0,1684207927,13109.041423299997,111.90698261999933,53606.02088112001
2023-05-16,03:32:09.000,136,11015133,13405,0,1684207928,13109.007741749992,111.85763871000381,53605.97197128001
2023-05-16,03:32:10.000,136,11015122,13245,0,1684207929,13109.001005439997,111.87173697000253,53605.93703568
2023-05-16,03:32:11.000,136,11015109,13365,0,1684207930,13108.967323889992,111.85763871000381,53605.77633192001
2023-05-16,03:32:12.000,136,11015125,13085,0,1684207931,13108.940378649997,111.90698261999933,53605.74838344
2023-05-16,03:32:13.000,136,11015109,13245,0,1684207932,13108.960587579997,111.9422282700034,53605.72742208001
2023-05-16,03:32:14.000,136,11015117,13125,0,1684207933,13108.933642340002,111.9422282700034,53605.6994736
2023-05-16,03:32:15.000,136,11015140,13285,0,1684207934,13108.960587579997,111.99157217999891,53605.55973120001
2023-05-16,03:32:16.000,136,11015082,13445,0,1684207935,13108.926906029992,111.99862130999827,53605.48287288
2023-05-16,03:32:17.000,136,11015128,13085,0,1684207936,13108.859542929997,111.99157217999891,53605.3850532
2023-05-16,03:32:18.000,136,11015083,13245,0,1684207937,13108.846070309992,112.01271957000426,53605.29422064
2023-05-16,03:32:19.000,136,11015117,13245,0,1684207938,13108.913433410002,112.03386696000234,53605.30120776001
2023-05-16,03:32:20.000,136,11015119,13125,0,1684207939,13108.899960789997,112.06206347999978,53605.2453108
2023-05-16,03:32:21.000,136,11015131,13405,0,1684207940,13108.953851270002,112.03386696000234,53605.231336560006
2023-05-16,03:32:22.000,136,11015112,13045,0,1684207941,13108.886488169992,112.06911260999914,53605.12652976
2023-05-16,03:32:23.000,136,11015108,13125,0,1684207942,13108.886488169992,112.11845652000193,53605.04967144
2023-05-16,03:32:24.000,136,11015132,13365,0,1684207943,13108.873015550002,112.13960391,53605.014735840006
2023-05-16,03:32:25.000,136,11015141,13165,0,1684207944,13108.913433410002,112.14665303999936,53604.93787752001
2023-05-16,03:32:26.000,136,11015112,13405,0,1684207945,13108.805652449992,112.16780043000472,53604.84005784001
2023-05-16,03:32:27.000,136,11015112,13245,0,1684207946,13108.812388760001,112.16780043000472,53604.74922528001
2023-05-16,03:32:28.000,136,11015083,13205,0,1684207947,13108.879751859997,112.19599695000215,53604.791148
2023-05-16,03:32:29.000,136,11015099,13085,0,1684207948,13108.839333999997,112.22419346999959,53604.72127680001
2023-05-16,03:32:30.000,136,11015137,13205,0,1684207949,13108.839333999997,112.25943912000366,53604.62345712
2023-05-16,03:32:31.000,136,11015146,13205,0,1684207950,13108.798916139996,112.25943912000366,53604.50467608001
2023-05-16,03:32:32.000,136,11015160,13245,0,1684207951,13108.792179830001,112.29468477000046,53604.51865032
2023-05-16,03:32:33.000,136,11015133,13165,0,1684207952,13108.765234589991,112.30878302999918,53604.41384352001
2023-05-16,03:32:34.000,136,11015131,13165,0,1684207953,13108.785443519992,112.35107781000261,53604.323010960004
2023-05-16,03:32:35.000,136,11015087,13165,0,1684207954,13108.724816729991,112.37222520000068,53604.225191280006
2023-05-16,03:32:36.000,136,11015080,13405,0,1684207955,13108.711344110001,112.36517607000133,53604.14833296001
2023-05-16,03:32:37.000,136,11015081,13445,0,1684207956,13108.771970900001,112.37222520000068,53604.155320080004
2023-05-16,03:32:38.000,136,11015131,13165,0,1684207957,13108.765234589991,112.39337258999876,53604.08544888
2023-05-16,03:32:39.000,136,11015120,13525,0,1684207958,13108.724816729991,112.44976563000091,53603.97365496
2023-05-16,03:32:40.000,136,11015100,13085,0,1684207959,13108.617035769996,112.45681476000027,53603.90378376
2023-05-16,03:32:41.000,136,11015096,13085,0,1684207960,13108.62377207999,112.4356673700022,53603.79897696
2023-05-16,03:32:42.000,136,11015082,13245,0,1684207961,13108.677662559996,112.47796214999835,53603.80596408
2023-05-16,03:32:43.000,136,11015124,13405,0,1684207962,13108.697871489996,112.4850112799977,53603.701157280004
2023-05-16,03:32:44.000,136,11015120,13165,0,1684207963,13108.69113518,112.52025693000178,53603.701157280004
2023-05-16,03:32:45.000,136,11015113,13405,0,1684207964,13108.677662559996,112.49206041000434,53603.58936336
2023-05-16,03:32:46.000,136,11015064,13045,0,1684207965,13108.637244699996,112.51320780000242,53603.49154368
2023-05-16,03:32:47.000,136,11015109,13365,0,1684207966,13108.60356314999,112.56255170999793,53603.37276264
2023-05-16,03:32:48.000,136,11015098,12965,0,1684207967,13108.637244699996,112.56255170999793,53603.37974976001
2023-05-16,03:32:49.000,136,11015094,13285,0,1684207968,13108.596826839996,112.56960084000457,53603.26096872001
2023-05-16,03:32:50.000,136,11015118,13445,0,1684207969,13108.637244699996,112.55550257999857,53603.14218768001
2023-05-16,03:32:51.000,136,11015090,13165,0,1684207970,13108.54293635999,112.58369910000329,53603.04436800001
2023-05-16,03:32:52.000,136,11015102,13245,0,1684207971,13108.56314528999,112.61189562000072,53602.96052256
2023-05-16,03:32:53.000,136,11015096,13165,0,1684207972,13108.63050839,112.57664997000393,53603.01641952
2023-05-16,03:32:54.000,136,11015111,13285,0,1684207973,13108.637244699996,112.59074823000265,53602.91161272
2023-05-16,03:32:55.000,136,11015065,13365,0,1684207974,13108.596826839996,112.55550257999857,53602.84872864
2023-05-16,03:32:56.000,136,11015126,13405,0,1684207975,13108.58335421999,112.59074823000265,53602.65308928
2023-05-16,03:32:57.000,136,11015087,13285,0,1684207976,13108.5698816,112.59074823000265,53602.66007640001
2023-05-16,03:32:58.000,136,11015123,13045,0,1684207977,13108.657453629996,112.62599387999944,53602.57623096
2023-05-16,03:32:59.000,136,11015118,13005,0,1684207978,13108.617035769996,112.55550257999857,53602.5552696
2023-05-16,03:33:00.000,136,11015064,13285,0,1684207979,13108.56314528999,112.56960084000457,53602.45744992
2023-05-16,03:33:01.000,136,11015122,13045,0,1684207980,13108.59009053,112.61894475000008,53602.40854008
2023-05-16,03:33:02.000,136,11015123,12965,0,1684207981,13108.617035769996,112.62599387999944,53602.39456584
2023-05-16,03:33:03.000,136,11015130,13365,0,1684207982,13108.63050839,112.597797360002,53602.345656
2023-05-16,03:33:04.000,136,11015099,13085,0,1684207983,13108.5698816,112.6471412700048,53602.23386208001
2023-05-16,03:33:05.000,136,11015129,13085,0,1684207984,13108.58335421999,112.6330430099988,53602.12905528
2023-05-16,03:33:06.000,136,11015120,13365,0,1684207985,13108.576617909996,112.66123953000351,53602.01726136001
2023-05-16,03:33:07.000,136,11015143,13005,0,1684207986,13108.48904588,112.64009213999816,53601.8914932
2023-05-16,03:33:08.000,136,11015148,13325,0,1684207987,13108.515991119995,112.64009213999816,53601.83559624
2023-05-16,03:33:09.000,136,11015125,13405,0,1684207988,13108.54967267,112.6471412700048,53601.83559624
2023-05-16,03:33:10.000,136,11015135,13325,0,1684207989,13108.54293635999,112.67533779000223,53601.7168152
2023-05-16,03:33:11.000,136,11015113,13245,0,1684207990,13108.556408979995,112.66123953000351,53601.63296976001
2023-05-16,03:33:12.000,136,11015118,13245,0,1684207991,13108.536200049995,112.68943605000095,53601.53515008001
2023-05-16,03:33:13.000,136,11015095,12885,0,1684207992,13108.52272742999,112.69648518000031,53601.472266000004
2023-05-16,03:33:14.000,136,11015127,13485,0,1684207993,13108.46210063999,112.71763256999839,53601.36047208
2023-05-16,03:33:15.000,136,11015154,13365,0,1684207994,13108.495782189995,112.68943605000095,53601.36745920001
2023-05-16,03:33:16.000,136,11015113,13365,0,1684207995,13108.48230956999,112.68238692000159,53601.206755440006
2023-05-16,03:33:17.000,136,11015119,13005,0,1684207996,13108.46883695,112.61894475000008,53601.16483272
2023-05-16,03:33:18.000,136,11015113,13085,0,1684207997,13108.515991119995,112.6330430099988,53601.12291
2023-05-16,03:33:19.000,136,11015116,13245,0,1684207998,13108.46210063999,112.65419040000415,53601.0530388
2023-05-16,03:33:20.000,136,11015105,13085,0,1684207999,13108.46210063999,112.64009213999816,53600.84342520001
2023-05-16,03:33:21.000,136,11015070,12965,0,1684208000,13108.48904588,112.67533779000223,53600.8084896
2023-05-16,03:33:22.000,136,11015115,12965,0,1684208001,13108.50251849999,112.66828866000287,53600.73163128
2023-05-16,03:33:23.000,136,11015111,13205,0,1684208002,13108.536200049995,112.6471412700048,53600.71066992
2023-05-16,03:33:24.000,136,11015108,12925,0,1684208003,13108.56314528999,112.69648518000031,53600.62682448001
2023-05-16,03:33:25.000,136,11015075,13245,0,1684208004,13108.657453629996,112.69648518000031,53600.64778584001
2023-05-16,03:33:26.000,136,11015078,13285,0,1684208005,13108.62377207999,112.69648518000031,53600.4940692
2023-05-16,03:33:27.000,136,11015130,13005,0,1684208006,13108.62377207999,112.66828866000287,53600.47310784
2023-05-16,03:33:28.000,136,11015076,13365,0,1684208007,13108.62377207999,112.67533779000223,53600.37528816
2023-05-16,03:33:29.000,136,11015114,13005,0,1684208008,13108.59009053,112.66123953000351,53600.249520000005
2023-05-16,03:33:30.000,136,11015117,13085,0,1684208009,13108.664189939991,112.66123953000351,53600.151700320006
2023-05-16,03:33:31.000,136,11015125,13045,0,1684208010,13108.745025659991,112.68238692000159,53600.2145844
2023-05-16,03:33:32.000,136,11015132,13285,0,1684208011,13108.718080419996,112.7458290900031,53600.095803359996
2023-05-16,03:33:33.000,136,11015144,13365,0,1684208012,13108.798916139996,112.73173083000438,53599.9700352
2023-05-16,03:33:34.000,136,11015077,13325,0,1684208013,13108.846070309992,112.75287822000246,53600.01195792
2023-05-16,03:33:35.000,136,11015115,13125,0,1684208014,13108.879751859997,112.78812386999925,53599.92112536
2023-05-16,03:33:36.000,136,11015080,13165,0,1684208015,13108.873015550002,112.8445169100014,53599.8302928
2023-05-16,03:33:37.000,136,11015116,13205,0,1684208016,13108.879751859997,112.83746778000204,53599.75343448
2023-05-16,03:33:38.000,136,11015125,13325,0,1684208017,13108.933642340002,112.83041865000268,53599.68356328
2023-05-16,03:33:39.000,136,11015086,13245,0,1684208018,13108.980796509997,112.83746778000204,53599.627666320004
2023-05-16,03:33:40.000,136,11015134,13325,0,1684208019,13109.027950679993,112.85156604000076,53599.54382088
2023-05-16,03:33:41.000,136,11015091,13285,0,1684208020,13109.075104850002,112.87271342999884,53599.5158724
2023-05-16,03:33:42.000,136,11015077,13485,0,1684208021,13109.155940569988,112.86566429999948,53599.52285952001
2023-05-16,03:33:43.000,136,11015096,13285,0,1684208022,13109.162676879998,112.86566429999948,53599.43202696001
2023-05-16,03:33:44.000,136,11015118,13445,0,1684208023,13109.182885809998,112.88681169000483,53599.40407848001
2023-05-16,03:33:45.000,136,11015113,13165,0,1684208024,13109.270457839993,112.92205734000163,53599.36914288
2023-05-16,03:33:46.000,136,11015105,13125,0,1684208025,13109.250248909993,112.95025385999907,53599.22940048
2023-05-16,03:33:47.000,136,11015083,13125,0,1684208026,13109.256985219989,112.96435211999778,53599.15254216
2023-05-16,03:33:48.000,136,11015111,13485,0,1684208027,13109.364766179999,112.95025385999907,53599.18049064
2023-05-16,03:33:49.000,136,11015101,13085,0,1684208028,13109.391711419994,112.97140125000442,53599.08267096
2023-05-16,03:33:50.000,136,11015124,12925,0,1684208029,13109.512964999994,112.96435211999778,53599.06869672001
2023-05-16,03:33:51.000,136,11015149,13405,0,1684208030,13109.53991023999,112.97140125000442,53599.08267096
2023-05-16,03:33:52.000,136,11015091,12965,0,1684208031,13109.51970130999,113.00664690000121,53598.97087704001
2023-05-16,03:33:53.000,136,11015106,13445,0,1684208032,13109.553382859995,113.02779428999929,53598.90100584001
2023-05-16,03:33:54.000,136,11015108,13445,0,1684208033,13109.58706441,113.055990810004,53598.82414752
2023-05-16,03:33:55.000,136,11015112,13485,0,1684208034,13109.66790013,113.03484341999865,53598.87305736
2023-05-16,03:33:56.000,136,11015143,13405,0,1684208035,13109.70158167999,113.08418733000144,53598.82414752
2023-05-16,03:33:57.000,136,11015123,12925,0,1684208036,13109.816098949996,113.055990810004,53598.810173280006
2023-05-16,03:33:58.000,136,11015105,13285,0,1684208037,13109.836307879996,113.06303994000336,53598.79619904
2023-05-16,03:33:59.000,136,11015087,13285,0,1684208038,13109.86998943,113.055990810004,53598.642482400006
2023-05-16,03:34:00.000,136,11015143,13005,0,1684208039,13109.86998943,113.04894168000465,53598.572611200005
2023-05-16,03:34:01.000,136,11015121,13205,0,1684208040,13109.944088839991,113.04894168000465,53598.523701360005
2023-05-16,03:34:02.000,136,11015094,13205,0,1684208041,13110.065342419992,113.10533471999952,53598.56562408001
2023-05-16,03:34:03.000,136,11015111,13565,0,1684208042,13110.072078730002,113.11238384999888,53598.53068848
2023-05-16,03:34:04.000,136,11015083,13205,0,1684208043,13110.092287660002,113.11943297999824,53598.46780440001
2023-05-16,03:34:05.000,136,11015099,13205,0,1684208044,13110.206804929992,113.0912364600008,53598.44684304001
2023-05-16,03:34:06.000,136,11015062,13085,0,1684208045,13110.240486479997,113.13353124000423,53598.39793320001
2023-05-16,03:34:07.000,136,11015108,13125,0,1684208046,13110.247222789993,113.14058037000359,53598.33504912
2023-05-16,03:34:08.000,136,11015119,13445,0,1684208047,13110.280904339998,113.17582602000039,53598.31408776
2023-05-16,03:34:09.000,136,11015084,13005,0,1684208048,13110.314585890002,113.17582602000039,53598.286139280004
2023-05-16,03:34:10.000,136,11015090,13245,0,1684208049,13110.361740059998,113.19697340999846,53598.18133248001
2023-05-16,03:34:11.000,136,11015102,13285,0,1684208050,13110.381948989998,113.18287514999975,53598.09049992001
2023-05-16,03:34:12.000,136,11015107,13245,0,1684208051,13110.442575779998,113.21107167000446,53598.083512799996
2023-05-16,03:34:13.000,136,11015090,13125,0,1684208052,13110.557093049989,113.19697340999846,53598.118448400004
2023-05-16,03:34:14.000,136,11015090,12845,0,1684208053,13110.577301979989,113.20402253999782,53598.069538560005
2023-05-16,03:34:15.000,136,11015114,13405,0,1684208054,13110.584038289999,113.1899242799991,53598.00665448
2023-05-16,03:34:16.000,136,11015034,12925,0,1684208055,13110.530147809994,113.21812080000382,53597.87389920001
2023-05-16,03:34:17.000,136,11015067,13205,0,1684208056,13110.557093049989,113.16877689000103,53597.76210528
2023-05-16,03:34:18.000,136,11015117,12925,0,1684208057,13110.644665079999,113.14058037000359,53597.783066640004
2023-05-16,03:34:19.000,136,11015103,13085,0,1684208058,13110.732237109994,113.14058037000359,53597.76210528
2023-05-16,03:34:20.000,136,11015098,13005,0,1684208059,13110.75918234999,113.16877689000103,53597.71319544
2023-05-16,03:34:21.000,136,11015079,12965,0,1684208060,13110.77939127999,113.17582602000039,53597.65031136
2023-05-16,03:34:22.000,136,11015078,13445,0,1684208061,13110.752446039995,113.1899242799991,53597.55249168
2023-05-16,03:34:23.000,136,11015083,13245,0,1684208062,13110.84675438,113.16877689000103,53597.5944144
2023-05-16,03:34:24.000,136,11015099,13445,0,1684208063,13110.84001806999,113.15467863000231,53597.447684880004
2023-05-16,03:34:25.000,136,11015090,12925,0,1684208064,13110.88717224,113.15467863000231,53597.42672352
2023-05-16,03:34:26.000,136,11015083,13525,0,1684208065,13110.88717224,113.18287514999975,53597.30794248
2023-05-16,03:34:27.000,136,11015114,13285,0,1684208066,13110.92085378999,113.15467863000231,53597.300955360006
2023-05-16,03:34:28.000,136,11015081,13365,0,1684208067,13111.02189843999,113.18287514999975,53597.36383944
2023-05-16,03:34:29.000,136,11015089,13325,0,1684208068,13111.035371059996,113.14058037000359,53597.29396824001
2023-05-16,03:34:30.000,136,11015121,13085,0,1684208069,13111.055579989996,113.14058037000359,53597.231084160005
2023-05-16,03:34:31.000,136,11015100,13285,0,1684208070,13111.082525229991,113.10533471999952,53597.19614856
2023-05-16,03:34:32.000,136,11015113,13005,0,1684208071,13111.082525229991,113.11238384999888,53597.133264480006
2023-05-16,03:34:33.000,136,11015121,13085,0,1684208072,13111.08926154,113.0912364600008,53597.05640616001
2023-05-16,03:34:34.000,136,11015087,13085,0,1684208073,13111.08926154,113.0912364600008,53596.930638
2023-05-16,03:34:35.000,136,11015100,12925,0,1684208074,13111.203778809991,113.02074515999993,53596.944612240004
2023-05-16,03:34:36.000,136,11015069,13125,0,1684208075,13111.190306190001,113.02779428999929,53596.91666376001
2023-05-16,03:34:37.000,136,11015094,13365,0,1684208076,13111.230724050001,112.9925486400025,53596.83281832
2023-05-16,03:34:38.000,136,11015128,13205,0,1684208077,13111.298087149997,112.9925486400025,53596.83980544001
2023-05-16,03:34:39.000,136,11015126,13245,0,1684208078,13111.331768700002,112.92910647000099,53596.81185696
2023-05-16,03:34:40.000,136,11015074,13245,0,1684208079,13111.257669289997,112.9432047299997,53596.679101680005
2023-05-16,03:34:41.000,136,11015133,13005,0,1684208080,13111.318296079997,112.89386082000419,53596.62320472001
2023-05-16,03:34:42.000,136,11015080,13125,0,1684208081,13111.358713939997,112.89386082000419,53596.63717896
2023-05-16,03:34:43.000,136,11015077,13085,0,1684208082,13111.412604420002,112.8445169100014,53596.60224336001
2023-05-16,03:34:44.000,136,11015117,13085,0,1684208083,13111.405868109992,112.83041865000268,53596.4764752
2023-05-16,03:34:45.000,136,11015111,13205,0,1684208084,13111.473231210002,112.8092712600046,53596.5463464
2023-05-16,03:34:46.000,136,11015111,13085,0,1684208085,13111.432813350002,112.7810747399999,53596.43455248001
2023-05-16,03:34:47.000,136,11015136,13245,0,1684208086,13111.473231210002,112.68943605000095,53596.39961688
2023-05-16,03:34:48.000,136,11015116,13365,0,1684208087,13111.439549659997,112.69648518000031,53596.32275856
2023-05-16,03:34:49.000,136,11015108,13285,0,1684208088,13111.473231210002,112.61894475000008,53596.28782296001
2023-05-16,03:34:50.000,136,11015116,13365,0,1684208089,13111.506912759993,112.597797360002,53596.21096464
2023-05-16,03:34:51.000,136,11015108,13165,0,1684208090,13111.513649070002,112.54845344999922,53596.09917072001
2023-05-16,03:34:52.000,136,11015146,13205,0,1684208091,13111.527121689993,112.55550257999857,53596.0921836
2023-05-16,03:34:53.000,136,11015116,13365,0,1684208092,13111.587748479993,112.46386388999963,53596.12013208001
2023-05-16,03:34:54.000,136,11015086,13205,0,1684208093,13111.560803239998,112.40747085000476,53596.05026088001
2023-05-16,03:34:55.000,136,11015135,12925,0,1684208094,13111.574275859988,112.37927433000004,53595.959428320006
2023-05-16,03:34:56.000,136,11015102,13365,0,1684208095,13111.513649070002,112.35107781000261,53595.95244120001
2023-05-16,03:34:57.000,136,11015118,13445,0,1684208096,13111.567539549993,112.3228812899979,53595.86160864001
2023-05-16,03:34:58.000,136,11015134,13045,0,1684208097,13111.574275859988,112.35107781000261,53595.7777632
2023-05-16,03:34:59.000,136,11015077,13165,0,1684208098,13111.554066930003,112.2876356400011,53595.721866240005
2023-05-16,03:35:00.000,136,11015082,13165,0,1684208099,13111.641638959998,112.28058651000174,53595.71487912001
2023-05-16,03:35:01.000,136,11015092,13005,0,1684208100,13111.641638959998,112.21009521000087,53595.71487912001
2023-05-16,03:35:02.000,136,11015111,13285,0,1684208101,13111.607957409993,112.16075129999808,53595.66596928001
2023-05-16,03:35:03.000,136,11015085,13125,0,1684208102,13111.614693719988,112.11845652000193,53595.54020112
2023-05-16,03:35:04.000,136,11015135,12885,0,1684208103,13111.574275859988,112.06911260999914,53595.44238144
2023-05-16,03:35:05.000,136,11015117,13445,0,1684208104,13111.655111579988,112.05501435000042,53595.47032992
2023-05-16,03:35:06.000,136,11015106,13045,0,1684208105,13111.614693719988,112.04796522000106,53595.36552312
2023-05-16,03:35:07.000,136,11015096,13045,0,1684208106,13111.607957409993,111.96337566000147,53595.33058752001
2023-05-16,03:35:08.000,136,11015137,13245,0,1684208107,13111.601221099998,111.91403174999868,53595.337574640005
2023-05-16,03:35:09.000,136,11015067,13205,0,1684208108,13111.655111579988,111.88583523000125,53595.29565192
2023-05-16,03:35:10.000,136,11015111,13205,0,1684208109,13111.641638959998,111.80124567000166,53595.29565192
2023-05-16,03:35:11.000,136,11015125,13045,0,1684208110,13111.621430029998,111.77304915000423,53595.13494816
2023-05-16,03:35:12.000,136,11015082,13165,0,1684208111,13111.634902649988,111.75895088999823,53595.100012560004
2023-05-16,03:35:13.000,136,11015099,13165,0,1684208112,13111.641638959998,111.73780350000015,53595.10699968
2023-05-16,03:35:14.000,136,11015083,12925,0,1684208113,13111.601221099998,111.7307543700008,53595.02315424001
2023-05-16,03:35:15.000,136,11015097,13365,0,1684208114,13111.574275859988,111.66026306999993,53594.97424440001
2023-05-16,03:35:16.000,136,11015088,13405,0,1684208115,13111.554066930003,111.64616481000121,53594.92533456001
2023-05-16,03:35:17.000,136,11015098,13165,0,1684208116,13111.581012169998,111.55452612000227,53594.89039896
2023-05-16,03:35:18.000,136,11015110,13325,0,1684208117,13111.601221099998,111.52632960000483,53594.89738608001
2023-05-16,03:35:19.000,136,11015141,13085,0,1684208118,13111.628166339993,111.4840348200014,53594.80655352001
2023-05-16,03:35:20.000,136,11015095,13165,0,1684208119,13111.560803239998,111.49813308000012,53594.80655352001
2023-05-16,03:35:21.000,136,11015106,13245,0,1684208120,13111.554066930003,111.45583830000396,53594.68078536
2023-05-16,03:35:22.000,136,11015141,13165,0,1684208121,13111.493440140002,111.39944526000181,53594.63187552
2023-05-16,03:35:23.000,136,11015077,13205,0,1684208122,13111.540594309998,111.35715047999838,53594.6248884
2023-05-16,03:35:24.000,136,11015084,13165,0,1684208123,13111.547330619993,111.37124874000438,53594.60392704
2023-05-16,03:35:25.000,136,11015103,13365,0,1684208124,13111.547330619993,111.31485570000223,53594.56200432001
2023-05-16,03:35:26.000,136,11015137,12885,0,1684208125,13111.520385379998,111.27961004999815,53594.49213312001
2023-05-16,03:35:27.000,136,11015127,13125,0,1684208126,13111.459758589997,111.22321701000328,53594.37335208001
2023-05-16,03:35:28.000,136,11015107,13285,0,1684208127,13111.412604420002,111.18092222999985,53594.33841648
2023-05-16,03:35:29.000,136,11015143,13285,0,1684208128,13111.426077039992,111.15977484000177,53594.26854528
2023-05-16,03:35:30.000,136,11015065,13325,0,1684208129,13111.419340729997,111.11043092999898,53594.21963544
2023-05-16,03:35:31.000,136,11015079,13285,0,1684208130,13111.331768700002,111.11043092999898,53594.13579000001
2023-05-16,03:35:32.000,136,11015105,13205,0,1684208131,13111.385659179992,111.06813615000283,53594.07989304
2023-05-16,03:35:33.000,136,11015089,13285,0,1684208132,13111.378922869997,110.97649746000388,53594.13579000001
2023-05-16,03:35:34.000,136,11015067,13405,0,1684208133,13111.325032389992,110.96239919999789,53594.02399608
2023-05-16,03:35:35.000,136,11015118,13205,0,1684208134,13111.358713939997,110.87076050999895,53593.97508624
2023-05-16,03:35:36.000,136,11015118,12845,0,1684208135,13111.304823459992,110.86371137999959,53593.91918928001
2023-05-16,03:35:37.000,136,11015096,13165,0,1684208136,13111.264405599992,110.82846573000279,53593.84931808001
2023-05-16,03:35:38.000,136,11015117,13165,0,1684208137,13111.298087149997,110.80731834000471,53593.80040824001
2023-05-16,03:35:39.000,136,11015074,13085,0,1684208138,13111.298087149997,110.78617094999936,53593.76547264
2023-05-16,03:35:40.000,136,11015122,13125,0,1684208139,13111.264405599992,110.75092530000256,53593.7165628
2023-05-16,03:35:41.000,136,11015090,13485,0,1684208140,13111.291350840002,110.7438761700032,53593.65367872001
2023-05-16,03:35:42.000,136,11015115,12925,0,1684208141,13111.298087149997,110.72977791000449,53593.65367872001
2023-05-16,03:35:43.000,136,11015114,13205,0,1684208142,13111.318296079997,110.66633574000298,53593.55585904001
2023-05-16,03:35:44.000,136,11015102,12965,0,1684208143,13111.271141910001,110.60994270000083,53593.48598784001
2023-05-16,03:35:45.000,136,11015087,12965,0,1684208144,13111.291350840002,110.56764792000467,53593.43009088
2023-05-16,03:35:46.000,136,11015135,13445,0,1684208145,13111.264405599992,110.55354965999868,53593.276374240006
2023-05-16,03:35:47.000,136,11015097,13125,0,1684208146,13111.244196669992,110.5324022700006,53593.19951592001
2023-05-16,03:35:48.000,136,11015088,13405,0,1684208147,13111.223987739992,110.47600922999845,53593.19951592001
2023-05-16,03:35:49.000,136,11015102,13285,0,1684208148,13111.298087149997,110.42666532000294,53593.19951592001
2023-05-16,03:35:50.000,136,11015112,13365,0,1684208149,13111.250932980001,110.38437053999951,53593.13663184
2023-05-16,03:35:51.000,136,11015139,13285,0,1684208150,13111.237460359996,110.34912489000271,53593.03182504001
2023-05-16,03:35:52.000,136,11015120,13165,0,1684208151,13111.210515120001,110.32797750000464,53592.989902320005
2023-05-16,03:35:53.000,136,11015137,13125,0,1684208152,13111.190306190001,110.32797750000464,53593.01086368001
2023-05-16,03:35:54.000,136,11015117,12925,0,1684208153,13111.197042499996,110.27158446000249,53592.89906976
2023-05-16,03:35:55.000,136,11015116,13325,0,1684208154,13111.210515120001,110.19404403000226,53592.871121280004
2023-05-16,03:35:56.000,136,11015119,12925,0,1684208155,13111.223987739992,110.1869949000029,53592.80125008
2023-05-16,03:35:57.000,136,11015087,13045,0,1684208156,13111.170097260001,110.15174924999883,53592.738366
2023-05-16,03:35:58.000,136,11015130,12965,0,1684208157,13111.183569879991,110.12355273000139,53592.68246904
2023-05-16,03:35:59.000,136,11015040,13165,0,1684208158,13111.1296794,110.10240534000332,53592.61958496
2023-05-16,03:36:00.000,136,11015122,13125,0,1684208159,13111.122943089991,110.06011055999988,53592.47984256001
2023-05-16,03:36:01.000,136,11015111,13205,0,1684208160,13111.055579989996,110.01076665000437,53592.43093272001
2023-05-16,03:36:02.000,136,11015107,13405,0,1684208161,13111.06905261,109.99666838999838,53592.368048640004
2023-05-16,03:36:03.000,136,11015102,13285,0,1684208162,13111.075788919996,109.96847187000094,53592.34708728
2023-05-16,03:36:04.000,136,11015118,13085,0,1684208163,13111.02189843999,109.94732448000286,53592.30516456
2023-05-16,03:36:05.000,136,11015093,13445,0,1684208164,13111.04884368,109.91207882999879,53592.30516456
2023-05-16,03:36:06.000,136,11015101,13005,0,1684208165,13110.98821689,109.89093144000071,53592.221319120006
2023-05-16,03:36:07.000,136,11015097,13125,0,1684208166,13110.94106271999,109.876833180002,53592.11651232
2023-05-16,03:36:08.000,136,11015047,13405,0,1684208167,13110.96127164999,109.8274892699992,53592.11651232
2023-05-16,03:36:09.000,136,11015131,13165,0,1684208168,13110.90738117,109.77814536000369,53592.053628240006
2023-05-16,03:36:10.000,136,11015088,13445,0,1684208169,13110.88717224,109.74994883999898,53591.92786008001
2023-05-16,03:36:11.000,136,11015103,13165,0,1684208170,13110.792863899995,109.67240840999875,53591.864976000004
2023-05-16,03:36:12.000,136,11015082,13245,0,1684208171,13110.82654545,109.64421189000132,53591.7951048
2023-05-16,03:36:13.000,136,11015053,13085,0,1684208172,13110.79960020999,109.63716276000196,53591.76016920001
2023-05-16,03:36:14.000,136,11015074,13125,0,1684208173,13110.77939127999,109.58076971999981,53591.70427224
2023-05-16,03:36:15.000,136,11015109,13285,0,1684208174,13110.70529187,109.5314258100043,53591.64138816001
2023-05-16,03:36:16.000,136,11015111,13245,0,1684208175,13110.65813769999,109.50322928999958,53591.50164576001
2023-05-16,03:36:17.000,136,11015076,13245,0,1684208176,13110.563829359999,109.43273798999871,53591.410813200004
2023-05-16,03:36:18.000,136,11015093,13365,0,1684208177,13110.530147809994,109.3833940800032,53591.382864720006
2023-05-16,03:36:19.000,136,11015131,13325,0,1684208178,13110.536884119989,109.37634495000384,53591.38985184
2023-05-16,03:36:20.000,136,11015087,13285,0,1684208179,13110.536884119989,109.34109929999977,53591.39683896
2023-05-16,03:36:21.000,136,11015111,12845,0,1684208180,13110.496466259989,109.30585365000297,53591.27805792
2023-05-16,03:36:22.000,136,11015139,13285,0,1684208181,13110.442575779998,109.25650974000018,53591.2011996
2023-05-16,03:36:23.000,136,11015136,13365,0,1684208182,13110.442575779998,109.24241148000146,53591.145302640005
2023-05-16,03:36:24.000,136,11015117,13085,0,1684208183,13110.395421609988,109.19306756999868,53591.08241856
2023-05-16,03:36:25.000,136,11015108,13285,0,1684208184,13110.348267439993,109.1366745300038,53591.01254736
2023-05-16,03:36:26.000,136,11015108,13125,0,1684208185,13110.267431719993,109.15782192000188,53590.83088224001
2023-05-16,03:36:27.000,136,11015118,13285,0,1684208186,13110.200068619997,109.06618323000293,53590.80293376001
2023-05-16,03:36:28.000,136,11015106,13445,0,1684208187,13110.247222789993,109.03093757999886,53590.83088224001
2023-05-16,03:36:29.000,136,11015081,13005,0,1684208188,13110.220277549997,108.98864280000271,53590.740049680004
2023-05-16,03:36:30.000,136,11015074,13285,0,1684208189,13110.227013859992,108.95339714999864,53590.62825576
2023-05-16,03:36:31.000,136,11015078,12925,0,1684208190,13110.119232899997,108.93224976000056,53590.57934592
2023-05-16,03:36:32.000,136,11015136,12965,0,1684208191,13110.139441829997,108.90405324000312,53590.51646184001
2023-05-16,03:36:33.000,136,11015056,13205,0,1684208192,13110.051869800001,108.84061107000161,53590.38370656
2023-05-16,03:36:34.000,136,11015111,13125,0,1684208193,13110.065342419992,108.80536542000482,53590.41864216001
2023-05-16,03:36:35.000,136,11015126,13285,0,1684208194,13110.011451940001,108.74192325000331,53590.292874
2023-05-16,03:36:36.000,136,11015099,13325,0,1684208195,13109.971034080001,108.70667759999924,53590.22998992001
2023-05-16,03:36:37.000,136,11015063,13045,0,1684208196,13109.984506699991,108.66438282000308,53590.17409296
2023-05-16,03:36:38.000,136,11015077,13445,0,1684208197,13109.991243010001,108.63618629999837,53590.14614448
2023-05-16,03:36:39.000,136,11015118,12965,0,1684208198,13109.977770389996,108.6150389100003,53590.05531192
2023-05-16,03:36:40.000,136,11015060,13045,0,1684208199,13109.917143599996,108.58684239000286,53589.92954376
2023-05-16,03:36:41.000,136,11015107,13245,0,1684208200,13109.816098949996,108.54454760999943,53589.873646800006
2023-05-16,03:36:42.000,136,11015059,13245,0,1684208201,13109.82957157,108.52340022000135,53589.74787864001
2023-05-16,03:36:43.000,136,11015083,13285,0,1684208202,13109.84304418999,108.45290892000048,53589.76884
2023-05-16,03:36:44.000,136,11015059,13525,0,1684208203,13109.80262632999,108.4317615300024,53589.69198168
2023-05-16,03:36:45.000,136,11015111,13285,0,1684208204,13109.795890019996,108.38241761999961,53589.67102032
2023-05-16,03:36:46.000,136,11015092,13205,0,1684208205,13109.755472159995,108.3330737100041,53589.587174880005
2023-05-16,03:36:47.000,136,11015099,13285,0,1684208206,13109.72852692,108.30487718999939,53589.5242908
2023-05-16,03:36:48.000,136,11015116,13205,0,1684208207,13109.72852692,108.27668067000195,53589.51031656001
2023-05-16,03:36:49.000,136,11015087,13205,0,1684208208,13109.72179060999,108.23438588999852,53589.44743248
2023-05-16,03:36:50.000,136,11015098,13245,0,1684208209,13109.68137274999,108.20618937000108,53589.3845484
2023-05-16,03:36:51.000,136,11015108,13125,0,1684208210,13109.62748227,108.16389458999765,53589.32166432001
2023-05-16,03:36:52.000,136,11015133,13285,0,1684208211,13109.62748227,108.0863541600047,53589.29371584001
2023-05-16,03:36:53.000,136,11015113,13125,0,1684208212,13109.6476912,108.0229119900032,53589.3146772
2023-05-16,03:36:54.000,136,11015099,13325,0,1684208213,13109.64095488999,108.00881373000448,53589.21685752
2023-05-16,03:36:55.000,136,11015116,13245,0,1684208214,13109.573591789995,108.00176459999784,53589.17493480001
2023-05-16,03:36:56.000,136,11015124,13285,0,1684208215,13109.573591789995,107.98061720999976,53589.10506360001
2023-05-16,03:36:57.000,136,11015104,13325,0,1684208216,13109.49949237999,107.93832243000361,53589.035192400006
2023-05-16,03:36:58.000,136,11015069,13365,0,1684208217,13109.512964999994,107.88897852000082,53588.92339848
2023-05-16,03:36:59.000,136,11015104,13205,0,1684208218,13109.51970130999,107.84668374000466,53588.95833408001
2023-05-16,03:37:00.000,136,11015100,13125,0,1684208219,13109.49949237999,107.84668374000466,53588.89545
2023-05-16,03:37:01.000,136,11015113,13045,0,1684208220,13109.452338209994,107.76914331000444,53588.83256592
2023-05-16,03:37:02.000,136,11015086,13285,0,1684208221,13109.452338209994,107.74094678999973,53588.81859168001
2023-05-16,03:37:03.000,136,11015066,13125,0,1684208222,13109.432129279994,107.69160288000421,53588.797630320005
2023-05-16,03:37:04.000,136,11015105,13325,0,1684208223,13109.391711419994,107.6634063599995,53588.67186216001
2023-05-16,03:37:05.000,136,11015069,13205,0,1684208224,13109.405184039999,107.59996418999799,53588.643913679996
2023-05-16,03:37:06.000,136,11015076,13205,0,1684208225,13109.371502489994,107.64225897000142,53588.53910688
2023-05-16,03:37:07.000,136,11015124,13005,0,1684208226,13109.351293559994,107.59291505999863,53588.51814552
2023-05-16,03:37:08.000,136,11015129,13085,0,1684208227,13109.411920349994,107.54357115000312,53588.56006824
2023-05-16,03:37:09.000,136,11015114,13245,0,1684208228,13109.41865665999,107.48717811000097,53588.48320992001
2023-05-16,03:37:10.000,136,11015119,13245,0,1684208229,13109.384975109999,107.46603072000289,53588.39237736
2023-05-16,03:37:11.000,136,11015086,13285,0,1684208230,13109.331084629994,107.42373593999946,53588.343467520004
2023-05-16,03:37:12.000,136,11015097,13285,0,1684208231,13109.344557249999,107.39553942000202,53588.31551904001
2023-05-16,03:37:13.000,136,11015098,13085,0,1684208232,13109.317612009989,107.36029376999795,53588.3015448
2023-05-16,03:37:14.000,136,11015101,13325,0,1684208233,13109.331084629994,107.3179989900018,53588.18276376
2023-05-16,03:37:15.000,136,11015088,13285,0,1684208234,13109.337820939989,107.28980247000436,53588.1618024
2023-05-16,03:37:16.000,136,11015121,13125,0,1684208235,13109.256985219989,107.29685160000372,53588.01507288
2023-05-16,03:37:17.000,136,11015084,13045,0,1684208236,13109.304139389998,107.22636030000285,53588.06398272
2023-05-16,03:37:18.000,136,11015094,13125,0,1684208237,13109.358029869989,107.21226204000413,53588.10590544
2023-05-16,03:37:19.000,136,11015097,13085,0,1684208238,13109.371502489994,107.1699672600007,53588.029047120006
2023-05-16,03:37:20.000,136,11015133,13285,0,1684208239,13109.331084629994,107.1699672600007,53587.98013728001
2023-05-16,03:37:21.000,136,11015068,13125,0,1684208240,13109.297403079989,107.14881987000263,53587.88231760001
2023-05-16,03:37:22.000,136,11015067,13085,0,1684208241,13109.263721529998,107.13472161000391,53587.805459279996
2023-05-16,03:37:23.000,136,11015086,13325,0,1684208242,13109.310875699994,107.05013205000432,53587.81244640001
2023-05-16,03:37:24.000,136,11015072,13125,0,1684208243,13109.331084629994,107.05718118000368,53587.79847216
2023-05-16,03:37:25.000,136,11015143,13245,0,1684208244,13109.331084629994,106.99373901000217,53587.76353656001
2023-05-16,03:37:26.000,136,11015142,13565,0,1684208245,13109.304139389998,106.97964075000345,53587.73558808001
2023-05-16,03:37:27.000,136,11015147,13125,0,1684208246,13109.277194149989,106.93029684000066,53587.59584568001
2023-05-16,03:37:28.000,136,11015100,13245,0,1684208247,13109.324348319999,106.93029684000066,53587.61680704001
2023-05-16,03:37:29.000,136,11015102,13005,0,1684208248,13109.351293559994,106.89505119000387,53587.6028328
2023-05-16,03:37:30.000,136,11015103,13325,0,1684208249,13109.304139389998,106.85275641000044,53587.51200024
2023-05-16,03:37:31.000,136,11015132,13165,0,1684208250,13109.337820939989,106.81751076000364,53587.4630904
2023-05-16,03:37:32.000,136,11015098,13045,0,1684208251,13109.371502489994,106.83160902000236,53587.49103888
2023-05-16,03:37:33.000,136,11015084,12965,0,1684208252,13109.39844772999,106.79636336999829,53587.47706464001
2023-05-16,03:37:34.000,136,11015082,12845,0,1684208253,13109.43886558999,106.77521598000021,53587.51898736001
2023-05-16,03:37:35.000,136,11015121,13405,0,1684208254,13109.425392969999,106.75406859000213,53587.44911616001
2023-05-16,03:37:36.000,136,11015113,13125,0,1684208255,13109.364766179999,106.70472467999934,53587.37225784
2023-05-16,03:37:37.000,136,11015106,13085,0,1684208256,13109.351293559994,106.64833164000447,53587.27443816
2023-05-16,03:37:38.000,136,11015095,13245,0,1684208257,13109.351293559994,106.68357729000127,53587.23251544001
2023-05-16,03:37:39.000,136,11015096,13085,0,1684208258,13109.41865665999,106.66242990000319,53587.30937376001
2023-05-16,03:37:40.000,136,11015082,13165,0,1684208259,13109.472547139994,106.62718424999912,53587.26745104
2023-05-16,03:37:41.000,136,11015083,13445,0,1684208260,13109.432129279994,106.62013511999976,53587.21155408001
2023-05-16,03:37:42.000,136,11015113,13005,0,1684208261,13109.445601899999,106.54964381999889,53587.16264424001
2023-05-16,03:37:43.000,136,11015078,13325,0,1684208262,13109.50622869,106.48620165000466,53587.17661848
2023-05-16,03:37:44.000,136,11015107,13405,0,1684208263,13109.49949237999,106.48620165000466,53587.16264424001
2023-05-16,03:37:45.000,136,11015104,13365,0,1684208264,13109.56685548,106.4650542599993,53587.12770864
2023-05-16,03:37:46.000,136,11015102,13365,0,1684208265,13109.512964999994,106.47210338999867,53587.02988896
2023-05-16,03:37:47.000,136,11015087,13445,0,1684208266,13109.533173929995,106.47210338999867,53587.06482456001
2023-05-16,03:37:48.000,136,11015098,13205,0,1684208267,13109.614009649995,106.39456295999844,53587.071811680005
2023-05-16,03:37:49.000,136,11015124,13285,0,1684208268,13109.654427509995,106.35931731000164,53587.071811680005
2023-05-16,03:37:50.000,136,11015110,13125,0,1684208269,13109.674636439995,106.4016120899978,53587.03687608
2023-05-16,03:37:51.000,136,11015137,13205,0,1684208270,13109.72179060999,106.35931731000164,53587.02988896
2023-05-16,03:37:52.000,136,11015101,12925,0,1684208271,13109.6476912,106.34521905000292,53586.97399200001
2023-05-16,03:37:53.000,136,11015072,13085,0,1684208272,13109.66790013,106.28882601000078,53586.89713368001
2023-05-16,03:37:54.000,136,11015099,13125,0,1684208273,13109.72852692,106.24653123000462,53586.91110792
2023-05-16,03:37:55.000,136,11015111,12845,0,1684208274,13109.70158167999,106.21128558000055,53586.89014656
2023-05-16,03:37:56.000,136,11015091,13485,0,1684208275,13109.74873585,106.22538383999927,53586.91809504
2023-05-16,03:37:57.000,136,11015076,13205,0,1684208276,13109.76894478,106.18308906000311,53586.834249600004
2023-05-16,03:37:58.000,136,11015114,13005,0,1684208277,13109.836307879996,106.16194166999776,53586.91809504
2023-05-16,03:37:59.000,136,11015119,12925,0,1684208278,13109.883462049991,106.1548925399984,53586.8691852
2023-05-16,03:38:00.000,136,11015099,13165,0,1684208279,13109.883462049991,106.1689908000044,53586.80630112001
2023-05-16,03:38:01.000,136,11015080,13365,0,1684208280,13109.923879909991,106.13374515000032,53586.72245568
2023-05-16,03:38:02.000,136,11015131,13125,0,1684208281,13109.937352529996,106.09849950000353,53586.74341704
2023-05-16,03:38:03.000,136,11015117,13205,0,1684208282,13110.004715629992,106.0209590700033,53586.75040416
2023-05-16,03:38:04.000,136,11015068,13245,0,1684208283,13110.031660870001,106.01390994000394,53586.75739128001
2023-05-16,03:38:05.000,136,11015072,13045,0,1684208284,13110.119232899997,105.97866428999987,53586.77136552
2023-05-16,03:38:06.000,136,11015074,13285,0,1684208285,13110.112496590002,105.99276254999859,53586.75040416
2023-05-16,03:38:07.000,136,11015136,13165,0,1684208286,13110.112496590002,105.94341864000307,53586.63861024001
2023-05-16,03:38:08.000,136,11015129,12965,0,1684208287,13110.159650759997,105.92932038000436,53586.6945072
2023-05-16,03:38:09.000,136,11015126,13125,0,1684208288,13110.240486479997,105.92227124999772,53586.63861024001
2023-05-16,03:38:10.000,136,11015090,13245,0,1684208289,13110.233750170002,105.89407473000028,53586.59668752
2023-05-16,03:38:11.000,136,11015126,13445,0,1684208290,13110.280904339998,105.89407473000028,53586.56175192001
2023-05-16,03:38:12.000,136,11015122,13165,0,1684208291,13110.361740059998,105.84473082000477,53586.63162312001
2023-05-16,03:38:13.000,136,11015106,13245,0,1684208292,13110.408894229993,105.83768168999813,53586.666558720004
2023-05-16,03:38:14.000,136,11015096,13125,0,1684208293,13110.408894229993,105.83063255999878,53586.60367464
2023-05-16,03:38:15.000,136,11015077,13245,0,1684208294,13110.516675189989,105.75309212999855,53586.624636
2023-05-16,03:38:16.000,136,11015094,13085,0,1684208295,13110.516675189989,105.78128865000326,53586.58271328
2023-05-16,03:38:17.000,136,11015109,12885,0,1684208296,13110.509938879994,105.76719039000454,53586.47091936001
2023-05-16,03:38:18.000,136,11015109,13165,0,1684208297,13110.570565669994,105.78833778000262,53586.4848936
2023-05-16,03:38:19.000,136,11015102,13085,0,1684208298,13110.65813769999,105.75309212999855,53586.624636
2023-05-16,03:38:20.000,136,11015132,13285,0,1684208299,13110.71876448999,105.68964996000432,53586.59668752
2023-05-16,03:38:21.000,136,11015124,13245,0,1684208300,13110.74570973,105.66850256999896,53586.54079056001
2023-05-16,03:38:22.000,136,11015083,13525,0,1684208301,13110.79960020999,105.68260082999768,53586.52681632
2023-05-16,03:38:23.000,136,11015090,13325,0,1684208302,13110.813072829995,105.64735518000089,53586.58271328
2023-05-16,03:38:24.000,136,11015074,13165,0,1684208303,13110.833281759995,105.64030605000153,53586.58271328
2023-05-16,03:38:25.000,136,11015094,13285,0,1684208304,13110.893908549995,105.60506040000473,53586.51284208001
2023-05-16,03:38:26.000,136,11015108,13285,0,1684208305,13110.893908549995,105.60506040000473,53586.52681632
2023-05-16,03:38:27.000,136,11015113,13005,0,1684208306,13110.9275901,105.57686388000002,53586.50585496
2023-05-16,03:38:28.000,136,11015109,13165,0,1684208307,13111.04210736999,105.57686388000002,53586.51284208001
2023-05-16,03:38:29.000,136,11015093,13285,0,1684208308,13111.08926154,105.54161823000322,53586.5547648
2023-05-16,03:38:30.000,136,11015115,13125,0,1684208309,13111.122943089991,105.54866736000258,53586.52681632
2023-05-16,03:38:31.000,136,11015095,13205,0,1684208310,13111.1296794,105.52047083999787,53586.47091936001
2023-05-16,03:38:32.000,136,11015116,13285,0,1684208311,13111.1296794,105.49932344999979,53586.45694512
2023-05-16,03:38:33.000,136,11015104,13365,0,1684208312,13111.183569879991,105.49227432000043,53586.44297088001
2023-05-16,03:38:34.000,136,11015109,13085,0,1684208313,13111.244196669992,105.44997954000428,53586.4150224
2023-05-16,03:38:35.000,136,11015099,13125,0,1684208314,13111.318296079997,105.43588127999828,53586.44297088001
2023-05-16,03:38:36.000,136,11015117,13205,0,1684208315,13111.311559770002,105.43588127999828,53586.40803528
2023-05-16,03:38:37.000,136,11015088,13365,0,1684208316,13111.392395490002,105.40063563000149,53586.42200952001
2023-05-16,03:38:38.000,136,11015103,13325,0,1684208317,13111.432813350002,105.37948824000341,53586.40803528
2023-05-16,03:38:39.000,136,11015105,13125,0,1684208318,13111.486703829993,105.38653737000277,53586.39406104001
2023-05-16,03:38:40.000,136,11015135,13485,0,1684208319,13111.479967519997,105.35834084999806,53586.38707392
2023-05-16,03:38:41.000,136,11015073,12885,0,1684208320,13111.506912759993,105.28784955000447,53586.34515120001
2023-05-16,03:38:42.000,136,11015062,13285,0,1684208321,13111.540594309998,105.30194781000318,53586.27528000001
2023-05-16,03:38:43.000,136,11015090,13085,0,1684208322,13111.533858000003,105.29489868000383,53586.28925424
2023-05-16,03:38:44.000,136,11015089,13005,0,1684208323,13111.641638959998,105.24555477000104,53586.331176960004
2023-05-16,03:38:45.000,136,11015088,13125,0,1684208324,13111.688793129993,105.2173582500036,53586.3800868
2023-05-16,03:38:46.000,136,11015079,13245,0,1684208325,13111.722474679998,105.18916172999889,53586.42200952001
2023-05-16,03:38:47.000,136,11015093,13085,0,1684208326,13111.715738369989,105.15391608000209,53586.282267120005
2023-05-16,03:38:48.000,136,11015051,13085,0,1684208327,13111.776365159989,105.11162129999866,53586.31720272
2023-05-16,03:38:49.000,136,11015095,13165,0,1684208328,13111.823519329999,105.06227739000315,53586.352138320006
2023-05-16,03:38:50.000,136,11015115,13805,0,1684208329,13111.843728259999,105.03408086999843,53586.30322848001
2023-05-16,03:38:51.000,136,11015076,12965,0,1684208330,13111.816783019989,105.005884350001,53586.21938304
2023-05-16,03:38:52.000,136,11015100,13285,0,1684208331,13111.850464569994,104.9706387000042,53586.29624136001
2023-05-16,03:38:53.000,136,11015092,13005,0,1684208332,13111.89761873999,104.91424566000205,53586.282267120005
2023-05-16,03:38:54.000,136,11015094,13165,0,1684208333,13111.971718149995,104.8578526199999,53586.31720272
2023-05-16,03:38:55.000,136,11015112,13165,0,1684208334,13111.98519077,104.78736131999904,53586.233357280005
2023-05-16,03:38:56.000,136,11015109,13325,0,1684208335,13111.951509219994,104.7944104499984,53586.163486080004
2023-05-16,03:38:57.000,136,11015127,13285,0,1684208336,13111.98519077,104.73801741000352,53586.25431864001
2023-05-16,03:38:58.000,136,11015072,13445,0,1684208337,13112.02560863,104.70277175999945,53586.2403444
2023-05-16,03:38:59.000,136,11015120,13125,0,1684208338,13111.991927079995,104.65342785000394,53586.163486080004
2023-05-16,03:39:00.000,136,11015092,13245,0,1684208339,13111.99866338999,104.58998568000243,53586.14951184
2023-05-16,03:39:01.000,136,11015086,13085,0,1684208340,13112.072762799995,104.53359264000028,53586.1704732
2023-05-16,03:39:02.000,136,11015097,13245,0,1684208341,13112.04581756,104.47015046999877,53586.19842168
2023-05-16,03:39:03.000,136,11015078,13285,0,1684208342,13112.06602649,104.4490030800007,53586.163486080004
2023-05-16,03:39:04.000,136,11015101,13045,0,1684208343,13112.06602649,104.4137574300039,53586.114576240005
2023-05-16,03:39:05.000,136,11015073,12925,0,1684208344,13112.09970803999,104.38556090999919,53586.12156336
2023-05-16,03:39:06.000,136,11015092,13085,0,1684208345,13112.05929017999,104.32211873999768,53586.100602
2023-05-16,03:39:07.000,136,11015092,12885,0,1684208346,13112.04581756,104.25162744000409,53586.09361488
2023-05-16,03:39:08.000,136,11015090,13165,0,1684208347,13112.173807449995,104.22343091999937,53586.114576240005
2023-05-16,03:39:09.000,136,11015134,13165,0,1684208348,13112.18728007,104.2022835300013,53586.14252472
2023-05-16,03:39:10.000,136,11015095,13125,0,1684208349,13112.20075268999,104.15998874999786,53586.100602
2023-05-16,03:39:11.000,136,11015128,13365,0,1684208350,13112.14686221,104.11064484000235,53586.07964064
2023-05-16,03:39:12.000,136,11015064,13245,0,1684208351,13112.22096161999,104.04720267000084,53586.0307308
2023-05-16,03:39:13.000,136,11015103,13085,0,1684208352,13112.22096161999,103.9908096299987,53586.02374368
2023-05-16,03:39:14.000,136,11015111,13245,0,1684208353,13112.18054375999,103.96261311000126,53585.95387248
2023-05-16,03:39:15.000,136,11015064,13005,0,1684208354,13112.18728007,103.92736746000446,53586.05169216
2023-05-16,03:39:16.000,136,11015067,13205,0,1684208355,13112.153598519995,103.86392529000295,53585.96085960001
2023-05-16,03:39:17.000,136,11015102,13205,0,1684208356,13112.24117054999,103.79343399000209,53586.00278232
2023-05-16,03:39:18.000,136,11015106,13205,0,1684208357,13112.234434239996,103.75818833999801,53585.97483384
2023-05-16,03:39:19.000,136,11015131,13165,0,1684208358,13112.214225309996,103.75818833999801,53585.995795200004
2023-05-16,03:39:20.000,136,11015098,13205,0,1684208359,13112.20075268999,103.71589356000186,53585.925924
2023-05-16,03:39:21.000,136,11015128,12965,0,1684208360,13112.113180659995,103.69474617000378,53585.8560528
2023-05-16,03:39:22.000,136,11015133,13205,0,1684208361,13112.14012589999,103.63130400000227,53585.82111720001
2023-05-16,03:39:23.000,136,11015099,13205,0,1684208362,13112.153598519995,103.58196008999948,53585.84207856001
2023-05-16,03:39:24.000,136,11015122,12925,0,1684208363,13112.234434239996,103.52556705000461,53585.849065680006
2023-05-16,03:39:25.000,136,11015073,13245,0,1684208364,13112.18728007,103.47622314000182,53585.87701416
2023-05-16,03:39:26.000,136,11015059,13165,0,1684208365,13112.18054375999,103.45507575000374,53585.80015584001
2023-05-16,03:39:27.000,136,11015079,13205,0,1684208366,13112.14012589999,103.41278097000031,53585.77220736001
2023-05-16,03:39:28.000,136,11015103,13285,0,1684208367,13112.16707114,103.37048619000416,53585.7861816
2023-05-16,03:39:29.000,136,11015122,13125,0,1684208368,13112.14686221,103.29294576000393,53585.81413008
2023-05-16,03:39:30.000,136,11015090,13285,0,1684208369,13112.153598519995,103.25770010999986,53585.73727176
2023-05-16,03:39:31.000,136,11015129,13325,0,1684208370,13112.11991696999,103.20130706999771,53585.68836192
2023-05-16,03:39:32.000,136,11015107,13285,0,1684208371,13112.11991696999,103.14491403000284,53585.70932328
2023-05-16,03:39:33.000,136,11015132,12925,0,1684208372,13112.16707114,103.12376664000476,53585.779194480005
2023-05-16,03:39:34.000,136,11015101,13045,0,1684208373,13112.16033482999,103.10966837999877,53585.79316872001
2023-05-16,03:39:35.000,136,11015077,12965,0,1684208374,13112.133389589995,103.0391770799979,53585.74425888
2023-05-16,03:39:36.000,136,11015059,13125,0,1684208375,13112.11991696999,103.01098056000046,53585.6464392
2023-05-16,03:39:37.000,136,11015113,13325,0,1684208376,13112.072762799995,102.98278404000303,53585.63945208
2023-05-16,03:39:38.000,136,11015082,13285,0,1684208377,13112.113180659995,102.97573491000367,53585.54861952
2023-05-16,03:39:39.000,136,11015097,13005,0,1684208378,13112.08623542,102.93344013000024,53585.59054224
2023-05-16,03:39:40.000,136,11015089,13245,0,1684208379,13112.113180659995,102.89819448000344,53585.56958088
2023-05-16,03:39:41.000,136,11015054,13525,0,1684208380,13112.06602649,102.87704708999809,53585.54861952
2023-05-16,03:39:42.000,136,11015089,13405,0,1684208381,13112.09970803999,102.86294882999937,53585.55560664001
2023-05-16,03:39:43.000,136,11015081,13125,0,1684208382,13112.10644435,102.7924575299985,53585.53464528001
2023-05-16,03:39:44.000,136,11015082,13285,0,1684208383,13112.09970803999,102.78540839999914,53585.513683920006
2023-05-16,03:39:45.000,136,11015076,13245,0,1684208384,13112.10644435,102.76426101000106,53585.52067104
2023-05-16,03:39:46.000,136,11015096,13125,0,1684208385,13112.09970803999,102.72901536000427,53585.48573544001
2023-05-16,03:39:47.000,136,11015070,13285,0,1684208386,13112.032344939995,102.72196623000491,53585.48573544001
2023-05-16,03:39:48.000,136,11015099,12925,0,1684208387,13112.133389589995,102.70786796999892,53585.562593760005
2023-05-16,03:39:49.000,136,11015091,13445,0,1684208388,13112.05929017999,102.67262232000212,53585.492722560004
2023-05-16,03:39:50.000,136,11015123,13365,0,1684208389,13112.133389589995,102.65147493000404,53585.5416324
2023-05-16,03:39:51.000,136,11015079,13245,0,1684208390,13112.06602649,102.63032753999869,53585.47874832
2023-05-16,03:39:52.000,136,11015094,12885,0,1684208391,13112.072762799995,102.63032753999869,53585.492722560004
2023-05-16,03:39:53.000,136,11015080,13245,0,1684208392,13112.08623542,102.58803276000253,53585.47874832
2023-05-16,03:39:54.000,136,11015097,13245,0,1684208393,13112.09970803999,102.55278710999846,53585.443812720005
2023-05-16,03:39:55.000,136,11015086,13365,0,1684208394,13112.06602649,102.53868884999974,53585.43682560001
2023-05-16,03:39:56.000,136,11015110,13045,0,1684208395,13112.05929017999,102.53868884999974,53585.41586424001
2023-05-16,03:39:57.000,136,11015106,13205,0,1684208396,13112.08623542,102.50344320000295,53585.45079984
2023-05-16,03:39:58.000,136,11015118,13245,0,1684208397,13112.09970803999,102.46114841999952,53585.45778696001
2023-05-16,03:39:59.000,136,11015090,13325,0,1684208398,13112.03908124999,102.46114841999952,53585.46477408001
2023-05-16,03:40:00.000,136,11015111,12965,0,1684208399,13112.04581756,102.45409929000016,53585.37394152
2023-05-16,03:40:01.000,136,11015103,13165,0,1684208400,13111.99866338999,102.411804510004,53585.325031680004
2023-05-16,03:40:02.000,136,11015096,13005,0,1684208401,13112.02560863,102.37655885999993,53585.276121840005
2023-05-16,03:40:03.000,136,11015145,13445,0,1684208402,13112.012136009995,102.32721495000442,53585.325031680004
2023-05-16,03:40:04.000,136,11015103,13125,0,1684208403,13112.07949910999,102.32721495000442,53585.30407032
2023-05-16,03:40:05.000,136,11015074,13125,0,1684208404,13112.052553869995,102.27082191000227,53585.35996728
2023-05-16,03:40:06.000,136,11015104,13165,0,1684208405,13112.032344939995,102.2355762599982,53585.31105744
2023-05-16,03:40:07.000,136,11015087,13525,0,1684208406,13111.99866338999,102.24262539000483,53585.30407032
2023-05-16,03:40:08.000,136,11015091,13045,0,1684208407,13111.96498184,102.17918322000332,53585.31105744
2023-05-16,03:40:09.000,136,11015122,13285,0,1684208408,13111.93803659999,102.17918322000332,53585.31804456001
2023-05-16,03:40:10.000,136,11015132,13285,0,1684208409,13111.91782766999,102.15098669999861,53585.25516048
2023-05-16,03:40:11.000,136,11015171,12965,0,1684208410,13111.830255639994,102.07344626999839,53585.24118624
2023-05-16,03:40:12.000,136,11015101,13125,0,1684208411,13111.850464569994,102.03115149000223,53585.26913472001
2023-05-16,03:40:13.000,136,11015093,13325,0,1684208412,13111.863937189999,101.96770932000072,53585.28310896
2023-05-16,03:40:14.000,136,11015093,13205,0,1684208413,13111.863937189999,101.93951280000329,53585.276121840005
2023-05-16,03:40:15.000,136,11015123,13085,0,1684208414,13111.83699194999,101.90426714999921,53585.23419912
2023-05-16,03:40:16.000,136,11015099,13045,0,1684208415,13111.783101469999,101.87607063000178,53585.16432792
2023-05-16,03:40:17.000,136,11015133,13085,0,1684208416,13111.709002059994,101.83377584999835,53585.11541808
2023-05-16,03:40:18.000,136,11015100,13165,0,1684208417,13111.675320509989,101.81967758999963,53585.08048248001
2023-05-16,03:40:19.000,136,11015105,13005,0,1684208418,13111.628166339993,101.76328455000476,53585.08048248001
2023-05-16,03:40:20.000,136,11015068,13405,0,1684208419,13111.709002059994,101.72803890000068,53585.157340800004
2023-05-16,03:40:21.000,136,11015105,13285,0,1684208420,13111.682056819998,101.65049847000046,53585.20625064
2023-05-16,03:40:22.000,136,11015128,13165,0,1684208421,13111.688793129993,101.65049847000046,53585.21323776
2023-05-16,03:40:23.000,136,11015097,13365,0,1684208422,13111.634902649988,101.58000716999959,53585.13637944
2023-05-16,03:40:24.000,136,11015158,13365,0,1684208423,13111.594484789988,101.53771239000343,53585.15035368001
2023-05-16,03:40:25.000,136,11015105,13165,0,1684208424,13111.540594309998,101.43902456999785,53585.10144384001
2023-05-16,03:40:26.000,136,11015149,13285,0,1684208425,13111.540594309998,101.4319754399985,53585.07349536
2023-05-16,03:40:27.000,136,11015084,12925,0,1684208426,13111.473231210002,101.37558240000362,53585.04554688
2023-05-16,03:40:28.000,136,11015104,13285,0,1684208427,13111.493440140002,101.33328762000019,53585.010611280006
2023-05-16,03:40:29.000,136,11015076,13165,0,1684208428,13111.479967519997,101.29099284000404,53585.03157264001
2023-05-16,03:40:30.000,136,11015099,13125,0,1684208429,13111.426077039992,101.23459980000189,53585.03855976
2023-05-16,03:40:31.000,136,11015113,13365,0,1684208430,13111.378922869997,101.21345241000381,53584.989649920004
2023-05-16,03:40:32.000,136,11015095,12965,0,1684208431,13111.351977630002,101.17820675999974,53584.90580448
2023-05-16,03:40:33.000,136,11015061,12885,0,1684208432,13111.351977630002,101.12886285000423,53584.891830240005
2023-05-16,03:40:34.000,136,11015092,13325,0,1684208433,13111.345241319992,101.04427329000464,53584.85689464
2023-05-16,03:40:35.000,136,11015097,13285,0,1684208434,13111.311559770002,101.00197851000121,53584.877856
2023-05-16,03:40:36.000,136,11015123,13005,0,1684208435,13111.257669289997,100.98083112000313,53584.842920400006
2023-05-16,03:40:37.000,136,11015156,13285,0,1684208436,13111.284614529992,100.93148721000034,53584.83593328001
2023-05-16,03:40:38.000,136,11015121,13005,0,1684208437,13111.318296079997,100.89624156000355,53584.85689464
2023-05-16,03:40:39.000,136,11015145,13005,0,1684208438,13111.304823459992,100.8398485200014,53584.81497192001
2023-05-16,03:40:40.000,136,11015102,13245,0,1684208439,13111.264405599992,100.82575026000268,53584.78702344001
2023-05-16,03:40:41.000,136,11015097,13485,0,1684208440,13111.183569879991,100.74116070000309,53584.74510072001
2023-05-16,03:40:42.000,136,11015101,13085,0,1684208441,13111.163360949991,100.72706244000437,53584.69619088001
2023-05-16,03:40:43.000,136,11015120,13085,0,1684208442,13111.163360949991,100.64247288000479,53584.79401056001
2023-05-16,03:40:44.000,136,11015118,13205,0,1684208443,13111.136415709996,100.63542374999815,53584.66125528
2023-05-16,03:40:45.000,136,11015099,13205,0,1684208444,13111.170097260001,100.60722723000072,53584.703178
2023-05-16,03:40:46.000,136,11015097,13165,0,1684208445,13111.156624639996,100.56493245000456,53584.66824240001
2023-05-16,03:40:47.000,136,11015123,13285,0,1684208446,13111.095997849996,100.56493245000456,53584.654268160004
2023-05-16,03:40:48.000,136,11015162,13085,0,1684208447,13111.055579989996,100.51558854000177,53584.61933256001
2023-05-16,03:40:49.000,136,11015109,13125,0,1684208448,13111.075788919996,100.50149028000305,53584.61234544
2023-05-16,03:40:50.000,136,11015075,13165,0,1684208449,13111.02189843999,100.45919549999962,53584.50055152001
2023-05-16,03:40:51.000,136,11015108,13125,0,1684208450,13111.00168950999,100.43804811000155,53584.54946136001
2023-05-16,03:40:52.000,136,11015098,13365,0,1684208451,13110.96800796,100.40985159000411,53584.52850000001
2023-05-16,03:40:53.000,136,11015108,13365,0,1684208452,13111.035371059996,100.37460594000004,53584.61933256001
2023-05-16,03:40:54.000,136,11015107,12925,0,1684208453,13111.04210736999,100.32526203000452,53584.57042272
2023-05-16,03:40:55.000,136,11015118,13405,0,1684208454,13110.994953199996,100.29001638000045,53584.57740984001
2023-05-16,03:40:56.000,136,11015111,12965,0,1684208455,13110.934326409995,100.29001638000045,53584.52151288
2023-05-16,03:40:57.000,136,11015114,13005,0,1684208456,13110.853490689995,100.25477073000366,53584.47959016001
2023-05-16,03:40:58.000,136,11015124,13165,0,1684208457,13110.84675438,100.25477073000366,53584.486577280004
2023-05-16,03:40:59.000,136,11015073,13165,0,1684208458,13110.873699619995,100.19837769000151,53584.45862880001
2023-05-16,03:41:00.000,136,11015115,13125,0,1684208459,13110.86022699999,100.21247595000023,53584.486577280004
2023-05-16,03:41:01.000,136,11015151,13085,0,1684208460,13110.84001806999,100.19132856000215,53584.44465456
2023-05-16,03:41:02.000,136,11015097,13245,0,1684208461,13110.813072829995,100.17723030000343,53584.34683488
2023-05-16,03:41:03.000,136,11015085,12925,0,1684208462,13110.84675438,100.14903377999872,53584.437667440005
2023-05-16,03:41:04.000,136,11015122,13365,0,1684208463,13110.813072829995,100.12788639000064,53584.38177048001
2023-05-16,03:41:05.000,136,11015122,13325,0,1684208464,13110.80633652,100.09264074000384,53584.33286064001
2023-05-16,03:41:06.000,136,11015108,12925,0,1684208465,13110.71876448999,100.07149334999849,53584.29093792001
2023-05-16,03:41:07.000,136,11015088,13525,0,1684208466,13110.70529187,100.05739508999977,53584.318886400004
2023-05-16,03:41:08.000,136,11015115,13325,0,1684208467,13110.73897341999,100.05739508999977,53584.339847760006
2023-05-16,03:41:09.000,136,11015143,13085,0,1684208468,13110.73897341999,100.0362477000017,53584.353822
2023-05-16,03:41:10.000,136,11015116,13325,0,1684208469,13110.691819249994,100.00805118000426,53584.318886400004
2023-05-16,03:41:11.000,136,11015127,13285,0,1684208470,13110.65813769999,99.97280553000019,53584.27696368
2023-05-16,03:41:12.000,136,11015145,13045,0,1684208471,13110.63792876999,99.96575640000083,53584.28395080001
2023-05-16,03:41:13.000,136,11015101,13205,0,1684208472,13110.644665079999,99.94460901000275,53584.28395080001
2023-05-16,03:41:14.000,136,11015115,13365,0,1684208473,13110.597510909989,99.90231422999932,53584.27696368
2023-05-16,03:41:15.000,136,11015121,13165,0,1684208474,13110.61771983999,99.8882159700006,53584.22805384
2023-05-16,03:41:16.000,136,11015142,13365,0,1684208475,13110.570565669994,99.87411771000188,53584.21407960001
2023-05-16,03:41:17.000,136,11015099,13165,0,1684208476,13110.584038289999,99.81772466999973,53584.21407960001
2023-05-16,03:41:18.000,136,11015139,13605,0,1684208477,13110.61771983999,99.77542989000358,53584.23504096
2023-05-16,03:41:19.000,136,11015128,13165,0,1684208478,13110.597510909989,99.79657728000166,53584.21407960001
2023-05-16,03:41:20.000,136,11015095,13245,0,1684208479,13110.543620429999,99.77542989000358,53584.18613112
2023-05-16,03:41:21.000,136,11015079,13485,0,1684208480,13110.516675189989,99.73313511000015,53584.14420840001
2023-05-16,03:41:22.000,136,11015123,13285,0,1684208481,13110.456048399989,99.74018423999951,53584.12324704001
2023-05-16,03:41:23.000,136,11015165,13445,0,1684208482,13110.449312089993,99.70493859000271,53584.1092728
2023-05-16,03:41:24.000,136,11015146,13045,0,1684208483,13110.462784709998,99.68379120000463,53584.11625992001
2023-05-16,03:41:25.000,136,11015131,13325,0,1684208484,13110.509938879994,99.65559467999992,53584.102285680005
2023-05-16,03:41:26.000,136,11015140,13525,0,1684208485,13110.476257329989,99.66264380999928,53584.151195520004
2023-05-16,03:41:27.000,136,11015140,13125,0,1684208486,13110.429103159993,99.64854555000056,53584.02542736001
2023-05-16,03:41:28.000,136,11015108,13325,0,1684208487,13110.375212679988,99.63444729000184,53583.99747888001
2023-05-16,03:41:29.000,136,11015133,13405,0,1684208488,13110.408894229993,99.60625077000441,53584.04638872001
2023-05-16,03:41:30.000,136,11015096,13165,0,1684208489,13110.422366849998,99.58510337999905,53584.053375840005
2023-05-16,03:41:31.000,136,11015136,13125,0,1684208490,13110.328058509993,99.53575947000354,53583.95555616001
2023-05-16,03:41:32.000,136,11015094,13165,0,1684208491,13110.321322199998,99.5428086000029,53583.99049176
2023-05-16,03:41:33.000,136,11015140,13365,0,1684208492,13110.368476369993,99.51461207999819,53584.053375840005
2023-05-16,03:41:34.000,136,11015144,13365,0,1684208493,13110.381948989998,99.52166121000482,53583.9695304
2023-05-16,03:41:35.000,136,11015135,12965,0,1684208494,13110.388685299993,99.51461207999819,53583.94158192
2023-05-16,03:41:36.000,136,11015104,13005,0,1684208495,13110.314585890002,99.47936643000139,53583.934594800005
2023-05-16,03:41:37.000,136,11015104,13285,0,1684208496,13110.274168030002,99.4441207800046,53583.87171072
2023-05-16,03:41:38.000,136,11015139,13245,0,1684208497,13110.274168030002,99.4441207800046,53583.836775120006
2023-05-16,03:41:39.000,136,11015117,13045,0,1684208498,13110.287640649993,99.40887513000052,53583.8996592
2023-05-16,03:41:40.000,136,11015160,13205,0,1684208499,13110.253959100002,99.37362948000373,53583.983504640004
2023-05-16,03:41:41.000,136,11015125,13285,0,1684208500,13110.240486479997,99.3947768700018,53583.92062056
2023-05-16,03:41:42.000,136,11015123,13285,0,1684208501,13110.220277549997,99.38067861000309,53583.8996592
2023-05-16,03:41:43.000,136,11015126,13165,0,1684208502,13110.213541240002,99.3313347000003,53583.87869784001
2023-05-16,03:41:44.000,136,11015104,13285,0,1684208503,13110.220277549997,99.32428557000094,53583.84376224
2023-05-16,03:41:45.000,136,11015157,13245,0,1684208504,13110.179859689997,99.2960890500035,53583.85773648001
2023-05-16,03:41:46.000,136,11015152,12805,0,1684208505,13110.112496590002,99.27494165999815,53583.85074936
2023-05-16,03:41:47.000,136,11015087,13285,0,1684208506,13110.125969209992,99.28199079000478,53583.766903920005
2023-05-16,03:41:48.000,136,11015077,13125,0,1684208507,13110.099023969997,99.28903992000414,53583.82978800001
2023-05-16,03:41:49.000,136,11015105,13005,0,1684208508,13110.139441829997,99.26084339999943,53583.85773648001
2023-05-16,03:41:50.000,136,11015088,13285,0,1684208509,13110.078815039997,99.26084339999943,53583.836775120006
2023-05-16,03:41:51.000,136,11015086,13125,0,1684208510,13110.072078730002,99.19740122999792,53583.77389104
2023-05-16,03:41:52.000,136,11015130,13525,0,1684208511,13110.038397179997,99.20445036000456,53583.82978800001
2023-05-16,03:41:53.000,136,11015137,13085,0,1684208512,13110.058606109997,99.1833029699992,53583.85773648001
2023-05-16,03:41:54.000,136,11015105,13245,0,1684208513,13110.051869800001,99.16215558000113,53583.815813760004
2023-05-16,03:41:55.000,136,11015118,13325,0,1684208514,13110.058606109997,99.13395906000369,53583.78786528001
2023-05-16,03:41:56.000,136,11015091,13165,0,1684208515,13110.018188249996,99.16215558000113,53583.74594256
2023-05-16,03:41:57.000,136,11015136,12965,0,1684208516,13110.038397179997,99.12690993000433,53583.75991680001
2023-05-16,03:41:58.000,136,11015093,13085,0,1684208517,13110.085551349992,99.14100819000305,53583.815813760004
2023-05-16,03:41:59.000,136,11015101,13125,0,1684208518,13110.112496590002,99.10576253999898,53583.7948524
2023-05-16,03:42:00.000,136,11015107,13325,0,1684208519,13110.085551349992,99.11281166999834,53583.80183952
2023-05-16,03:42:01.000,136,11015098,13125,0,1684208520,13110.011451940001,99.07756602000154,53583.75292968
2023-05-16,03:42:02.000,136,11015107,13205,0,1684208521,13110.031660870001,99.0493695000041,53583.75991680001
2023-05-16,03:42:03.000,136,11015101,13165,0,1684208522,13110.058606109997,99.02117297999939,53583.77389104
2023-05-16,03:42:04.000,136,11015110,13325,0,1684208523,13110.038397179997,99.02117297999939,53583.78087816001
2023-05-16,03:42:05.000,136,11015093,13445,0,1684208524,13110.078815039997,99.03527123999811,53583.7948524
2023-05-16,03:42:06.000,136,11015121,12925,0,1684208525,13110.105760279992,99.02822210999875,53583.80882664001
2023-05-16,03:42:07.000,136,11015135,13005,0,1684208526,13110.045133489992,99.06346776000282,53583.75991680001
2023-05-16,03:42:08.000,136,11015079,13085,0,1684208527,13110.051869800001,99.02117297999939,53583.80183952
2023-05-16,03:42:09.000,136,11015136,13205,0,1684208528,13110.058606109997,99.04232037000475,53583.78786528001
2023-05-16,03:42:10.000,136,11015100,13125,0,1684208529,13110.038397179997,99.04232037000475,53583.74594256
2023-05-16,03:42:11.000,136,11015108,13325,0,1684208530,13110.011451940001,99.03527123999811,53583.75991680001
2023-05-16,03:42:12.000,136,11015078,13605,0,1684208531,13110.058606109997,99.04232037000475,53583.7948524
2023-05-16,03:42:13.000,136,11015126,12965,0,1684208532,13110.051869800001,99.03527123999811,53583.836775120006
2023-05-16,03:42:14.000,136,11015137,13085,0,1684208533,13110.058606109997,99.03527123999811,53583.82280088
2023-05-16,03:42:15.000,136,11015064,13085,0,1684208534,13110.038397179997,99.01412385000003,53583.85074936
2023-05-16,03:42:16.000,136,11015173,13045,0,1684208535,13110.112496590002,99.02117297999939,53583.8647236
2023-05-16,03:42:17.000,136,11015113,13245,0,1684208536,13110.072078730002,99.02117297999939,53583.885684960005
2023-05-16,03:42:18.000,136,11015113,13405,0,1684208537,13110.024924559992,99.02117297999939,53583.77389104
2023-05-16,03:42:19.000,136,11015083,13245,0,1684208538,13110.038397179997,99.05641863000346,53583.78087816001
2023-05-16,03:42:20.000,136,11015092,13125,0,1684208539,13110.119232899997,99.06346776000282,53583.85773648001
2023-05-16,03:42:21.000,136,11015094,13245,0,1684208540,13110.105760279992,99.09166428000026,53583.885684960005
2023-05-16,03:42:22.000,136,11015155,13405,0,1684208541,13110.099023969997,99.07756602000154,53583.87869784001
2023-05-16,03:42:23.000,136,11015076,12965,0,1684208542,13110.065342419992,99.0846151500009,53583.80882664001
2023-05-16,03:42:24.000,136,11015090,13325,0,1684208543,13110.072078730002,99.05641863000346,53583.82280088
2023-05-16,03:42:25.000,136,11015108,13085,0,1684208544,13110.051869800001,99.07756602000154,53583.82978800001
2023-05-16,03:42:26.000,136,11015127,13245,0,1684208545,13110.024924559992,99.09166428000026,53583.78087816001
2023-05-16,03:42:27.000,136,11015137,13285,0,1684208546,13110.031660870001,99.07756602000154,53583.7948524
2023-05-16,03:42:28.000,136,11015080,12925,0,1684208547,13110.085551349992,99.07051689000218,53583.885684960005
2023-05-16,03:42:29.000,136,11015085,13125,0,1684208548,13110.099023969997,99.09166428000026,53583.85074936
2023-05-16,03:42:30.000,136,11015137,13245,0,1684208549,13110.065342419992,99.05641863000346,53583.82978800001
2023-05-16,03:42:31.000,136,11015102,13245,0,1684208550,13109.984506699991,99.07051689000218,53583.78786528001
2023-05-16,03:42:32.000,136,11015110,13165,0,1684208551,13110.024924559992,99.0493695000041,53583.75991680001
2023-05-16,03:42:33.000,136,11015128,13205,0,1684208552,13109.971034080001,99.04232037000475,53583.82978800001
2023-05-16,03:42:34.000,136,11015129,13085,0,1684208553,13109.971034080001,99.02822210999875,53583.7249812
2023-05-16,03:42:35.000,136,11015123,13005,0,1684208554,13109.984506699991,99.00707472000067,53583.78786528001
2023-05-16,03:42:36.000,136,11015120,13325,0,1684208555,13109.964297769991,98.97887820000324,53583.75991680001
2023-05-16,03:42:37.000,136,11015104,13085,0,1684208556,13109.903670979991,98.9859273300026,53583.69004560001
2023-05-16,03:42:38.000,136,11015137,13325,0,1684208557,13109.930616220001,98.94363254999917,53583.7249812
2023-05-16,03:42:39.000,136,11015087,13325,0,1684208558,13109.89019836,98.94363254999917,53583.69703272
2023-05-16,03:42:40.000,136,11015096,13245,0,1684208559,13109.86998943,98.92953429000045,53583.63414864
2023-05-16,03:42:41.000,136,11015097,13285,0,1684208560,13109.856516809996,98.88723951000429,53583.69004560001
2023-05-16,03:42:42.000,136,11015051,13245,0,1684208561,13109.78241739999,98.90133777000301,53583.63414864
2023-05-16,03:42:43.000,136,11015113,13005,0,1684208562,13109.74873585,98.85199386000022,53583.669084240006
2023-05-16,03:42:44.000,136,11015109,13165,0,1684208563,13109.78915371,98.85199386000022,53583.68305848
2023-05-16,03:42:45.000,136,11015112,13325,0,1684208564,13109.775681089995,98.8378956000015,53583.66209712001
2023-05-16,03:42:46.000,136,11015114,12925,0,1684208565,13109.74199953999,98.80969908000407,53583.62716152
2023-05-16,03:42:47.000,136,11015072,13605,0,1684208566,13109.68810906,98.76035517000128,53583.60620016
2023-05-16,03:42:48.000,136,11015091,13165,0,1684208567,13109.66116381999,98.78855168999871,53583.62017440001
2023-05-16,03:42:49.000,136,11015120,13485,0,1684208568,13109.593800719995,98.76035517000128,53583.599213040005
2023-05-16,03:42:50.000,136,11015108,13445,0,1684208569,13109.593800719995,98.74625691000256,53583.55729032
2023-05-16,03:42:51.000,136,11015105,13325,0,1684208570,13109.51970130999,98.73215865000384,53583.49440624001
2023-05-16,03:42:52.000,136,11015135,13045,0,1684208571,13109.50622869,98.7392077800032,53583.501393360006
2023-05-16,03:42:53.000,136,11015094,13285,0,1684208572,13109.53991023999,98.73215865000384,53583.5852388
2023-05-16,03:42:54.000,136,11015146,13125,0,1684208573,13109.51970130999,98.69691299999977,53583.53632896
2023-05-16,03:42:55.000,136,11015043,13005,0,1684208574,13109.47928344999,98.66166735000297,53583.57825168
2023-05-16,03:42:56.000,136,11015109,13085,0,1684208575,13109.405184039999,98.69691299999977,53583.49440624001
2023-05-16,03:42:57.000,136,11015099,13205,0,1684208576,13109.324348319999,98.66871648000233,53583.48741912
2023-05-16,03:42:58.000,136,11015113,13405,0,1684208577,13109.304139389998,98.71806038999785,53583.452483520006
2023-05-16,03:42:59.000,136,11015151,13125,0,1684208578,13109.317612009989,98.68281474000105,53583.48741912
2023-05-16,03:43:00.000,136,11015099,13165,0,1684208579,13109.270457839993,98.71806038999785,53583.501393360006
2023-05-16,03:43:01.000,136,11015101,13365,0,1684208580,13109.209831049993,98.71806038999785,53583.480432000004
2023-05-16,03:43:02.000,136,11015087,13405,0,1684208581,13109.176149499988,98.68281474000105,53583.39658656
2023-05-16,03:43:03.000,136,11015107,13205,0,1684208582,13109.128995329993,98.68986387000041,53583.431522160005
2023-05-16,03:43:04.000,136,11015137,13125,0,1684208583,13109.081841159998,98.71806038999785,53583.382612320005
2023-05-16,03:43:05.000,136,11015075,13005,0,1684208584,13109.021214369997,98.71101125999849,53583.34767672
2023-05-16,03:43:06.000,136,11015099,13325,0,1684208585,13108.974060200002,98.73215865000384,53583.284792640006
2023-05-16,03:43:07.000,136,11015102,13125,0,1684208586,13108.913433410002,98.72510952000448,53583.31972824
2023-05-16,03:43:08.000,136,11015109,13085,0,1684208587,13108.926906029992,98.73215865000384,53583.35466384001
2023-05-16,03:43:09.000,136,11015107,13365,0,1684208588,13108.920169719997,98.74625691000256,53583.34767672
2023-05-16,03:43:10.000,136,11015098,13285,0,1684208589,13108.886488169992,98.71806038999785,53583.29876688
2023-05-16,03:43:11.000,136,11015121,13045,0,1684208590,13108.771970900001,98.73215865000384,53583.24985704
2023-05-16,03:43:12.000,136,11015147,13365,0,1684208591,13108.731553040001,98.71806038999785,53583.15902448001
2023-05-16,03:43:13.000,136,11015087,13285,0,1684208592,13108.697871489996,98.75330604000192,53583.17299872
2023-05-16,03:43:14.000,136,11015082,13005,0,1684208593,13108.657453629996,98.73215865000384,53583.20793432001
2023-05-16,03:43:15.000,136,11015092,13125,0,1684208594,13108.67092625,98.76035517000128,53583.18697296001
2023-05-16,03:43:16.000,136,11015101,13205,0,1684208595,13108.61029946,98.78150255999935,53583.117101760006
2023-05-16,03:43:17.000,136,11015101,13045,0,1684208596,13108.58335421999,98.76740430000063,53583.131076
2023-05-16,03:43:18.000,136,11015117,13125,0,1684208597,13108.58335421999,98.79560081999807,53583.166011600006
2023-05-16,03:43:19.000,136,11015090,13005,0,1684208598,13108.556408979995,98.80969908000407,53583.131076
2023-05-16,03:43:20.000,136,11015068,13285,0,1684208599,13108.536200049995,98.84494473000086,53583.05421768
2023-05-16,03:43:21.000,136,11015069,13285,0,1684208600,13108.44862802,98.77445343,53583.0262692
2023-05-16,03:43:22.000,136,11015111,13125,0,1684208601,13108.42841909,98.79560081999807,53583.04024344001
2023-05-16,03:43:23.000,136,11015121,13005,0,1684208602,13108.44189170999,98.77445343,53583.0612048
2023-05-16,03:43:24.000,136,11015109,13005,0,1684208603,13108.455364329995,98.79560081999807,53583.0612048
2023-05-16,03:43:25.000,136,11015120,13125,0,1684208604,13108.44189170999,98.78855168999871,53583.03325632
2023-05-16,03:43:26.000,136,11015083,13085,0,1684208605,13108.42841909,98.83084647000214,53583.0262692
2023-05-16,03:43:27.000,136,11015086,13205,0,1684208606,13108.38800123,98.79560081999807,53582.96338512
2023-05-16,03:43:28.000,136,11015152,13285,0,1684208607,13108.3677923,98.82379734000278,53582.97037224001
2023-05-16,03:43:29.000,136,11015124,13165,0,1684208608,13108.3677923,98.80969908000407,53582.97037224001
2023-05-16,03:43:30.000,136,11015096,13165,0,1684208609,13108.38800123,98.81674821000342,53582.94242376001
2023-05-16,03:43:31.000,136,11015070,13205,0,1684208610,13108.32063812999,98.80969908000407,53582.86556544
2023-05-16,03:43:32.000,136,11015109,13285,0,1684208611,13108.34084705999,98.83084647000214,53582.879539680005
2023-05-16,03:43:33.000,136,11015132,13085,0,1684208612,13108.334110749995,98.80969908000407,53582.92146240001
2023-05-16,03:43:34.000,136,11015133,13365,0,1684208613,13108.32737444,98.82379734000278,53582.89351392
2023-05-16,03:43:35.000,136,11015081,13445,0,1684208614,13108.32063812999,98.83084647000214,53582.92146240001
2023-05-16,03:43:36.000,136,11015104,13325,0,1684208615,13108.28022026999,98.84494473000086,53582.87255256001
2023-05-16,03:43:37.000,136,11015061,13365,0,1684208616,13108.233066099994,98.86609211999894,53582.781720000006
2023-05-16,03:43:38.000,136,11015041,13325,0,1684208617,13108.206120859999,98.89428864000365,53582.80268136001
2023-05-16,03:43:39.000,136,11015062,13245,0,1684208618,13108.253275029994,98.88723951000429,53582.879539680005
2023-05-16,03:43:40.000,136,11015095,13205,0,1684208619,13108.233066099994,98.8731412499983,53582.80268136001
2023-05-16,03:43:41.000,136,11015069,13285,0,1684208620,13108.26674765,98.88723951000429,53582.86556544
2023-05-16,03:43:42.000,136,11015127,13125,0,1684208621,13108.273483959994,98.92953429000045,53582.87255256001
2023-05-16,03:43:43.000,136,11015097,13045,0,1684208622,13108.226329789999,98.94363254999917,53582.82364272001
2023-05-16,03:43:44.000,136,11015108,13405,0,1684208623,13108.212857169994,98.92248516000109,53582.760758640004
2023-05-16,03:43:45.000,136,11015093,13125,0,1684208624,13108.226329789999,98.92248516000109,53582.76774576
2023-05-16,03:43:46.000,136,11015080,12885,0,1684208625,13108.145494069999,98.95773080999788,53582.760758640004
2023-05-16,03:43:47.000,136,11015119,13085,0,1684208626,13108.158966689989,98.92953429000045,53582.71883592
2023-05-16,03:43:48.000,136,11015081,13245,0,1684208627,13108.172439309994,98.97887820000324,53582.760758640004
2023-05-16,03:43:49.000,136,11015134,12925,0,1684208628,13108.185911929999,98.99297646000196,53582.78870712
2023-05-16,03:43:50.000,136,11015118,13005,0,1684208629,13108.233066099994,98.9859273300026,53582.7467844
2023-05-16,03:43:51.000,136,11015113,13005,0,1684208630,13108.165702999999,98.97887820000324,53582.71883592
2023-05-16,03:43:52.000,136,11015107,13325,0,1684208631,13108.185911929999,98.9859273300026,53582.66992608
2023-05-16,03:43:53.000,136,11015077,12765,0,1684208632,13108.192648239994,98.9859273300026,53582.69787456
2023-05-16,03:43:54.000,136,11015104,12885,0,1684208633,13108.138757759989,99.00002559000131,53582.66992608
2023-05-16,03:43:55.000,136,11015099,13445,0,1684208634,13108.165702999999,98.97182907000388,53582.65595184001
2023-05-16,03:43:56.000,136,11015134,13245,0,1684208635,13108.118548829989,99.02117297999939,53582.62800336
2023-05-16,03:43:57.000,136,11015106,13405,0,1684208636,13108.138757759989,98.99297646000196,53582.711848800005
2023-05-16,03:43:58.000,136,11015080,13405,0,1684208637,13108.185911929999,98.97182907000388,53582.66992608
2023-05-16,03:43:59.000,136,11015106,13125,0,1684208638,13108.17917561999,98.97182907000388,53582.6769132
2023-05-16,03:44:00.000,136,11015084,13085,0,1684208639,13108.111812519994,99.00002559000131,53582.641977600004
2023-05-16,03:44:01.000,136,11015129,13045,0,1684208640,13108.125285139999,98.97887820000324,53582.56511928001
2023-05-16,03:44:02.000,136,11015085,13325,0,1684208641,13108.078130969989,98.99297646000196,53582.48826096001
2023-05-16,03:44:03.000,136,11015092,13245,0,1684208642,13108.111812519994,98.95773080999788,53582.593067760004
2023-05-16,03:44:04.000,136,11015083,13485,0,1684208643,13108.125285139999,98.96477994000452,53582.56511928001
2023-05-16,03:44:05.000,136,11015074,13125,0,1684208644,13108.172439309994,98.92953429000045,53582.614029120006
2023-05-16,03:44:06.000,136,11015083,13005,0,1684208645,13108.145494069999,98.9365834199998,53582.55813216
2023-05-16,03:44:07.000,136,11015116,13125,0,1684208646,13108.118548829989,98.92953429000045,53582.544157920005
2023-05-16,03:44:08.000,136,11015125,13725,0,1684208647,13108.152230379994,98.94363254999917,53582.544157920005
2023-05-16,03:44:09.000,136,11015120,13085,0,1684208648,13108.17917561999,98.90133777000301,53582.55114504
2023-05-16,03:44:10.000,136,11015057,13165,0,1684208649,13108.185911929999,98.92248516000109,53582.52319656
2023-05-16,03:44:11.000,136,11015094,13285,0,1684208650,13108.111812519994,98.90838690000237,53582.50922232
2023-05-16,03:44:12.000,136,11015099,13165,0,1684208651,13108.118548829989,98.9365834199998,53582.56511928001
2023-05-16,03:44:13.000,136,11015125,13245,0,1684208652,13108.17917561999,98.92953429000045,53582.62101624
2023-05-16,03:44:14.000,136,11015078,13485,0,1684208653,13108.185911929999,98.90838690000237,53582.55813216
2023-05-16,03:44:15.000,136,11015107,13205,0,1684208654,13108.185911929999,98.90133777000301,53582.5721064
2023-05-16,03:44:16.000,136,11015136,13165,0,1684208655,13108.17917561999,98.85904298999958,53582.495248080006
2023-05-16,03:44:17.000,136,11015138,13125,0,1684208656,13108.105076209999,98.86609211999894,53582.432364
2023-05-16,03:44:18.000,136,11015100,13205,0,1684208657,13108.132021449994,98.86609211999894,53582.46729960001
2023-05-16,03:44:19.000,136,11015113,13125,0,1684208658,13108.172439309994,98.85904298999958,53582.51620944001
2023-05-16,03:44:20.000,136,11015090,13405,0,1684208659,13108.212857169994,98.88019037999766,53582.56511928001
2023-05-16,03:44:21.000,136,11015107,13085,0,1684208660,13108.132021449994,98.89428864000365,53582.43935112001
2023-05-16,03:44:22.000,136,11015088,13165,0,1684208661,13108.185911929999,98.89428864000365,53582.46729960001
2023-05-16,03:44:23.000,136,11015062,13085,0,1684208662,13108.192648239994,98.88019037999766,53582.53018368
2023-05-16,03:44:24.000,136,11015074,12965,0,1684208663,13108.192648239994,98.92248516000109,53582.52319656
2023-05-16,03:44:25.000,136,11015097,13325,0,1684208664,13108.212857169994,98.91543603000173,53582.446338240006
2023-05-16,03:44:26.000,136,11015111,13285,0,1684208665,13108.158966689989,98.92953429000045,53582.41140264
2023-05-16,03:44:27.000,136,11015107,12925,0,1684208666,13108.158966689989,98.91543603000173,53582.432364
2023-05-16,03:44:28.000,136,11015058,13365,0,1684208667,13108.185911929999,98.92953429000045,53582.46729960001
2023-05-16,03:44:29.000,136,11015120,13285,0,1684208668,13108.226329789999,98.90838690000237,53582.495248080006
2023-05-16,03:44:30.000,136,11015061,13125,0,1684208669,13108.19938454999,98.96477994000452,53582.495248080006
2023-05-16,03:44:31.000,136,11015100,13285,0,1684208670,13108.158966689989,98.95068167999852,53582.446338240006
2023-05-16,03:44:32.000,136,11015134,13245,0,1684208671,13108.152230379994,98.96477994000452,53582.43935112001
2023-05-16,03:44:33.000,136,11015071,13125,0,1684208672,13108.158966689989,98.99297646000196,53582.425376880004
2023-05-16,03:44:34.000,136,11015102,13045,0,1684208673,13108.138757759989,99.00002559000131,53582.41140264
2023-05-16,03:44:35.000,136,11015084,13165,0,1684208674,13108.125285139999,99.01412385000003,53582.41838976001
2023-05-16,03:44:36.000,136,11015080,13405,0,1684208675,13108.064658349998,99.02117297999939,53582.43935112001
2023-05-16,03:44:37.000,136,11015126,13205,0,1684208676,13108.118548829989,99.03527123999811,53582.39742840001
2023-05-16,03:44:38.000,136,11015123,13245,0,1684208677,13108.132021449994,99.0493695000041,53582.474286720004
2023-05-16,03:44:39.000,136,11015123,13325,0,1684208678,13108.111812519994,99.0493695000041,53582.46031248
2023-05-16,03:44:40.000,136,11015109,12965,0,1684208679,13108.037713109989,99.05641863000346,53582.41838976001
2023-05-16,03:44:41.000,136,11015060,13245,0,1684208680,13107.990558939993,99.06346776000282,53582.35550568
2023-05-16,03:44:42.000,136,11015100,12925,0,1684208681,13107.970350009993,99.06346776000282,53582.327557200006
2023-05-16,03:44:43.000,136,11015120,13205,0,1684208682,13108.024240489998,99.04232037000475,53582.376467040005
2023-05-16,03:44:44.000,136,11015082,13125,0,1684208683,13108.030976799993,99.07756602000154,53582.41140264
2023-05-16,03:44:45.000,136,11015128,13405,0,1684208684,13108.030976799993,99.06346776000282,53582.41140264
2023-05-16,03:44:46.000,136,11015074,13325,0,1684208685,13108.004031559998,99.07051689000218,53582.39044128
2023-05-16,03:44:47.000,136,11015163,13285,0,1684208686,13107.977086319988,99.0846151500009,53582.28563448
2023-05-16,03:44:48.000,136,11015085,13445,0,1684208687,13107.970350009993,99.09166428000026,53582.32057008001
2023-05-16,03:44:49.000,136,11015134,13125,0,1684208688,13107.929932149993,99.06346776000282,53582.26467312
2023-05-16,03:44:50.000,136,11015104,13285,0,1684208689,13107.943404769998,99.05641863000346,53582.29960872001
2023-05-16,03:44:51.000,136,11015070,13045,0,1684208690,13107.929932149993,99.0846151500009,53582.28563448
2023-05-16,03:44:52.000,136,11015143,13245,0,1684208691,13107.909723219993,99.07756602000154,53582.278647360006
2023-05-16,03:44:53.000,136,11015071,13285,0,1684208692,13107.882777979998,99.11281166999834,53582.28563448
2023-05-16,03:44:54.000,136,11015097,13085,0,1684208693,13107.929932149993,99.1198607999977,53582.28563448
2023-05-16,03:44:55.000,136,11015128,13005,0,1684208694,13107.956877389988,99.09166428000026,53582.25069888001
2023-05-16,03:44:56.000,136,11015094,13165,0,1684208695,13107.943404769998,99.09166428000026,53582.23672464
2023-05-16,03:44:57.000,136,11015088,13085,0,1684208696,13107.896250600003,99.11281166999834,53582.21576328
2023-05-16,03:44:58.000,136,11015084,13205,0,1684208697,13107.909723219993,99.11281166999834,53582.159866320006
2023-05-16,03:44:59.000,136,11015110,13285,0,1684208698,13107.876041670002,99.12690993000433,53582.15287920001
2023-05-16,03:45:00.000,136,11015097,13245,0,1684208699,13107.869305359993,99.11281166999834,53582.110956480006
2023-05-16,03:45:01.000,136,11015091,13125,0,1684208700,13107.929932149993,99.1198607999977,53582.21576328
2023-05-16,03:45:02.000,136,11015073,13285,0,1684208701,13107.956877389988,99.1198607999977,53582.21576328
2023-05-16,03:45:03.000,136,11015125,13165,0,1684208702,13107.970350009993,99.12690993000433,53582.208776160005
2023-05-16,03:45:04.000,136,11015082,13365,0,1684208703,13107.909723219993,99.09871340999962,53582.20178904001
2023-05-16,03:45:05.000,136,11015090,13325,0,1684208704,13107.916459530003,99.10576253999898,53582.07602088
2023-05-16,03:45:06.000,136,11015128,13245,0,1684208705,13107.842360119997,99.11281166999834,53582.06204664001
2023-05-16,03:45:07.000,136,11015096,13245,0,1684208706,13107.869305359993,99.09871340999962,53582.0480724
2023-05-16,03:45:08.000,136,11015082,13245,0,1684208707,13107.889514289993,99.1198607999977,53582.18082768001
2023-05-16,03:45:09.000,136,11015132,13165,0,1684208708,13107.936668459988,99.09871340999962,53582.20178904001
2023-05-16,03:45:10.000,136,11015114,13445,0,1684208709,13107.929932149993,99.1198607999977,53582.2227504
2023-05-16,03:45:11.000,136,11015118,13045,0,1684208710,13107.889514289993,99.13395906000369,53582.16685344
2023-05-16,03:45:12.000,136,11015079,13005,0,1684208711,13107.855832740002,99.10576253999898,53582.21576328
2023-05-16,03:45:13.000,136,11015091,13525,0,1684208712,13107.849096429993,99.13395906000369,53582.1878148
2023-05-16,03:45:14.000,136,11015082,13085,0,1684208713,13107.862569049998,99.06346776000282,53582.12493072
2023-05-16,03:45:15.000,136,11015090,13125,0,1684208714,13107.828887499993,99.09871340999962,53582.1878148
2023-05-16,03:45:16.000,136,11015104,13085,0,1684208715,13107.788469639992,99.07051689000218,53582.16685344
2023-05-16,03:45:17.000,136,11015092,13205,0,1684208716,13107.761524399997,99.0846151500009,53582.07602088
2023-05-16,03:45:18.000,136,11015051,13365,0,1684208717,13107.781733329997,99.07051689000218,53582.1878148
2023-05-16,03:45:19.000,136,11015134,13285,0,1684208718,13107.754788090002,99.07051689000218,53582.14589208
2023-05-16,03:45:20.000,136,11015130,13245,0,1684208719,13107.680688679997,99.07756602000154,53582.09698224
2023-05-16,03:45:21.000,136,11015123,13205,0,1684208720,13107.700897609997,99.10576253999898,53582.12493072
2023-05-16,03:45:22.000,136,11015086,13125,0,1684208721,13107.640270819997,99.07756602000154,53582.0480724
2023-05-16,03:45:23.000,136,11015113,13165,0,1684208722,13107.599852959996,99.04232037000475,53582.041085280005
2023-05-16,03:45:24.000,136,11015063,13285,0,1684208723,13107.660479749997,99.0493695000041,53582.10396936001
2023-05-16,03:45:25.000,136,11015061,13565,0,1684208724,13107.626798199992,99.0846151500009,53582.08300800001
2023-05-16,03:45:26.000,136,11015086,13285,0,1684208725,13107.559435099996,99.09166428000026,53581.9782012
2023-05-16,03:45:27.000,136,11015092,13125,0,1684208726,13107.566171409992,99.07051689000218,53581.992175440006
2023-05-16,03:45:28.000,136,11015123,13005,0,1684208727,13107.519017239996,99.07756602000154,53582.02012392
2023-05-16,03:45:29.000,136,11015077,13165,0,1684208728,13107.492072000001,99.0493695000041,53582.01313680001
2023-05-16,03:45:30.000,136,11015089,13005,0,1684208729,13107.519017239996,99.07756602000154,53581.971214080004
2023-05-16,03:45:31.000,136,11015084,13445,0,1684208730,13107.37081842,99.0493695000041,53581.88736864
2023-05-16,03:45:32.000,136,11015100,13205,0,1684208731,13107.39102735,99.03527123999811,53581.88038152
2023-05-16,03:45:33.000,136,11015083,13005,0,1684208732,13107.424708899991,99.00707472000067,53582.01313680001
2023-05-16,03:45:34.000,136,11015128,12925,0,1684208733,13107.38429103999,98.96477994000452,53581.91531712001
2023-05-16,03:45:35.000,136,11015083,13285,0,1684208734,13107.32366424999,98.97887820000324,53581.89435576001
2023-05-16,03:45:36.000,136,11015091,13085,0,1684208735,13107.2899827,98.99297646000196,53581.88038152
2023-05-16,03:45:37.000,136,11015087,13085,0,1684208736,13107.215883289995,98.9859273300026,53581.824484560006
2023-05-16,03:45:38.000,136,11015117,13325,0,1684208737,13107.16872912,98.97182907000388,53581.78256184
2023-05-16,03:45:39.000,136,11015113,13445,0,1684208738,13107.155256499995,98.92953429000045,53581.79653608001
2023-05-16,03:45:40.000,136,11015136,13245,0,1684208739,13107.135047569995,98.9365834199998,53581.78954896
2023-05-16,03:45:41.000,136,11015120,13005,0,1684208740,13107.0878934,98.94363254999917,53581.775574720006
2023-05-16,03:45:42.000,136,11015099,13285,0,1684208741,13107.0878934,98.92248516000109,53581.705703520005
2023-05-16,03:45:43.000,136,11015110,13245,0,1684208742,13106.98011243999,98.94363254999917,53581.64980656001
2023-05-16,03:45:44.000,136,11015102,13125,0,1684208743,13106.986848749999,98.91543603000173,53581.68474216
2023-05-16,03:45:45.000,136,11015106,12925,0,1684208744,13106.932958269994,98.90838690000237,53581.705703520005
2023-05-16,03:45:46.000,136,11015097,13165,0,1684208745,13106.906013029999,98.9365834199998,53581.586922480004
2023-05-16,03:45:47.000,136,11015081,13085,0,1684208746,13106.825177309998,98.95068167999852,53581.538012640005
2023-05-16,03:45:48.000,136,11015109,13125,0,1684208747,13106.852122549994,98.91543603000173,53581.61487096
2023-05-16,03:45:49.000,136,11015115,13085,0,1684208748,13106.811704689993,98.90133777000301,53581.62185808
2023-05-16,03:45:50.000,136,11015099,13205,0,1684208749,13106.751077899993,98.90838690000237,53581.55897400001
2023-05-16,03:45:51.000,136,11015127,13365,0,1684208750,13106.643296939998,98.89428864000365,53581.48211568001
2023-05-16,03:45:52.000,136,11015119,13085,0,1684208751,13106.623088009997,98.86609211999894,53581.44718008
2023-05-16,03:45:53.000,136,11015114,13125,0,1684208752,13106.609615389993,98.85199386000022,53581.4541672
2023-05-16,03:45:54.000,136,11015120,13125,0,1684208753,13106.589406459992,98.86609211999894,53581.4541672
2023-05-16,03:45:55.000,136,11015107,13285,0,1684208754,13106.501834429997,98.84494473000086,53581.41224448001
2023-05-16,03:45:56.000,136,11015127,13245,0,1684208755,13106.474889190002,98.85904298999958,53581.32839904
2023-05-16,03:45:57.000,136,11015131,13365,0,1684208756,13106.427735019992,98.85904298999958,53581.31442480001
2023-05-16,03:45:58.000,136,11015121,13005,0,1684208757,13106.474889190002,98.8378956000015,53581.31442480001
2023-05-16,03:45:59.000,136,11015069,13245,0,1684208758,13106.434471330002,98.8378956000015,53581.32839904
2023-05-16,03:46:00.000,136,11015106,13365,0,1684208759,13106.373844540001,98.82379734000278,53581.272502080006
2023-05-16,03:46:01.000,136,11015084,13245,0,1684208760,13106.279536199996,98.8378956000015,53581.272502080006
2023-05-16,03:46:02.000,136,11015061,12925,0,1684208761,13106.279536199996,98.84494473000086,53581.209618
2023-05-16,03:46:03.000,136,11015088,13165,0,1684208762,13106.286272509991,98.84494473000086,53581.19564376001
2023-05-16,03:46:04.000,136,11015101,13405,0,1684208763,13106.306481439991,98.84494473000086,53581.153721040006
2023-05-16,03:46:05.000,136,11015116,13205,0,1684208764,13106.279536199996,98.84494473000086,53581.22359224001
2023-05-16,03:46:06.000,136,11015046,12965,0,1684208765,13106.25259096,98.85199386000022,53581.17468240001
2023-05-16,03:46:07.000,136,11015075,13085,0,1684208766,13106.17175524,98.83084647000214,53581.11878544
2023-05-16,03:46:08.000,136,11015136,13365,0,1684208767,13106.17175524,98.8378956000015,53581.132759680004
2023-05-16,03:46:09.000,136,11015098,13085,0,1684208768,13106.158282619996,98.83084647000214,53581.09083696
2023-05-16,03:46:10.000,136,11015069,13285,0,1684208769,13106.138073689996,98.84494473000086,53581.02795288001
2023-05-16,03:46:11.000,136,11015090,13245,0,1684208770,13106.08418320999,98.8378956000015,53580.97904304001
2023-05-16,03:46:12.000,136,11015096,13085,0,1684208771,13106.117864759995,98.83084647000214,53580.97205592
2023-05-16,03:46:13.000,136,11015115,13285,0,1684208772,13106.15154631,98.78855168999871,53581.034940000005
2023-05-16,03:46:14.000,136,11015125,13125,0,1684208773,13106.12460106999,98.79560081999807,53581.0000044
2023-05-16,03:46:15.000,136,11015122,13285,0,1684208774,13106.06397427999,98.77445343,53580.99301728
2023-05-16,03:46:16.000,136,11015067,13125,0,1684208775,13106.07071059,98.83084647000214,53580.937120320006
2023-05-16,03:46:17.000,136,11015076,13325,0,1684208776,13106.037029039995,98.80969908000407,53580.90218472
2023-05-16,03:46:18.000,136,11015118,13445,0,1684208777,13106.037029039995,98.8026499500047,53580.83930064001
2023-05-16,03:46:19.000,136,11015116,13365,0,1684208778,13106.04376534999,98.78855168999871,53580.90218472
2023-05-16,03:46:20.000,136,11015135,13325,0,1684208779,13106.057237969995,98.77445343,53580.87423624
2023-05-16,03:46:21.000,136,11015116,13285,0,1684208780,13106.037029039995,98.79560081999807,53580.87423624
2023-05-16,03:46:22.000,136,11015123,13125,0,1684208781,13106.07071059,98.81674821000342,53580.867249120005
2023-05-16,03:46:23.000,136,11015091,13205,0,1684208782,13106.09091952,98.78855168999871,53580.85327488
2023-05-16,03:46:24.000,136,11015123,13165,0,1684208783,13106.07071059,98.79560081999807,53580.77641656
2023-05-16,03:46:25.000,136,11015100,13125,0,1684208784,13106.09091952,98.78150255999935,53580.77641656
2023-05-16,03:46:26.000,136,11015097,13045,0,1684208785,13106.06397427999,98.76740430000063,53580.73449384
2023-05-16,03:46:27.000,136,11015105,12965,0,1684208786,13106.037029039995,98.76740430000063,53580.74148096001
2023-05-16,03:46:28.000,136,11015133,13085,0,1684208787,13106.138073689996,98.76035517000128,53580.81135216001
2023-05-16,03:46:29.000,136,11015135,12925,0,1684208788,13106.158282619996,98.76035517000128,53580.769429440006
2023-05-16,03:46:30.000,136,11015112,13205,0,1684208789,13106.178491549996,98.72510952000448,53580.70654536
2023-05-16,03:46:31.000,136,11015095,13125,0,1684208790,13106.18522785999,98.76035517000128,53580.74148096001
2023-05-16,03:46:32.000,136,11015109,13525,0,1684208791,13106.178491549996,98.71806038999785,53580.7554552
2023-05-16,03:46:33.000,136,11015112,12965,0,1684208792,13106.19196417,98.73215865000384,53580.769429440006
2023-05-16,03:46:34.000,136,11015098,13165,0,1684208793,13106.218909409996,98.71101125999849,53580.66462264
2023-05-16,03:46:35.000,136,11015115,13245,0,1684208794,13106.205436789991,98.71101125999849,53580.71353248
2023-05-16,03:46:36.000,136,11015107,13125,0,1684208795,13106.23238203,98.73215865000384,53580.650648400006
2023-05-16,03:46:37.000,136,11015147,13485,0,1684208796,13106.259327269996,98.70396212999913,53580.72750672
2023-05-16,03:46:38.000,136,11015112,13165,0,1684208797,13106.293008820001,98.73215865000384,53580.74148096001
2023-05-16,03:46:39.000,136,11015127,13525,0,1684208798,13106.286272509991,98.69691299999977,53580.72051960001
2023-05-16,03:46:40.000,136,11015112,12965,0,1684208799,13106.293008820001,98.71806038999785,53580.699558240005
2023-05-16,03:46:41.000,136,11015138,12925,0,1684208800,13106.25259096,98.72510952000448,53580.60872568
2023-05-16,03:46:42.000,136,11015093,13085,0,1684208801,13106.259327269996,98.74625691000256,53580.59475144001
2023-05-16,03:46:43.000,136,11015130,13125,0,1684208802,13106.293008820001,98.72510952000448,53580.67859688
2023-05-16,03:46:44.000,136,11015090,13205,0,1684208803,13106.319954059996,98.79560081999807,53580.67160976001
2023-05-16,03:46:45.000,136,11015111,13365,0,1684208804,13106.340162989996,98.75330604000192,53580.65763552
2023-05-16,03:46:46.000,136,11015136,13325,0,1684208805,13106.326690369991,98.76740430000063,53580.70654536
2023-05-16,03:46:47.000,136,11015132,13205,0,1684208806,13106.279536199996,98.76035517000128,53580.629687040004
2023-05-16,03:46:48.000,136,11015059,13285,0,1684208807,13106.239118339996,98.77445343,53580.62269992001
2023-05-16,03:46:49.000,136,11015100,13165,0,1684208808,13106.286272509991,98.8026499500047,53580.580777200004
2023-05-16,03:46:50.000,136,11015075,13285,0,1684208809,13106.286272509991,98.79560081999807,53580.58776432
2023-05-16,03:46:51.000,136,11015097,13165,0,1684208810,13106.23238203,98.81674821000342,53580.580777200004
2023-05-16,03:46:52.000,136,11015143,13245,0,1684208811,13106.259327269996,98.82379734000278,53580.52488024001
2023-05-16,03:46:53.000,136,11015076,13365,0,1684208812,13106.259327269996,98.8378956000015,53580.46898328
2023-05-16,03:46:54.000,136,11015131,13085,0,1684208813,13106.319954059996,98.8378956000015,53580.57379008001
2023-05-16,03:46:55.000,136,11015041,13285,0,1684208814,13106.373844540001,98.82379734000278,53580.650648400006
2023-05-16,03:46:56.000,136,11015109,13405,0,1684208815,13106.340162989996,98.84494473000086,53580.629687040004
2023-05-16,03:46:57.000,136,11015106,13125,0,1684208816,13106.346899299991,98.86609211999894,53580.55981584
2023-05-16,03:46:58.000,136,11015129,13085,0,1684208817,13106.313217750001,98.90133777000301,53580.601738560006
2023-05-16,03:46:59.000,136,11015094,12885,0,1684208818,13106.340162989996,98.88019037999766,53580.6157128
2023-05-16,03:47:00.000,136,11015078,13365,0,1684208819,13106.394053470001,98.94363254999917,53580.6157128
2023-05-16,03:47:01.000,136,11015064,13045,0,1684208820,13106.387317159992,98.92953429000045,53580.62269992001
2023-05-16,03:47:02.000,136,11015088,13125,0,1684208821,13106.394053470001,98.92953429000045,53580.57379008001
2023-05-16,03:47:03.000,136,11015077,13085,0,1684208822,13106.414262400001,98.9365834199998,53580.60872568
2023-05-16,03:47:04.000,136,11015108,12925,0,1684208823,13106.434471330002,98.95773080999788,53580.531867360005
2023-05-16,03:47:05.000,136,11015050,13125,0,1684208824,13106.434471330002,98.95773080999788,53580.57379008001
2023-05-16,03:47:06.000,136,11015035,13205,0,1684208825,13106.394053470001,98.94363254999917,53580.50391888001
2023-05-16,03:47:07.000,136,11015085,12925,0,1684208826,13106.373844540001,98.91543603000173,53580.53885448
2023-05-16,03:47:08.000,136,11015078,13125,0,1684208827,13106.447943949992,98.94363254999917,53580.56680296
2023-05-16,03:47:09.000,136,11015134,13125,0,1684208828,13106.474889190002,98.97887820000324,53580.601738560006
2023-05-16,03:47:10.000,136,11015112,13205,0,1684208829,13106.454680260002,98.99297646000196,53580.59475144001
2023-05-16,03:47:11.000,136,11015165,12925,0,1684208830,13106.447943949992,98.95773080999788,53580.57379008001
2023-05-16,03:47:12.000,136,11015103,13285,0,1684208831,13106.468152879992,98.94363254999917,53580.531867360005
2023-05-16,03:47:13.000,136,11015079,13245,0,1684208832,13106.481625499997,98.92953429000045,53580.580777200004
2023-05-16,03:47:14.000,136,11015090,13165,0,1684208833,13106.461416569997,98.97887820000324,53580.57379008001
2023-05-16,03:47:15.000,136,11015088,13125,0,1684208834,13106.515307050002,98.96477994000452,53580.56680296
2023-05-16,03:47:16.000,136,11015083,13005,0,1684208835,13106.454680260002,98.99297646000196,53580.52488024001
2023-05-16,03:47:17.000,136,11015106,13125,0,1684208836,13106.515307050002,98.97887820000324,53580.56680296
2023-05-16,03:47:18.000,136,11015080,12845,0,1684208837,13106.569197529992,98.97887820000324,53580.59475144001
2023-05-16,03:47:19.000,136,11015127,13405,0,1684208838,13106.528779669992,98.97887820000324,53580.58776432
2023-05-16,03:47:20.000,136,11015106,13045,0,1684208839,13106.515307050002,99.00002559000131,53580.56680296
2023-05-16,03:47:21.000,136,11015134,12965,0,1684208840,13106.481625499997,98.99297646000196,53580.57379008001
2023-05-16,03:47:22.000,136,11015100,13445,0,1684208841,13106.468152879992,99.01412385000003,53580.510906
2023-05-16,03:47:23.000,136,11015097,13165,0,1684208842,13106.488361809992,98.99297646000196,53580.5458416
2023-05-16,03:47:24.000,136,11015103,13285,0,1684208843,13106.562461219997,99.03527123999811,53580.650648400006
2023-05-16,03:47:25.000,136,11015077,13205,0,1684208844,13106.582670149997,99.03527123999811,53580.63667416
2023-05-16,03:47:26.000,136,11015158,13045,0,1684208845,13106.589406459992,99.0846151500009,53580.629687040004
2023-05-16,03:47:27.000,136,11015125,13205,0,1684208846,13106.596142770002,99.04232037000475,53580.601738560006
2023-05-16,03:47:28.000,136,11015085,13085,0,1684208847,13106.569197529992,99.00707472000067,53580.56680296
2023-05-16,03:47:29.000,136,11015079,13285,0,1684208848,13106.548988599992,99.00002559000131,53580.55282872001
2023-05-16,03:47:30.000,136,11015084,13125,0,1684208849,13106.501834429997,99.02822210999875,53580.601738560006
2023-05-16,03:47:31.000,136,11015134,13325,0,1684208850,13106.488361809992,99.02822210999875,53580.461996160004
2023-05-16,03:47:32.000,136,11015105,13205,0,1684208851,13106.555724910002,99.03527123999811,53580.48994464
2023-05-16,03:47:33.000,136,11015081,13045,0,1684208852,13106.629824319993,99.03527123999811,53580.5458416
2023-05-16,03:47:34.000,136,11015140,13005,0,1684208853,13106.589406459992,99.00707472000067,53580.55981584
2023-05-16,03:47:35.000,136,11015127,13485,0,1684208854,13106.582670149997,99.01412385000003,53580.55282872001
2023-05-16,03:47:36.000,136,11015103,13245,0,1684208855,13106.569197529992,99.01412385000003,53580.580777200004
2023-05-16,03:47:37.000,136,11015113,13085,0,1684208856,13106.562461219997,98.96477994000452,53580.48994464
2023-05-16,03:47:38.000,136,11015115,13085,0,1684208857,13106.548988599992,98.96477994000452,53580.50391888001
2023-05-16,03:47:39.000,136,11015118,13045,0,1684208858,13106.609615389993,98.96477994000452,53580.49693176
2023-05-16,03:47:40.000,136,11015116,13405,0,1684208859,13106.636560630002,98.96477994000452,53580.531867360005
2023-05-16,03:47:41.000,136,11015106,13045,0,1684208860,13106.629824319993,98.91543603000173,53580.482957520006
2023-05-16,03:47:42.000,136,11015124,13365,0,1684208861,13106.623088009997,98.91543603000173,53580.45500904001
2023-05-16,03:47:43.000,136,11015137,12965,0,1684208862,13106.650033249993,98.90838690000237,53580.482957520006
2023-05-16,03:47:44.000,136,11015130,13165,0,1684208863,13106.616351700002,98.88019037999766,53580.413086320004
2023-05-16,03:47:45.000,136,11015168,13245,0,1684208864,13106.663505869998,98.90133777000301,53580.4410348
2023-05-16,03:47:46.000,136,11015136,13285,0,1684208865,13106.650033249993,98.89428864000365,53580.3711636
2023-05-16,03:47:47.000,136,11015145,13165,0,1684208866,13106.656769560002,98.8731412499983,53580.40609920001
2023-05-16,03:47:48.000,136,11015127,13365,0,1684208867,13106.724132659998,98.88019037999766,53580.461996160004
2023-05-16,03:47:49.000,136,11015087,13245,0,1684208868,13106.710660039993,98.85199386000022,53580.4410348
2023-05-16,03:47:50.000,136,11015133,13205,0,1684208869,13106.703923729998,98.82379734000278,53580.49693176
2023-05-16,03:47:51.000,136,11015156,13365,0,1684208870,13106.697187420003,98.81674821000342,53580.42706056001
2023-05-16,03:47:52.000,136,11015175,13085,0,1684208871,13106.650033249993,98.8026499500047,53580.42706056001
2023-05-16,03:47:53.000,136,11015086,13285,0,1684208872,13106.676978490003,98.82379734000278,53580.42007344
2023-05-16,03:47:54.000,136,11015142,13205,0,1684208873,13106.676978490003,98.78855168999871,53580.42007344
2023-05-16,03:47:55.000,136,11015107,13165,0,1684208874,13106.703923729998,98.78855168999871,53580.3711636
2023-05-16,03:47:56.000,136,11015118,13045,0,1684208875,13106.697187420003,98.78855168999871,53580.3711636
2023-05-16,03:47:57.000,136,11015133,13285,0,1684208876,13106.690451109993,98.77445343,53580.3711636
2023-05-16,03:47:58.000,136,11015076,13365,0,1684208877,13106.710660039993,98.76035517000128,53580.39911208
2023-05-16,03:47:59.000,136,11015124,13085,0,1684208878,13106.697187420003,98.77445343,53580.39911208
2023-05-16,03:48:00.000,136,11015128,13125,0,1684208879,13106.643296939998,98.74625691000256,53580.35020224
2023-05-16,03:48:01.000,136,11015118,13405,0,1684208880,13106.602879079997,98.71806038999785,53580.294305280004
2023-05-16,03:48:02.000,136,11015117,13205,0,1684208881,13106.596142770002,98.76740430000063,53580.30827952001
2023-05-16,03:48:03.000,136,11015105,13685,0,1684208882,13106.596142770002,98.72510952000448,53580.32924088
2023-05-16,03:48:04.000,136,11015136,13205,0,1684208883,13106.636560630002,98.7392077800032,53580.315266640006
2023-05-16,03:48:05.000,136,11015145,13405,0,1684208884,13106.670242179993,98.71101125999849,53580.315266640006
2023-05-16,03:48:06.000,136,11015134,13085,0,1684208885,13106.650033249993,98.73215865000384,53580.32924088
2023-05-16,03:48:07.000,136,11015122,13325,0,1684208886,13106.609615389993,98.69691299999977,53580.30827952001
2023-05-16,03:48:08.000,136,11015064,13285,0,1684208887,13106.616351700002,98.66871648000233,53580.27334392
2023-05-16,03:48:09.000,136,11015104,13085,0,1684208888,13106.623088009997,98.68986387000041,53580.28033104
2023-05-16,03:48:10.000,136,11015121,13245,0,1684208889,13106.596142770002,98.65461822000361,53580.28731816001
2023-05-16,03:48:11.000,136,11015097,13325,0,1684208890,13106.555724910002,98.65461822000361,53580.196485600005
2023-05-16,03:48:12.000,136,11015100,13085,0,1684208891,13106.555724910002,98.64756909000425,53580.21744696001
2023-05-16,03:48:13.000,136,11015101,13045,0,1684208892,13106.602879079997,98.59822518000146,53580.32225376
2023-05-16,03:48:14.000,136,11015152,13405,0,1684208893,13106.623088009997,98.58412692000275,53580.266356800006
2023-05-16,03:48:15.000,136,11015078,13285,0,1684208894,13106.596142770002,98.61232344000018,53580.25936968001
2023-05-16,03:48:16.000,136,11015109,13045,0,1684208895,13106.562461219997,98.57707779000339,53580.25238256
2023-05-16,03:48:17.000,136,11015155,13085,0,1684208896,13106.508570739992,98.59822518000146,53580.17552424
2023-05-16,03:48:18.000,136,11015107,13165,0,1684208897,13106.515307050002,98.53478300999996,53580.14058864001
2023-05-16,03:48:19.000,136,11015115,13365,0,1684208898,13106.535515980002,98.54183213999931,53580.2314212
2023-05-16,03:48:20.000,136,11015114,12965,0,1684208899,13106.562461219997,98.5277338800006,53580.2314212
2023-05-16,03:48:21.000,136,11015131,12925,0,1684208900,13106.515307050002,98.50658649000252,53580.2314212
2023-05-16,03:48:22.000,136,11015126,13125,0,1684208901,13106.495098120002,98.48543910000444,53580.16853712001
2023-05-16,03:48:23.000,136,11015107,13245,0,1684208902,13106.528779669992,98.4924882300038,53580.28033104
2023-05-16,03:48:24.000,136,11015090,13125,0,1684208903,13106.501834429997,98.44314432000101,53580.21045984
2023-05-16,03:48:25.000,136,11015121,13525,0,1684208904,13106.447943949992,98.43609519000165,53580.18251136
2023-05-16,03:48:26.000,136,11015130,13125,0,1684208905,13106.447943949992,98.44314432000101,53580.15456288
2023-05-16,03:48:27.000,136,11015111,13085,0,1684208906,13106.394053470001,98.45019345000037,53580.098665920006
2023-05-16,03:48:28.000,136,11015128,13245,0,1684208907,13106.427735019992,98.40789867000422,53580.13360152
2023-05-16,03:48:29.000,136,11015084,13245,0,1684208908,13106.481625499997,98.38675127999886,53580.15456288
2023-05-16,03:48:30.000,136,11015108,13205,0,1684208909,13106.481625499997,98.36560389000078,53580.126614400004
2023-05-16,03:48:31.000,136,11015072,13405,0,1684208910,13106.387317159992,98.35150563000207,53580.08469168
2023-05-16,03:48:32.000,136,11015103,13165,0,1684208911,13106.373844540001,98.3444565000027,53580.00084624001
2023-05-16,03:48:33.000,136,11015106,12965,0,1684208912,13106.353635610001,98.38675127999886,53580.04975608001
2023-05-16,03:48:34.000,136,11015142,12925,0,1684208913,13106.373844540001,98.33740737000335,53580.04975608001
2023-05-16,03:48:35.000,136,11015152,13325,0,1684208914,13106.367108229992,98.35855476000143,53580.077704560004
2023-05-16,03:48:36.000,136,11015108,13125,0,1684208915,13106.319954059996,98.3444565000027,53579.986872
2023-05-16,03:48:37.000,136,11015085,13325,0,1684208916,13106.333426680001,98.316259979998,53580.00783336
2023-05-16,03:48:38.000,136,11015117,12925,0,1684208917,13106.380580849996,98.2810143300012,53580.07071744001
2023-05-16,03:48:39.000,136,11015097,13045,0,1684208918,13106.353635610001,98.27396520000184,53580.09167880001
2023-05-16,03:48:40.000,136,11015175,13285,0,1684208919,13106.373844540001,98.2810143300012,53579.95193640001
2023-05-16,03:48:41.000,136,11015142,13205,0,1684208920,13106.286272509991,98.26691607000248,53579.88905232
2023-05-16,03:48:42.000,136,11015087,13125,0,1684208921,13106.293008820001,98.2810143300012,53579.88905232
2023-05-16,03:48:43.000,136,11015089,13165,0,1684208922,13106.326690369991,98.26691607000248,53580.00783336
2023-05-16,03:48:44.000,136,11015121,13045,0,1684208923,13106.380580849996,98.25281781000376,53579.96591064
2023-05-16,03:48:45.000,136,11015135,13205,0,1684208924,13106.353635610001,98.23167041999841,53579.979884880006
2023-05-16,03:48:46.000,136,11015107,13245,0,1684208925,13106.394053470001,98.23871954999777,53579.986872
2023-05-16,03:48:47.000,136,11015083,13045,0,1684208926,13106.326690369991,98.2457686800044,53579.88206520001
2023-05-16,03:48:48.000,136,11015111,13285,0,1684208927,13106.340162989996,98.27396520000184,53579.87507808
2023-05-16,03:48:49.000,136,11015087,13325,0,1684208928,13106.373844540001,98.23871954999777,53579.9170008
2023-05-16,03:48:50.000,136,11015108,13245,0,1684208929,13106.340162989996,98.25281781000376,53579.86809096
2023-05-16,03:48:51.000,136,11015106,13285,0,1684208930,13106.313217750001,98.23167041999841,53579.8471296
2023-05-16,03:48:52.000,136,11015103,13245,0,1684208931,13106.353635610001,98.25281781000376,53579.85411672001
2023-05-16,03:48:53.000,136,11015118,13165,0,1684208932,13106.400789779997,98.2810143300012,53579.84014248
2023-05-16,03:48:54.000,136,11015126,13285,0,1684208933,13106.387317159992,98.2457686800044,53579.812194000006
2023-05-16,03:48:55.000,136,11015045,13165,0,1684208934,13106.407526089992,98.25986694000312,53579.8471296
2023-05-16,03:48:56.000,136,11015087,13085,0,1684208935,13106.407526089992,98.23167041999841,53579.74930992
2023-05-16,03:48:57.000,136,11015123,13325,0,1684208936,13106.326690369991,98.25281781000376,53579.70040008
2023-05-16,03:48:58.000,136,11015113,13085,0,1684208937,13106.394053470001,98.23871954999777,53579.68642584001
2023-05-16,03:48:59.000,136,11015114,13285,0,1684208938,13106.394053470001,98.21757215999969,53579.71437432001
2023-05-16,03:49:00.000,136,11015087,13165,0,1684208939,13106.481625499997,98.21757215999969,53579.75629704001
2023-05-16,03:49:01.000,136,11015144,13205,0,1684208940,13106.447943949992,98.21052303000033,53579.66546448001
2023-05-16,03:49:02.000,136,11015114,13245,0,1684208941,13106.454680260002,98.20347390000097,53579.6724516
2023-05-16,03:49:03.000,136,11015080,13325,0,1684208942,13106.420998709997,98.18937564000225,53579.66546448001
2023-05-16,03:49:04.000,136,11015091,13365,0,1684208943,13106.481625499997,98.19642477000161,53579.63052888
2023-05-16,03:49:05.000,136,11015082,13285,0,1684208944,13106.488361809992,98.21052303000033,53579.623541760004
2023-05-16,03:49:06.000,136,11015075,13285,0,1684208945,13106.474889190002,98.21757215999969,53579.574631920004
2023-05-16,03:49:07.000,136,11015113,13405,0,1684208946,13106.434471330002,98.19642477000161,53579.60956752
2023-05-16,03:49:08.000,136,11015089,13445,0,1684208947,13106.454680260002,98.18937564000225,53579.60956752
2023-05-16,03:49:09.000,136,11015110,13165,0,1684208948,13106.575933840002,98.20347390000097,53579.6724516
2023-05-16,03:49:10.000,136,11015122,13165,0,1684208949,13106.562461219997,98.23871954999777,53579.6025804
2023-05-16,03:49:11.000,136,11015093,13245,0,1684208950,13106.548988599992,98.20347390000097,53579.65149024
2023-05-16,03:49:12.000,136,11015088,13205,0,1684208951,13106.481625499997,98.23167041999841,53579.58860616001
2023-05-16,03:49:13.000,136,11015100,13085,0,1684208952,13106.447943949992,98.21052303000033,53579.525722080005
2023-05-16,03:49:14.000,136,11015125,12965,0,1684208953,13106.528779669992,98.20347390000097,53579.55367056
2023-05-16,03:49:15.000,136,11015084,13285,0,1684208954,13106.508570739992,98.19642477000161,53579.51873496001
2023-05-16,03:49:16.000,136,11015105,13525,0,1684208955,13106.542252289997,98.16822825000418,53579.595593280006
2023-05-16,03:49:17.000,136,11015119,13245,0,1684208956,13106.535515980002,98.15412998999818,53579.58161904
2023-05-16,03:49:18.000,136,11015122,13205,0,1684208957,13106.582670149997,98.14708085999882,53579.574631920004
2023-05-16,03:49:19.000,136,11015135,13325,0,1684208958,13106.596142770002,98.12593347000075,53579.56764480001
2023-05-16,03:49:20.000,136,11015107,12885,0,1684208959,13106.569197529992,98.11888434000139,53579.51174784
2023-05-16,03:49:21.000,136,11015090,13045,0,1684208960,13106.535515980002,98.1329826000001,53579.49078648
2023-05-16,03:49:22.000,136,11015093,13285,0,1684208961,13106.515307050002,98.1329826000001,53579.476812240006
2023-05-16,03:49:23.000,136,11015118,13405,0,1684208962,13106.542252289997,98.11183521000203,53579.525722080005
2023-05-16,03:49:24.000,136,11015123,13125,0,1684208963,13106.596142770002,98.1329826000001,53579.51174784
2023-05-16,03:49:25.000,136,11015083,13365,0,1684208964,13106.643296939998,98.08363869000459,53579.49078648
2023-05-16,03:49:26.000,136,11015111,12925,0,1684208965,13106.575933840002,98.07658955999796,53579.49777360001
2023-05-16,03:49:27.000,136,11015121,13165,0,1684208966,13106.522043359997,98.08363869000459,53579.43488952
2023-05-16,03:49:28.000,136,11015157,13165,0,1684208967,13106.501834429997,98.06249129999924,53579.455850880004
2023-05-16,03:49:29.000,136,11015083,13165,0,1684208968,13106.501834429997,98.0695404299986,53579.41392816
2023-05-16,03:49:30.000,136,11015099,13085,0,1684208969,13106.495098120002,98.06249129999924,53579.38597968
2023-05-16,03:49:31.000,136,11015108,13085,0,1684208970,13106.420998709997,98.05544216999988,53579.30213424001
2023-05-16,03:49:32.000,136,11015105,13285,0,1684208971,13106.468152879992,98.04839304000052,53579.37200544
2023-05-16,03:49:33.000,136,11015120,13045,0,1684208972,13106.548988599992,98.0342947800018,53579.39995392001
2023-05-16,03:49:34.000,136,11015083,13085,0,1684208973,13106.522043359997,98.01314739000372,53579.37899256001
2023-05-16,03:49:35.000,136,11015126,13445,0,1684208974,13106.508570739992,98.00609826000436,53579.34405696
2023-05-16,03:49:36.000,136,11015119,13325,0,1684208975,13106.474889190002,97.99904912999773,53579.28117288001
2023-05-16,03:49:37.000,136,11015074,13085,0,1684208976,13106.454680260002,97.97085261000029,53579.309121360006
2023-05-16,03:49:38.000,136,11015053,13365,0,1684208977,13106.474889190002,97.99199999999837,53579.239250160004
2023-05-16,03:49:39.000,136,11015117,13285,0,1684208978,13106.407526089992,97.96380348000093,53579.20431456
2023-05-16,03:49:40.000,136,11015114,13245,0,1684208979,13106.528779669992,97.96380348000093,53579.288160000004
2023-05-16,03:49:41.000,136,11015113,13485,0,1684208980,13106.522043359997,97.94970522000222,53579.33706984
2023-05-16,03:49:42.000,136,11015103,13245,0,1684208981,13106.515307050002,97.99199999999837,53579.3230956
2023-05-16,03:49:43.000,136,11015108,13165,0,1684208982,13106.501834429997,97.96380348000093,53579.260211520006
2023-05-16,03:49:44.000,136,11015108,12885,0,1684208983,13106.434471330002,97.97085261000029,53579.15540472
2023-05-16,03:49:45.000,136,11015124,13045,0,1684208984,13106.488361809992,97.95675435000157,53579.239250160004
2023-05-16,03:49:46.000,136,11015059,13205,0,1684208985,13106.481625499997,97.96380348000093,53579.16239184001
2023-05-16,03:49:47.000,136,11015074,12845,0,1684208986,13106.407526089992,97.94265609000286,53579.12745624
2023-05-16,03:49:48.000,136,11015128,13325,0,1684208987,13106.414262400001,97.97790173999965,53579.141430480006
2023-05-16,03:49:49.000,136,11015090,13285,0,1684208988,13106.427735019992,97.94265609000286,53579.06457216001
2023-05-16,03:49:50.000,136,11015121,13285,0,1684208989,13106.481625499997,97.97085261000029,53579.15540472
2023-05-16,03:49:51.000,136,11015087,13285,0,1684208990,13106.468152879992,97.92855783000414,53579.11348200001
2023-05-16,03:49:52.000,136,11015084,13285,0,1684208991,13106.427735019992,97.96380348000093,53579.05059792
2023-05-16,03:49:53.000,136,11015090,13165,0,1684208992,13106.468152879992,97.95675435000157,53579.03662368
2023-05-16,03:49:54.000,136,11015092,13005,0,1684208993,13106.434471330002,97.94970522000222,53579.0086752
2023-05-16,03:49:55.000,136,11015130,13325,0,1684208994,13106.474889190002,97.91445956999814,53579.02963656
2023-05-16,03:49:56.000,136,11015111,12885,0,1684208995,13106.468152879992,97.92855783000414,53578.96675248001
2023-05-16,03:49:57.000,136,11015101,13205,0,1684208996,13106.434471330002,97.94265609000286,53578.96675248001
2023-05-16,03:49:58.000,136,11015150,13205,0,1684208997,13106.488361809992,97.94265609000286,53578.99470096001
2023-05-16,03:49:59.000,136,11015121,13005,0,1684208998,13106.508570739992,97.91445956999814,53579.01566232001
2023-05-16,03:50:00.000,136,11015083,13285,0,1684208999,13106.495098120002,97.92855783000414,53578.89688128001
2023-05-16,03:50:01.000,136,11015086,13365,0,1684209000,13106.454680260002,97.92150870000478,53578.79906160001
2023-05-16,03:50:02.000,136,11015092,13045,0,1684209001,13106.481625499997,97.94970522000222,53578.8339972
2023-05-16,03:50:03.000,136,11015084,13285,0,1684209002,13106.522043359997,97.91445956999814,53578.87591992001
2023-05-16,03:50:04.000,136,11015105,13005,0,1684209003,13106.515307050002,97.92150870000478,53578.84098432
2023-05-16,03:50:05.000,136,11015176,12925,0,1684209004,13106.555724910002,97.90741043999878,53578.87591992001
2023-05-16,03:50:06.000,136,11015154,13045,0,1684209005,13106.508570739992,97.91445956999814,53578.79906160001
2023-05-16,03:50:07.000,136,11015101,13285,0,1684209006,13106.562461219997,97.90741043999878,53578.77111312
2023-05-16,03:50:08.000,136,11015139,13165,0,1684209007,13106.522043359997,97.9356069600035,53578.75015176001
2023-05-16,03:50:09.000,136,11015140,13205,0,1684209008,13106.569197529992,97.92150870000478,53578.72220328
2023-05-16,03:50:10.000,136,11015110,12925,0,1684209009,13106.535515980002,97.96380348000093,53578.687267680005
2023-05-16,03:50:11.000,136,11015134,13245,0,1684209010,13106.535515980002,97.90741043999878,53578.59643512
2023-05-16,03:50:12.000,136,11015087,13205,0,1684209011,13106.515307050002,97.92855783000414,53578.617396480004
2023-05-16,03:50:13.000,136,11015120,13205,0,1684209012,13106.515307050002,97.9356069600035,53578.63137072001
2023-05-16,03:50:14.000,136,11015101,13125,0,1684209013,13106.575933840002,97.92150870000478,53578.6243836
2023-05-16,03:50:15.000,136,11015162,13325,0,1684209014,13106.562461219997,97.94265609000286,53578.6243836
2023-05-16,03:50:16.000,136,11015092,13205,0,1684209015,13106.528779669992,97.9356069600035,53578.589448000006
2023-05-16,03:50:17.000,136,11015116,13325,0,1684209016,13106.495098120002,97.9356069600035,53578.49162832001
2023-05-16,03:50:18.000,136,11015108,13325,0,1684209017,13106.447943949992,97.94265609000286,53578.4846412
2023-05-16,03:50:19.000,136,11015120,13325,0,1684209018,13106.495098120002,97.90741043999878,53578.54752528
2023-05-16,03:50:20.000,136,11015121,13405,0,1684209019,13106.501834429997,97.92855783000414,53578.54752528
2023-05-16,03:50:21.000,136,11015103,13125,0,1684209020,13106.501834429997,97.9356069600035,53578.568486640004
2023-05-16,03:50:22.000,136,11015093,13205,0,1684209021,13106.427735019992,97.96380348000093,53578.49162832001
2023-05-16,03:50:23.000,136,11015145,13085,0,1684209022,13106.434471330002,97.94265609000286,53578.45669272
2023-05-16,03:50:24.000,136,11015120,13285,0,1684209023,13106.414262400001,97.97085261000029,53578.41477000001
2023-05-16,03:50:25.000,136,11015119,13165,0,1684209024,13106.407526089992,97.94265609000286,53578.39380864001
2023-05-16,03:50:26.000,136,11015139,13285,0,1684209025,13106.400789779997,97.94265609000286,53578.32393744001
2023-05-16,03:50:27.000,136,11015118,13165,0,1684209026,13106.346899299991,97.95675435000157,53578.29598896001
2023-05-16,03:50:28.000,136,11015133,13085,0,1684209027,13106.387317159992,97.97085261000029,53578.421757120006
2023-05-16,03:50:29.000,136,11015104,13125,0,1684209028,13106.367108229992,97.97085261000029,53578.38682152
2023-05-16,03:50:30.000,136,11015129,13125,0,1684209029,13106.360371919996,97.99199999999837,53578.41477000001
2023-05-16,03:50:31.000,136,11015125,13005,0,1684209030,13106.326690369991,97.97790173999965,53578.28900184
2023-05-16,03:50:32.000,136,11015116,13405,0,1684209031,13106.306481439991,97.99199999999837,53578.3099632
2023-05-16,03:50:33.000,136,11015077,13165,0,1684209032,13106.27279989,97.96380348000093,53578.26804048
2023-05-16,03:50:34.000,136,11015122,13285,0,1684209033,13106.266063579991,98.01314739000372,53578.282014720004
2023-05-16,03:50:35.000,136,11015110,13205,0,1684209034,13106.225645719991,97.99199999999837,53578.24707912001
2023-05-16,03:50:36.000,136,11015136,13125,0,1684209035,13106.178491549996,97.99199999999837,53578.21913064
2023-05-16,03:50:37.000,136,11015119,13205,0,1684209036,13106.19196417,97.97790173999965,53578.24707912001
2023-05-16,03:50:38.000,136,11015107,13125,0,1684209037,13106.198700479996,97.97790173999965,53578.22611776001
2023-05-16,03:50:39.000,136,11015101,13525,0,1684209038,13106.178491549996,97.9356069600035,53578.1702208
2023-05-16,03:50:40.000,136,11015097,13445,0,1684209039,13106.13133738,97.97085261000029,53578.11432384
2023-05-16,03:50:41.000,136,11015122,13205,0,1684209040,13106.06397427999,97.97085261000029,53578.11432384
2023-05-16,03:50:42.000,136,11015133,13325,0,1684209041,13106.037029039995,97.98495086999901,53578.02349128
2023-05-16,03:50:43.000,136,11015061,12925,0,1684209042,13106.06397427999,97.92150870000478,53578.02349128
2023-05-16,03:50:44.000,136,11015112,13005,0,1684209043,13106.03029273,97.9356069600035,53578.016504160005
2023-05-16,03:50:45.000,136,11015093,13245,0,1684209044,13106.057237969995,97.97085261000029,53577.9955428
2023-05-16,03:50:46.000,136,11015110,13085,0,1684209045,13106.03029273,97.94265609000286,53577.93964584001
2023-05-16,03:50:47.000,136,11015099,13125,0,1684209046,13105.996611179995,97.94970522000222,53577.86977464001
2023-05-16,03:50:48.000,136,11015157,13205,0,1684209047,13105.98987487,97.95675435000157,53577.9256716
2023-05-16,03:50:49.000,136,11015113,13245,0,1684209048,13105.96966594,97.90036130999943,53577.83483904
2023-05-16,03:50:50.000,136,11015150,13285,0,1684209049,13105.98987487,97.94970522000222,53577.87676176
2023-05-16,03:50:51.000,136,11015102,13085,0,1684209050,13105.92251176999,97.95675435000157,53577.82086480001
2023-05-16,03:50:52.000,136,11015131,13205,0,1684209051,13105.895566529995,97.94970522000222,53577.82086480001
2023-05-16,03:50:53.000,136,11015096,13125,0,1684209052,13105.94272069999,97.9356069600035,53577.8558004
2023-05-16,03:50:54.000,136,11015110,12925,0,1684209053,13105.875357599994,97.94970522000222,53577.799903440005
2023-05-16,03:50:55.000,136,11015107,13085,0,1684209054,13105.90230283999,97.92150870000478,53577.73701936
2023-05-16,03:50:56.000,136,11015123,13165,0,1684209055,13105.84167604999,97.89331218000007,53577.68810952
2023-05-16,03:50:57.000,136,11015091,13245,0,1684209056,13105.814730809994,97.89331218000007,53577.6461868
2023-05-16,03:50:58.000,136,11015110,13365,0,1684209057,13105.767576639999,97.90036130999943,53577.65317392001
2023-05-16,03:50:59.000,136,11015139,12965,0,1684209058,13105.78104925999,97.89331218000007,53577.681122400005
2023-05-16,03:51:00.000,136,11015088,13205,0,1684209059,13105.754104019994,97.91445956999814,53577.68810952
2023-05-16,03:51:01.000,136,11015070,13325,0,1684209060,13105.747367709999,97.90741043999878,53577.65317392001
2023-05-16,03:51:02.000,136,11015107,13205,0,1684209061,13105.706949849999,97.90741043999878,53577.59727696
2023-05-16,03:51:03.000,136,11015127,13205,0,1684209062,13105.740631399989,97.90741043999878,53577.61823832
2023-05-16,03:51:04.000,136,11015124,13045,0,1684209063,13105.706949849999,97.90036130999943,53577.6112512
2023-05-16,03:51:05.000,136,11015115,13285,0,1684209064,13105.727158779999,97.90036130999943,53577.54836712
2023-05-16,03:51:06.000,136,11015111,12925,0,1684209065,13105.639586749989,97.87921392000135,53577.527405759996
2023-05-16,03:51:07.000,136,11015106,13445,0,1684209066,13105.612641509993,97.90036130999943,53577.49247016
2023-05-16,03:51:08.000,136,11015087,13405,0,1684209067,13105.646323059998,97.90036130999943,53577.527405759996
2023-05-16,03:51:09.000,136,11015093,13085,0,1684209068,13105.666531989998,97.92150870000478,53577.50644440001
2023-05-16,03:51:10.000,136,11015113,13365,0,1684209069,13105.639586749989,97.92855783000414,53577.52041864
2023-05-16,03:51:11.000,136,11015165,13245,0,1684209070,13105.592432579993,97.9356069600035,53577.49945728
2023-05-16,03:51:12.000,136,11015081,13285,0,1684209071,13105.538542099988,97.94970522000222,53577.45753456001
2023-05-16,03:51:13.000,136,11015140,13285,0,1684209072,13105.552014719993,97.91445956999814,53577.45054744
2023-05-16,03:51:14.000,136,11015118,13165,0,1684209073,13105.565487339998,97.96380348000093,53577.43657320001
2023-05-16,03:51:15.000,136,11015095,12925,0,1684209074,13105.545278409998,97.95675435000157,53577.37368912
2023-05-16,03:51:16.000,136,11015091,13365,0,1684209075,13105.504860549998,97.94970522000222,53577.359714879996
2023-05-16,03:51:17.000,136,11015109,13245,0,1684209076,13105.531805789993,97.99199999999837,53577.31779216001
2023-05-16,03:51:18.000,136,11015095,12925,0,1684209077,13105.558751029988,97.94970522000222,53577.35272776
2023-05-16,03:51:19.000,136,11015093,12885,0,1684209078,13105.558751029988,97.94970522000222,53577.27586944
2023-05-16,03:51:20.000,136,11015135,13205,0,1684209079,13105.552014719993,97.96380348000093,53577.32477928
2023-05-16,03:51:21.000,136,11015142,13165,0,1684209080,13105.518333169988,97.97085261000029,53577.247920960006
2023-05-16,03:51:22.000,136,11015122,13165,0,1684209081,13105.518333169988,98.00609826000436,53577.226959600004
2023-05-16,03:51:23.000,136,11015110,13125,0,1684209082,13105.565487339998,97.97790173999965,53577.30381792
2023-05-16,03:51:24.000,136,11015129,13325,0,1684209083,13105.612641509993,97.99199999999837,53577.345740640005
2023-05-16,03:51:25.000,136,11015115,13405,0,1684209084,13105.605905199998,97.99904912999773,53577.28285656
2023-05-16,03:51:26.000,136,11015112,13165,0,1684209085,13105.632850439993,98.04134391000116,53577.28984368001
2023-05-16,03:51:27.000,136,11015102,12885,0,1684209086,13105.619377819989,98.02019652000308,53577.23394672
2023-05-16,03:51:28.000,136,11015120,13285,0,1684209087,13105.639586749989,98.06249129999924,53577.247920960006
2023-05-16,03:51:29.000,136,11015158,13085,0,1684209088,13105.646323059998,98.06249129999924,53577.26888232001
2023-05-16,03:51:30.000,136,11015128,13085,0,1684209089,13105.666531989998,98.02019652000308,53577.24093384001
2023-05-16,03:51:31.000,136,11015082,13125,0,1684209090,13105.639586749989,98.0695404299986,53577.17106264001
2023-05-16,03:51:32.000,136,11015150,13245,0,1684209091,13105.639586749989,98.09773695000331,53577.17106264001
2023-05-16,03:51:33.000,136,11015103,13125,0,1684209092,13105.733895089994,98.08363869000459,53577.24093384001
2023-05-16,03:51:34.000,136,11015136,13085,0,1684209093,13105.754104019994,98.07658955999796,53577.27586944
2023-05-16,03:51:35.000,136,11015118,13165,0,1684209094,13105.680004609989,98.09773695000331,53577.129139920005
2023-05-16,03:51:36.000,136,11015119,13405,0,1684209095,13105.720422469989,98.10478608000267,53577.18503688
2023-05-16,03:51:37.000,136,11015105,13045,0,1684209096,13105.706949849999,98.09773695000331,53577.17106264001
2023-05-16,03:51:38.000,136,11015113,12925,0,1684209097,13105.767576639999,98.1329826000001,53577.13612704
2023-05-16,03:51:39.000,136,11015104,13245,0,1684209098,13105.720422469989,98.14708085999882,53577.18503688
2023-05-16,03:51:40.000,136,11015105,12925,0,1684209099,13105.807994499999,98.14708085999882,53577.21298536
2023-05-16,03:51:41.000,136,11015085,13445,0,1684209100,13105.774312949994,98.16822825000418,53577.192023999996
2023-05-16,03:51:42.000,136,11015111,13245,0,1684209101,13105.84841236,98.16117912000482,53577.13612704
2023-05-16,03:51:43.000,136,11015094,13125,0,1684209102,13105.84167604999,98.20347390000097,53577.15010128001
2023-05-16,03:51:44.000,136,11015077,13205,0,1684209103,13105.875357599994,98.19642477000161,53577.10817856
2023-05-16,03:51:45.000,136,11015117,12845,0,1684209104,13105.86862129,98.23871954999777,53577.16407552
2023-05-16,03:51:46.000,136,11015126,12925,0,1684209105,13105.86862129,98.25281781000376,53577.10119144001
2023-05-16,03:51:47.000,136,11015107,13165,0,1684209106,13105.86188497999,98.27396520000184,53577.10817856
2023-05-16,03:51:48.000,136,11015117,13325,0,1684209107,13105.98987487,98.25986694000312,53577.18503688
2023-05-16,03:51:49.000,136,11015153,13245,0,1684209108,13105.98313855999,98.2810143300012,53577.16407552
2023-05-16,03:51:50.000,136,11015102,13325,0,1684209109,13105.996611179995,98.30921084999864,53577.12215280001
2023-05-16,03:51:51.000,136,11015118,13285,0,1684209110,13105.956193319995,98.33035824000399,53577.11516568
2023-05-16,03:51:52.000,136,11015094,12925,0,1684209111,13106.016820109995,98.38675127999886,53577.14311416
2023-05-16,03:51:53.000,136,11015105,13205,0,1684209112,13106.04376534999,98.38675127999886,53577.11516568
2023-05-16,03:51:54.000,136,11015087,13405,0,1684209113,13106.057237969995,98.41494780000357,53577.0872172
2023-05-16,03:51:55.000,136,11015106,13405,0,1684209114,13106.05050166,98.42199693000293,53577.12215280001
2023-05-16,03:51:56.000,136,11015134,13325,0,1684209115,13106.03029273,98.42904606000229,53577.080230080006
2023-05-16,03:51:57.000,136,11015113,13005,0,1684209116,13106.06397427999,98.46429170999909,53577.10817856
2023-05-16,03:51:58.000,136,11015112,13125,0,1684209117,13106.08418320999,98.4783899699978,53577.178049760005
2023-05-16,03:51:59.000,136,11015099,13325,0,1684209118,13106.11112845,98.50658649000252,53577.13612704
2023-05-16,03:52:00.000,136,11015130,13285,0,1684209119,13106.077446899995,98.53478300999996,53577.13612704
2023-05-16,03:52:01.000,136,11015067,13085,0,1684209120,13106.07071059,98.57002866000403,53577.09420432
2023-05-16,03:52:02.000,136,11015128,13485,0,1684209121,13106.10439213999,98.57002866000403,53577.059268720004
2023-05-16,03:52:03.000,136,11015102,13245,0,1684209122,13106.12460106999,98.5911760500021,53577.12215280001
2023-05-16,03:52:04.000,136,11015148,12765,0,1684209123,13106.16501892999,98.61937256999954,53577.11516568
2023-05-16,03:52:05.000,136,11015166,13165,0,1684209124,13106.158282619996,98.60527431000082,53577.14311416
2023-05-16,03:52:06.000,136,11015074,13445,0,1684209125,13106.138073689996,98.6264216999989,53577.129139920005
2023-05-16,03:52:07.000,136,11015138,13165,0,1684209126,13106.08418320999,98.64756909000425,53577.10119144001
2023-05-16,03:52:08.000,136,11015115,13285,0,1684209127,13106.138073689996,98.68986387000041,53577.09420432
2023-05-16,03:52:09.000,136,11015092,13245,0,1684209128,13106.17175524,98.71101125999849,53577.10119144001
2023-05-16,03:52:10.000,136,11015076,13045,0,1684209129,13106.2121731,98.74625691000256,53577.05228160001
2023-05-16,03:52:11.000,136,11015094,13205,0,1684209130,13106.10439213999,98.76035517000128,53576.99638464
2023-05-16,03:52:12.000,136,11015176,13165,0,1684209131,13106.178491549996,98.79560081999807,53577.024333119996
2023-05-16,03:52:13.000,136,11015083,12765,0,1684209132,13106.218909409996,98.80969908000407,53577.09420432
2023-05-16,03:52:14.000,136,11015106,13285,0,1684209133,13106.245854649991,98.80969908000407,53577.07324296001
2023-05-16,03:52:15.000,136,11015102,13245,0,1684209134,13106.198700479996,98.81674821000342,53577.05228160001
2023-05-16,03:52:16.000,136,11015102,13205,0,1684209135,13106.19196417,98.8378956000015,53577.024333119996
2023-05-16,03:52:17.000,136,11015077,13285,0,1684209136,13106.16501892999,98.85199386000022,53576.9474748
2023-05-16,03:52:18.000,136,11015077,13125,0,1684209137,13106.17175524,98.85904298999958,53576.9474748
2023-05-16,03:52:19.000,136,11015057,13485,0,1684209138,13106.178491549996,98.86609211999894,53576.98939752
2023-05-16,03:52:20.000,136,11015083,13245,0,1684209139,13106.2121731,98.90133777000301,53576.97542328
2023-05-16,03:52:21.000,136,11015106,13405,0,1684209140,13106.19196417,98.88723951000429,53576.94048768
2023-05-16,03:52:22.000,136,11015114,13285,0,1684209141,13106.2121731,98.88019037999766,53576.89856496
2023-05-16,03:52:23.000,136,11015052,13125,0,1684209142,13106.205436789991,98.88723951000429,53576.9474748
2023-05-16,03:52:24.000,136,11015101,13245,0,1684209143,13106.225645719991,98.90133777000301,53576.89856496
2023-05-16,03:52:25.000,136,11015091,13205,0,1684209144,13106.239118339996,98.90133777000301,53576.92651344
2023-05-16,03:52:26.000,136,11015052,13165,0,1684209145,13106.2121731,98.94363254999917,53576.88459072001
2023-05-16,03:52:27.000,136,11015073,13245,0,1684209146,13106.198700479996,98.9365834199998,53576.86362936001
2023-05-16,03:52:28.000,136,11015136,13205,0,1684209147,13106.286272509991,98.90133777000301,53576.90555208001
2023-05-16,03:52:29.000,136,11015106,13205,0,1684209148,13106.266063579991,98.91543603000173,53576.86362936001
2023-05-16,03:52:30.000,136,11015122,13285,0,1684209149,13106.293008820001,98.95773080999788,53576.88459072001
2023-05-16,03:52:31.000,136,11015149,13325,0,1684209150,13106.245854649991,99.00002559000131,53576.856642239996
2023-05-16,03:52:32.000,136,11015074,13165,0,1684209151,13106.293008820001,98.99297646000196,53576.82869376
2023-05-16,03:52:33.000,136,11015124,13245,0,1684209152,13106.279536199996,99.00002559000131,53576.84965512
2023-05-16,03:52:34.000,136,11015124,13205,0,1684209153,13106.293008820001,99.01412385000003,53576.7727968
2023-05-16,03:52:35.000,136,11015088,13165,0,1684209154,13106.239118339996,99.03527123999811,53576.75183544
2023-05-16,03:52:36.000,136,11015106,13325,0,1684209155,13106.313217750001,99.04232037000475,53576.8077324
2023-05-16,03:52:37.000,136,11015069,13405,0,1684209156,13106.394053470001,99.04232037000475,53576.86362936001
2023-05-16,03:52:38.000,136,11015094,13045,0,1684209157,13106.380580849996,99.07051689000218,53576.78677104001
2023-05-16,03:52:39.000,136,11015139,13165,0,1684209158,13106.326690369991,99.09871340999962,53576.793758160005
2023-05-16,03:52:40.000,136,11015141,13405,0,1684209159,13106.340162989996,99.11281166999834,53576.77978392
2023-05-16,03:52:41.000,136,11015057,13405,0,1684209160,13106.266063579991,99.0846151500009,53576.65401576
2023-05-16,03:52:42.000,136,11015116,13325,0,1684209161,13106.326690369991,99.13395906000369,53576.674977120005
2023-05-16,03:52:43.000,136,11015102,13325,0,1684209162,13106.333426680001,99.1198607999977,53576.674977120005
2023-05-16,03:52:44.000,136,11015121,13085,0,1684209163,13106.367108229992,99.16215558000113,53576.723886960004
2023-05-16,03:52:45.000,136,11015051,13285,0,1684209164,13106.387317159992,99.15510645000177,53576.73087408
2023-05-16,03:52:46.000,136,11015092,13165,0,1684209165,13106.373844540001,99.21854862000328,53576.70991272
2023-05-16,03:52:47.000,136,11015110,13085,0,1684209166,13106.346899299991,99.21149949000392,53576.688951359996
2023-05-16,03:52:48.000,136,11015112,13205,0,1684209167,13106.367108229992,99.20445036000456,53576.70991272
2023-05-16,03:52:49.000,136,11015094,13125,0,1684209168,13106.367108229992,99.21854862000328,53576.688951359996
2023-05-16,03:52:50.000,136,11015092,13165,0,1684209169,13106.394053470001,99.25379427000007,53576.68196424
2023-05-16,03:52:51.000,136,11015124,13285,0,1684209170,13106.367108229992,99.26084339999943,53576.6330544
2023-05-16,03:52:52.000,136,11015113,13285,0,1684209171,13106.400789779997,99.28199079000478,53576.688951359996
2023-05-16,03:52:53.000,136,11015066,13365,0,1684209172,13106.400789779997,99.31723644000158,53576.674977120005
2023-05-16,03:52:54.000,136,11015140,13405,0,1684209173,13106.414262400001,99.28903992000414,53576.674977120005
2023-05-16,03:52:55.000,136,11015127,13125,0,1684209174,13106.414262400001,99.33838382999966,53576.64004152
2023-05-16,03:52:56.000,136,11015141,13085,0,1684209175,13106.373844540001,99.35248208999838,53576.64004152
2023-05-16,03:52:57.000,136,11015119,13045,0,1684209176,13106.306481439991,99.38772774000245,53576.54920896001
2023-05-16,03:52:58.000,136,11015086,13285,0,1684209177,13106.25259096,99.40182600000117,53576.52824760001
2023-05-16,03:52:59.000,136,11015116,13165,0,1684209178,13106.313217750001,99.40182600000117,53576.57017032001
2023-05-16,03:53:00.000,136,11015114,13285,0,1684209179,13106.299745129996,99.45821904000331,53576.59113168
2023-05-16,03:53:01.000,136,11015090,12965,0,1684209180,13106.279536199996,99.47936643000139,53576.54920896001
2023-05-16,03:53:02.000,136,11015094,13405,0,1684209181,13106.218909409996,99.48641556000075,53576.52824760001
2023-05-16,03:53:03.000,136,11015067,13405,0,1684209182,13106.25259096,99.51461207999819,53576.521260479996
2023-05-16,03:53:04.000,136,11015120,13125,0,1684209183,13106.205436789991,99.5780542499997,53576.51427336
2023-05-16,03:53:05.000,136,11015119,13285,0,1684209184,13106.218909409996,99.5780542499997,53576.54920896001
2023-05-16,03:53:06.000,136,11015096,13485,0,1684209185,13106.15154631,99.61329990000377,53576.5631832
2023-05-16,03:53:07.000,136,11015102,12925,0,1684209186,13105.996611179995,99.62034903000313,53576.36754384
2023-05-16,03:53:08.000,136,11015067,13085,0,1684209187,13106.117864759995,99.61329990000377,53576.507286240005
2023-05-16,03:53:09.000,136,11015115,13205,0,1684209188,13106.117864759995,99.66969293999864,53576.507286240005
2023-05-16,03:53:10.000,136,11015090,13085,0,1684209189,13106.10439213999,99.676742069998,53576.52824760001
2023-05-16,03:53:11.000,136,11015102,13685,0,1684209190,13106.077446899995,99.690840330004,53576.53523472
2023-05-16,03:53:12.000,136,11015089,13245,0,1684209191,13106.0100838,99.75428249999823,53576.47933776001
2023-05-16,03:53:13.000,136,11015063,12925,0,1684209192,13106.03029273,99.74723336999887,53576.50029912001
2023-05-16,03:53:14.000,136,11015133,13365,0,1684209193,13106.037029039995,99.80362641000102,53576.47933776001
2023-05-16,03:53:15.000,136,11015113,13245,0,1684209194,13105.98313855999,99.80362641000102,53576.458376400005
2023-05-16,03:53:16.000,136,11015104,13085,0,1684209195,13105.935984389995,99.8529703200038,53576.43741504
2023-05-16,03:53:17.000,136,11015105,13085,0,1684209196,13105.92251176999,99.81772466999973,53576.50029912001
2023-05-16,03:53:18.000,136,11015112,13085,0,1684209197,13105.94945701,99.87411771000188,53576.493312
2023-05-16,03:53:19.000,136,11015093,13525,0,1684209198,13105.915775459995,99.90936335999868,53576.48632488
2023-05-16,03:53:20.000,136,11015075,13165,0,1684209199,13105.86188497999,99.92346162000467,53576.45138928001
2023-05-16,03:53:21.000,136,11015111,13325,0,1684209200,13105.82820343,99.93755988000339,53576.4234408
2023-05-16,03:53:22.000,136,11015097,12765,0,1684209201,13105.807994499999,99.97280553000019,53576.39549232
2023-05-16,03:53:23.000,136,11015087,13365,0,1684209202,13105.855148669994,99.95870727000147,53576.43741504
2023-05-16,03:53:24.000,136,11015117,13445,0,1684209203,13105.84841236,100.0010020500049,53576.46536352
2023-05-16,03:53:25.000,136,11015123,13165,0,1684209204,13105.88209390999,100.01510031000362,53576.43741504
2023-05-16,03:53:26.000,136,11015092,13125,0,1684209205,13105.80125818999,100.05739508999977,53576.353569599996
2023-05-16,03:53:27.000,136,11015159,13285,0,1684209206,13105.787785569999,100.06444421999913,53576.339595360005
2023-05-16,03:53:28.000,136,11015059,12925,0,1684209207,13105.767576639999,100.09264074000384,53576.36055672001
2023-05-16,03:53:29.000,136,11015095,13325,0,1684209208,13105.754104019994,100.12788639000064,53576.37453096
2023-05-16,03:53:30.000,136,11015137,12965,0,1684209209,13105.78104925999,100.17723030000343,53576.36754384
2023-05-16,03:53:31.000,136,11015066,13005,0,1684209210,13105.727158779999,100.17723030000343,53576.290685520005
2023-05-16,03:53:32.000,136,11015090,13485,0,1684209211,13105.706949849999,100.26181986000302,53576.318634
2023-05-16,03:53:33.000,136,11015078,13205,0,1684209212,13105.767576639999,100.26181986000302,53576.37453096
2023-05-16,03:53:34.000,136,11015107,13245,0,1684209213,13105.747367709999,100.2829672500011,53576.37453096
2023-05-16,03:53:35.000,136,11015066,13165,0,1684209214,13105.76084032999,100.31116376999853,53576.34658248
2023-05-16,03:53:36.000,136,11015105,13165,0,1684209215,13105.720422469989,100.37460594000004,53576.339595360005
2023-05-16,03:53:37.000,136,11015087,13365,0,1684209216,13105.666531989998,100.40985159000411,53576.318634
2023-05-16,03:53:38.000,136,11015107,12925,0,1684209217,13105.673268299994,100.43804811000155,53576.34658248
2023-05-16,03:53:39.000,136,11015113,13285,0,1684209218,13105.706949849999,100.4803428899977,53576.39549232
2023-05-16,03:53:40.000,136,11015100,13165,0,1684209219,13105.700213539989,100.53673592999985,53576.409466560006
2023-05-16,03:53:41.000,136,11015138,13125,0,1684209220,13105.706949849999,100.58607984000264,53576.388505200004
2023-05-16,03:53:42.000,136,11015114,13405,0,1684209221,13105.659795679989,100.6283746199988,53576.36754384
2023-05-16,03:53:43.000,136,11015086,13365,0,1684209222,13105.680004609989,100.64952201000415,53576.43042792001
2023-05-16,03:53:44.000,136,11015143,13445,0,1684209223,13105.639586749989,100.67771853000158,53576.45138928001
2023-05-16,03:53:45.000,136,11015089,13285,0,1684209224,13105.680004609989,100.6918167900003,53576.32562112
2023-05-16,03:53:46.000,136,11015108,13325,0,1684209225,13105.619377819989,100.73411157000373,53576.26972416
2023-05-16,03:53:47.000,136,11015090,13045,0,1684209226,13105.619377819989,100.74116070000309,53576.29767264
2023-05-16,03:53:48.000,136,11015128,13405,0,1684209227,13105.686740919999,100.79755373999797,53576.353569599996
2023-05-16,03:53:49.000,136,11015136,13285,0,1684209228,13105.733895089994,100.82575026000268,53576.40247944001
2023-05-16,03:53:50.000,136,11015115,13125,0,1684209229,13105.686740919999,100.88919243000419,53576.36055672001
2023-05-16,03:53:51.000,136,11015138,13205,0,1684209230,13105.680004609989,100.9032906900029,53576.26972416
2023-05-16,03:53:52.000,136,11015114,12925,0,1684209231,13105.680004609989,100.93148721000034,53576.32562112
2023-05-16,03:53:53.000,136,11015101,13045,0,1684209232,13105.646323059998,100.97378199000377,53576.28369840001
2023-05-16,03:53:54.000,136,11015131,13005,0,1684209233,13105.680004609989,100.97378199000377,53576.290685520005
2023-05-16,03:53:55.000,136,11015097,13365,0,1684209234,13105.713686159994,101.00197851000121,53576.33260824001
2023-05-16,03:53:56.000,136,11015098,13285,0,1684209235,13105.680004609989,101.04427329000464,53576.31164688001
2023-05-16,03:53:57.000,136,11015119,13285,0,1684209236,13105.706949849999,101.05837155000336,53576.30465976
2023-05-16,03:53:58.000,136,11015107,12925,0,1684209237,13105.787785569999,101.07951894000144,53576.353569599996
2023-05-16,03:53:59.000,136,11015144,13045,0,1684209238,13105.787785569999,101.11476458999823,53576.388505200004
2023-05-16,03:54:00.000,136,11015074,13085,0,1684209239,13105.787785569999,101.11476458999823,53576.34658248
2023-05-16,03:54:01.000,136,11015108,13445,0,1684209240,13105.82820343,101.13591198000358,53576.318634
2023-05-16,03:54:02.000,136,11015087,13085,0,1684209241,13105.767576639999,101.19230501999846,53576.28369840001
2023-05-16,03:54:03.000,136,11015110,13365,0,1684209242,13105.767576639999,101.20640328000445,53576.220814320004
2023-05-16,03:54:04.000,136,11015088,13085,0,1684209243,13105.82146711999,101.23459980000189,53576.318634
2023-05-16,03:54:05.000,136,11015154,13285,0,1684209244,13105.86188497999,101.26279631999932,53576.36055672001
2023-05-16,03:54:06.000,136,11015112,13445,0,1684209245,13105.84841236,101.2980419700034,53576.36055672001
2023-05-16,03:54:07.000,136,11015132,13205,0,1684209246,13105.82820343,101.33328762000019,53576.31164688001
2023-05-16,03:54:08.000,136,11015128,13445,0,1684209247,13105.767576639999,101.38968066000234,53576.29767264
2023-05-16,03:54:09.000,136,11015140,13085,0,1684209248,13105.86862129,101.38263153000298,53576.32562112
2023-05-16,03:54:10.000,136,11015112,13165,0,1684209249,13105.88209390999,101.3967297900017,53576.409466560006
2023-05-16,03:54:11.000,136,11015102,13485,0,1684209250,13105.88209390999,101.41787717999978,53576.39549232
2023-05-16,03:54:12.000,136,11015089,12885,0,1684209251,13105.855148669994,101.43902456999785,53576.34658248
2023-05-16,03:54:13.000,136,11015084,13405,0,1684209252,13105.895566529995,101.43902456999785,53576.36754384
2023-05-16,03:54:14.000,136,11015084,13245,0,1684209253,13105.956193319995,101.45312283000385,53576.46536352
2023-05-16,03:54:15.000,136,11015131,13205,0,1684209254,13105.976402249995,101.50246673999936,53576.45138928001
2023-05-16,03:54:16.000,136,11015122,13165,0,1684209255,13105.96292962999,101.50951586999872,53576.458376400005
2023-05-16,03:54:17.000,136,11015132,13245,0,1684209256,13105.956193319995,101.53771239000343,53576.40247944001
2023-05-16,03:54:18.000,136,11015132,13125,0,1684209257,13105.976402249995,101.56590891000087,53576.34658248
2023-05-16,03:54:19.000,136,11015124,13205,0,1684209258,13106.0100838,101.58000716999959,53576.44440216
2023-05-16,03:54:20.000,136,11015083,13245,0,1684209259,13106.03029273,101.58705629999895,53576.46536352
2023-05-16,03:54:21.000,136,11015096,13365,0,1684209260,13106.06397427999,101.62935108000238,53576.44440216
2023-05-16,03:54:22.000,136,11015100,13205,0,1684209261,13106.04376534999,101.6434493400011,53576.493312
2023-05-16,03:54:23.000,136,11015076,13525,0,1684209262,13106.07071059,101.63640021000174,53576.493312
2023-05-16,03:54:24.000,136,11015079,13285,0,1684209263,13106.05050166,101.65049847000046,53576.43042792001
2023-05-16,03:54:25.000,136,11015106,12965,0,1684209264,13106.097655829995,101.69279325000389,53576.46536352
2023-05-16,03:54:26.000,136,11015125,13405,0,1684209265,13106.07071059,101.69984238000325,53576.409466560006
2023-05-16,03:54:27.000,136,11015111,13285,0,1684209266,13106.057237969995,101.7421371599994,53576.409466560006
2023-05-16,03:54:28.000,136,11015100,13045,0,1684209267,13106.14480999999,101.73508803000004,53576.47235064
2023-05-16,03:54:29.000,136,11015067,13045,0,1684209268,13106.09091952,101.7421371599994,53576.458376400005
2023-05-16,03:54:30.000,136,11015131,13125,0,1684209269,13106.12460106999,101.74918628999876,53576.51427336
2023-05-16,03:54:31.000,136,11015119,13245,0,1684209270,13106.11112845,101.76328455000476,53576.46536352
2023-05-16,03:54:32.000,136,11015133,13365,0,1684209271,13106.117864759995,101.76328455000476,53576.50029912001
2023-05-16,03:54:33.000,136,11015121,13165,0,1684209272,13106.12460106999,101.77738281000347,53576.48632488
2023-05-16,03:54:34.000,136,11015086,13085,0,1684209273,13106.12460106999,101.79853020000155,53576.43741504
2023-05-16,03:54:35.000,136,11015120,13325,0,1684209274,13106.10439213999,101.80557933000091,53576.45138928001
2023-05-16,03:54:36.000,136,11015072,13445,0,1684209275,13106.11112845,101.82672671999899,53576.493312
2023-05-16,03:54:37.000,136,11015109,13325,0,1684209276,13106.158282619996,101.81262846000027,53576.507286240005
2023-05-16,03:54:38.000,136,11015087,13445,0,1684209277,13106.18522785999,101.82672671999899,53576.54222184
2023-05-16,03:54:39.000,136,11015125,13245,0,1684209278,13106.18522785999,101.84787411000434,53576.493312
2023-05-16,03:54:40.000,136,11015102,13365,0,1684209279,13106.178491549996,101.80557933000091,53576.507286240005
2023-05-16,03:54:41.000,136,11015093,13405,0,1684209280,13106.15154631,101.8408249799977,53576.43741504
2023-05-16,03:54:42.000,136,11015121,13445,0,1684209281,13106.178491549996,101.89721801999985,53576.53523472
2023-05-16,03:54:43.000,136,11015084,13005,0,1684209282,13106.19196417,101.88311976000114,53576.59113168
2023-05-16,03:54:44.000,136,11015064,13005,0,1684209283,13106.23238203,101.86197237000306,53576.57017032001
2023-05-16,03:54:45.000,136,11015081,13165,0,1684209284,13106.245854649991,101.84787411000434,53576.626067280005
2023-05-16,03:54:46.000,136,11015073,13085,0,1684209285,13106.259327269996,101.86902150000242,53576.65401576
2023-05-16,03:54:47.000,136,11015096,13365,0,1684209286,13106.198700479996,101.86197237000306,53576.52824760001
2023-05-16,03:54:48.000,136,11015139,13245,0,1684209287,13106.25259096,101.90426714999921,53576.60510592
2023-05-16,03:54:49.000,136,11015111,13365,0,1684209288,13106.266063579991,101.88311976000114,53576.5631832
2023-05-16,03:54:50.000,136,11015123,13005,0,1684209289,13106.293008820001,101.86902150000242,53576.54920896001
2023-05-16,03:54:51.000,136,11015116,13325,0,1684209290,13106.266063579991,101.8901688900005,53576.54222184
2023-05-16,03:54:52.000,136,11015115,13125,0,1684209291,13106.293008820001,101.90426714999921,53576.54920896001
2023-05-16,03:54:53.000,136,11015117,13325,0,1684209292,13106.353635610001,101.90426714999921,53576.66100288
2023-05-16,03:54:54.000,136,11015098,13325,0,1684209293,13106.340162989996,101.92541454000457,53576.61908016001
2023-05-16,03:54:55.000,136,11015113,13085,0,1684209294,13106.387317159992,101.93951280000329,53576.61209304
2023-05-16,03:54:56.000,136,11015132,13525,0,1684209295,13106.360371919996,101.93246367000393,53576.58414456
2023-05-16,03:54:57.000,136,11015091,13325,0,1684209296,13106.360371919996,101.953611060002,53576.57017032001
2023-05-16,03:54:58.000,136,11015102,13005,0,1684209297,13106.346899299991,101.97475845000008,53576.57017032001
2023-05-16,03:54:59.000,136,11015095,13045,0,1684209298,13106.373844540001,101.94656193000264,53576.626067280005
2023-05-16,03:55:00.000,136,11015136,13205,0,1684209299,13106.454680260002,101.9888567099988,53576.68196424
2023-05-16,03:55:01.000,136,11015071,13165,0,1684209300,13106.441207639997,101.9888567099988,53576.65401576
2023-05-16,03:55:02.000,136,11015084,13165,0,1684209301,13106.441207639997,101.9888567099988,53576.61209304
2023-05-16,03:55:03.000,136,11015148,13325,0,1684209302,13106.481625499997,102.02410236000287,53576.70991272
2023-05-16,03:55:04.000,136,11015100,13365,0,1684209303,13106.474889190002,102.03115149000223,53576.674977120005
2023-05-16,03:55:05.000,136,11015109,13205,0,1684209304,13106.481625499997,102.05934800999967,53576.71689984001
2023-05-16,03:55:06.000,136,11015085,13365,0,1684209305,13106.474889190002,102.10869192000246,53576.688951359996
2023-05-16,03:55:07.000,136,11015084,13365,0,1684209306,13106.468152879992,102.11574105000182,53576.65401576
2023-05-16,03:55:08.000,136,11015111,13205,0,1684209307,13106.555724910002,102.10869192000246,53576.69593848001
2023-05-16,03:55:09.000,136,11015150,13365,0,1684209308,13106.589406459992,102.10869192000246,53576.744848320006
2023-05-16,03:55:10.000,136,11015129,13165,0,1684209309,13106.609615389993,102.17213409000396,53576.76580968001
2023-05-16,03:55:11.000,136,11015111,13045,0,1684209310,13106.562461219997,102.17213409000396,53576.626067280005
2023-05-16,03:55:12.000,136,11015176,13005,0,1684209311,13106.636560630002,102.17918322000332,53576.66100288
2023-05-16,03:55:13.000,136,11015140,13205,0,1684209312,13106.663505869998,102.19328148000204,53576.66100288
2023-05-16,03:55:14.000,136,11015084,13325,0,1684209313,13106.710660039993,102.22147799999948,53576.66100288
2023-05-16,03:55:15.000,136,11015083,13205,0,1684209314,13106.737605279988,102.2355762599982,53576.69593848001
2023-05-16,03:55:16.000,136,11015078,13005,0,1684209315,13106.751077899993,102.24967452000419,53576.65401576
2023-05-16,03:55:17.000,136,11015070,13045,0,1684209316,13106.804968379998,102.2355762599982,53576.7029256
2023-05-16,03:55:18.000,136,11015102,13245,0,1684209317,13106.865595169998,102.27787104000163,53576.744848320006
2023-05-16,03:55:19.000,136,11015097,13325,0,1684209318,13106.932958269994,102.2990184299997,53576.75183544
2023-05-16,03:55:20.000,136,11015100,13445,0,1684209319,13106.912749339994,102.33426408000378,53576.688951359996
2023-05-16,03:55:21.000,136,11015060,13405,0,1684209320,13106.926221959999,102.35541147000185,53576.68196424
2023-05-16,03:55:22.000,136,11015125,13205,0,1684209321,13106.959903509989,102.33426408000378,53576.66799000001
2023-05-16,03:55:23.000,136,11015091,13245,0,1684209322,13107.013793989994,102.34131321000314,53576.73786120001
2023-05-16,03:55:24.000,136,11015102,13445,0,1684209323,13107.06094815999,102.35541147000185,53576.76580968001
2023-05-16,03:55:25.000,136,11015107,13125,0,1684209324,13107.14178387999,102.39065711999865,53576.78677104001
2023-05-16,03:55:26.000,136,11015096,13445,0,1684209325,13107.155256499995,102.42590277000272,53576.77978392
2023-05-16,03:55:27.000,136,11015121,13405,0,1684209326,13107.16199280999,102.38360798999929,53576.68196424
2023-05-16,03:55:28.000,136,11015075,12965,0,1684209327,13107.236092219995,102.41885364000336,53576.76580968001
2023-05-16,03:55:29.000,136,11015105,12925,0,1684209328,13107.2899827,102.411804510004,53576.7727968
2023-05-16,03:55:30.000,136,11015089,13085,0,1684209329,13107.2899827,102.411804510004,53576.71689984001
2023-05-16,03:55:31.000,136,11015076,13245,0,1684209330,13107.30345531999,102.411804510004,53576.744848320006
2023-05-16,03:55:32.000,136,11015084,13365,0,1684209331,13107.36408210999,102.411804510004,53576.75882256
2023-05-16,03:55:33.000,136,11015073,13045,0,1684209332,13107.47186307,102.39065711999865,53576.84965512
2023-05-16,03:55:34.000,136,11015119,13205,0,1684209333,13107.532489860001,102.38360798999929,53576.891577840004
2023-05-16,03:55:35.000,136,11015084,13125,0,1684209334,13107.552698790001,102.36246060000121,53576.83568088001
2023-05-16,03:55:36.000,136,11015110,13085,0,1684209335,13107.552698790001,102.35541147000185,53576.81471952001
2023-05-16,03:55:37.000,136,11015120,13045,0,1684209336,13107.566171409992,102.3483623400025,53576.76580968001
2023-05-16,03:55:38.000,136,11015089,13485,0,1684209337,13107.519017239996,102.36246060000121,53576.73087408
2023-05-16,03:55:39.000,136,11015099,13525,0,1684209338,13107.566171409992,102.36246060000121,53576.793758160005
2023-05-16,03:55:40.000,136,11015096,13205,0,1684209339,13107.660479749997,102.32016581999778,53576.8776036
2023-05-16,03:55:41.000,136,11015099,13085,0,1684209340,13107.680688679997,102.26377278000291,53576.91952632
2023-05-16,03:55:42.000,136,11015067,12925,0,1684209341,13107.721106539997,102.24967452000419,53576.83568088001
2023-05-16,03:55:43.000,136,11015085,13085,0,1684209342,13107.707633919992,102.22852712999884,53576.82869376
2023-05-16,03:55:44.000,136,11015102,13085,0,1684209343,13107.700897609997,102.20737974000076,53576.80074528
2023-05-16,03:55:45.000,136,11015147,13285,0,1684209344,13107.734579160002,102.19328148000204,53576.842668000005
2023-05-16,03:55:46.000,136,11015106,13165,0,1684209345,13107.714370230002,102.2003306100014,53576.80074528
2023-05-16,03:55:47.000,136,11015120,13365,0,1684209346,13107.734579160002,102.1650849600046,53576.82170664
2023-05-16,03:55:48.000,136,11015105,13365,0,1684209347,13107.781733329997,102.1368884399999,53576.92651344
2023-05-16,03:55:49.000,136,11015089,13005,0,1684209348,13107.801942259997,102.06639713999903,53576.842668000005
2023-05-16,03:55:50.000,136,11015084,13205,0,1684209349,13107.748051779992,102.08754453000438,53576.86362936001
2023-05-16,03:55:51.000,136,11015113,13445,0,1684209350,13107.741315469997,102.06639713999903,53576.83568088001
2023-05-16,03:55:52.000,136,11015088,13205,0,1684209351,13107.734579160002,102.05934800999967,53576.78677104001
2023-05-16,03:55:53.000,136,11015117,13285,0,1684209352,13107.781733329997,102.04524975000095,53576.80074528
2023-05-16,03:55:54.000,136,11015087,13045,0,1684209353,13107.761524399997,102.02410236000287,53576.82170664
2023-05-16,03:55:55.000,136,11015133,13365,0,1684209354,13107.795205950002,102.01705323000351,53576.82869376
2023-05-16,03:55:56.000,136,11015129,13005,0,1684209355,13107.721106539997,102.02410236000287,53576.81471952001
2023-05-16,03:55:57.000,136,11015098,13445,0,1684209356,13107.707633919992,101.9888567099988,53576.81471952001
2023-05-16,03:55:58.000,136,11015085,13125,0,1684209357,13107.727842849992,101.97475845000008,53576.842668000005
2023-05-16,03:55:59.000,136,11015112,13245,0,1684209358,13107.741315469997,101.91131627999857,53576.87061648
2023-05-16,03:56:00.000,136,11015092,13445,0,1684209359,13107.673952370002,101.93951280000329,53576.856642239996
2023-05-16,03:56:01.000,136,11015089,13245,0,1684209360,13107.680688679997,101.91836540999793,53576.89856496
2023-05-16,03:56:02.000,136,11015104,13085,0,1684209361,13107.620061889997,101.93951280000329,53576.856642239996
2023-05-16,03:56:03.000,136,11015110,13525,0,1684209362,13107.640270819997,101.91131627999857,53576.842668000005
2023-05-16,03:56:04.000,136,11015098,12925,0,1684209363,13107.667216059992,101.92541454000457,53576.84965512
2023-05-16,03:56:05.000,136,11015120,13285,0,1684209364,13107.694161300002,101.90426714999921,53576.88459072001
2023-05-16,03:56:06.000,136,11015124,13165,0,1684209365,13107.680688679997,101.8901688900005,53576.912539200006
2023-05-16,03:56:07.000,136,11015086,13125,0,1684209366,13107.647007129992,101.90426714999921,53576.86362936001
2023-05-16,03:56:08.000,136,11015135,13045,0,1684209367,13107.667216059992,101.8549232400037,53576.842668000005
2023-05-16,03:56:09.000,136,11015124,13285,0,1684209368,13107.667216059992,101.82672671999899,53576.842668000005
2023-05-16,03:56:10.000,136,11015083,13085,0,1684209369,13107.626798199992,101.81967758999963,53576.87061648
2023-05-16,03:56:11.000,136,11015076,13085,0,1684209370,13107.599852959996,101.81967758999963,53576.82869376
2023-05-16,03:56:12.000,136,11015111,13245,0,1684209371,13107.606589269992,101.81262846000027,53576.842668000005
2023-05-16,03:56:13.000,136,11015109,13325,0,1684209372,13107.626798199992,101.77738281000347,53576.93350056001
2023-05-16,03:56:14.000,136,11015087,13005,0,1684209373,13107.633534510001,101.76328455000476,53576.90555208001
2023-05-16,03:56:15.000,136,11015101,13005,0,1684209374,13107.620061889997,101.69279325000389,53576.90555208001
2023-05-16,03:56:16.000,136,11015116,13285,0,1684209375,13107.620061889997,101.7421371599994,53576.891577840004
2023-05-16,03:56:17.000,136,11015148,13445,0,1684209376,13107.559435099996,101.69984238000325,53576.8776036
2023-05-16,03:56:18.000,136,11015088,13165,0,1684209377,13107.572907720001,101.69279325000389,53576.856642239996
2023-05-16,03:56:19.000,136,11015092,12925,0,1684209378,13107.599852959996,101.69279325000389,53576.92651344
2023-05-16,03:56:20.000,136,11015115,13325,0,1684209379,13107.532489860001,101.7068915100026,53576.88459072001
2023-05-16,03:56:21.000,136,11015115,13245,0,1684209380,13107.579644029996,101.63640021000174,53576.94048768
2023-05-16,03:56:22.000,136,11015113,13045,0,1684209381,13107.606589269992,101.62230195000302,53576.92651344
2023-05-16,03:56:23.000,136,11015119,13045,0,1684209382,13107.620061889997,101.60115455999767,53576.9474748
2023-05-16,03:56:24.000,136,11015120,13285,0,1684209383,13107.559435099996,101.6082036900043,53576.93350056001
2023-05-16,03:56:25.000,136,11015105,13005,0,1684209384,13107.579644029996,101.59410542999831,53576.93350056001
2023-05-16,03:56:26.000,136,11015116,13245,0,1684209385,13107.559435099996,101.60115455999767,53576.86362936001
2023-05-16,03:56:27.000,136,11015102,13365,0,1684209386,13107.545962479991,101.59410542999831,53576.94048768
2023-05-16,03:56:28.000,136,11015084,13285,0,1684209387,13107.572907720001,101.57295804000023,53576.88459072001
2023-05-16,03:56:29.000,136,11015080,13365,0,1684209388,13107.613325580001,101.58000716999959,53576.87061648
2023-05-16,03:56:30.000,136,11015073,13205,0,1684209389,13107.525753549991,101.59410542999831,53576.87061648
2023-05-16,03:56:31.000,136,11015111,13805,0,1684209390,13107.653743440002,101.58000716999959,53576.89856496
2023-05-16,03:56:32.000,136,11015133,13245,0,1684209391,13107.660479749997,101.6082036900043,53576.90555208001
2023-05-16,03:56:33.000,136,11015082,13445,0,1684209392,13107.647007129992,101.60115455999767,53576.84965512
2023-05-16,03:56:34.000,136,11015108,13165,0,1684209393,13107.700897609997,101.58705629999895,53576.82170664
2023-05-16,03:56:35.000,136,11015105,13205,0,1684209394,13107.741315469997,101.58000716999959,53576.91952632
2023-05-16,03:56:36.000,136,11015088,13205,0,1684209395,13107.761524399997,101.58705629999895,53576.90555208001
2023-05-16,03:56:37.000,136,11015120,13365,0,1684209396,13107.842360119997,101.6082036900043,53576.94048768
2023-05-16,03:56:38.000,136,11015118,13165,0,1684209397,13107.902986909998,101.60115455999767,53576.99638464
2023-05-16,03:56:39.000,136,11015122,13125,0,1684209398,13107.950141079993,101.57295804000023,53577.03132024001
2023-05-16,03:56:40.000,136,11015108,13285,0,1684209399,13107.963613699998,101.61525282000366,53577.010358880005
2023-05-16,03:56:41.000,136,11015121,13285,0,1684209400,13107.963613699998,101.65754759999982,53577.024333119996
2023-05-16,03:56:42.000,136,11015140,13485,0,1684209401,13108.037713109989,101.66459672999918,53577.00337176001
2023-05-16,03:56:43.000,136,11015095,13445,0,1684209402,13108.125285139999,101.61525282000366,53577.059268720004
2023-05-16,03:56:44.000,136,11015132,12845,0,1684209403,13108.185911929999,101.67164585999853,53577.0872172
2023-05-16,03:56:45.000,136,11015120,13245,0,1684209404,13108.26674765,101.6434493400011,53577.129139920005
2023-05-16,03:56:46.000,136,11015145,13365,0,1684209405,13108.28022026999,101.6786949899979,53577.15010128001
2023-05-16,03:56:47.000,136,11015171,13205,0,1684209406,13108.334110749995,101.6786949899979,53577.0872172
2023-05-16,03:56:48.000,136,11015126,13285,0,1684209407,13108.40147384999,101.72098977000132,53577.13612704
2023-05-16,03:56:49.000,136,11015113,13165,0,1684209408,13108.50251849999,101.7068915100026,53577.18503688
2023-05-16,03:56:50.000,136,11015108,13565,0,1684209409,13108.50925481,101.73508803000004,53577.178049760005
2023-05-16,03:56:51.000,136,11015103,13485,0,1684209410,13108.56314528999,101.79148107000219,53577.18503688
2023-05-16,03:56:52.000,136,11015143,13085,0,1684209411,13108.59009053,101.79148107000219,53577.20599824
2023-05-16,03:56:53.000,136,11015132,13365,0,1684209412,13108.704607799991,101.81967758999963,53577.296830800005
2023-05-16,03:56:54.000,136,11015079,13245,0,1684209413,13108.778707209996,101.84787411000434,53577.3317664
2023-05-16,03:56:55.000,136,11015137,13205,0,1684209414,13108.832597690001,101.8901688900005,53577.30381792
2023-05-16,03:56:56.000,136,11015086,13285,0,1684209415,13108.852806620002,101.89721801999985,53577.28285656
2023-05-16,03:56:57.000,136,11015106,13325,0,1684209416,13108.899960789997,101.92541454000457,53577.247920960006
2023-05-16,03:56:58.000,136,11015111,13205,0,1684209417,13108.967323889992,101.9888567099988,53577.247920960006
2023-05-16,03:56:59.000,136,11015047,13125,0,1684209418,13109.061632229997,101.953611060002,53577.25490808
2023-05-16,03:57:00.000,136,11015122,13325,0,1684209419,13109.142467949998,101.99590583999816,53577.4016376
2023-05-16,03:57:01.000,136,11015103,13125,0,1684209420,13109.230039979993,102.02410236000287,53577.415611840006
2023-05-16,03:57:02.000,136,11015100,13125,0,1684209421,13109.310875699994,102.05934800999967,53577.45054744
2023-05-16,03:57:03.000,136,11015097,12925,0,1684209422,13109.384975109999,102.07344626999839,53577.40862472001
2023-05-16,03:57:04.000,136,11015105,13405,0,1684209423,13109.425392969999,102.15803582999797,53577.40862472001
2023-05-16,03:57:05.000,136,11015105,13045,0,1684209424,13109.45907451999,102.12983931000053,53577.42958608
2023-05-16,03:57:06.000,136,11015084,13325,0,1684209425,13109.52643762,102.15803582999797,53577.42958608
2023-05-16,03:57:07.000,136,11015122,13285,0,1684209426,13109.56685548,102.15803582999797,53577.45054744
2023-05-16,03:57:08.000,136,11015110,12925,0,1684209427,13109.70158167999,102.20737974000076,53577.562341360004
2023-05-16,03:57:09.000,136,11015112,13445,0,1684209428,13109.78915371,102.20737974000076,53577.583302720006
2023-05-16,03:57:10.000,136,11015110,13405,0,1684209429,13109.863253119991,102.21442887000012,53577.59028984
2023-05-16,03:57:11.000,136,11015079,13085,0,1684209430,13109.917143599996,102.2003306100014,53577.59028984
2023-05-16,03:57:12.000,136,11015102,13165,0,1684209431,13109.997979319996,102.2355762599982,53577.59727696
2023-05-16,03:57:13.000,136,11015150,13365,0,1684209432,13110.085551349992,102.2355762599982,53577.6112512
2023-05-16,03:57:14.000,136,11015082,13285,0,1684209433,13110.159650759997,102.22147799999948,53577.6461868
2023-05-16,03:57:15.000,136,11015096,12765,0,1684209434,13110.260695409997,102.22852712999884,53577.695096639996
2023-05-16,03:57:16.000,136,11015095,13445,0,1684209435,13110.301113269998,102.25672365000355,53577.68810952
2023-05-16,03:57:17.000,136,11015090,13165,0,1684209436,13110.422366849998,102.27787104000163,53577.75798072
2023-05-16,03:57:18.000,136,11015087,13205,0,1684209437,13110.523411499998,102.27787104000163,53577.79291632001
2023-05-16,03:57:19.000,136,11015087,13325,0,1684209438,13110.610983529994,102.26377278000291,53577.80689056
2023-05-16,03:57:20.000,136,11015072,13205,0,1684209439,13110.651401389994,102.2990184299997,53577.80689056
2023-05-16,03:57:21.000,136,11015054,13325,0,1684209440,13110.67834662999,102.27082191000227,53577.79291632001
2023-05-16,03:57:22.000,136,11015129,13165,0,1684209441,13110.73897341999,102.27787104000163,53577.82086480001
2023-05-16,03:57:23.000,136,11015051,13325,0,1684209442,13110.82654545,102.26377278000291,53577.848813280005
2023-05-16,03:57:24.000,136,11015082,13165,0,1684209443,13110.90064485999,102.28492017000099,53577.9256716
2023-05-16,03:57:25.000,136,11015144,13285,0,1684209444,13110.96127164999,102.27787104000163,53577.967594320005
2023-05-16,03:57:26.000,136,11015141,13085,0,1684209445,13111.062316299991,102.25672365000355,53578.00951704001
2023-05-16,03:57:27.000,136,11015074,13365,0,1684209446,13111.102734159991,102.25672365000355,53577.94663296
2023-05-16,03:57:28.000,136,11015136,13205,0,1684209447,13111.163360949991,102.2355762599982,53578.030478399996
2023-05-16,03:57:29.000,136,11015106,13365,0,1684209448,13111.223987739992,102.26377278000291,53578.05143976
2023-05-16,03:57:30.000,136,11015105,13565,0,1684209449,13111.257669289997,102.24967452000419,53578.016504160005
2023-05-16,03:57:31.000,136,11015103,13205,0,1684209450,13111.271141910001,102.24262539000483,53578.09336248
2023-05-16,03:57:32.000,136,11015069,13605,0,1684209451,13111.365450249992,102.24967452000419,53578.1003496
2023-05-16,03:57:33.000,136,11015059,13125,0,1684209452,13111.459758589997,102.18623235000268,53578.19816928
2023-05-16,03:57:34.000,136,11015122,13165,0,1684209453,13111.513649070002,102.2003306100014,53578.19118216
2023-05-16,03:57:35.000,136,11015071,13085,0,1684209454,13111.547330619993,102.17918322000332,53578.21214352
2023-05-16,03:57:36.000,136,11015095,13445,0,1684209455,13111.587748479993,102.19328148000204,53578.14925944
2023-05-16,03:57:37.000,136,11015104,13085,0,1684209456,13111.540594309998,102.19328148000204,53578.21214352
2023-05-16,03:57:38.000,136,11015111,12885,0,1684209457,13111.628166339993,102.17213409000396,53578.20515640001
2023-05-16,03:57:39.000,136,11015144,13245,0,1684209458,13111.675320509989,102.15803582999797,53578.254066240006
2023-05-16,03:57:40.000,136,11015099,13085,0,1684209459,13111.715738369989,102.14393756999925,53578.26804048
2023-05-16,03:57:41.000,136,11015139,13205,0,1684209460,13111.762892539999,102.1368884399999,53578.282014720004
2023-05-16,03:57:42.000,136,11015097,13085,0,1684209461,13111.796574089989,102.1368884399999,53578.28900184
2023-05-16,03:57:43.000,136,11015091,13165,0,1684209462,13111.850464569994,102.08754453000438,53578.35887304
2023-05-16,03:57:44.000,136,11015135,13125,0,1684209463,13111.870673499994,102.12279018000118,53578.37284728001
2023-05-16,03:57:45.000,136,11015102,13245,0,1684209464,13111.89761873999,102.10869192000246,53578.400795760004
2023-05-16,03:57:46.000,136,11015118,13165,0,1684209465,13111.890882429994,102.1016427900031,53578.39380864001
2023-05-16,03:57:47.000,136,11015101,13325,0,1684209466,13111.884146119999,102.12279018000118,53578.40778288
2023-05-16,03:57:48.000,136,11015092,13245,0,1684209467,13111.971718149995,102.12279018000118,53578.470666960005
2023-05-16,03:57:49.000,136,11015083,13085,0,1684209468,13111.97845445999,102.09459366000374,53578.53355104
2023-05-16,03:57:50.000,136,11015096,13085,0,1684209469,13112.02560863,102.07344626999839,53578.470666960005
2023-05-16,03:57:51.000,136,11015077,13285,0,1684209470,13111.971718149995,102.08049539999774,53578.51258968001
2023-05-16,03:57:52.000,136,11015103,13245,0,1684209471,13112.02560863,102.03820062000159,53578.50560256
2023-05-16,03:57:53.000,136,11015070,13405,0,1684209472,13112.04581756,102.05934800999967,53578.54752528
2023-05-16,03:57:54.000,136,11015111,13525,0,1684209473,13112.06602649,102.01000410000415,53578.4846412
2023-05-16,03:57:55.000,136,11015091,13285,0,1684209474,13112.052553869995,101.9888567099988,53578.589448000006
2023-05-16,03:57:56.000,136,11015094,13165,0,1684209475,13112.07949910999,102.01000410000415,53578.53355104
2023-05-16,03:57:57.000,136,11015115,13565,0,1684209476,13112.113180659995,101.98180757999944,53578.56149952001
2023-05-16,03:57:58.000,136,11015077,13485,0,1684209477,13112.214225309996,101.96770932000072,53578.61040936001
2023-05-16,03:57:59.000,136,11015072,13045,0,1684209478,13112.20075268999,101.92541454000457,53578.59643512
2023-05-16,03:58:00.000,136,11015136,13165,0,1684209479,13112.214225309996,101.92541454000457,53578.519576800005
2023-05-16,03:58:01.000,136,11015067,13165,0,1684209480,13112.18054375999,101.93951280000329,53578.568486640004
2023-05-16,03:58:02.000,136,11015091,13165,0,1684209481,13112.22096161999,101.93951280000329,53578.50560256
2023-05-16,03:58:03.000,136,11015074,13125,0,1684209482,13112.254643169996,101.93246367000393,53578.61040936001
2023-05-16,03:58:04.000,136,11015095,13085,0,1684209483,13112.254643169996,101.90426714999921,53578.57547376
2023-05-16,03:58:05.000,136,11015067,13245,0,1684209484,13112.32874258,101.91131627999857,53578.63137072001
2023-05-16,03:58:06.000,136,11015063,13245,0,1684209485,13112.315269959996,101.90426714999921,53578.53355104
2023-05-16,03:58:07.000,136,11015102,13085,0,1684209486,13112.30853365,101.89721801999985,53578.59643512
2023-05-16,03:58:08.000,136,11015116,13245,0,1684209487,13112.30853365,101.93246367000393,53578.58246088001
2023-05-16,03:58:09.000,136,11015036,13205,0,1684209488,13112.315269959996,101.91836540999793,53578.568486640004
2023-05-16,03:58:10.000,136,11015105,13245,0,1684209489,13112.348951510001,101.93246367000393,53578.589448000006
2023-05-16,03:58:11.000,136,11015121,13325,0,1684209490,13112.322006269991,101.91836540999793,53578.5545124
2023-05-16,03:58:12.000,136,11015078,13285,0,1684209491,13112.369160440001,101.94656193000264,53578.58246088001
2023-05-16,03:58:13.000,136,11015125,13205,0,1684209492,13112.342215199991,101.953611060002,53578.6243836
2023-05-16,03:58:14.000,136,11015107,12965,0,1684209493,13112.409578300001,101.96066019000136,53578.68028056001
2023-05-16,03:58:15.000,136,11015091,13085,0,1684209494,13112.382633059991,101.94656193000264,53578.6942548
2023-05-16,03:58:16.000,136,11015120,13365,0,1684209495,13112.382633059991,101.97475845000008,53578.66630632
2023-05-16,03:58:17.000,136,11015081,13085,0,1684209496,13112.402841989991,101.953611060002,53578.66630632
2023-05-16,03:58:18.000,136,11015084,13405,0,1684209497,13112.416314609996,101.91836540999793,53578.66630632
2023-05-16,03:58:19.000,136,11015086,13445,0,1684209498,13112.436523539996,101.93246367000393,53578.72919040001
2023-05-16,03:58:20.000,136,11015090,13165,0,1684209499,13112.443259849992,101.92541454000457,53578.70124192
2023-05-16,03:58:21.000,136,11015104,13045,0,1684209500,13112.436523539996,101.93951280000329,53578.72220328
2023-05-16,03:58:22.000,136,11015102,13485,0,1684209501,13112.449996160001,101.91131627999857,53578.70124192
2023-05-16,03:58:23.000,136,11015109,12925,0,1684209502,13112.530831880002,101.88311976000114,53578.764126
2023-05-16,03:58:24.000,136,11015079,13205,0,1684209503,13112.476941399997,101.91131627999857,53578.74316464
2023-05-16,03:58:25.000,136,11015094,13285,0,1684209504,13112.524095569992,101.87607063000178,53578.79207448
2023-05-16,03:58:26.000,136,11015115,13125,0,1684209505,13112.497150329997,101.87607063000178,53578.66630632
2023-05-16,03:58:27.000,136,11015075,13445,0,1684209506,13112.476941399997,101.84787411000434,53578.77111312
2023-05-16,03:58:28.000,136,11015126,13165,0,1684209507,13112.551040810002,101.8549232400037,53578.806048720005
2023-05-16,03:58:29.000,136,11015135,13325,0,1684209508,13112.604931289992,101.83377584999835,53578.82002296
2023-05-16,03:58:30.000,136,11015131,13285,0,1684209509,13112.625140219992,101.81967758999963,53578.81303584
2023-05-16,03:58:31.000,136,11015087,13325,0,1684209510,13112.544304499992,101.82672671999899,53578.79906160001
2023-05-16,03:58:32.000,136,11015130,13285,0,1684209511,13112.577986049997,101.82672671999899,53578.79207448
2023-05-16,03:58:33.000,136,11015101,13085,0,1684209512,13112.584722359992,101.78443194000283,53578.854958560005
2023-05-16,03:58:34.000,136,11015084,13285,0,1684209513,13112.598194979997,101.78443194000283,53578.87591992001
2023-05-16,03:58:35.000,136,11015077,13285,0,1684209514,13112.577986049997,101.76328455000476,53578.924829760006
2023-05-16,03:58:36.000,136,11015119,13285,0,1684209515,13112.564513429992,101.81967758999963,53578.84098432
2023-05-16,03:58:37.000,136,11015118,13605,0,1684209516,13112.625140219992,101.76328455000476,53578.854958560005
2023-05-16,03:58:38.000,136,11015120,13125,0,1684209517,13112.631876530002,101.79148107000219,53578.938804
2023-05-16,03:58:39.000,136,11015105,13125,0,1684209518,13112.638612839997,101.74918628999876,53578.938804
2023-05-16,03:58:40.000,136,11015079,13485,0,1684209519,13112.625140219992,101.73508803000004,53578.93181688
2023-05-16,03:58:41.000,136,11015123,13405,0,1684209520,13112.584722359992,101.72803890000068,53578.91784264001
2023-05-16,03:58:42.000,136,11015133,13205,0,1684209521,13112.598194979997,101.75623541999812,53578.903868400004
2023-05-16,03:58:43.000,136,11015135,13445,0,1684209522,13112.645349149992,101.7421371599994,53578.94579112001
2023-05-16,03:58:44.000,136,11015117,13165,0,1684209523,13112.665558079992,101.7421371599994,53578.98072672
2023-05-16,03:58:45.000,136,11015081,13165,0,1684209524,13112.679030699997,101.75623541999812,53578.99470096001
2023-05-16,03:58:46.000,136,11015102,12885,0,1684209525,13112.719448559998,101.77033368000411,53579.01566232001
2023-05-16,03:58:47.000,136,11015102,13645,0,1684209526,13112.672294390002,101.7421371599994,53578.96675248001
2023-05-16,03:58:48.000,136,11015135,13405,0,1684209527,13112.665558079992,101.72098977000132,53579.01566232001
2023-05-16,03:58:49.000,136,11015116,13205,0,1684209528,13112.672294390002,101.7421371599994,53579.01566232001
2023-05-16,03:58:50.000,136,11015137,13445,0,1684209529,13112.679030699997,101.79148107000219,53579.00168808
2023-05-16,03:58:51.000,136,11015151,13285,0,1684209530,13112.658821769997,101.7421371599994,53579.022649440005
2023-05-16,03:58:52.000,136,11015112,13205,0,1684209531,13112.672294390002,101.78443194000283,53579.01566232001
2023-05-16,03:58:53.000,136,11015101,13045,0,1684209532,13112.739657489998,101.77033368000411,53579.06457216001
2023-05-16,03:58:54.000,136,11015140,13205,0,1684209533,13112.699239629997,101.77033368000411,53579.05758504
2023-05-16,03:58:55.000,136,11015139,13285,0,1684209534,13112.732921180002,101.72803890000068,53579.09950776
2023-05-16,03:58:56.000,136,11015126,13245,0,1684209535,13112.719448559998,101.74918628999876,53579.092520640006
2023-05-16,03:58:57.000,136,11015100,13165,0,1684209536,13112.739657489998,101.71394064000197,53579.071559280004
2023-05-16,03:58:58.000,136,11015057,13085,0,1684209537,13112.705975939993,101.72803890000068,53579.022649440005
2023-05-16,03:58:59.000,136,11015098,13285,0,1684209538,13112.705975939993,101.73508803000004,53579.071559280004
2023-05-16,03:59:00.000,136,11015154,13005,0,1684209539,13112.746393799993,101.72803890000068,53579.1484176
2023-05-16,03:59:01.000,136,11015156,13285,0,1684209540,13112.786811659993,101.71394064000197,53579.16937896
2023-05-16,03:59:02.000,136,11015097,13205,0,1684209541,13112.786811659993,101.75623541999812,53579.16937896
2023-05-16,03:59:03.000,136,11015108,13085,0,1684209542,13112.746393799993,101.76328455000476,53579.09950776
2023-05-16,03:59:04.000,136,11015137,13405,0,1684209543,13112.773339040003,101.7068915100026,53579.16937896
2023-05-16,03:59:05.000,136,11015096,13365,0,1684209544,13112.766602729993,101.72803890000068,53579.141430480006
2023-05-16,03:59:06.000,136,11015090,13245,0,1684209545,13112.739657489998,101.77033368000411,53579.092520640006
2023-05-16,03:59:07.000,136,11015088,13165,0,1684209546,13112.746393799993,101.7421371599994,53579.092520640006
2023-05-16,03:59:08.000,136,11015064,12845,0,1684209547,13112.773339040003,101.76328455000476,53579.1484176
2023-05-16,03:59:09.000,136,11015072,13365,0,1684209548,13112.793547969988,101.78443194000283,53579.239250160004
2023-05-16,03:59:10.000,136,11015101,13365,0,1684209549,13112.766602729993,101.82672671999899,53579.23226304001
2023-05-16,03:59:11.000,136,11015114,13245,0,1684209550,13112.746393799993,101.79853020000155,53579.190340320005
2023-05-16,03:59:12.000,136,11015095,13205,0,1684209551,13112.759866419998,101.78443194000283,53579.239250160004
2023-05-16,03:59:13.000,136,11015094,13085,0,1684209552,13112.766602729993,101.78443194000283,53579.27418576
2023-05-16,03:59:14.000,136,11015114,13005,0,1684209553,13112.793547969988,101.81262846000027,53579.26719864
2023-05-16,03:59:15.000,136,11015066,13125,0,1684209554,13112.800284279998,101.81967758999963,53579.18335320001
2023-05-16,03:59:16.000,136,11015130,13125,0,1684209555,13112.786811659993,101.90426714999921,53579.19732744
2023-05-16,03:59:17.000,136,11015106,13085,0,1684209556,13112.807020589993,101.87607063000178,53579.239250160004
2023-05-16,03:59:18.000,136,11015113,13205,0,1684209557,13112.807020589993,101.86902150000242,53579.25322440001
2023-05-16,03:59:19.000,136,11015122,13285,0,1684209558,13112.854174759988,101.8549232400037,53579.288160000004
2023-05-16,03:59:20.000,136,11015093,13085,0,1684209559,13112.833965829988,101.90426714999921,53579.30213424001
2023-05-16,03:59:21.000,136,11015078,13725,0,1684209560,13112.840702139998,101.8901688900005,53579.24623728
2023-05-16,03:59:22.000,136,11015134,12925,0,1684209561,13112.820493209998,101.8901688900005,53579.23226304001
2023-05-16,03:59:23.000,136,11015102,13485,0,1684209562,13112.901328929998,101.8901688900005,53579.358031200005
2023-05-16,03:59:24.000,136,11015147,13405,0,1684209563,13112.914801549989,101.87607063000178,53579.37899256001
2023-05-16,03:59:25.000,136,11015130,13445,0,1684209564,13112.961955719999,101.8549232400037,53579.34405696
2023-05-16,03:59:26.000,136,11015102,13085,0,1684209565,13112.955219409989,101.86197237000306,53579.3929668
2023-05-16,03:59:27.000,136,11015125,13125,0,1684209566,13112.975428339989,101.83377584999835,53579.31610848
2023-05-16,03:59:28.000,136,11015084,13205,0,1684209567,13113.015846199989,101.8408249799977,53579.34405696
2023-05-16,03:59:29.000,136,11015165,13485,0,1684209568,13113.03605512999,101.79853020000155,53579.358031200005
2023-05-16,03:59:30.000,136,11015101,13205,0,1684209569,13113.029318819994,101.80557933000091,53579.38597968
2023-05-16,03:59:31.000,136,11015104,13205,0,1684209570,13112.995637269989,101.76328455000476,53579.35104408001
2023-05-16,03:59:32.000,136,11015085,13405,0,1684209571,13113.029318819994,101.77033368000411,53579.37899256001
2023-05-16,03:59:33.000,136,11015119,13205,0,1684209572,13113.103418229999,101.7068915100026,53579.41392816
2023-05-16,03:59:34.000,136,11015098,13445,0,1684209573,13113.110154539994,101.67164585999853,53579.44187664
2023-05-16,03:59:35.000,136,11015120,13525,0,1684209574,13113.15730870999,101.65049847000046,53579.43488952
2023-05-16,03:59:36.000,136,11015124,13085,0,1684209575,13113.11689084999,101.69279325000389,53579.43488952
2023-05-16,03:59:37.000,136,11015133,13085,0,1684209576,13113.09668191999,101.65754759999982,53579.3929668
2023-05-16,03:59:38.000,136,11015118,13245,0,1684209577,13113.07647298999,101.65754759999982,53579.38597968
2023-05-16,03:59:39.000,136,11015091,13085,0,1684209578,13113.13709977999,101.65049847000046,53579.36501832
2023-05-16,03:59:40.000,136,11015118,13325,0,1684209579,13113.150572399994,101.63640021000174,53579.455850880004
2023-05-16,03:59:41.000,136,11015108,13245,0,1684209580,13113.16404502,101.61525282000366,53579.455850880004
2023-05-16,03:59:42.000,136,11015146,13085,0,1684209581,13113.150572399994,101.62935108000238,53579.44187664
2023-05-16,03:59:43.000,136,11015124,13285,0,1684209582,13113.15730870999,101.58705629999895,53579.455850880004
2023-05-16,03:59:44.000,136,11015061,13085,0,1684209583,13113.14383609,101.56590891000087,53579.44886376001
2023-05-16,03:59:45.000,136,11015088,13205,0,1684209584,13113.15730870999,101.58705629999895,53579.476812240006
2023-05-16,03:59:46.000,136,11015076,13445,0,1684209585,13113.103418229999,101.56590891000087,53579.35104408001
2023-05-16,03:59:47.000,136,11015107,13245,0,1684209586,13113.14383609,101.50951586999872,53579.42091528001
2023-05-16,03:59:48.000,136,11015114,13605,0,1684209587,13113.190990259995,101.53771239000343,53579.44886376001
2023-05-16,03:59:49.000,136,11015098,13245,0,1684209588,13113.18425395,101.50246673999936,53579.51174784
2023-05-16,03:59:50.000,136,11015054,13285,0,1684209589,13113.20446288,101.47427022000193,53579.476812240006
2023-05-16,03:59:51.000,136,11015119,13285,0,1684209590,13113.21793549999,101.44607370000449,53579.43488952
2023-05-16,03:59:52.000,136,11015136,13405,0,1684209591,13113.21793549999,101.45312283000385,53579.462838
2023-05-16,03:59:53.000,136,11015101,13085,0,1684209592,13113.20446288,101.3967297900017,53579.462838
2023-05-16,03:59:54.000,136,11015096,13245,0,1684209593,13113.22467181,101.37558240000362,53579.455850880004
2023-05-16,03:59:55.000,136,11015072,13605,0,1684209594,13113.251617049995,101.34033674999955,53579.48379936
2023-05-16,03:59:56.000,136,11015096,13285,0,1684209595,13113.19772656999,101.28394371000468,53579.455850880004
2023-05-16,03:59:57.000,136,11015082,13285,0,1684209596,13113.21793549999,101.24164893000125,53579.39995392001
2023-05-16,03:59:58.000,136,11015099,13125,0,1684209597,13113.29877121999,101.22050154000317,53579.46982512001
2023-05-16,03:59:59.000,136,11015112,13125,0,1684209598,13113.27856228999,101.1852558899991,53579.43488952
2023-05-16,04:00:00.000,136,11015127,13205,0,1684209599,13113.27856228999,101.15705937000166,53579.44187664
2023-05-16,04:00:01.000,136,11015126,13245,0,1684209600,13113.23814442999,101.16410850000102,53579.34405696
2023-05-16,04:00:02.000,136,11015062,13085,0,1684209601,13113.21793549999,101.10066632999951,53579.37899256001
2023-05-16,04:00:03.000,136,11015070,12925,0,1684209602,13113.251617049995,101.06542068000272,53579.44886376001
2023-05-16,04:00:04.000,136,11015101,13285,0,1684209603,13113.231408119995,101.06542068000272,53579.462838
2023-05-16,04:00:05.000,136,11015074,12925,0,1684209604,13113.271825979995,101.03017502999865,53579.406941040004
2023-05-16,04:00:06.000,136,11015103,13245,0,1684209605,13113.2852986,100.97378199000377,53579.3929668
2023-05-16,04:00:07.000,136,11015136,13325,0,1684209606,13113.211199189995,100.98083112000313,53579.35104408001
2023-05-16,04:00:08.000,136,11015110,13285,0,1684209607,13113.19772656999,100.96673286000441,53579.34405696
2023-05-16,04:00:09.000,136,11015119,13525,0,1684209608,13113.21793549999,100.95968372999778,53579.33706984
2023-05-16,04:00:10.000,136,11015075,13365,0,1684209609,13113.15730870999,100.93148721000034,53579.309121360006
2023-05-16,04:00:11.000,136,11015107,13285,0,1684209610,13113.150572399994,100.93148721000034,53579.288160000004
2023-05-16,04:00:12.000,136,11015112,13125,0,1684209611,13113.170781329994,100.91033982000226,53579.26719864
2023-05-16,04:00:13.000,136,11015064,13165,0,1684209612,13113.23814442999,100.8398485200014,53579.288160000004
2023-05-16,04:00:14.000,136,11015085,13325,0,1684209613,13113.19772656999,100.8046028700046,53579.31610848
2023-05-16,04:00:15.000,136,11015139,13285,0,1684209614,13113.211199189995,100.7905046099986,53579.30213424001
2023-05-16,04:00:16.000,136,11015159,13285,0,1684209615,13113.16404502,100.76935722000053,53579.27418576
2023-05-16,04:00:17.000,136,11015087,13085,0,1684209616,13113.150572399994,100.76230809000117,53579.20431456
2023-05-16,04:00:18.000,136,11015079,13285,0,1684209617,13113.170781329994,100.71296417999838,53579.18335320001
2023-05-16,04:00:19.000,136,11015080,13365,0,1684209618,13113.231408119995,100.74116070000309,53579.26719864
2023-05-16,04:00:20.000,136,11015084,13205,0,1684209619,13113.24488074,100.71296417999838,53579.27418576
2023-05-16,04:00:21.000,136,11015086,13205,0,1684209620,13113.25835335999,100.71296417999838,53579.2182888
2023-05-16,04:00:22.000,136,11015138,13125,0,1684209621,13113.26508967,100.70591504999902,53579.190340320005
2023-05-16,04:00:23.000,136,11015038,13485,0,1684209622,13113.30550753,100.67771853000158,53579.27418576
2023-05-16,04:00:24.000,136,11015103,13125,0,1684209623,13113.29877121999,100.67771853000158,53579.20431456
2023-05-16,04:00:25.000,136,11015057,13205,0,1684209624,13113.32571646,100.67771853000158,53579.17636608
2023-05-16,04:00:26.000,136,11015117,13125,0,1684209625,13113.30550753,100.64247288000479,53579.141430480006
2023-05-16,04:00:27.000,136,11015063,13165,0,1684209626,13113.29877121999,100.6565711400035,53579.12745624
2023-05-16,04:00:28.000,136,11015143,13405,0,1684209627,13113.35939800999,100.63542374999815,53579.21130168001
2023-05-16,04:00:29.000,136,11015060,13205,0,1684209628,13113.37960693999,100.6283746199988,53579.21130168001
2023-05-16,04:00:30.000,136,11015091,13325,0,1684209629,13113.32571646,100.64247288000479,53579.15540472
2023-05-16,04:00:31.000,136,11015080,13285,0,1684209630,13113.332452769995,100.66362027000287,53579.15540472
2023-05-16,04:00:32.000,136,11015094,13285,0,1684209631,13113.352661699995,100.64247288000479,53579.19732744
2023-05-16,04:00:33.000,136,11015114,13325,0,1684209632,13113.35939800999,100.6565711400035,53579.25322440001
2023-05-16,04:00:34.000,136,11015159,13325,0,1684209633,13113.352661699995,100.6565711400035,53579.141430480006
2023-05-16,04:00:35.000,136,11015125,13045,0,1684209634,13113.372870629995,100.61427636000008,53579.23226304001
2023-05-16,04:00:36.000,136,11015124,13285,0,1684209635,13113.36613432,100.60722723000072,53579.190340320005
2023-05-16,04:00:37.000,136,11015083,13045,0,1684209636,13113.44023372999,100.64952201000415,53579.18335320001
2023-05-16,04:00:38.000,136,11015081,13085,0,1684209637,13113.473915279996,100.68476766000094,53579.260211520006
2023-05-16,04:00:39.000,136,11015117,13365,0,1684209638,13113.46717897,100.62132548999944,53579.21130168001
2023-05-16,04:00:40.000,136,11015089,13125,0,1684209639,13113.46044265999,100.64952201000415,53579.1484176
2023-05-16,04:00:41.000,136,11015082,13285,0,1684209640,13113.39981586999,100.61427636000008,53579.092520640006
2023-05-16,04:00:42.000,136,11015092,13245,0,1684209641,13113.44023372999,100.56493245000456,53579.120469120004
2023-05-16,04:00:43.000,136,11015099,13245,0,1684209642,13113.514333139996,100.57903071000328,53579.17636608
2023-05-16,04:00:44.000,136,11015101,13205,0,1684209643,13113.50759683,100.52968680000049,53579.22527592
2023-05-16,04:00:45.000,136,11015090,13165,0,1684209644,13113.52780576,100.50149028000305,53579.190340320005
2023-05-16,04:00:46.000,136,11015108,13365,0,1684209645,13113.494124209996,100.47329375999834,53579.19732744
2023-05-16,04:00:47.000,136,11015123,13205,0,1684209646,13113.4873879,100.50149028000305,53579.15540472
2023-05-16,04:00:48.000,136,11015100,12885,0,1684209647,13113.494124209996,100.45919549999962,53579.15540472
2023-05-16,04:00:49.000,136,11015089,13325,0,1684209648,13113.494124209996,100.42394985000283,53579.15540472
2023-05-16,04:00:50.000,136,11015097,13205,0,1684209649,13113.541278379991,100.41690072000347,53579.16937896
2023-05-16,04:00:51.000,136,11015094,13245,0,1684209650,13113.514333139996,100.38870419999876,53579.1484176
2023-05-16,04:00:52.000,136,11015086,13085,0,1684209651,13113.52780576,100.36755681000068,53579.092520640006
2023-05-16,04:00:53.000,136,11015126,13445,0,1684209652,13113.574959929996,100.33936029000324,53579.16239184001
2023-05-16,04:00:54.000,136,11015088,13085,0,1684209653,13113.561487309991,100.29706550999981,53579.16239184001
2023-05-16,04:00:55.000,136,11015095,13085,0,1684209654,13113.588432550001,100.30411463999917,53579.1484176
2023-05-16,04:00:56.000,136,11015109,13365,0,1684209655,13113.574959929996,100.26181986000302,53579.092520640006
2023-05-16,04:00:57.000,136,11015100,12965,0,1684209656,13113.52780576,100.2477216000043,53579.071559280004
2023-05-16,04:00:58.000,136,11015128,13365,0,1684209657,13113.554750999996,100.2477216000043,53579.05059792
2023-05-16,04:00:59.000,136,11015104,13045,0,1684209658,13113.568223620001,100.21952507999958,53579.071559280004
2023-05-16,04:01:00.000,136,11015096,13125,0,1684209659,13113.581696239991,100.26181986000302,53579.071559280004
2023-05-16,04:01:01.000,136,11015111,13285,0,1684209660,13113.581696239991,100.18427943000279,53579.0785464
2023-05-16,04:01:02.000,136,11015123,13525,0,1684209661,13113.588432550001,100.17018117000407,53579.022649440005
2023-05-16,04:01:03.000,136,11015120,12925,0,1684209662,13113.622114099991,100.16313204000471,53579.05059792
2023-05-16,04:01:04.000,136,11015103,12885,0,1684209663,13113.622114099991,100.15608290999808,53578.98771384
2023-05-16,04:01:05.000,136,11015118,12965,0,1684209664,13113.628850410001,100.11378813000192,53579.05059792
2023-05-16,04:01:06.000,136,11015120,13285,0,1684209665,13113.608641480001,100.0996898700032,53578.95976536
2023-05-16,04:01:07.000,136,11015096,13205,0,1684209666,13113.601905169991,100.08559161000449,53578.93181688
2023-05-16,04:01:08.000,136,11015085,12925,0,1684209667,13113.682740889992,100.07149334999849,53579.022649440005
2023-05-16,04:01:09.000,136,11015114,13405,0,1684209668,13113.689477200001,100.0362477000017,53579.05059792
2023-05-16,04:01:10.000,136,11015112,13445,0,1684209669,13113.689477200001,100.0010020500049,53579.00168808
2023-05-16,04:01:11.000,136,11015119,13445,0,1684209670,13113.649059340001,99.97280553000019,53578.952778240004
2023-05-16,04:01:12.000,136,11015113,13245,0,1684209671,13113.608641480001,99.90936335999868,53578.89688128001
2023-05-16,04:01:13.000,136,11015070,13205,0,1684209672,13113.615377789996,99.91641248999804,53578.93181688
2023-05-16,04:01:14.000,136,11015091,13125,0,1684209673,13113.588432550001,99.87411771000188,53578.924829760006
2023-05-16,04:01:15.000,136,11015150,13085,0,1684209674,13113.595168859996,99.83887205999781,53578.88290704
2023-05-16,04:01:16.000,136,11015112,13365,0,1684209675,13113.541278379991,99.81772466999973,53578.86194568
2023-05-16,04:01:17.000,136,11015093,13165,0,1684209676,13113.514333139996,99.74723336999887,53578.8689328
2023-05-16,04:01:18.000,136,11015094,13085,0,1684209677,13113.554750999996,99.71198772000207,53578.86194568
2023-05-16,04:01:19.000,136,11015130,13165,0,1684209678,13113.521069449991,99.62739816000249,53578.8339972
2023-05-16,04:01:20.000,136,11015060,13365,0,1684209679,13113.48065158999,99.62034903000313,53578.764126
2023-05-16,04:01:21.000,136,11015110,13205,0,1684209680,13113.44023372999,99.56395599000098,53578.75015176001
2023-05-16,04:01:22.000,136,11015120,13285,0,1684209681,13113.44023372999,99.52871034000418,53578.72919040001
2023-05-16,04:01:23.000,136,11015111,13365,0,1684209682,13113.44697004,99.49346469000011,53578.72919040001
2023-05-16,04:01:24.000,136,11015118,13165,0,1684209683,13113.44697004,99.45116991000396,53578.757138880006
2023-05-16,04:01:25.000,136,11015084,13205,0,1684209684,13113.4873879,99.40182600000117,53578.757138880006
2023-05-16,04:01:26.000,136,11015088,13205,0,1684209685,13113.453706349996,99.3947768700018,53578.75015176001
2023-05-16,04:01:27.000,136,11015127,13565,0,1684209686,13113.40655218,99.36658035000437,53578.687267680005
2023-05-16,04:01:28.000,136,11015111,13085,0,1684209687,13113.332452769995,99.31018731000222,53578.59643512
2023-05-16,04:01:29.000,136,11015096,13405,0,1684209688,13113.33918907999,99.28903992000414,53578.54752528
2023-05-16,04:01:30.000,136,11015088,13325,0,1684209689,13113.40655218,99.31018731000222,53578.61040936001
2023-05-16,04:01:31.000,136,11015104,13165,0,1684209690,13113.413288489995,99.26789252999879,53578.589448000006
2023-05-16,04:01:32.000,136,11015114,13205,0,1684209691,13113.37960693999,99.24674514000071,53578.54752528
2023-05-16,04:01:33.000,136,11015141,13365,0,1684209692,13113.413288489995,99.19740122999792,53578.57547376
2023-05-16,04:01:34.000,136,11015144,13405,0,1684209693,13113.44023372999,99.17625383999984,53578.54752528
2023-05-16,04:01:35.000,136,11015108,13365,0,1684209694,13113.40655218,99.14805732000241,53578.54053816001
2023-05-16,04:01:36.000,136,11015112,13125,0,1684209695,13113.393079559995,99.13395906000369,53578.47765408
2023-05-16,04:01:37.000,136,11015113,13085,0,1684209696,13113.372870629995,99.11281166999834,53578.449705600004
2023-05-16,04:01:38.000,136,11015118,13205,0,1684209697,13113.38634325,99.14100819000305,53578.34489880001
2023-05-16,04:01:39.000,136,11015090,13245,0,1684209698,13113.42002479999,99.06346776000282,53578.449705600004
2023-05-16,04:01:40.000,136,11015126,13525,0,1684209699,13113.42002479999,99.07051689000218,53578.470666960005
2023-05-16,04:01:41.000,136,11015081,13405,0,1684209700,13113.37960693999,99.00707472000067,53578.40778288
2023-05-16,04:01:42.000,136,11015115,13445,0,1684209701,13113.37960693999,99.02822210999875,53578.36586016
2023-05-16,04:01:43.000,136,11015080,13245,0,1684209702,13113.40655218,99.00002559000131,53578.400795760004
2023-05-16,04:01:44.000,136,11015080,13365,0,1684209703,13113.38634325,98.96477994000452,53578.35887304
2023-05-16,04:01:45.000,136,11015113,13125,0,1684209704,13113.372870629995,98.90838690000237,53578.31695032
2023-05-16,04:01:46.000,136,11015095,13125,0,1684209705,13113.33918907999,98.88723951000429,53578.28900184
2023-05-16,04:01:47.000,136,11015113,13365,0,1684209706,13113.312243839995,98.84494473000086,53578.254066240006
2023-05-16,04:01:48.000,136,11015080,13485,0,1684209707,13113.39981586999,98.77445343,53578.3099632
2023-05-16,04:01:49.000,136,11015119,13285,0,1684209708,13113.37960693999,98.71101125999849,53578.282014720004
2023-05-16,04:01:50.000,136,11015064,13005,0,1684209709,13113.35939800999,98.70396212999913,53578.254066240006
2023-05-16,04:01:51.000,136,11015133,13125,0,1684209710,13113.33918907999,98.65461822000361,53578.233104880004
2023-05-16,04:01:52.000,136,11015085,13365,0,1684209711,13113.34592539,98.61232344000018,53578.21214352
2023-05-16,04:01:53.000,136,11015150,13285,0,1684209712,13113.35939800999,98.58412692000275,53578.12829808001
2023-05-16,04:01:54.000,136,11015074,13365,0,1684209713,13113.32571646,98.54183213999931,53578.15624656001
2023-05-16,04:01:55.000,136,11015114,13325,0,1684209714,13113.292034909995,98.5277338800006,53578.12131096
2023-05-16,04:01:56.000,136,11015102,13525,0,1684209715,13113.312243839995,98.54888126999867,53578.1003496
2023-05-16,04:01:57.000,136,11015059,13205,0,1684209716,13113.332452769995,98.49953736000316,53578.07240112
2023-05-16,04:01:58.000,136,11015080,13285,0,1684209717,13113.36613432,98.4924882300038,53578.14925944
2023-05-16,04:01:59.000,136,11015128,13085,0,1684209718,13113.393079559995,98.45019345000037,53578.12131096
2023-05-16,04:02:00.000,136,11015075,13045,0,1684209719,13113.352661699995,98.45724257999973,53578.12131096
2023-05-16,04:02:01.000,136,11015117,13245,0,1684209720,13113.34592539,98.45019345000037,53578.12131096
2023-05-16,04:02:02.000,136,11015074,13085,0,1684209721,13113.33918907999,98.43609519000165,53578.11432384
2023-05-16,04:02:03.000,136,11015067,13165,0,1684209722,13113.372870629995,98.41494780000357,53578.11432384
2023-05-16,04:02:04.000,136,11015091,13125,0,1684209723,13113.39981586999,98.38675127999886,53578.086375360006
2023-05-16,04:02:05.000,136,11015112,13325,0,1684209724,13113.413288489995,98.3797021499995,53578.12829808001
2023-05-16,04:02:06.000,136,11015105,13245,0,1684209725,13113.36613432,98.35150563000207,53578.07938824001
2023-05-16,04:02:07.000,136,11015085,13445,0,1684209726,13113.32571646,98.33740737000335,53578.00951704001
2023-05-16,04:02:08.000,136,11015107,13285,0,1684209727,13113.38634325,98.35855476000143,53578.03746552001
2023-05-16,04:02:09.000,136,11015075,13285,0,1684209728,13113.352661699995,98.32330911000463,53578.00252992
2023-05-16,04:02:10.000,136,11015065,13285,0,1684209729,13113.332452769995,98.29511258999992,53577.97458144
2023-05-16,04:02:11.000,136,11015095,13205,0,1684209730,13113.30550753,98.27396520000184,53577.93265872
2023-05-16,04:02:12.000,136,11015112,13005,0,1684209731,13113.33918907999,98.30921084999864,53577.94663296
2023-05-16,04:02:13.000,136,11015127,13325,0,1684209732,13113.40655218,98.2457686800044,53578.00252992
2023-05-16,04:02:14.000,136,11015133,13285,0,1684209733,13113.36613432,98.22462128999905,53577.9256716
2023-05-16,04:02:15.000,136,11015123,13325,0,1684209734,13113.393079559995,98.16822825000418,53577.967594320005
2023-05-16,04:02:16.000,136,11015132,13285,0,1684209735,13113.35939800999,98.1329826000001,53577.91169736001
2023-05-16,04:02:17.000,136,11015065,13205,0,1684209736,13113.33918907999,98.09068782000395,53577.82086480001
2023-05-16,04:02:18.000,136,11015095,13285,0,1684209737,13113.31898014999,98.10478608000267,53577.799903440005
2023-05-16,04:02:19.000,136,11015103,13285,0,1684209738,13113.37960693999,98.05544216999988,53577.86977464001
2023-05-16,04:02:20.000,136,11015083,13205,0,1684209739,13113.40655218,98.02019652000308,53577.82086480001
2023-05-16,04:02:21.000,136,11015086,13285,0,1684209740,13113.36613432,97.99199999999837,53577.8558004
2023-05-16,04:02:22.000,136,11015104,13205,0,1684209741,13113.37960693999,97.97790173999965,53577.75798072
2023-05-16,04:02:23.000,136,11015079,13125,0,1684209742,13113.40655218,97.94265609000286,53577.750993600006
2023-05-16,04:02:24.000,136,11015055,13005,0,1684209743,13113.32571646,97.90741043999878,53577.77894208
2023-05-16,04:02:25.000,136,11015120,13365,0,1684209744,13113.352661699995,97.88626305000071,53577.730032240004
2023-05-16,04:02:26.000,136,11015105,13245,0,1684209745,13113.271825979995,97.87921392000135,53577.70208376001
2023-05-16,04:02:27.000,136,11015127,13165,0,1684209746,13113.31898014999,97.85806653000327,53577.67413528001
2023-05-16,04:02:28.000,136,11015075,13245,0,1684209747,13113.37960693999,97.8228208799992,53577.73701936
2023-05-16,04:02:29.000,136,11015140,12885,0,1684209748,13113.37960693999,97.79462436000176,53577.730032240004
2023-05-16,04:02:30.000,136,11015070,13165,0,1684209749,13113.34592539,97.7875752300024,53577.76496784
2023-05-16,04:02:31.000,136,11015169,13085,0,1684209750,13113.33918907999,97.75937870999769,53577.66714816
2023-05-16,04:02:32.000,136,11015097,13485,0,1684209751,13113.32571646,97.7241330600009,53577.65317392001
2023-05-16,04:02:33.000,136,11015076,12925,0,1684209752,13113.33918907999,97.6888874100041,53577.63919968
2023-05-16,04:02:34.000,136,11015109,13245,0,1684209753,13113.312243839995,97.66774001999875,53577.62522544001
2023-05-16,04:02:35.000,136,11015103,13245,0,1684209754,13113.35939800999,97.63954350000131,53577.583302720006
2023-05-16,04:02:36.000,136,11015106,13165,0,1684209755,13113.2852986,97.63954350000131,53577.55535424001
2023-05-16,04:02:37.000,136,11015085,13165,0,1684209756,13113.32571646,97.61134698000387,53577.55535424001
2023-05-16,04:02:38.000,136,11015133,13245,0,1684209757,13113.36613432,97.59724871999788,53577.59727696
2023-05-16,04:02:39.000,136,11015165,13285,0,1684209758,13113.352661699995,97.56200307000108,53577.562341360004
2023-05-16,04:02:40.000,136,11015156,12965,0,1684209759,13113.332452769995,97.55495394000172,53577.50644440001
2023-05-16,04:02:41.000,136,11015111,13485,0,1684209760,13113.32571646,97.54790481000236,53577.464521680005
2023-05-16,04:02:42.000,136,11015125,13365,0,1684209761,13113.33918907999,97.51970828999765,53577.4715088
2023-05-16,04:02:43.000,136,11015129,12925,0,1684209762,13113.40655218,97.51970828999765,53577.513431520005
2023-05-16,04:02:44.000,136,11015125,13285,0,1684209763,13113.42676111,97.49151177000022,53577.464521680005
2023-05-16,04:02:45.000,136,11015159,13205,0,1684209764,13113.42676111,97.50561002999893,53577.48548304001
2023-05-16,04:02:46.000,136,11015084,13085,0,1684209765,13113.433497419996,97.4774135100015,53577.45753456001
2023-05-16,04:02:47.000,136,11015111,13165,0,1684209766,13113.393079559995,97.45626612000342,53577.44356032
2023-05-16,04:02:48.000,136,11015105,12765,0,1684209767,13113.433497419996,97.44921699000406,53577.40862472001
2023-05-16,04:02:49.000,136,11015060,13285,0,1684209768,13113.453706349996,97.40692221000063,53577.45753456001
2023-05-16,04:02:50.000,136,11015136,13565,0,1684209769,13113.453706349996,97.42806959999871,53577.415611840006
2023-05-16,04:02:51.000,136,11015094,13445,0,1684209770,13113.413288489995,97.42806959999871,53577.33875352001
2023-05-16,04:02:52.000,136,11015071,13285,0,1684209771,13113.42676111,97.41397133999999,53577.359714879996
2023-05-16,04:02:53.000,136,11015127,13245,0,1684209772,13113.473915279996,97.39282395000191,53577.42259896
2023-05-16,04:02:54.000,136,11015087,13245,0,1684209773,13113.500860519991,97.3293817800004,53577.394650480004
2023-05-16,04:02:55.000,136,11015130,13285,0,1684209774,13113.46717897,97.34348003999912,53577.31779216001
2023-05-16,04:02:56.000,136,11015102,13085,0,1684209775,13113.40655218,97.33643090999976,53577.2618952
2023-05-16,04:02:57.000,136,11015110,13405,0,1684209776,13113.44023372999,97.31528352000169,53577.2618952
2023-05-16,04:02:58.000,136,11015126,13285,0,1684209777,13113.413288489995,97.33643090999976,53577.2618952
2023-05-16,04:02:59.000,136,11015088,13085,0,1684209778,13113.433497419996,97.2659396099989,53577.296830800005
2023-05-16,04:03:00.000,136,11015071,13125,0,1684209779,13113.46717897,97.21659570000338,53577.296830800005
2023-05-16,04:03:01.000,136,11015072,13165,0,1684209780,13113.46717897,97.22364483000274,53577.20599824
2023-05-16,04:03:02.000,136,11015168,13245,0,1684209781,13113.42676111,97.20249744000466,53577.24093384001
2023-05-16,04:03:03.000,136,11015086,13325,0,1684209782,13113.4873879,97.15315353000187,53577.24093384001
2023-05-16,04:03:04.000,136,11015085,13445,0,1684209783,13113.48065158999,97.12495701000444,53577.2618952
2023-05-16,04:03:05.000,136,11015124,13245,0,1684209784,13113.500860519991,97.08971136000036,53577.24093384001
2023-05-16,04:03:06.000,136,11015124,12885,0,1684209785,13113.473915279996,97.03331831999822,53577.14311416
2023-05-16,04:03:07.000,136,11015103,13205,0,1684209786,13113.44697004,97.0192200599995,53577.192023999996
2023-05-16,04:03:08.000,136,11015111,13365,0,1684209787,13113.52780576,97.00512180000078,53577.21997248001
2023-05-16,04:03:09.000,136,11015119,13165,0,1684209788,13113.534542069996,96.97692528000334,53577.178049760005
2023-05-16,04:03:10.000,136,11015066,13165,0,1684209789,13113.554750999996,96.96987615000398,53577.192023999996
2023-05-16,04:03:11.000,136,11015077,13445,0,1684209790,13113.50759683,96.94872875999863,53577.10817856
2023-05-16,04:03:12.000,136,11015083,13125,0,1684209791,13113.500860519991,96.94872875999863,53577.178049760005
2023-05-16,04:03:13.000,136,11015130,13365,0,1684209792,13113.521069449991,96.91348311000183,53577.192023999996
2023-05-16,04:03:14.000,136,11015097,13005,0,1684209793,13113.534542069996,96.89938485000312,53577.18503688
2023-05-16,04:03:15.000,136,11015075,13285,0,1684209794,13113.514333139996,96.89233572000376,53577.14311416
2023-05-16,04:03:16.000,136,11015059,13205,0,1684209795,13113.50759683,96.84299181000097,53577.10817856
2023-05-16,04:03:17.000,136,11015100,13405,0,1684209796,13113.521069449991,96.83594268000161,53577.129139920005
2023-05-16,04:03:18.000,136,11015108,13205,0,1684209797,13113.521069449991,96.82889355000225,53577.16407552
2023-05-16,04:03:19.000,136,11015127,13085,0,1684209798,13113.514333139996,96.83594268000161,53577.11516568
2023-05-16,04:03:20.000,136,11015120,13445,0,1684209799,13113.514333139996,96.80774616000417,53577.03830736
2023-05-16,04:03:21.000,136,11015079,13045,0,1684209800,13113.46044265999,96.82184442000289,53577.0872172
2023-05-16,04:03:22.000,136,11015089,13205,0,1684209801,13113.473915279996,96.78659876999882,53577.09420432
2023-05-16,04:03:23.000,136,11015060,13245,0,1684209802,13113.44023372999,96.80774616000417,53577.10119144001
2023-05-16,04:03:24.000,136,11015104,13405,0,1684209803,13113.521069449991,96.76545138000074,53577.07324296001
2023-05-16,04:03:25.000,136,11015059,13005,0,1684209804,13113.48065158999,96.75840225000138,53577.11516568
2023-05-16,04:03:26.000,136,11015100,12965,0,1684209805,13113.541278379991,96.78659876999882,53577.04529448
2023-05-16,04:03:27.000,136,11015084,13285,0,1684209806,13113.46717897,96.78659876999882,53577.03830736
2023-05-16,04:03:28.000,136,11015132,13245,0,1684209807,13113.453706349996,96.80069703000481,53576.961449040005
2023-05-16,04:03:29.000,136,11015132,13405,0,1684209808,13113.44023372999,96.80069703000481,53577.024333119996
2023-05-16,04:03:30.000,136,11015120,13365,0,1684209809,13113.44697004,96.7725005100001,53576.95446192001
2023-05-16,04:03:31.000,136,11015090,13285,0,1684209810,13113.39981586999,96.80069703000481,53576.91952632
2023-05-16,04:03:32.000,136,11015116,13125,0,1684209811,13113.42676111,96.76545138000074,53576.92651344
2023-05-16,04:03:33.000,136,11015117,13205,0,1684209812,13113.42676111,96.7725005100001,53576.98939752
2023-05-16,04:03:34.000,136,11015087,13245,0,1684209813,13113.44697004,96.72315660000459,53577.010358880005
2023-05-16,04:03:35.000,136,11015103,13365,0,1684209814,13113.42676111,96.73020573000395,53577.00337176001
2023-05-16,04:03:36.000,136,11015102,13325,0,1684209815,13113.40655218,96.70200920999923,53576.94048768
2023-05-16,04:03:37.000,136,11015125,13205,0,1684209816,13113.34592539,96.70200920999923,53576.83568088001
2023-05-16,04:03:38.000,136,11015104,13445,0,1684209817,13113.33918907999,96.68791095000051,53576.8776036
2023-05-16,04:03:39.000,136,11015103,13085,0,1684209818,13113.35939800999,96.66676356000244,53576.912539200006
2023-05-16,04:03:40.000,136,11015129,13245,0,1684209819,13113.40655218,96.60332139000093,53576.93350056001
2023-05-16,04:03:41.000,136,11015099,12965,0,1684209820,13113.33918907999,96.56807574000413,53576.89856496
2023-05-16,04:03:42.000,136,11015144,13245,0,1684209821,13113.38634325,96.54692834999878,53576.86362936001
2023-05-16,04:03:43.000,136,11015139,13285,0,1684209822,13113.38634325,96.51168270000198,53576.92651344
2023-05-16,04:03:44.000,136,11015076,13045,0,1684209823,13113.42676111,96.45528965999983,53576.856642239996
2023-05-16,04:03:45.000,136,11015080,13245,0,1684209824,13113.44023372999,96.40594575000432,53576.856642239996
2023-05-16,04:03:46.000,136,11015106,13285,0,1684209825,13113.39981586999,96.38479835999897,53576.73786120001
2023-05-16,04:03:47.000,136,11015127,12925,0,1684209826,13113.413288489995,96.37070010000025,53576.793758160005
2023-05-16,04:03:48.000,136,11015112,13205,0,1684209827,13113.44023372999,96.34955271000217,53576.82869376
2023-05-16,04:03:49.000,136,11015106,13125,0,1684209828,13113.48065158999,96.3284053200041,53576.80074528
2023-05-16,04:03:50.000,136,11015176,13125,0,1684209829,13113.500860519991,96.28611054000066,53576.8077324
2023-05-16,04:03:51.000,136,11015124,13245,0,1684209830,13113.46717897,96.28611054000066,53576.75882256
2023-05-16,04:03:52.000,136,11015124,13205,0,1684209831,13113.494124209996,96.25791402000323,53576.7727968
2023-05-16,04:03:53.000,136,11015129,13245,0,1684209832,13113.514333139996,96.26496315000259,53576.723886960004
2023-05-16,04:03:54.000,136,11015074,13085,0,1684209833,13113.521069449991,96.27201228000195,53576.71689984001
2023-05-16,04:03:55.000,136,11015068,13165,0,1684209834,13113.473915279996,96.26496315000259,53576.73087408
2023-05-16,04:03:56.000,136,11015080,13285,0,1684209835,13113.46044265999,96.26496315000259,53576.66100288
2023-05-16,04:03:57.000,136,11015107,13285,0,1684209836,13113.4873879,96.25086489000387,53576.68196424
2023-05-16,04:03:58.000,136,11015114,13285,0,1684209837,13113.50759683,96.27201228000195,53576.723886960004
2023-05-16,04:03:59.000,136,11015096,13205,0,1684209838,13113.473915279996,96.29315967000002,53576.688951359996
2023-05-16,04:04:00.000,136,11015097,12845,0,1684209839,13113.44023372999,96.2790614100013,53576.64004152
2023-05-16,04:04:01.000,136,11015065,13285,0,1684209840,13113.42002479999,96.2790614100013,53576.6330544
2023-05-16,04:04:02.000,136,11015109,13205,0,1684209841,13113.44023372999,96.3284053200041,53576.59811880001
2023-05-16,04:04:03.000,136,11015118,13245,0,1684209842,13113.473915279996,96.3143070599981,53576.59811880001
2023-05-16,04:04:04.000,136,11015084,13165,0,1684209843,13113.473915279996,96.29315967000002,53576.61209304
2023-05-16,04:04:05.000,136,11015128,13125,0,1684209844,13113.48065158999,96.28611054000066,53576.64004152
2023-05-16,04:04:06.000,136,11015118,13165,0,1684209845,13113.500860519991,96.30020879999938,53576.70991272
2023-05-16,04:04:07.000,136,11015112,13285,0,1684209846,13113.46717897,96.30725792999874,53576.65401576
2023-05-16,04:04:08.000,136,11015076,13285,0,1684209847,13113.46717897,96.3284053200041,53576.70991272
2023-05-16,04:04:09.000,136,11015107,13125,0,1684209848,13113.44697004,96.24381576000451,53576.577157440006
2023-05-16,04:04:10.000,136,11015127,13045,0,1684209849,13113.4873879,96.25791402000323,53576.64702864001
2023-05-16,04:04:11.000,136,11015082,13285,0,1684209850,13113.473915279996,96.25791402000323,53576.674977120005
2023-05-16,04:04:12.000,136,11015126,13205,0,1684209851,13113.453706349996,96.25086489000387,53576.66799000001
2023-05-16,04:04:13.000,136,11015119,13285,0,1684209852,13113.48065158999,96.20857011000044,53576.61209304
2023-05-16,04:04:14.000,136,11015072,13365,0,1684209853,13113.52780576,96.2156192399998,53576.64702864001
2023-05-16,04:04:15.000,136,11015100,12925,0,1684209854,13113.494124209996,96.20152098000108,53576.69593848001
2023-05-16,04:04:16.000,136,11015097,13245,0,1684209855,13113.500860519991,96.16627533000428,53576.60510592
2023-05-16,04:04:17.000,136,11015079,13325,0,1684209856,13113.453706349996,96.13102968000021,53576.59113168
2023-05-16,04:04:18.000,136,11015115,12925,0,1684209857,13113.46717897,96.08873490000406,53576.577157440006
2023-05-16,04:04:19.000,136,11015084,13245,0,1684209858,13113.50759683,96.06053837999934,53576.66100288
2023-05-16,04:04:20.000,136,11015073,13245,0,1684209859,13113.554750999996,96.04644012000063,53576.64702864001
2023-05-16,04:04:21.000,136,11015085,13365,0,1684209860,13113.574959929996,96.0323418600019,53576.61908016001
2023-05-16,04:04:22.000,136,11015135,13285,0,1684209861,13113.581696239991,96.02529273000255,53576.57017032001
2023-05-16,04:04:23.000,136,11015124,13165,0,1684209862,13113.595168859996,96.04644012000063,53576.66100288
2023-05-16,04:04:24.000,136,11015174,13125,0,1684209863,13113.588432550001,96.01119447000383,53576.61209304
2023-05-16,04:04:25.000,136,11015119,13245,0,1684209864,13113.622114099991,95.92660491000424,53576.64004152
2023-05-16,04:04:26.000,136,11015143,13205,0,1684209865,13113.581696239991,95.92660491000424,53576.5631832
2023-05-16,04:04:27.000,136,11015101,13005,0,1684209866,13113.588432550001,95.96185056000104,53576.57017032001
2023-05-16,04:04:28.000,136,11015114,13045,0,1684209867,13113.642323029992,95.94070317000296,53576.61908016001
2023-05-16,04:04:29.000,136,11015123,13125,0,1684209868,13113.689477200001,95.92660491000424,53576.5631832
2023-05-16,04:04:30.000,136,11015116,13245,0,1684209869,13113.709686130002,95.94070317000296,53576.5631832
2023-05-16,04:04:31.000,136,11015093,13525,0,1684209870,13113.669268270001,95.91250664999825,53576.59113168
2023-05-16,04:04:32.000,136,11015092,12885,0,1684209871,13113.716422439997,95.89840838999953,53576.54920896001
2023-05-16,04:04:33.000,136,11015117,13005,0,1684209872,13113.716422439997,95.90545751999889,53576.54222184
2023-05-16,04:04:34.000,136,11015086,13365,0,1684209873,13113.696213509997,95.91955578000488,53576.52824760001
2023-05-16,04:04:35.000,136,11015115,13245,0,1684209874,13113.662531959992,95.90545751999889,53576.51427336
2023-05-16,04:04:36.000,136,11015105,13285,0,1684209875,13113.649059340001,95.92660491000424,53576.458376400005
2023-05-16,04:04:37.000,136,11015177,13005,0,1684209876,13113.676004579997,95.89135926000017,53576.54920896001
2023-05-16,04:04:38.000,136,11015076,13285,0,1684209877,13113.702949819992,95.8702118700021,53576.493312
2023-05-16,04:04:39.000,136,11015108,13125,0,1684209878,13113.689477200001,95.86316274000274,53576.52824760001
2023-05-16,04:04:40.000,136,11015116,13365,0,1684209879,13113.669268270001,95.85611361000338,53576.521260479996
2023-05-16,04:04:41.000,136,11015139,13285,0,1684209880,13113.642323029992,95.81381882999995,53576.47933776001
2023-05-16,04:04:42.000,136,11015091,12965,0,1684209881,13113.642323029992,95.83496621999802,53576.41645368
2023-05-16,04:04:43.000,136,11015078,12925,0,1684209882,13113.628850410001,95.77857318000315,53576.52824760001
2023-05-16,04:04:44.000,136,11015079,13045,0,1684209883,13113.635586719996,95.77857318000315,53576.45138928001
2023-05-16,04:04:45.000,136,11015121,13125,0,1684209884,13113.655795649996,95.76447492000443,53576.521260479996
2023-05-16,04:04:46.000,136,11015086,13365,0,1684209885,13113.622114099991,95.70103275000292,53576.43042792001
2023-05-16,04:04:47.000,136,11015090,13405,0,1684209886,13113.581696239991,95.722180140001,53576.458376400005
2023-05-16,04:04:48.000,136,11015091,13445,0,1684209887,13113.581696239991,95.71513101000164,53576.43741504
2023-05-16,04:04:49.000,136,11015055,13205,0,1684209888,13113.574959929996,95.67283622999821,53576.44440216
2023-05-16,04:04:50.000,136,11015095,13285,0,1684209889,13113.574959929996,95.70808188000228,53576.4234408
2023-05-16,04:04:51.000,136,11015093,13325,0,1684209890,13113.541278379991,95.67988536000485,53576.39549232
2023-05-16,04:04:52.000,136,11015103,13125,0,1684209891,13113.574959929996,95.69398362000356,53576.36055672001
2023-05-16,04:04:53.000,136,11015106,13125,0,1684209892,13113.615377789996,95.63054145000206,53576.47933776001
2023-05-16,04:04:54.000,136,11015075,13245,0,1684209893,13113.608641480001,95.63759058000142,53576.458376400005
2023-05-16,04:04:55.000,136,11015100,13405,0,1684209894,13113.608641480001,95.60234493000462,53576.47235064
2023-05-16,04:04:56.000,136,11015110,13085,0,1684209895,13113.554750999996,95.65873796999949,53576.39549232
2023-05-16,04:04:57.000,136,11015128,13165,0,1684209896,13113.541278379991,95.63759058000142,53576.38151808001
2023-05-16,04:04:58.000,136,11015091,13645,0,1684209897,13113.514333139996,95.63054145000206,53576.36754384
2023-05-16,04:04:59.000,136,11015086,13125,0,1684209898,13113.561487309991,95.61644319000334,53576.41645368
2023-05-16,04:05:00.000,136,11015084,13285,0,1684209899,13113.595168859996,95.63759058000142,53576.47235064
2023-05-16,04:05:01.000,136,11015090,12965,0,1684209900,13113.568223620001,95.61644319000334,53576.41645368
2023-05-16,04:05:02.000,136,11015136,13445,0,1684209901,13113.568223620001,95.5741484099999,53576.43741504
2023-05-16,04:05:03.000,136,11015057,13005,0,1684209902,13113.568223620001,95.55300102000183,53576.45138928001
2023-05-16,04:05:04.000,136,11015158,13085,0,1684209903,13113.521069449991,95.56005015000119,53576.388505200004
2023-05-16,04:05:05.000,136,11015104,13005,0,1684209904,13113.561487309991,95.53890276000311,53576.38151808001
2023-05-16,04:05:06.000,136,11015141,13365,0,1684209905,13113.554750999996,95.55300102000183,53576.409466560006
2023-05-16,04:05:07.000,136,11015094,13245,0,1684209906,13113.494124209996,95.50365710999904,53576.31164688001
2023-05-16,04:05:08.000,136,11015111,13125,0,1684209907,13113.554750999996,95.49660797999968,53576.37453096
2023-05-16,04:05:09.000,136,11015097,13285,0,1684209908,13113.595168859996,95.46841146000224,53576.40247944001
2023-05-16,04:05:10.000,136,11015125,13485,0,1684209909,13113.554750999996,95.49660797999968,53576.39549232
2023-05-16,04:05:11.000,136,11015155,13405,0,1684209910,13113.608641480001,95.4754605900016,53576.36754384
2023-05-16,04:05:12.000,136,11015102,13325,0,1684209911,13113.534542069996,95.46136233000288,53576.36055672001
2023-05-16,04:05:13.000,136,11015148,12925,0,1684209912,13113.554750999996,95.46136233000288,53576.34658248
2023-05-16,04:05:14.000,136,11015133,13445,0,1684209913,13113.581696239991,95.46136233000288,53576.38151808001
2023-05-16,04:05:15.000,136,11015106,12885,0,1684209914,13113.588432550001,95.44021494000481,53576.40247944001
2023-05-16,04:05:16.000,136,11015120,13085,0,1684209915,13113.561487309991,95.43316580999817,53576.339595360005
2023-05-16,04:05:17.000,136,11015110,13205,0,1684209916,13113.588432550001,95.40496929000074,53576.34658248
2023-05-16,04:05:18.000,136,11015092,12885,0,1684209917,13113.608641480001,95.42611667999881,53576.38151808001
2023-05-16,04:05:19.000,136,11015154,13125,0,1684209918,13113.608641480001,95.38382190000266,53576.40247944001
2023-05-16,04:05:20.000,136,11015120,12925,0,1684209919,13113.595168859996,95.45431320000353,53576.36754384
2023-05-16,04:05:21.000,136,11015062,13165,0,1684209920,13113.622114099991,95.4120184200001,53576.33260824001
2023-05-16,04:05:22.000,136,11015109,13405,0,1684209921,13113.574959929996,95.44726407000417,53576.290685520005
2023-05-16,04:05:23.000,136,11015139,13045,0,1684209922,13113.642323029992,95.42611667999881,53576.36055672001
2023-05-16,04:05:24.000,136,11015122,13165,0,1684209923,13113.655795649996,95.46136233000288,53576.40247944001
2023-05-16,04:05:25.000,136,11015125,13165,0,1684209924,13113.689477200001,95.46136233000288,53576.388505200004
2023-05-16,04:05:26.000,136,11015129,13325,0,1684209925,13113.676004579997,95.45431320000353,53576.388505200004
2023-05-16,04:05:27.000,136,11015153,13325,0,1684209926,13113.642323029992,95.42611667999881,53576.38151808001
2023-05-16,04:05:28.000,136,11015074,13245,0,1684209927,13113.642323029992,95.49660797999968,53576.37453096
2023-05-16,04:05:29.000,136,11015078,13125,0,1684209928,13113.676004579997,95.44021494000481,53576.32562112
2023-05-16,04:05:30.000,136,11015104,13365,0,1684209929,13113.655795649996,95.44726407000417,53576.34658248
2023-05-16,04:05:31.000,136,11015069,13125,0,1684209930,13113.622114099991,95.43316580999817,53576.30465976
2023-05-16,04:05:32.000,136,11015068,13245,0,1684209931,13113.655795649996,95.43316580999817,53576.353569599996
2023-05-16,04:05:33.000,136,11015088,13365,0,1684209932,13113.729895060002,95.38382190000266,53576.409466560006
2023-05-16,04:05:34.000,136,11015097,13245,0,1684209933,13113.736631369997,95.41906754999945,53576.388505200004
2023-05-16,04:05:35.000,136,11015142,13165,0,1684209934,13113.777049229997,95.36972364000394,53576.39549232
2023-05-16,04:05:36.000,136,11015076,13245,0,1684209935,13113.723158749992,95.41906754999945,53576.41645368
2023-05-16,04:05:37.000,136,11015076,13045,0,1684209936,13113.729895060002,95.35562537999795,53576.34658248
2023-05-16,04:05:38.000,136,11015111,13205,0,1684209937,13113.736631369997,95.33447798999987,53576.32562112
2023-05-16,04:05:39.000,136,11015072,13325,0,1684209938,13113.810730780002,95.29923234000307,53576.34658248
2023-05-16,04:05:40.000,136,11015085,13165,0,1684209939,13113.844412329992,95.32037973000115,53576.36754384
2023-05-16,04:05:41.000,136,11015092,13405,0,1684209940,13113.884830189992,95.27808494999772,53576.4234408
2023-05-16,04:05:42.000,136,11015097,13125,0,1684209941,13113.878093879997,95.23579017000156,53576.37453096
2023-05-16,04:05:43.000,136,11015058,13485,0,1684209942,13113.958929599998,95.21464278000349,53576.388505200004
2023-05-16,04:05:44.000,136,11015130,13245,0,1684209943,13113.931984360002,95.21464278000349,53576.318634
2023-05-16,04:05:45.000,136,11015120,13285,0,1684209944,13113.992611150003,95.17234800000006,53576.36055672001
2023-05-16,04:05:46.000,136,11015127,13085,0,1684209945,13113.952193290002,95.1652988700007,53576.339595360005
2023-05-16,04:05:47.000,136,11015089,13365,0,1684209946,13113.999347459998,95.17234800000006,53576.40247944001
2023-05-16,04:05:48.000,136,11015115,13365,0,1684209947,13114.053237939988,95.1300532200039,53576.43042792001
2023-05-16,04:05:49.000,136,11015108,13245,0,1684209948,13114.080183179998,95.13710235000326,53576.43741504
2023-05-16,04:05:50.000,136,11015096,13085,0,1684209949,13114.073446869988,95.09480756999983,53576.44440216
2023-05-16,04:05:51.000,136,11015114,13165,0,1684209950,13114.093655799988,95.10185669999919,53576.43042792001
2023-05-16,04:05:52.000,136,11015090,13285,0,1684209951,13114.026292699993,95.08070931000111,53576.353569599996
2023-05-16,04:05:53.000,136,11015100,13125,0,1684209952,13114.073446869988,95.0666110500024,53576.38151808001
2023-05-16,04:05:54.000,136,11015114,13285,0,1684209953,13114.134073659989,95.0666110500024,53576.458376400005
2023-05-16,04:05:55.000,136,11015126,13285,0,1684209954,13114.140809969998,95.0666110500024,53576.48632488
2023-05-16,04:05:56.000,136,11015113,13325,0,1684209955,13114.093655799988,95.05251279000368,53576.458376400005
2023-05-16,04:05:57.000,136,11015118,13125,0,1684209956,13114.093655799988,95.08070931000111,53576.409466560006
2023-05-16,04:05:58.000,136,11015075,13325,0,1684209957,13114.147546279994,95.03841452999768,53576.493312
2023-05-16,04:05:59.000,136,11015126,13365,0,1684209958,13114.167755209994,95.03136539999832,53576.4234408
2023-05-16,04:06:00.000,136,11015095,13325,0,1684209959,13114.161018899998,95.0172671399996,53576.409466560006
2023-05-16,04:06:01.000,136,11015114,12805,0,1684209960,13114.100392109998,95.03136539999832,53576.409466560006
2023-05-16,04:06:02.000,136,11015120,13165,0,1684209961,13114.086919489993,95.0172671399996,53576.40247944001
2023-05-16,04:06:03.000,136,11015118,12885,0,1684209962,13114.140809969998,94.99611975000153,53576.41645368
2023-05-16,04:06:04.000,136,11015096,13045,0,1684209963,13114.154282589989,95.01021801000024,53576.44440216
2023-05-16,04:06:05.000,136,11015103,13085,0,1684209964,13114.147546279994,94.98202149000281,53576.51427336
2023-05-16,04:06:06.000,136,11015099,13125,0,1684209965,13114.167755209994,95.01021801000024,53576.48632488
2023-05-16,04:06:07.000,136,11015121,13125,0,1684209966,13114.134073659989,94.99611975000153,53576.43042792001
2023-05-16,04:06:08.000,136,11015036,13445,0,1684209967,13114.140809969998,95.0172671399996,53576.45138928001
2023-05-16,04:06:09.000,136,11015031,13405,0,1684209968,13114.147546279994,95.05251279000368,53576.43741504
2023-05-16,04:06:10.000,136,11015084,13285,0,1684209969,13114.154282589989,95.03136539999832,53576.43042792001
2023-05-16,04:06:11.000,136,11015092,13325,0,1684209970,13114.120601039998,95.01021801000024,53576.36055672001
2023-05-16,04:06:12.000,136,11015097,13205,0,1684209971,13114.174491519989,95.0172671399996,53576.36055672001
2023-05-16,04:06:13.000,136,11015086,13085,0,1684209972,13114.221645689999,95.05251279000368,53576.47235064
2023-05-16,04:06:14.000,136,11015110,13285,0,1684209973,13114.221645689999,95.08775844000047,53576.521260479996
2023-05-16,04:06:15.000,136,11015066,13285,0,1684209974,13114.214909379989,95.01021801000024,53576.44440216
2023-05-16,04:06:16.000,136,11015095,13285,0,1684209975,13114.174491519989,95.0172671399996,53576.48632488
2023-05-16,04:06:17.000,136,11015086,13285,0,1684209976,13114.147546279994,95.03841452999768,53576.44440216
2023-05-16,04:06:18.000,136,11015103,13125,0,1684209977,13114.147546279994,95.03841452999768,53576.43741504
2023-05-16,04:06:19.000,136,11015107,13045,0,1684209978,13114.174491519989,95.01021801000024,53576.46536352
2023-05-16,04:06:20.000,136,11015072,13165,0,1684209979,13114.201436759999,94.96087410000473,53576.507286240005
2023-05-16,04:06:21.000,136,11015098,13365,0,1684209980,13114.187964139994,94.96087410000473,53576.47933776001
2023-05-16,04:06:22.000,136,11015103,13285,0,1684209981,13114.161018899998,94.96792323000409,53576.493312
2023-05-16,04:06:23.000,136,11015138,13005,0,1684209982,13114.167755209994,94.96087410000473,53576.52824760001
2023-05-16,04:06:24.000,136,11015127,13405,0,1684209983,13114.167755209994,94.93972670999938,53576.46536352
2023-05-16,04:06:25.000,136,11015058,13405,0,1684209984,13114.187964139994,94.89038280000386,53576.50029912001
2023-05-16,04:06:26.000,136,11015085,13005,0,1684209985,13114.120601039998,94.87628453999787,53576.44440216
2023-05-16,04:06:27.000,136,11015090,13285,0,1684209986,13114.107128419993,94.84808802000043,53576.46536352
2023-05-16,04:06:28.000,136,11015088,13085,0,1684209987,13114.147546279994,94.819891500003,53576.493312
2023-05-16,04:06:29.000,136,11015121,13285,0,1684209988,13114.181227829999,94.77759671999956,53576.47235064
2023-05-16,04:06:30.000,136,11015112,13325,0,1684209989,13114.140809969998,94.76349846000085,53576.51427336
2023-05-16,04:06:31.000,136,11015071,13325,0,1684209990,13114.107128419993,94.74235107000277,53576.47235064
2023-05-16,04:06:32.000,136,11015124,13085,0,1684209991,13114.147546279994,94.71415454999806,53576.46536352
2023-05-16,04:06:33.000,136,11015108,13485,0,1684209992,13114.140809969998,94.7071054199987,53576.48632488
2023-05-16,04:06:34.000,136,11015118,13245,0,1684209993,13114.127337349993,94.68595803000062,53576.47933776001
2023-05-16,04:06:35.000,136,11015078,13405,0,1684209994,13114.134073659989,94.68595803000062,53576.46536352
2023-05-16,04:06:36.000,136,11015064,13165,0,1684209995,13114.073446869988,94.69300715999998,53576.4234408
2023-05-16,04:06:37.000,136,11015101,13005,0,1684209996,13114.073446869988,94.67890890000126,53576.50029912001
2023-05-16,04:06:38.000,136,11015100,13085,0,1684209997,13114.107128419993,94.65071238000382,53576.50029912001
2023-05-16,04:06:39.000,136,11015115,13365,0,1684209998,13114.086919489993,94.64366325000447,53576.51427336
2023-05-16,04:06:40.000,136,11015090,13285,0,1684209999,13114.127337349993,94.67890890000126,53576.44440216
2023-05-16,04:06:41.000,136,11015112,13205,0,1684210000,13114.019556389998,94.67890890000126,53576.41645368
2023-05-16,04:06:42.000,136,11015090,13165,0,1684210001,13114.006083769993,94.62251585999911,53576.353569599996
2023-05-16,04:06:43.000,136,11015128,13165,0,1684210002,13114.073446869988,94.62251585999911,53576.47933776001
2023-05-16,04:06:44.000,136,11015090,13205,0,1684210003,13114.059974249998,94.69300715999998,53576.44440216
2023-05-16,04:06:45.000,136,11015090,13285,0,1684210004,13114.066710559993,94.6718597700019,53576.45138928001
2023-05-16,04:06:46.000,136,11015064,13085,0,1684210005,13114.019556389998,94.68595803000062,53576.4234408
2023-05-16,04:06:47.000,136,11015086,13285,0,1684210006,13114.046501629993,94.72120368000469,53576.48632488
2023-05-16,04:06:48.000,136,11015019,13285,0,1684210007,13114.012820079988,94.76349846000085,53576.458376400005
2023-05-16,04:06:49.000,136,11015140,13125,0,1684210008,13114.006083769993,94.77759671999956,53576.43741504
2023-05-16,04:06:50.000,136,11015116,13365,0,1684210009,13113.999347459998,94.79169497999828,53576.39549232
2023-05-16,04:06:51.000,136,11015072,13045,0,1684210010,13113.985874839993,94.80579324000428,53576.36754384
2023-05-16,04:06:52.000,136,11015095,13245,0,1684210011,13114.033029009988,94.81284237000364,53576.458376400005
2023-05-16,04:06:53.000,136,11015099,13285,0,1684210012,13114.006083769993,94.85513714999979,53576.48632488
2023-05-16,04:06:54.000,136,11015072,13165,0,1684210013,13114.026292699993,94.86923540999851,53576.47235064
2023-05-16,04:06:55.000,136,11015091,13165,0,1684210014,13114.019556389998,94.85513714999979,53576.458376400005
2023-05-16,04:06:56.000,136,11015122,13445,0,1684210015,13114.033029009988,94.87628453999787,53576.52824760001
2023-05-16,04:06:57.000,136,11015081,13125,0,1684210016,13113.965665909993,94.8833336700045,53576.43741504
2023-05-16,04:06:58.000,136,11015110,13285,0,1684210017,13114.012820079988,94.92562845000066,53576.4234408
2023-05-16,04:06:59.000,136,11015093,13245,0,1684210018,13114.012820079988,94.90448106000258,53576.43042792001
2023-05-16,04:07:00.000,136,11015116,13045,0,1684210019,13114.066710559993,94.9185793200013,53576.48632488
2023-05-16,04:07:01.000,136,11015074,13245,0,1684210020,13114.113864729989,94.92562845000066,53576.51427336
2023-05-16,04:07:02.000,136,11015088,13285,0,1684210021,13114.080183179998,94.96087410000473,53576.493312
2023-05-16,04:07:03.000,136,11015117,13285,0,1684210022,13114.046501629993,94.93267758000002,53576.43042792001
2023-05-16,04:07:04.000,136,11015110,13365,0,1684210023,13114.100392109998,94.96792323000409,53576.43741504
2023-05-16,04:07:05.000,136,11015095,13085,0,1684210024,13114.080183179998,94.9538249699981,53576.47235064
2023-05-16,04:07:06.000,136,11015092,13165,0,1684210025,13114.073446869988,94.9538249699981,53576.39549232
2023-05-16,04:07:07.000,136,11015129,13325,0,1684210026,13114.073446869988,94.93972670999938,53576.4234408
2023-05-16,04:07:08.000,136,11015137,13525,0,1684210027,13114.127337349993,94.96792323000409,53576.51427336
2023-05-16,04:07:09.000,136,11015057,12925,0,1684210028,13114.194700449989,94.96087410000473,53576.50029912001
2023-05-16,04:07:10.000,136,11015077,13165,0,1684210029,13114.208173069994,94.94677583999874,53576.51427336
2023-05-16,04:07:11.000,136,11015132,13125,0,1684210030,13114.174491519989,94.96792323000409,53576.47933776001
2023-05-16,04:07:12.000,136,11015114,13405,0,1684210031,13114.208173069994,94.96087410000473,53576.521260479996
2023-05-16,04:07:13.000,136,11015086,13445,0,1684210032,13114.268799859994,94.94677583999874,53576.51427336
2023-05-16,04:07:14.000,136,11015089,13565,0,1684210033,13114.268799859994,94.92562845000066,53576.521260479996
2023-05-16,04:07:15.000,136,11015083,13445,0,1684210034,13114.309217719994,94.89038280000386,53576.54222184
2023-05-16,04:07:16.000,136,11015073,13285,0,1684210035,13114.302481409999,94.94677583999874,53576.54222184
2023-05-16,04:07:17.000,136,11015118,13085,0,1684210036,13114.302481409999,94.90448106000258,53576.507286240005
2023-05-16,04:07:18.000,136,11015109,13165,0,1684210037,13114.37658081999,94.87628453999787,53576.61209304
2023-05-16,04:07:19.000,136,11015107,13085,0,1684210038,13114.3631082,94.84808802000043,53576.61209304
2023-05-16,04:07:20.000,136,11015116,13125,0,1684210039,13114.34289927,94.82694063000235,53576.60510592
2023-05-16,04:07:21.000,136,11015102,13565,0,1684210040,13114.309217719994,94.79169497999828,53576.54920896001
2023-05-16,04:07:22.000,136,11015097,13405,0,1684210041,13114.29574509999,94.75644933000149,53576.51427336
2023-05-16,04:07:23.000,136,11015040,13325,0,1684210042,13114.329426649994,94.74940020000213,53576.50029912001
2023-05-16,04:07:24.000,136,11015119,13005,0,1684210043,13114.3631082,94.73530194000341,53576.61908016001
2023-05-16,04:07:25.000,136,11015067,13365,0,1684210044,13114.38331713,94.69300715999998,53576.66100288
2023-05-16,04:07:26.000,136,11015094,13125,0,1684210045,13114.3631082,94.72825281000405,53576.61209304
2023-05-16,04:07:27.000,136,11015090,13285,0,1684210046,13114.38331713,94.66481064000254,53576.59811880001
2023-05-16,04:07:28.000,136,11015078,13325,0,1684210047,13114.390053439995,94.65071238000382,53576.64702864001
2023-05-16,04:07:29.000,136,11015085,13365,0,1684210048,13114.37658081999,94.67890890000126,53576.6330544
2023-05-16,04:07:30.000,136,11015116,13445,0,1684210049,13114.33616295999,94.68595803000062,53576.66100288
2023-05-16,04:07:31.000,136,11015100,13085,0,1684210050,13114.289008789994,94.63661411999783,53576.626067280005
2023-05-16,04:07:32.000,136,11015076,13165,0,1684210051,13114.309217719994,94.65071238000382,53576.69593848001
2023-05-16,04:07:33.000,136,11015080,13245,0,1684210052,13114.32269034,94.62251585999911,53576.75183544
2023-05-16,04:07:34.000,136,11015105,13205,0,1684210053,13114.34289927,94.62251585999911,53576.723886960004
2023-05-16,04:07:35.000,136,11015037,13325,0,1684210054,13114.32269034,94.58727021000232,53576.70991272
2023-05-16,04:07:36.000,136,11015106,13125,0,1684210055,13114.282272479999,94.6084176000004,53576.65401576
2023-05-16,04:07:37.000,136,11015104,13365,0,1684210056,13114.282272479999,94.59431934000168,53576.70991272
2023-05-16,04:07:38.000,136,11015130,13285,0,1684210057,13114.302481409999,94.5731719500036,53576.744848320006
2023-05-16,04:07:39.000,136,11015110,13005,0,1684210058,13114.268799859994,94.53792629999953,53576.744848320006
2023-05-16,04:07:40.000,136,11015135,13445,0,1684210059,13114.262063549999,94.55907369000488,53576.73087408
2023-05-16,04:07:41.000,136,11015107,13285,0,1684210060,13114.289008789994,94.46743499999866,53576.76580968001
2023-05-16,04:07:42.000,136,11015121,13165,0,1684210061,13114.33616295999,94.49563152000337,53576.793758160005
2023-05-16,04:07:43.000,136,11015078,13125,0,1684210062,13114.3631082,94.4603858699993,53576.83568088001
2023-05-16,04:07:44.000,136,11015126,13125,0,1684210063,13114.34289927,94.50972978000209,53576.76580968001
2023-05-16,04:07:45.000,136,11015100,13165,0,1684210064,13114.3631082,94.48153326000465,53576.88459072001
2023-05-16,04:07:46.000,136,11015137,13605,0,1684210065,13114.32269034,94.49563152000337,53576.842668000005
2023-05-16,04:07:47.000,136,11015093,13165,0,1684210066,13114.29574509999,94.43923848000122,53576.82869376
2023-05-16,04:07:48.000,136,11015074,13165,0,1684210067,13114.410262369995,94.41104196000379,53576.912539200006
2023-05-16,04:07:49.000,136,11015109,13125,0,1684210068,13114.39678974999,94.39694369999779,53576.92651344
2023-05-16,04:07:50.000,136,11015140,13125,0,1684210069,13114.40352606,94.34759979000228,53576.90555208001
2023-05-16,04:07:51.000,136,11015107,13285,0,1684210070,13114.390053439995,94.34759979000228,53576.86362936001
2023-05-16,04:07:52.000,136,11015122,12965,0,1684210071,13114.390053439995,94.31940327000484,53576.891577840004
2023-05-16,04:07:53.000,136,11015074,13125,0,1684210072,13114.369844509994,94.29120675000013,53576.89856496
2023-05-16,04:07:54.000,136,11015113,13285,0,1684210073,13114.39678974999,94.29120675000013,53576.912539200006
2023-05-16,04:07:55.000,136,11015120,13205,0,1684210074,13114.369844509994,94.25596110000333,53576.8776036
2023-05-16,04:07:56.000,136,11015133,13605,0,1684210075,13114.37658081999,94.26301023000269,53576.912539200006
2023-05-16,04:07:57.000,136,11015064,13405,0,1684210076,13114.37658081999,94.19956806000118,53576.891577840004
2023-05-16,04:07:58.000,136,11015102,13045,0,1684210077,13114.46415285,94.20661719000054,53576.9474748
2023-05-16,04:07:59.000,136,11015140,13325,0,1684210078,13114.450680229995,94.17137154000375,53576.98939752
2023-05-16,04:08:00.000,136,11015138,13245,0,1684210079,13114.430471299995,94.13612588999968,53576.97542328
2023-05-16,04:08:01.000,136,11015126,13365,0,1684210080,13114.38331713,94.1149785000016,53576.8776036
2023-05-16,04:08:02.000,136,11015133,13045,0,1684210081,13114.44394392,94.15727327999775,53576.9474748
2023-05-16,04:08:03.000,136,11015119,13325,0,1684210082,13114.43720760999,94.1149785000016,53576.97542328
2023-05-16,04:08:04.000,136,11015083,13445,0,1684210083,13114.470889159995,94.1149785000016,53577.017346
2023-05-16,04:08:05.000,136,11015071,13005,0,1684210084,13114.49783439999,94.09383111000352,53576.9474748
2023-05-16,04:08:06.000,136,11015102,13165,0,1684210085,13114.47762546999,94.07268371999817,53576.97542328
2023-05-16,04:08:07.000,136,11015104,13205,0,1684210086,13114.450680229995,94.03743807000137,53576.91952632
2023-05-16,04:08:08.000,136,11015082,13085,0,1684210087,13114.47762546999,94.02333981000265,53576.91952632
2023-05-16,04:08:09.000,136,11015117,13285,0,1684210088,13114.48436178,93.98104502999922,53576.98241040001
2023-05-16,04:08:10.000,136,11015135,13085,0,1684210089,13114.49783439999,93.98809415999858,53576.95446192001
2023-05-16,04:08:11.000,136,11015098,13085,0,1684210090,13114.450680229995,93.95284851000179,53576.891577840004
2023-05-16,04:08:12.000,136,11015066,13405,0,1684210091,13114.49783439999,93.93875025000307,53576.95446192001
2023-05-16,04:08:13.000,136,11015087,13205,0,1684210092,13114.551724879995,93.93170112000371,53577.05228160001
2023-05-16,04:08:14.000,136,11015142,13365,0,1684210093,13114.53825225999,93.93875025000307,53577.03132024001
2023-05-16,04:08:15.000,136,11015120,13165,0,1684210094,13114.531515949995,93.95284851000179,53577.00337176001
2023-05-16,04:08:16.000,136,11015092,13365,0,1684210095,13114.531515949995,93.9669467700005,53576.99638464
2023-05-16,04:08:17.000,136,11015078,13365,0,1684210096,13114.50457071,93.93875025000307,53576.94048768
2023-05-16,04:08:18.000,136,11015087,13325,0,1684210097,13114.50457071,93.93170112000371,53576.98939752
2023-05-16,04:08:19.000,136,11015109,13205,0,1684210098,13114.53825225999,93.91760285999771,53576.97542328
2023-05-16,04:08:20.000,136,11015082,13205,0,1684210099,13114.54498857,93.91055372999836,53577.05228160001
2023-05-16,04:08:21.000,136,11015146,13085,0,1684210100,13114.50457071,93.87530808000156,53576.97542328
2023-05-16,04:08:22.000,136,11015104,13285,0,1684210101,13114.50457071,93.89645546999964,53576.95446192001
2023-05-16,04:08:23.000,136,11015108,13365,0,1684210102,13114.50457071,93.8682589500022,53576.98241040001
2023-05-16,04:08:24.000,136,11015093,13365,0,1684210103,13114.46415285,93.84711156000412,53577.03132024001
2023-05-16,04:08:25.000,136,11015097,13205,0,1684210104,13114.511307019995,93.88235721000092,53577.00337176001
2023-05-16,04:08:26.000,136,11015106,13165,0,1684210105,13114.43720760999,93.87530808000156,53577.00337176001
2023-05-16,04:08:27.000,136,11015132,13245,0,1684210106,13114.45741653999,93.84711156000412,53576.99638464
2023-05-16,04:08:28.000,136,11015133,13285,0,1684210107,13114.511307019995,93.81186591000005,53577.06625584
2023-05-16,04:08:29.000,136,11015124,13165,0,1684210108,13114.50457071,93.79071852000197,53577.07324296001
2023-05-16,04:08:30.000,136,11015095,13205,0,1684210109,13114.511307019995,93.81891503999941,53577.06625584
2023-05-16,04:08:31.000,136,11015142,13405,0,1684210110,13114.45741653999,93.76252200000454,53577.03830736
2023-05-16,04:08:32.000,136,11015136,13085,0,1684210111,13114.45741653999,93.78366939000261,53577.059268720004
2023-05-16,04:08:33.000,136,11015111,13285,0,1684210112,13114.43720760999,93.7695711300039,53577.06625584
2023-05-16,04:08:34.000,136,11015074,13085,0,1684210113,13114.470889159995,93.76252200000454,53577.10119144001
2023-05-16,04:08:35.000,136,11015132,13125,0,1684210114,13114.42373499,93.79071852000197,53577.059268720004
2023-05-16,04:08:36.000,136,11015136,13205,0,1684210115,13114.41699867999,93.7554728699979,53577.06625584
2023-05-16,04:08:37.000,136,11015127,13045,0,1684210116,13114.430471299995,93.76252200000454,53577.03830736
2023-05-16,04:08:38.000,136,11015082,13285,0,1684210117,13114.450680229995,93.79776765000133,53577.04529448
2023-05-16,04:08:39.000,136,11015117,13125,0,1684210118,13114.470889159995,93.77662026000326,53577.024333119996
2023-05-16,04:08:40.000,136,11015117,13205,0,1684210119,13114.470889159995,93.79071852000197,53577.059268720004
2023-05-16,04:08:41.000,136,11015138,13245,0,1684210120,13114.42373499,93.79776765000133,53577.010358880005
2023-05-16,04:08:42.000,136,11015147,13005,0,1684210121,13114.42373499,93.77662026000326,53577.05228160001
2023-05-16,04:08:43.000,136,11015088,13205,0,1684210122,13114.41699867999,93.82596416999877,53577.07324296001
2023-05-16,04:08:44.000,136,11015116,13205,0,1684210123,13114.430471299995,93.82596416999877,53577.06625584
2023-05-16,04:08:45.000,136,11015139,13205,0,1684210124,13114.45741653999,93.81891503999941,53577.12215280001
2023-05-16,04:08:46.000,136,11015078,13285,0,1684210125,13114.41699867999,93.84711156000412,53577.03132024001
2023-05-16,04:08:47.000,136,11015086,13205,0,1684210126,13114.42373499,93.81891503999941,53577.017346
2023-05-16,04:08:48.000,136,11015111,13125,0,1684210127,13114.41699867999,93.85416069000348,53577.03132024001
2023-05-16,04:08:49.000,136,11015119,13165,0,1684210128,13114.430471299995,93.83301329999813,53576.97542328
2023-05-16,04:08:50.000,136,11015096,13005,0,1684210129,13114.329426649994,93.84006243000476,53576.9474748
2023-05-16,04:08:51.000,136,11015104,13205,0,1684210130,13114.349635579994,93.81186591000005,53576.91952632
2023-05-16,04:08:52.000,136,11015160,13285,0,1684210131,13114.3631082,93.83301329999813,53576.98939752
2023-05-16,04:08:53.000,136,11015147,13365,0,1684210132,13114.38331713,93.80481678000069,53577.03830736
2023-05-16,04:08:54.000,136,11015146,13445,0,1684210133,13114.390053439995,93.81891503999941,53576.98241040001
2023-05-16,04:08:55.000,136,11015099,13285,0,1684210134,13114.390053439995,93.78366939000261,53576.96843616
2023-05-16,04:08:56.000,136,11015063,13245,0,1684210135,13114.369844509994,93.77662026000326,53576.95446192001
2023-05-16,04:08:57.000,136,11015060,13085,0,1684210136,13114.289008789994,93.76252200000454,53576.98241040001
2023-05-16,04:08:58.000,136,11015117,13205,0,1684210137,13114.268799859994,93.78366939000261,53576.891577840004
2023-05-16,04:08:59.000,136,11015120,13485,0,1684210138,13114.302481409999,93.74137460999918,53576.96843616
2023-05-16,04:09:00.000,136,11015125,13125,0,1684210139,13114.35637188999,93.70612896000239,53577.04529448
2023-05-16,04:09:01.000,136,11015118,13485,0,1684210140,13114.349635579994,93.74137460999918,53577.010358880005
2023-05-16,04:09:02.000,136,11015132,13165,0,1684210141,13114.32269034,93.7202272200011,53576.97542328
2023-05-16,04:09:03.000,136,11015135,13285,0,1684210142,13114.309217719994,93.70612896000239,53576.98241040001
2023-05-16,04:09:04.000,136,11015127,13165,0,1684210143,13114.282272479999,93.66383417999896,53576.94048768
2023-05-16,04:09:05.000,136,11015093,13285,0,1684210144,13114.302481409999,93.69203070000367,53577.010358880005
2023-05-16,04:09:06.000,136,11015092,13245,0,1684210145,13114.29574509999,93.66383417999896,53576.94048768
2023-05-16,04:09:07.000,136,11015079,13285,0,1684210146,13114.268799859994,93.66383417999896,53576.9474748
2023-05-16,04:09:08.000,136,11015085,12965,0,1684210147,13114.35637188999,93.67088330999832,53576.961449040005
2023-05-16,04:09:09.000,136,11015103,13325,0,1684210148,13114.29574509999,93.63563766000152,53576.97542328
2023-05-16,04:09:10.000,136,11015080,13285,0,1684210149,13114.282272479999,93.58629374999873,53576.93350056001
2023-05-16,04:09:11.000,136,11015086,13285,0,1684210150,13114.201436759999,93.57924461999937,53576.92651344
2023-05-16,04:09:12.000,136,11015046,13205,0,1684210151,13114.241854619999,93.55104810000194,53576.88459072001
2023-05-16,04:09:13.000,136,11015107,13165,0,1684210152,13114.241854619999,93.5580972300013,53576.84965512
2023-05-16,04:09:14.000,136,11015116,13365,0,1684210153,13114.241854619999,93.49465505999979,53576.86362936001
2023-05-16,04:09:15.000,136,11015089,13525,0,1684210154,13114.208173069994,93.50170418999915,53576.87061648
2023-05-16,04:09:16.000,136,11015135,13285,0,1684210155,13114.147546279994,93.46645854000235,53576.82869376
2023-05-16,04:09:17.000,136,11015118,13605,0,1684210156,13114.147546279994,93.46645854000235,53576.8077324
2023-05-16,04:09:18.000,136,11015095,13085,0,1684210157,13114.194700449989,93.41711462999956,53576.83568088001
2023-05-16,04:09:19.000,136,11015066,13205,0,1684210158,13114.134073659989,93.39596724000148,53576.88459072001
2023-05-16,04:09:20.000,136,11015103,13045,0,1684210159,13114.127337349993,93.34662332999869,53576.82170664
2023-05-16,04:09:21.000,136,11015078,13165,0,1684210160,13114.039765319998,93.33252506999997,53576.77978392
2023-05-16,04:09:22.000,136,11015071,13205,0,1684210161,13113.992611150003,93.29023029000382,53576.73087408
2023-05-16,04:09:23.000,136,11015131,13285,0,1684210162,13113.999347459998,93.26908289999847,53576.80074528
2023-05-16,04:09:24.000,136,11015115,13085,0,1684210163,13113.938720669998,93.24793551000039,53576.7727968
2023-05-16,04:09:25.000,136,11015143,13165,0,1684210164,13113.979138529998,93.20564073000423,53576.7727968
2023-05-16,04:09:26.000,136,11015096,13405,0,1684210165,13113.898302809997,93.17039508000016,53576.73786120001
2023-05-16,04:09:27.000,136,11015089,12965,0,1684210166,13113.817467089997,93.14924769000208,53576.723886960004
2023-05-16,04:09:28.000,136,11015097,13325,0,1684210167,13113.756840299997,93.14924769000208,53576.61209304
2023-05-16,04:09:29.000,136,11015083,13325,0,1684210168,13113.696213509997,93.12105117000465,53576.6330544
2023-05-16,04:09:30.000,136,11015153,13325,0,1684210169,13113.716422439997,93.04351074000442,53576.61209304
2023-05-16,04:09:31.000,136,11015091,13285,0,1684210170,13113.682740889992,93.05055987000378,53576.64004152
2023-05-16,04:09:32.000,136,11015091,13285,0,1684210171,13113.662531959992,93.03646160999779,53576.61209304
2023-05-16,04:09:33.000,136,11015155,13165,0,1684210172,13113.608641480001,93.02236334999907,53576.64702864001
2023-05-16,04:09:34.000,136,11015093,13245,0,1684210173,13113.595168859996,92.99416683000163,53576.6330544
2023-05-16,04:09:35.000,136,11015046,13405,0,1684210174,13113.54801469,93.00121596000099,53576.64004152
2023-05-16,04:09:36.000,136,11015118,13245,0,1684210175,13113.521069449991,92.99416683000163,53576.57017032001
2023-05-16,04:09:37.000,136,11015102,13245,0,1684210176,13113.44023372999,93.01531421999971,53576.507286240005
2023-05-16,04:09:38.000,136,11015116,13005,0,1684210177,13113.42676111,92.98006857000291,53576.43741504
2023-05-16,04:09:39.000,136,11015102,12965,0,1684210178,13113.39981586999,92.99416683000163,53576.52824760001
2023-05-16,04:09:40.000,136,11015117,13085,0,1684210179,13113.433497419996,92.99416683000163,53576.493312
2023-05-16,04:09:41.000,136,11015126,13325,0,1684210180,13113.35939800999,93.04351074000442,53576.493312
2023-05-16,04:09:42.000,136,11015125,13085,0,1684210181,13113.31898014999,93.00121596000099,53576.409466560006
2023-05-16,04:09:43.000,136,11015132,13125,0,1684210182,13113.332452769995,93.00826509000035,53576.46536352
2023-05-16,04:09:44.000,136,11015107,13125,0,1684210183,13113.32571646,92.99416683000163,53576.33260824001
2023-05-16,04:09:45.000,136,11015119,13125,0,1684210184,13113.27856228999,93.01531421999971,53576.36055672001
2023-05-16,04:09:46.000,136,11015102,13245,0,1684210185,13113.25835335999,92.98006857000291,53576.30465976
2023-05-16,04:09:47.000,136,11015086,13045,0,1684210186,13113.251617049995,93.00121596000099,53576.31164688001
2023-05-16,04:09:48.000,136,11015100,13125,0,1684210187,13113.27856228999,92.98006857000291,53576.36754384
2023-05-16,04:09:49.000,136,11015092,13285,0,1684210188,13113.2852986,92.9659703100042,53576.43042792001
2023-05-16,04:09:50.000,136,11015114,13285,0,1684210189,13113.26508967,93.00826509000035,53576.36055672001
2023-05-16,04:09:51.000,136,11015132,13285,0,1684210190,13113.18425395,93.01531421999971,53576.31164688001
2023-05-16,04:09:52.000,136,11015072,13165,0,1684210191,13113.231408119995,93.02941247999843,53576.27671128
2023-05-16,04:09:53.000,136,11015141,12925,0,1684210192,13113.15730870999,93.02236334999907,53576.26972416
2023-05-16,04:09:54.000,136,11015113,13205,0,1684210193,13113.170781329994,93.05055987000378,53576.27671128
2023-05-16,04:09:55.000,136,11015118,13285,0,1684210194,13113.170781329994,93.05760900000314,53576.290685520005
2023-05-16,04:09:56.000,136,11015080,13245,0,1684210195,13113.130363469994,93.08580552000058,53576.2487628
2023-05-16,04:09:57.000,136,11015115,13045,0,1684210196,13113.110154539994,93.0646581300025,53576.220814320004
2023-05-16,04:09:58.000,136,11015075,13045,0,1684210197,13113.110154539994,93.02941247999843,53576.22780144
2023-05-16,04:09:59.000,136,11015148,13565,0,1684210198,13113.103418229999,93.05760900000314,53576.21382720001
2023-05-16,04:10:00.000,136,11015098,13165,0,1684210199,13113.083209299999,93.05055987000378,53576.171904480005
2023-05-16,04:10:01.000,136,11015162,13365,0,1684210200,13113.015846199989,93.07170726000186,53576.19286584001
2023-05-16,04:10:02.000,136,11015081,13085,0,1684210201,13112.982164649999,93.07170726000186,53576.08107192
2023-05-16,04:10:03.000,136,11015087,13485,0,1684210202,13112.982164649999,93.0646581300025,53576.19985296
2023-05-16,04:10:04.000,136,11015106,13285,0,1684210203,13112.995637269989,93.05760900000314,53576.13696888
2023-05-16,04:10:05.000,136,11015104,13125,0,1684210204,13112.968692029994,93.07170726000186,53576.1788916
2023-05-16,04:10:06.000,136,11015147,13205,0,1684210205,13112.975428339989,93.10695290999865,53576.15094312
2023-05-16,04:10:07.000,136,11015117,13165,0,1684210206,13112.921537859998,93.09285464999994,53576.06011056
2023-05-16,04:10:08.000,136,11015070,13285,0,1684210207,13112.935010479989,93.08580552000058,53576.0391492
2023-05-16,04:10:09.000,136,11015104,13445,0,1684210208,13112.941746789998,93.08580552000058,53576.08107192
2023-05-16,04:10:10.000,136,11015111,13365,0,1684210209,13112.908065239993,93.12105117000465,53576.06709768001
2023-05-16,04:10:11.000,136,11015123,13245,0,1684210210,13112.827229519993,93.12105117000465,53575.99023936
2023-05-16,04:10:12.000,136,11015079,13245,0,1684210211,13112.860911069998,93.14219856000273,53576.004213600005
2023-05-16,04:10:13.000,136,11015140,13205,0,1684210212,13112.860911069998,93.17039508000016,53575.969278
2023-05-16,04:10:14.000,136,11015119,13525,0,1684210213,13112.881119999998,93.17039508000016,53576.1090204
2023-05-16,04:10:15.000,136,11015069,13085,0,1684210214,13112.901328929998,93.18449333999888,53576.06709768001
2023-05-16,04:10:16.000,136,11015126,13165,0,1684210215,13112.867647379993,93.22678812000231,53576.02517496001
2023-05-16,04:10:17.000,136,11015117,13325,0,1684210216,13112.813756899988,93.25498463999975,53575.98325224
2023-05-16,04:10:18.000,136,11015107,13045,0,1684210217,13112.820493209998,93.33957419999933,53575.92036816
2023-05-16,04:10:19.000,136,11015150,13445,0,1684210218,13112.813756899988,93.29727942000318,53575.98325224
2023-05-16,04:10:20.000,136,11015133,13085,0,1684210219,13112.813756899988,93.40301637000084,53575.96229088
2023-05-16,04:10:21.000,136,11015084,13445,0,1684210220,13112.786811659993,93.45236028000363,53575.9343424
2023-05-16,04:10:22.000,136,11015108,13125,0,1684210221,13112.800284279998,93.50170418999915,53575.89940680001
2023-05-16,04:10:23.000,136,11015097,13165,0,1684210222,13112.827229519993,93.53694984000322,53575.9343424
2023-05-16,04:10:24.000,136,11015139,13285,0,1684210223,13112.807020589993,93.60039201000473,53575.885432560004
2023-05-16,04:10:25.000,136,11015120,13285,0,1684210224,13112.813756899988,93.60744114000408,53575.87844544001
2023-05-16,04:10:26.000,136,11015104,13325,0,1684210225,13112.759866419998,93.67793243999768,53575.82953560001
2023-05-16,04:10:27.000,136,11015103,13205,0,1684210226,13112.746393799993,93.7202272200011,53575.87145832
2023-05-16,04:10:28.000,136,11015042,13445,0,1684210227,13112.813756899988,93.79071852000197,53575.84350984
2023-05-16,04:10:29.000,136,11015083,13085,0,1684210228,13112.827229519993,93.81891503999941,53575.87844544001
2023-05-16,04:10:30.000,136,11015104,13245,0,1684210229,13112.833965829988,93.86120982000284,53575.850496959996
2023-05-16,04:10:31.000,136,11015134,13365,0,1684210230,13112.820493209998,93.91055372999836,53575.76665152
2023-05-16,04:10:32.000,136,11015139,13325,0,1684210231,13112.800284279998,93.94579938000243,53575.75966440001
2023-05-16,04:10:33.000,136,11015130,13005,0,1684210232,13112.813756899988,93.99514328999794,53575.75966440001
2023-05-16,04:10:34.000,136,11015104,13405,0,1684210233,13112.766602729993,94.04448720000073,53575.68280608001
2023-05-16,04:10:35.000,136,11015039,13285,0,1684210234,13112.847438449993,94.07268371999817,53575.75966440001
2023-05-16,04:10:36.000,136,11015109,13245,0,1684210235,13112.867647379993,94.10088024000288,53575.73171592001
2023-05-16,04:10:37.000,136,11015107,13165,0,1684210236,13112.881119999998,94.12202763000096,53575.717741680004
2023-05-16,04:10:38.000,136,11015120,13405,0,1684210237,13112.914801549989,94.17137154000375,53575.70376744
2023-05-16,04:10:39.000,136,11015137,13085,0,1684210238,13112.881119999998,94.17137154000375,53575.67581896
2023-05-16,04:10:40.000,136,11015109,13405,0,1684210239,13112.874383689988,94.18546980000247,53575.66184472001
2023-05-16,04:10:41.000,136,11015090,13085,0,1684210240,13112.833965829988,94.19251893000182,53575.59896064
2023-05-16,04:10:42.000,136,11015093,13085,0,1684210241,13112.914801549989,94.26301023000269,53575.61293488001
2023-05-16,04:10:43.000,136,11015074,13005,0,1684210242,13112.935010479989,94.22071544999926,53575.66184472001
2023-05-16,04:10:44.000,136,11015104,13005,0,1684210243,13112.961955719999,94.22071544999926,53575.64787048
2023-05-16,04:10:45.000,136,11015116,12925,0,1684210244,13113.029318819994,94.20661719000054,53575.66184472001
2023-05-16,04:10:46.000,136,11015094,13325,0,1684210245,13113.089945609994,94.23481370999798,53575.619922000005
2023-05-16,04:10:47.000,136,11015097,13325,0,1684210246,13113.083209299999,94.2136663199999,53575.56402504001
2023-05-16,04:10:48.000,136,11015090,13125,0,1684210247,13113.130363469994,94.23481370999798,53575.5849864
2023-05-16,04:10:49.000,136,11015082,13085,0,1684210248,13113.130363469994,94.18546980000247,53575.5849864
2023-05-16,04:10:50.000,136,11015085,13365,0,1684210249,13113.17751763999,94.20661719000054,53575.56402504001
2023-05-16,04:10:51.000,136,11015147,13165,0,1684210250,13113.16404502,94.13612588999968,53575.54306368001
2023-05-16,04:10:52.000,136,11015115,13285,0,1684210251,13113.292034909995,94.1784206700031,53575.60594776
2023-05-16,04:10:53.000,136,11015097,13085,0,1684210252,13113.37960693999,94.1502241499984,53575.66184472001
2023-05-16,04:10:54.000,136,11015095,13165,0,1684210253,13113.37960693999,94.14317501999903,53575.68280608001
2023-05-16,04:10:55.000,136,11015156,13245,0,1684210254,13113.44697004,94.12202763000096,53575.619922000005
2023-05-16,04:10:56.000,136,11015099,13445,0,1684210255,13113.44697004,94.10792937000224,53575.59896064
2023-05-16,04:10:57.000,136,11015082,13045,0,1684210256,13113.48065158999,94.10088024000288,53575.55703792
2023-05-16,04:10:58.000,136,11015106,13365,0,1684210257,13113.541278379991,94.10088024000288,53575.53607656
2023-05-16,04:10:59.000,136,11015091,13325,0,1684210258,13113.601905169991,94.05153633000009,53575.571012160006
2023-05-16,04:11:00.000,136,11015130,13605,0,1684210259,13113.608641480001,94.06563458999881,53575.60594776
2023-05-16,04:11:01.000,136,11015150,13285,0,1684210260,13113.662531959992,94.00219242000458,53575.550050800004
2023-05-16,04:11:02.000,136,11015099,13045,0,1684210261,13113.655795649996,94.02333981000265,53575.50812808
2023-05-16,04:11:03.000,136,11015125,13165,0,1684210262,13113.743367679992,94.00219242000458,53575.53607656
2023-05-16,04:11:04.000,136,11015125,13165,0,1684210263,13113.736631369997,94.03038894000201,53575.50812808
2023-05-16,04:11:05.000,136,11015150,13125,0,1684210264,13113.770312920002,94.00924155000394,53575.53607656
2023-05-16,04:11:06.000,136,11015097,13285,0,1684210265,13113.763576609992,93.99514328999794,53575.41729552
2023-05-16,04:11:07.000,136,11015084,13245,0,1684210266,13113.790521850002,94.00219242000458,53575.44524400001
2023-05-16,04:11:08.000,136,11015117,13165,0,1684210267,13113.851148640002,94.00219242000458,53575.45921824
2023-05-16,04:11:09.000,136,11015154,13245,0,1684210268,13113.925248049993,94.00924155000394,53575.45921824
2023-05-16,04:11:10.000,136,11015071,13245,0,1684210269,13113.952193290002,94.02333981000265,53575.4801796
2023-05-16,04:11:11.000,136,11015139,13165,0,1684210270,13113.945456979993,94.03038894000201,53575.39633416001
2023-05-16,04:11:12.000,136,11015139,13445,0,1684210271,13114.026292699993,94.08678198000416,53575.48716672
2023-05-16,04:11:13.000,136,11015115,13405,0,1684210272,13114.033029009988,94.05153633000009,53575.45921824
2023-05-16,04:11:14.000,136,11015077,13085,0,1684210273,13114.134073659989,94.00924155000394,53575.47319248001
2023-05-16,04:11:15.000,136,11015133,13285,0,1684210274,13114.161018899998,94.00924155000394,53575.47319248001
2023-05-16,04:11:16.000,136,11015106,13245,0,1684210275,13114.187964139994,94.05153633000009,53575.45921824
2023-05-16,04:11:17.000,136,11015103,13045,0,1684210276,13114.25532723999,94.07268371999817,53575.501140960005
2023-05-16,04:11:18.000,136,11015090,13205,0,1684210277,13114.289008789994,94.08678198000416,53575.49415384001
2023-05-16,04:11:19.000,136,11015059,13325,0,1684210278,13114.349635579994,94.12907676000032,53575.52908944
2023-05-16,04:11:20.000,136,11015114,13405,0,1684210279,13114.38331713,94.14317501999903,53575.52210232001
2023-05-16,04:11:21.000,136,11015088,13085,0,1684210280,13114.40352606,94.13612588999968,53575.45921824
2023-05-16,04:11:22.000,136,11015101,13405,0,1684210281,13114.44394392,94.1502241499984,53575.43126976
2023-05-16,04:11:23.000,136,11015094,13205,0,1684210282,13114.50457071,94.1502241499984,53575.52210232001
2023-05-16,04:11:24.000,136,11015088,13205,0,1684210283,13114.60561536,94.19251893000182,53575.54306368001
2023-05-16,04:11:25.000,136,11015072,13245,0,1684210284,13114.63929690999,94.1784206700031,53575.571012160006
2023-05-16,04:11:26.000,136,11015130,13005,0,1684210285,13114.69992369999,94.20661719000054,53575.61293488001
2023-05-16,04:11:27.000,136,11015135,13205,0,1684210286,13114.70666001,94.19956806000118,53575.550050800004
2023-05-16,04:11:28.000,136,11015071,13245,0,1684210287,13114.740341559991,94.24891197000397,53575.47319248001
2023-05-16,04:11:29.000,136,11015131,13325,0,1684210288,13114.827913590001,94.26301023000269,53575.55703792
2023-05-16,04:11:30.000,136,11015129,13165,0,1684210289,13114.881804069992,94.28415762000077,53575.62690912
2023-05-16,04:11:31.000,136,11015076,13445,0,1684210290,13114.881804069992,94.26301023000269,53575.56402504001
2023-05-16,04:11:32.000,136,11015073,12925,0,1684210291,13114.928958240002,94.28415762000077,53575.63389624
2023-05-16,04:11:33.000,136,11015052,13405,0,1684210292,13114.989585030002,94.29120675000013,53575.60594776
2023-05-16,04:11:34.000,136,11015110,13525,0,1684210293,13115.104102299993,94.29120675000013,53575.71075456001
2023-05-16,04:11:35.000,136,11015110,13525,0,1684210294,13115.151256470002,94.3123541399982,53575.6548576
2023-05-16,04:11:36.000,136,11015094,13325,0,1684210295,13115.144520159993,94.3264524000042,53575.71075456001
2023-05-16,04:11:37.000,136,11015097,13205,0,1684210296,13115.164729089993,94.3123541399982,53575.67581896
2023-05-16,04:11:38.000,136,11015103,13005,0,1684210297,13115.259037429998,94.29825587999949,53575.7247288
2023-05-16,04:11:39.000,136,11015089,13365,0,1684210298,13115.312927909989,94.3264524000042,53575.787612880005
2023-05-16,04:11:40.000,136,11015105,13485,0,1684210299,13115.427445179994,94.31940327000484,53575.81556136
2023-05-16,04:11:41.000,136,11015128,13245,0,1684210300,13115.481335659999,94.30530500999885,53575.836522720005
2023-05-16,04:11:42.000,136,11015147,12925,0,1684210301,13115.488071969994,94.3264524000042,53575.85748408001
2023-05-16,04:11:43.000,136,11015080,13365,0,1684210302,13115.57564399999,94.30530500999885,53575.85748408001
2023-05-16,04:11:44.000,136,11015119,13205,0,1684210303,13115.609325549995,94.28415762000077,53575.87844544001
2023-05-16,04:11:45.000,136,11015119,13005,0,1684210304,13115.67668864999,94.25596110000333,53575.8644712
2023-05-16,04:11:46.000,136,11015066,13085,0,1684210305,13115.69689757999,94.24186284000461,53575.84350984
2023-05-16,04:11:47.000,136,11015083,13165,0,1684210306,13115.72384282,94.23481370999798,53575.885432560004
2023-05-16,04:11:48.000,136,11015097,13165,0,1684210307,13115.79794222999,94.23481370999798,53575.96229088
2023-05-16,04:11:49.000,136,11015083,13525,0,1684210308,13115.87877794999,94.22776457999862,53575.99722648001
2023-05-16,04:11:50.000,136,11015069,13245,0,1684210309,13115.87877794999,94.16432241000439,53575.99722648001
2023-05-16,04:11:51.000,136,11015157,13285,0,1684210310,13115.92593212,94.19251893000182,53576.004213600005
2023-05-16,04:11:52.000,136,11015132,13165,0,1684210311,13115.912459499996,94.1502241499984,53576.03216208
2023-05-16,04:11:53.000,136,11015093,13245,0,1684210312,13115.92593212,94.16432241000439,53576.06011056
2023-05-16,04:11:54.000,136,11015118,13285,0,1684210313,13115.96634998,94.15727327999775,53576.08107192
2023-05-16,04:11:55.000,136,11015059,13125,0,1684210314,13115.979822599991,94.1149785000016,53576.08805904
2023-05-16,04:11:56.000,136,11015094,13285,0,1684210315,13115.96634998,94.10792937000224,53576.074084800006
2023-05-16,04:11:57.000,136,11015078,13205,0,1684210316,13116.040449389991,94.10792937000224,53576.12998176
2023-05-16,04:11:58.000,136,11015080,13165,0,1684210317,13116.107812490001,94.07268371999817,53576.20684008
2023-05-16,04:11:59.000,136,11015114,13285,0,1684210318,13116.148230350002,94.05153633000009,53576.15094312
2023-05-16,04:12:00.000,136,11015107,13165,0,1684210319,13116.154966659997,94.05153633000009,53576.15094312
2023-05-16,04:12:01.000,136,11015144,13405,0,1684210320,13116.134757729997,94.03038894000201,53576.09504616001
2023-05-16,04:12:02.000,136,11015113,13285,0,1684210321,13116.141494039992,94.05153633000009,53576.13696888
2023-05-16,04:12:03.000,136,11015086,13005,0,1684210322,13116.222329759992,94.03743807000137,53576.23478856001
2023-05-16,04:12:04.000,136,11015051,13005,0,1684210323,13116.262747619992,94.03743807000137,53576.27671128
2023-05-16,04:12:05.000,136,11015085,12885,0,1684210324,13116.276220239997,94.03038894000201,53576.26972416
2023-05-16,04:12:06.000,136,11015063,13365,0,1684210325,13116.303165479992,94.00219242000458,53576.25574992
2023-05-16,04:12:07.000,136,11015115,13125,0,1684210326,13116.303165479992,93.99514328999794,53576.241775680006
2023-05-16,04:12:08.000,136,11015132,13325,0,1684210327,13116.323374409993,94.00924155000394,53576.26972416
2023-05-16,04:12:09.000,136,11015130,13125,0,1684210328,13116.323374409993,93.99514328999794,53576.26273704001
2023-05-16,04:12:10.000,136,11015087,13205,0,1684210329,13116.316638099997,93.99514328999794,53576.34658248
2023-05-16,04:12:11.000,136,11015057,13165,0,1684210330,13116.303165479992,93.97399589999986,53576.26273704001
2023-05-16,04:12:12.000,136,11015112,13165,0,1684210331,13116.316638099997,93.97399589999986,53576.31164688001
2023-05-16,04:12:13.000,136,11015096,13325,0,1684210332,13116.377264889998,93.94579938000243,53576.409466560006
2023-05-16,04:12:14.000,136,11015090,13285,0,1684210333,13116.363792269993,93.93875025000307,53576.45138928001
2023-05-16,04:12:15.000,136,11015129,13405,0,1684210334,13116.370528580002,93.93875025000307,53576.47933776001
2023-05-16,04:12:16.000,136,11015127,13165,0,1684210335,13116.377264889998,93.91055372999836,53576.458376400005
2023-05-16,04:12:17.000,136,11015069,13005,0,1684210336,13116.289692860002,93.8682589500022,53576.43741504
2023-05-16,04:12:18.000,136,11015112,13405,0,1684210337,13116.323374409993,93.8682589500022,53576.43042792001
2023-05-16,04:12:19.000,136,11015112,13045,0,1684210338,13116.336847029997,93.82596416999877,53576.53523472
2023-05-16,04:12:20.000,136,11015148,13245,0,1684210339,13116.343583339993,93.79071852000197,53576.521260479996
2023-05-16,04:12:21.000,136,11015109,13205,0,1684210340,13116.309901790002,93.78366939000261,53576.54222184
2023-05-16,04:12:22.000,136,11015066,13085,0,1684210341,13116.282956549992,93.76252200000454,53576.57017032001
2023-05-16,04:12:23.000,136,11015133,13245,0,1684210342,13116.343583339993,93.72727635000047,53576.58414456
2023-05-16,04:12:24.000,136,11015089,13285,0,1684210343,13116.282956549992,93.73432547999982,53576.58414456
2023-05-16,04:12:25.000,136,11015127,13045,0,1684210344,13116.309901790002,93.7202272200011,53576.58414456
2023-05-16,04:12:26.000,136,11015117,13165,0,1684210345,13116.249275000002,93.67088330999832,53576.5631832
2023-05-16,04:12:27.000,136,11015073,13285,0,1684210346,13116.235802379997,93.66383417999896,53576.54222184
2023-05-16,04:12:28.000,136,11015140,13285,0,1684210347,13116.249275000002,93.62858853000216,53576.66100288
2023-05-16,04:12:29.000,136,11015157,13085,0,1684210348,13116.282956549992,93.57924461999937,53576.66799000001
2023-05-16,04:12:30.000,136,11015110,13205,0,1684210349,13116.262747619992,93.5580972300013,53576.69593848001
2023-05-16,04:12:31.000,136,11015105,13125,0,1684210350,13116.208857140002,93.52990071000386,53576.64004152
2023-05-16,04:12:32.000,136,11015063,13085,0,1684210351,13116.181911899992,93.5580972300013,53576.626067280005
2023-05-16,04:12:33.000,136,11015110,13285,0,1684210352,13116.141494039992,93.51580244999786,53576.6330544
2023-05-16,04:12:34.000,136,11015068,12925,0,1684210353,13116.181911899992,93.5228515800045,53576.66799000001
2023-05-16,04:12:35.000,136,11015112,13445,0,1684210354,13116.128021420001,93.47350767000171,53576.674977120005
2023-05-16,04:12:36.000,136,11015087,13085,0,1684210355,13116.101076179992,93.48055680000107,53576.60510592
2023-05-16,04:12:37.000,136,11015103,13045,0,1684210356,13116.087603560001,93.45236028000363,53576.66100288
2023-05-16,04:12:38.000,136,11015153,13165,0,1684210357,13116.121285109992,93.4100655000002,53576.73786120001
2023-05-16,04:12:39.000,136,11015137,13285,0,1684210358,13116.074130939996,93.45236028000363,53576.65401576
2023-05-16,04:12:40.000,136,11015095,13085,0,1684210359,13116.053922009996,93.43121288999828,53576.744848320006
2023-05-16,04:12:41.000,136,11015105,13245,0,1684210360,13116.013504149996,93.43121288999828,53576.60510592
2023-05-16,04:12:42.000,136,11015110,13405,0,1684210361,13116.006767840001,93.43826202000491,53576.64004152
2023-05-16,04:12:43.000,136,11015109,13085,0,1684210362,13116.020240459991,93.42416375999892,53576.674977120005
2023-05-16,04:12:44.000,136,11015125,13205,0,1684210363,13115.98655891,93.40301637000084,53576.71689984001
2023-05-16,04:12:45.000,136,11015155,13285,0,1684210364,13116.000031529991,93.3748198500034,53576.73786120001
2023-05-16,04:12:46.000,136,11015060,12965,0,1684210365,13115.96634998,93.4100655000002,53576.65401576
2023-05-16,04:12:47.000,136,11015090,13125,0,1684210366,13115.919195809991,93.40301637000084,53576.64004152
2023-05-16,04:12:48.000,136,11015102,13045,0,1684210367,13115.87877794999,93.41711462999956,53576.7029256
2023-05-16,04:12:49.000,136,11015137,13045,0,1684210368,13115.892250569996,93.40301637000084,53576.6330544
2023-05-16,04:12:50.000,136,11015092,12885,0,1684210369,13115.851832709996,93.4100655000002,53576.65401576
2023-05-16,04:12:51.000,136,11015092,13085,0,1684210370,13115.81815115999,93.39596724000148,53576.626067280005
2023-05-16,04:12:52.000,136,11015118,13245,0,1684210371,13115.83836008999,93.45236028000363,53576.59113168
2023-05-16,04:12:53.000,136,11015127,13205,0,1684210372,13115.89898687999,93.42416375999892,53576.674977120005
2023-05-16,04:12:54.000,136,11015127,13365,0,1684210373,13115.89898687999,93.45940941000299,53576.69593848001
2023-05-16,04:12:55.000,136,11015118,13405,0,1684210374,13115.912459499996,93.45236028000363,53576.70991272
2023-05-16,04:12:56.000,136,11015109,13045,0,1684210375,13115.87877794999,93.45236028000363,53576.65401576
2023-05-16,04:12:57.000,136,11015112,13165,0,1684210376,13115.81815115999,93.45940941000299,53576.61908016001
2023-05-16,04:12:58.000,136,11015134,13325,0,1684210377,13115.83836008999,93.48760593000043,53576.64004152
2023-05-16,04:12:59.000,136,11015061,13285,0,1684210378,13115.80467854,93.45940941000299,53576.59113168
2023-05-16,04:13:00.000,136,11015100,13245,0,1684210379,13115.919195809991,93.45236028000363,53576.688951359996
2023-05-16,04:13:01.000,136,11015109,13245,0,1684210380,13115.912459499996,93.46645854000235,53576.688951359996
2023-05-16,04:13:02.000,136,11015084,13205,0,1684210381,13115.912459499996,93.45236028000363,53576.723886960004
2023-05-16,04:13:03.000,136,11015076,13365,0,1684210382,13115.87877794999,93.47350767000171,53576.64004152
2023-05-16,04:13:04.000,136,11015113,13285,0,1684210383,13115.8450964,93.48055680000107,53576.64702864001
2023-05-16,04:13:05.000,136,11015115,13205,0,1684210384,13115.85856901999,93.43826202000491,53576.7029256
2023-05-16,04:13:06.000,136,11015145,13085,0,1684210385,13115.80467854,93.47350767000171,53576.60510592
2023-05-16,04:13:07.000,136,11015117,13245,0,1684210386,13115.80467854,93.45236028000363,53576.64702864001
2023-05-16,04:13:08.000,136,11015124,13165,0,1684210387,13115.8450964,93.46645854000235,53576.69593848001
2023-05-16,04:13:09.000,136,11015076,13205,0,1684210388,13115.88551426,93.44531115000427,53576.73087408
2023-05-16,04:13:10.000,136,11015113,13285,0,1684210389,13115.81815115999,93.45236028000363,53576.66799000001
2023-05-16,04:13:11.000,136,11015061,13245,0,1684210390,13115.811414849995,93.4100655000002,53576.688951359996
2023-05-16,04:13:12.000,136,11015098,13045,0,1684210391,13115.811414849995,93.43121288999828,53576.66799000001
2023-05-16,04:13:13.000,136,11015106,13165,0,1684210392,13115.811414849995,93.4100655000002,53576.68196424
2023-05-16,04:13:14.000,136,11015092,13205,0,1684210393,13115.80467854,93.40301637000084,53576.61209304
2023-05-16,04:13:15.000,136,11015091,13205,0,1684210394,13115.81815115999,93.39596724000148,53576.64004152
2023-05-16,04:13:16.000,136,11015068,13605,0,1684210395,13115.81815115999,93.38891811000212,53576.65401576
2023-05-16,04:13:17.000,136,11015076,13125,0,1684210396,13115.791205919995,93.33252506999997,53576.6330544
2023-05-16,04:13:18.000,136,11015112,13165,0,1684210397,13115.851832709996,93.33957419999933,53576.68196424
2023-05-16,04:13:19.000,136,11015121,13445,0,1684210398,13115.85856901999,93.30432855000254,53576.71689984001
2023-05-16,04:13:20.000,136,11015091,13285,0,1684210399,13115.872041639996,93.30432855000254,53576.7029256
2023-05-16,04:13:21.000,136,11015099,13405,0,1684210400,13115.78446961,93.29023029000382,53576.626067280005
2023-05-16,04:13:22.000,136,11015120,13245,0,1684210401,13115.77773329999,93.26908289999847,53576.6330544
2023-05-16,04:13:23.000,136,11015157,13165,0,1684210402,13115.8450964,93.26908289999847,53576.69593848001
2023-05-16,04:13:24.000,136,11015124,13445,0,1684210403,13115.872041639996,93.24793551000039,53576.688951359996
2023-05-16,04:13:25.000,136,11015110,13325,0,1684210404,13115.872041639996,93.17744420999952,53576.71689984001
2023-05-16,04:13:26.000,136,11015137,13165,0,1684210405,13115.851832709996,93.20564073000423,53576.71689984001
2023-05-16,04:13:27.000,136,11015115,13285,0,1684210406,13115.8450964,93.18449333999888,53576.65401576
2023-05-16,04:13:28.000,136,11015103,13285,0,1684210407,13115.82488747,93.1633459500008,53576.64702864001
2023-05-16,04:13:29.000,136,11015144,13205,0,1684210408,13115.75752436999,93.12105117000465,53576.626067280005
2023-05-16,04:13:30.000,136,11015099,13285,0,1684210409,13115.75752436999,93.14219856000273,53576.626067280005
2023-05-16,04:13:31.000,136,11015124,13125,0,1684210410,13115.69689757999,93.12810030000401,53576.57017032001
2023-05-16,04:13:32.000,136,11015120,13405,0,1684210411,13115.69689757999,93.07875639000122,53576.60510592
2023-05-16,04:13:33.000,136,11015111,13125,0,1684210412,13115.74405175,93.05760900000314,53576.64004152
2023-05-16,04:13:34.000,136,11015120,12925,0,1684210413,13115.73731543999,93.07170726000186,53576.626067280005
2023-05-16,04:13:35.000,136,11015130,13045,0,1684210414,13115.71710650999,93.02941247999843,53576.5631832
2023-05-16,04:13:36.000,136,11015098,12765,0,1684210415,13115.690161269995,92.99416683000163,53576.61908016001
2023-05-16,04:13:37.000,136,11015093,13245,0,1684210416,13115.63627078999,92.9659703100042,53576.521260479996
2023-05-16,04:13:38.000,136,11015137,12925,0,1684210417,13115.61606185999,92.9518720499982,53576.47933776001
2023-05-16,04:13:39.000,136,11015096,13405,0,1684210418,13115.65647971999,92.89547901000333,53576.521260479996
2023-05-16,04:13:40.000,136,11015100,12805,0,1684210419,13115.65647971999,92.9166264000014,53576.507286240005
2023-05-16,04:13:41.000,136,11015104,13085,0,1684210420,13115.669952339995,92.8531842299999,53576.507286240005
2023-05-16,04:13:42.000,136,11015126,13445,0,1684210421,13115.649743409995,92.8179385800031,53576.51427336
2023-05-16,04:13:43.000,136,11015116,13325,0,1684210422,13115.59585292999,92.78269292999903,53576.46536352
2023-05-16,04:13:44.000,136,11015138,13005,0,1684210423,13115.57564399999,92.74039815000287,53576.458376400005
2023-05-16,04:13:45.000,136,11015121,13285,0,1684210424,13115.55543506999,92.7192507600048,53576.43741504
2023-05-16,04:13:46.000,136,11015063,13285,0,1684210425,13115.51501720999,92.71220162999816,53576.37453096
2023-05-16,04:13:47.000,136,11015108,13205,0,1684210426,13115.488071969994,92.68400511000073,53576.43042792001
2023-05-16,04:13:48.000,136,11015122,13325,0,1684210427,13115.56217138,92.64875946000393,53576.47235064
2023-05-16,04:13:49.000,136,11015077,13285,0,1684210428,13115.589116619994,92.62056293999922,53576.44440216
2023-05-16,04:13:50.000,136,11015081,13325,0,1684210429,13115.51501720999,92.6064646800005,53576.45138928001
2023-05-16,04:13:51.000,136,11015149,13365,0,1684210430,13115.47459934999,92.59236642000178,53576.40247944001
2023-05-16,04:13:52.000,136,11015131,13165,0,1684210431,13115.454390419989,92.54302250999899,53576.33260824001
2023-05-16,04:13:53.000,136,11015079,13005,0,1684210432,13115.447654109994,92.52892425000027,53576.33260824001
2023-05-16,04:13:54.000,136,11015095,13365,0,1684210433,13115.407236249994,92.52892425000027,53576.353569599996
2023-05-16,04:13:55.000,136,11015074,13165,0,1684210434,13115.387027319994,92.47958034000476,53576.36055672001
2023-05-16,04:13:56.000,136,11015124,13045,0,1684210435,13115.339873149998,92.48662947000412,53576.36754384
2023-05-16,04:13:57.000,136,11015115,13405,0,1684210436,13115.346609459993,92.4584329499994,53576.29767264
2023-05-16,04:13:58.000,136,11015084,13165,0,1684210437,13115.360082079998,92.43023643000197,53576.353569599996
2023-05-16,04:13:59.000,136,11015115,13165,0,1684210438,13115.333136839989,92.36679426000046,53576.26972416
2023-05-16,04:14:00.000,136,11015120,13005,0,1684210439,13115.285982669993,92.34564687000238,53576.26273704001
2023-05-16,04:14:01.000,136,11015094,13205,0,1684210440,13115.245564809993,92.35269600000174,53576.20684008
2023-05-16,04:14:02.000,136,11015106,13325,0,1684210441,13115.205146949993,92.35269600000174,53576.19286584001
2023-05-16,04:14:03.000,136,11015156,13085,0,1684210442,13115.225355879993,92.33154861000367,53576.21382720001
2023-05-16,04:14:04.000,136,11015126,13005,0,1684210443,13115.184938019993,92.3244994800043,53576.20684008
2023-05-16,04:14:05.000,136,11015117,13165,0,1684210444,13115.198410639998,92.26810644000216,53576.22780144
2023-05-16,04:14:06.000,136,11015107,13365,0,1684210445,13115.151256470002,92.28220470000088,53576.21382720001
2023-05-16,04:14:07.000,136,11015114,13205,0,1684210446,13115.090629680002,92.24695905000408,53576.15793024
2023-05-16,04:14:08.000,136,11015090,13045,0,1684210447,13115.056948129997,92.20466427000065,53576.08107192
2023-05-16,04:14:09.000,136,11015119,13165,0,1684210448,13115.083893369992,92.20466427000065,53576.11600752001
2023-05-16,04:14:10.000,136,11015111,13245,0,1684210449,13115.050211820002,92.21171340000001,53576.09504616001
2023-05-16,04:14:11.000,136,11015083,13245,0,1684210450,13114.969376100002,92.19761514000129,53576.03216208
2023-05-16,04:14:12.000,136,11015128,13085,0,1684210451,13114.928958240002,92.19761514000129,53576.018187839996
2023-05-16,04:14:13.000,136,11015121,13285,0,1684210452,13114.942430859992,92.16941862000385,53576.074084800006
2023-05-16,04:14:14.000,136,11015090,13165,0,1684210453,13114.935694549997,92.1623694900045,53576.04613632001
2023-05-16,04:14:15.000,136,11015100,13165,0,1684210454,13114.928958240002,92.16941862000385,53576.053123440004
2023-05-16,04:14:16.000,136,11015073,13125,0,1684210455,13114.895276689997,92.14122209999914,53576.018187839996
2023-05-16,04:14:17.000,136,11015052,12965,0,1684210456,13114.888540380001,92.12007471000106,53576.004213600005
2023-05-16,04:14:18.000,136,11015092,13285,0,1684210457,13114.841386209991,92.12712384000042,53575.955303760005
2023-05-16,04:14:19.000,136,11015111,13285,0,1684210458,13114.888540380001,92.12007471000106,53575.92735528001
2023-05-16,04:14:20.000,136,11015122,13165,0,1684210459,13114.888540380001,92.12712384000042,53576.01120072
2023-05-16,04:14:21.000,136,11015139,13245,0,1684210460,13114.935694549997,92.08482906000427,53576.03216208
2023-05-16,04:14:22.000,136,11015083,13285,0,1684210461,13114.915485619997,92.12007471000106,53576.0391492
2023-05-16,04:14:23.000,136,11015067,13085,0,1684210462,13114.895276689997,92.1130255800017,53575.94831664001
2023-05-16,04:14:24.000,136,11015101,13325,0,1684210463,13114.875067759996,92.12712384000042,53575.98325224
2023-05-16,04:14:25.000,136,11015108,13165,0,1684210464,13114.922221929992,92.16941862000385,53575.96229088
2023-05-16,04:14:26.000,136,11015119,13045,0,1684210465,13114.928958240002,92.17646775000321,53575.98325224
2023-05-16,04:14:27.000,136,11015041,13205,0,1684210466,13114.955903479997,92.19056601000193,53575.94132952
2023-05-16,04:14:28.000,136,11015118,13285,0,1684210467,13115.003057649992,92.16941862000385,53576.01120072
2023-05-16,04:14:29.000,136,11015077,13165,0,1684210468,13115.070420750002,92.1623694900045,53576.03216208
2023-05-16,04:14:30.000,136,11015067,13045,0,1684210469,13115.056948129997,92.19056601000193,53576.03216208
2023-05-16,04:14:31.000,136,11015117,13045,0,1684210470,13115.090629680002,92.20466427000065,53575.98325224
2023-05-16,04:14:32.000,136,11015099,13085,0,1684210471,13115.117574919997,92.21876252999937,53575.99023936
2023-05-16,04:14:33.000,136,11015088,13245,0,1684210472,13115.117574919997,92.27515557000152,53576.01120072
2023-05-16,04:14:34.000,136,11015043,13085,0,1684210473,13115.178201709998,92.31040121999831,53576.0391492
2023-05-16,04:14:35.000,136,11015108,13245,0,1684210474,13115.211883260003,92.36679426000046,53576.08805904
2023-05-16,04:14:36.000,136,11015113,13085,0,1684210475,13115.211883260003,92.3949907799979,53576.09504616001
2023-05-16,04:14:37.000,136,11015121,13205,0,1684210476,13115.205146949993,92.38089251999918,53576.10203328
2023-05-16,04:14:38.000,136,11015086,13365,0,1684210477,13115.265773739993,92.44433469000069,53576.10203328
2023-05-16,04:14:39.000,136,11015080,13125,0,1684210478,13115.360082079998,92.4584329499994,53576.15094312
2023-05-16,04:14:40.000,136,11015048,13485,0,1684210479,13115.333136839989,92.5077768600022,53576.15094312
2023-05-16,04:14:41.000,136,11015087,13085,0,1684210480,13115.387027319994,92.55712076999771,53576.14395600001
2023-05-16,04:14:42.000,136,11015074,13085,0,1684210481,13115.353345769989,92.5712190300037,53576.1090204
2023-05-16,04:14:43.000,136,11015114,13165,0,1684210482,13115.366818389994,92.55712076999771,53576.15793024
2023-05-16,04:14:44.000,136,11015079,13205,0,1684210483,13115.467863039994,92.64171033000457,53576.22780144
2023-05-16,04:14:45.000,136,11015075,13125,0,1684210484,13115.47459934999,92.69105424000008,53576.185878719996
2023-05-16,04:14:46.000,136,11015107,13165,0,1684210485,13115.53522613999,92.69810336999944,53576.26972416
2023-05-16,04:14:47.000,136,11015084,13285,0,1684210486,13115.508280899994,92.74039815000287,53576.26273704001
2023-05-16,04:14:48.000,136,11015093,13365,0,1684210487,13115.55543506999,92.7544964100016,53576.26273704001
2023-05-16,04:14:49.000,136,11015052,13405,0,1684210488,13115.58238031,92.78974205999839,53576.26972416
2023-05-16,04:14:50.000,136,11015066,13445,0,1684210489,13115.63627078999,92.76154554000095,53576.290685520005
2023-05-16,04:14:51.000,136,11015101,13005,0,1684210490,13115.63627078999,92.7544964100016,53576.26972416
2023-05-16,04:14:52.000,136,11015096,13205,0,1684210491,13115.71710650999,92.7544964100016,53576.318634
2023-05-16,04:14:53.000,136,11015094,13485,0,1684210492,13115.811414849995,92.8179385800031,53576.409466560006
2023-05-16,04:14:54.000,136,11015083,13405,0,1684210493,13115.831623779995,92.79679118999775,53576.39549232
2023-05-16,04:14:55.000,136,11015073,13325,0,1684210494,13115.851832709996,92.77564379999967,53576.36754384
2023-05-16,04:14:56.000,136,11015074,13245,0,1684210495,13115.872041639996,92.78974205999839,53576.36754384
2023-05-16,04:14:57.000,136,11015107,13285,0,1684210496,13115.86530533,92.73334902000352,53576.339595360005
2023-05-16,04:14:58.000,136,11015113,13365,0,1684210497,13115.993295219996,92.69810336999944,53576.46536352
2023-05-16,04:14:59.000,136,11015095,13365,0,1684210498,13115.973086289996,92.65580859000329,53576.41645368
2023-05-16,04:15:00.000,136,11015123,13365,0,1684210499,13116.114548799997,92.62761206999858,53576.43741504
2023-05-16,04:15:01.000,136,11015083,13165,0,1684210500,13116.188648210002,92.5712190300037,53576.54222184
2023-05-16,04:15:02.000,136,11015095,13445,0,1684210501,13116.215593449997,92.51482599000155,53576.50029912001
2023-05-16,04:15:03.000,136,11015080,12805,0,1684210502,13116.262747619992,92.43728556000133,53576.51427336
2023-05-16,04:15:04.000,136,11015094,13045,0,1684210503,13116.235802379997,92.37384338999982,53576.44440216
2023-05-16,04:15:05.000,136,11015073,13125,0,1684210504,13116.296429169997,92.28925383000023,53576.57017032001
2023-05-16,04:15:06.000,136,11015095,13285,0,1684210505,13116.343583339993,92.20466427000065,53576.53523472
2023-05-16,04:15:07.000,136,11015112,13285,0,1684210506,13116.343583339993,92.14122209999914,53576.51427336
2023-05-16,04:15:08.000,136,11015136,13285,0,1684210507,13116.431155369988,92.0495834100002,53576.58414456
2023-05-16,04:15:09.000,136,11015088,13405,0,1684210508,13116.451364299988,91.90860080999846,53576.58414456
2023-05-16,04:15:10.000,136,11015061,13125,0,1684210509,13116.491782159988,91.82401124999888,53576.60510592
2023-05-16,04:15:11.000,136,11015092,13125,0,1684210510,13116.417682749998,91.72532343000057,53576.54920896001
2023-05-16,04:15:12.000,136,11015090,13485,0,1684210511,13116.464836919993,91.61958648000291,53576.57017032001
2023-05-16,04:15:13.000,136,11015159,13525,0,1684210512,13116.384001199993,91.54909518000204,53576.57017032001
2023-05-16,04:15:14.000,136,11015110,12965,0,1684210513,13116.478309539998,91.43630909999774,53576.59811880001
2023-05-16,04:15:15.000,136,11015079,13205,0,1684210514,13116.444627989993,91.35876867000479,53576.66799000001
2023-05-16,04:15:16.000,136,11015102,13165,0,1684210515,13116.478309539998,91.2459825900005,53576.64702864001
2023-05-16,04:15:17.000,136,11015119,13285,0,1684210516,13116.444627989993,91.16844216000027,53576.69593848001
2023-05-16,04:15:18.000,136,11015065,13485,0,1684210517,13116.444627989993,91.06975434000196,53576.66100288
2023-05-16,04:15:19.000,136,11015109,13205,0,1684210518,13116.357055959998,90.97106652000366,53576.64702864001
2023-05-16,04:15:20.000,136,11015101,13045,0,1684210519,13116.350319650002,90.90057522000279,53576.64004152
2023-05-16,04:15:21.000,136,11015120,13285,0,1684210520,13116.316638099997,90.80188740000449,53576.66799000001
2023-05-16,04:15:22.000,136,11015134,13085,0,1684210521,13116.222329759992,90.73844523000298,53576.577157440006
2023-05-16,04:15:23.000,136,11015042,13165,0,1684210522,13116.154966659997,90.69615044999955,53576.58414456
2023-05-16,04:15:24.000,136,11015102,13365,0,1684210523,13116.114548799997,90.62565914999868,53576.61209304
2023-05-16,04:15:25.000,136,11015102,13445,0,1684210524,13116.101076179992,90.54811871999846,53576.674977120005
2023-05-16,04:15:26.000,136,11015110,13325,0,1684210525,13116.006767840001,90.52697133000038,53576.60510592
2023-05-16,04:15:27.000,136,11015098,13245,0,1684210526,13115.912459499996,90.49172568000358,53576.59811880001
2023-05-16,04:15:28.000,136,11015086,13165,0,1684210527,13115.892250569996,90.46352915999887,53576.61209304
2023-05-16,04:15:29.000,136,11015094,13125,0,1684210528,13115.791205919995,90.4423817700008,53576.626067280005
2023-05-16,04:15:30.000,136,11015064,13165,0,1684210529,13115.72384282,90.43533264000143,53576.60510592
2023-05-16,04:15:31.000,136,11015107,13245,0,1684210530,13115.56217138,90.47762742000486,53576.59113168
2023-05-16,04:15:32.000,136,11015084,13045,0,1684210531,13115.53522613999,90.44943090000015,53576.57017032001
2023-05-16,04:15:33.000,136,11015111,13285,0,1684210532,13115.481335659999,90.48467655000422,53576.64702864001
2023-05-16,04:15:34.000,136,11015108,13205,0,1684210533,13115.387027319994,90.49877481000294,53576.556196080004
2023-05-16,04:15:35.000,136,11015139,13205,0,1684210534,13115.285982669993,90.5058239400023,53576.61908016001
2023-05-16,04:15:36.000,136,11015098,13325,0,1684210535,13115.218619569998,90.56926611000381,53576.58414456
2023-05-16,04:15:37.000,136,11015118,13125,0,1684210536,13115.090629680002,90.66795393000211,53576.53523472
2023-05-16,04:15:38.000,136,11015093,13085,0,1684210537,13114.976112409997,90.71024870999827,53576.507286240005
2023-05-16,04:15:39.000,136,11015130,13285,0,1684210538,13114.935694549997,90.78074000999914,53576.521260479996
2023-05-16,04:15:40.000,136,11015092,13085,0,1684210539,13114.928958240002,90.83713305000128,53576.521260479996
2023-05-16,04:15:41.000,136,11015062,13645,0,1684210540,13114.881804069992,90.88647696000407,53576.507286240005
2023-05-16,04:15:42.000,136,11015107,13125,0,1684210541,13114.848122520001,91.02041042999917,53576.59113168
2023-05-16,04:15:43.000,136,11015058,13045,0,1684210542,13114.74707787,91.10499998999876,53576.493312
2023-05-16,04:15:44.000,136,11015125,13445,0,1684210543,13114.63929690999,91.2107369400037,53576.44440216
2023-05-16,04:15:45.000,136,11015125,13365,0,1684210544,13114.65950583999,91.28122824000457,53576.54222184
2023-05-16,04:15:46.000,136,11015083,13045,0,1684210545,13114.592142739995,91.41516170999967,53576.458376400005
2023-05-16,04:15:47.000,136,11015108,13245,0,1684210546,13114.491098089995,91.49975126999925,53576.44440216
2023-05-16,04:15:48.000,136,11015096,13205,0,1684210547,13114.58540643,91.61253735000355,53576.52824760001
2023-05-16,04:15:49.000,136,11015139,12965,0,1684210548,13114.531515949995,91.71827430000121,53576.54920896001
2023-05-16,04:15:50.000,136,11015085,13005,0,1684210549,13114.551724879995,91.8663060300023,53576.45138928001
2023-05-16,04:15:51.000,136,11015109,13285,0,1684210550,13114.48436178,92.00023950000468,53576.43042792001
2023-05-16,04:15:52.000,136,11015104,12925,0,1684210551,13114.51804332999,92.09187819000363,53576.39549232
2023-05-16,04:15:53.000,136,11015084,13245,0,1684210552,13114.45741653999,92.21171340000001,53576.44440216
2023-05-16,04:15:54.000,136,11015078,13405,0,1684210553,13114.45741653999,92.33859774000302,53576.409466560006
2023-05-16,04:15:55.000,136,11015130,13005,0,1684210554,13114.43720760999,92.47253120999812,53576.52824760001
2023-05-16,04:15:56.000,136,11015104,13165,0,1684210555,13114.390053439995,92.6064646800005,53576.4234408
2023-05-16,04:15:57.000,136,11015104,13325,0,1684210556,13114.43720760999,92.73334902000352,53576.50029912001
2023-05-16,04:15:58.000,136,11015108,13125,0,1684210557,13114.491098089995,92.84613510000054,53576.50029912001
2023-05-16,04:15:59.000,136,11015093,13525,0,1684210558,13114.46415285,92.98006857000291,53576.507286240005
2023-05-16,04:16:00.000,136,11015099,13205,0,1684210559,13114.44394392,93.09285464999994,53576.46536352
2023-05-16,04:16:01.000,136,11015112,13005,0,1684210560,13114.430471299995,93.19154246999824,53576.45138928001
2023-05-16,04:16:02.000,136,11015107,13365,0,1684210561,13114.390053439995,93.29727942000318,53576.47235064
2023-05-16,04:16:03.000,136,11015092,13205,0,1684210562,13114.41699867999,93.38186898000276,53576.521260479996
2023-05-16,04:16:04.000,136,11015124,13405,0,1684210563,13114.45741653999,93.46645854000235,53576.54222184
2023-05-16,04:16:05.000,136,11015135,13325,0,1684210564,13114.511307019995,93.57219549000001,53576.54222184
2023-05-16,04:16:06.000,136,11015152,13165,0,1684210565,13114.571933809995,93.71317809000175,53576.556196080004
2023-05-16,04:16:07.000,136,11015103,13165,0,1684210566,13114.54498857,93.7695711300039,53576.44440216
2023-05-16,04:16:08.000,136,11015092,12965,0,1684210567,13114.61908797999,93.81186591000005,53576.50029912001
2023-05-16,04:16:09.000,136,11015133,13045,0,1684210568,13114.672978459996,93.82596416999877,53576.52824760001
2023-05-16,04:16:10.000,136,11015093,13005,0,1684210569,13114.70666001,93.903504599999,53576.43741504
2023-05-16,04:16:11.000,136,11015106,13125,0,1684210570,13114.740341559991,93.94579938000243,53576.54222184
2023-05-16,04:16:12.000,136,11015076,13325,0,1684210571,13114.760550489991,93.98809415999858,53576.45138928001
2023-05-16,04:16:13.000,136,11015119,13325,0,1684210572,13114.848122520001,93.95989764000115,53576.52824760001
2023-05-16,04:16:14.000,136,11015084,13085,0,1684210573,13114.949167170002,93.93170112000371,53576.577157440006
2023-05-16,04:16:15.000,136,11015113,13165,0,1684210574,13115.043475509992,93.87530808000156,53576.58414456
2023-05-16,04:16:16.000,136,11015102,13125,0,1684210575,13115.050211820002,93.84006243000476,53576.577157440006
2023-05-16,04:16:17.000,136,11015099,13125,0,1684210576,13115.056948129997,93.74137460999918,53576.493312
2023-05-16,04:16:18.000,136,11015094,13405,0,1684210577,13115.117574919997,93.71317809000175,53576.54920896001
2023-05-16,04:16:19.000,136,11015076,13165,0,1684210578,13115.265773739993,93.64268679000088,53576.577157440006
2023-05-16,04:16:20.000,136,11015078,13045,0,1684210579,13115.360082079998,93.57219549000001,53576.53523472
2023-05-16,04:16:21.000,136,11015131,13205,0,1684210580,13115.299455289998,93.48055680000107,53576.46536352
2023-05-16,04:16:22.000,136,11015114,13245,0,1684210581,13115.454390419989,93.33957419999933,53576.46536352
2023-05-16,04:16:23.000,136,11015104,13285,0,1684210582,13115.49480827999,93.17744420999952,53576.52824760001
2023-05-16,04:16:24.000,136,11015114,12965,0,1684210583,13115.54196245,93.07170726000186,53576.493312
2023-05-16,04:16:25.000,136,11015081,13245,0,1684210584,13115.62279817,92.94482291999884,53576.51427336
2023-05-16,04:16:26.000,136,11015089,13085,0,1684210585,13115.69689757999,92.84613510000054,53576.409466560006
2023-05-16,04:16:27.000,136,11015100,13005,0,1684210586,13115.76426068,92.67695598000137,53576.44440216
2023-05-16,04:16:28.000,136,11015123,13125,0,1684210587,13115.88551426,92.49367860000348,53576.50029912001
2023-05-16,04:16:29.000,136,11015096,13565,0,1684210588,13115.973086289996,92.28925383000023,53576.44440216
2023-05-16,04:16:30.000,136,11015123,13165,0,1684210589,13116.067394630001,92.1482712299985,53576.41645368
2023-05-16,04:16:31.000,136,11015162,13285,0,1684210590,13116.121285109992,92.00728863000404,53576.40247944001
2023-05-16,04:16:32.000,136,11015099,13245,0,1684210591,13116.134757729997,91.83810951000487,53576.409466560006
2023-05-16,04:16:33.000,136,11015094,13245,0,1684210592,13116.208857140002,91.73942168999929,53576.388505200004
2023-05-16,04:16:34.000,136,11015113,13085,0,1684210593,13116.276220239997,91.62663561000227,53576.409466560006
2023-05-16,04:16:35.000,136,11015141,13525,0,1684210594,13116.330110720002,91.45040736000374,53576.409466560006
2023-05-16,04:16:36.000,136,11015086,12965,0,1684210595,13116.309901790002,91.33762127999944,53576.40247944001
2023-05-16,04:16:37.000,136,11015048,13125,0,1684210596,13116.330110720002,91.13319651000347,53576.388505200004
2023-05-16,04:16:38.000,136,11015094,13165,0,1684210597,13116.424419059993,91.07680347000132,53576.44440216
2023-05-16,04:16:39.000,136,11015143,13325,0,1684210598,13116.289692860002,90.94286999999895,53576.318634
2023-05-16,04:16:40.000,136,11015131,13245,0,1684210599,13116.262747619992,90.84418218000064,53576.40247944001
2023-05-16,04:16:41.000,136,11015110,13365,0,1684210600,13116.309901790002,90.70319957999891,53576.39549232
2023-05-16,04:16:42.000,136,11015132,13245,0,1684210601,13116.282956549992,90.61861001999932,53576.36754384
2023-05-16,04:16:43.000,136,11015074,13445,0,1684210602,13116.262747619992,90.48467655000422,53576.388505200004
2023-05-16,04:16:44.000,136,11015082,13245,0,1684210603,13116.208857140002,90.36484134000057,53576.33260824001
2023-05-16,04:16:45.000,136,11015064,13285,0,1684210604,13116.215593449997,90.2591043900029,53576.388505200004
2023-05-16,04:16:46.000,136,11015099,13245,0,1684210605,13116.134757729997,90.1956622200014,53576.41645368
2023-05-16,04:16:47.000,136,11015109,13005,0,1684210606,13116.080867249992,90.10402353000245,53576.36055672001
2023-05-16,04:16:48.000,136,11015019,13285,0,1684210607,13116.047185700001,90.0476304900003,53576.32562112
2023-05-16,04:16:49.000,136,11015100,13085,0,1684210608,13115.979822599991,89.91369701999793,53576.388505200004
2023-05-16,04:16:50.000,136,11015084,13245,0,1684210609,13115.89898687999,89.8361565899977,53576.318634
2023-05-16,04:16:51.000,136,11015081,13165,0,1684210610,13115.770996989995,89.77271442000347,53576.31164688001
2023-05-16,04:16:52.000,136,11015130,13125,0,1684210611,13115.71710650999,89.80796007000026,53576.34658248
2023-05-16,04:16:53.000,136,11015098,13405,0,1684210612,13115.649743409995,89.78681268000219,53576.44440216
2023-05-16,04:16:54.000,136,11015092,13365,0,1684210613,13115.63627078999,89.82910745999834,53576.51427336
2023-05-16,04:16:55.000,136,11015141,13165,0,1684210614,13115.609325549995,89.79386181000154,53576.47235064
2023-05-16,04:16:56.000,136,11015135,13445,0,1684210615,13115.521753519999,89.80796007000026,53576.458376400005
2023-05-16,04:16:57.000,136,11015105,13405,0,1684210616,13115.440917799999,89.80796007000026,53576.458376400005
2023-05-16,04:16:58.000,136,11015086,13285,0,1684210617,13115.360082079998,89.87845137000113,53576.388505200004
2023-05-16,04:16:59.000,136,11015107,13285,0,1684210618,13115.279246359998,90.04058136000094,53576.50029912001
2023-05-16,04:17:00.000,136,11015126,13285,0,1684210619,13115.245564809993,90.18861309000204,53576.54222184
2023-05-16,04:17:01.000,136,11015076,13245,0,1684210620,13115.218619569998,90.32254656000441,53576.5631832
2023-05-16,04:17:02.000,136,11015167,13405,0,1684210621,13115.151256470002,90.46352915999887,53576.577157440006
2023-05-16,04:17:03.000,136,11015114,13085,0,1684210622,13115.023266579992,90.63975741000468,53576.626067280005
2023-05-16,04:17:04.000,136,11015126,13325,0,1684210623,13114.969376100002,90.81598566000321,53576.59113168
2023-05-16,04:17:05.000,136,11015100,13325,0,1684210624,13114.915485619997,91.0627052100026,53576.60510592
2023-05-16,04:17:06.000,136,11015086,13605,0,1684210625,13114.814440969996,91.33057215000008,53576.61209304
2023-05-16,04:17:07.000,136,11015100,13285,0,1684210626,13114.740341559991,91.54909518000204,53576.674977120005
2023-05-16,04:17:08.000,136,11015114,13245,0,1684210627,13114.753814179996,91.83106037999823,53576.69593848001
2023-05-16,04:17:09.000,136,11015097,13245,0,1684210628,13114.69992369999,92.03548515000148,53576.723886960004
2023-05-16,04:17:10.000,136,11015092,13085,0,1684210629,13114.62582429,92.24695905000408,53576.7727968
2023-05-16,04:17:11.000,136,11015125,13485,0,1684210630,13114.511307019995,92.40908904000389,53576.68196424
2023-05-16,04:17:12.000,136,11015095,13205,0,1684210631,13114.45741653999,92.65580859000329,53576.77978392
2023-05-16,04:17:13.000,136,11015132,13165,0,1684210632,13114.430471299995,92.90957727000205,53576.793758160005
2023-05-16,04:17:14.000,136,11015111,12925,0,1684210633,13114.39678974999,93.08580552000058,53576.82869376
2023-05-16,04:17:15.000,136,11015088,12925,0,1684210634,13114.39678974999,93.24088638000103,53576.84965512
2023-05-16,04:17:16.000,136,11015073,13245,0,1684210635,13114.37658081999,93.38891811000212,53576.82869376
2023-05-16,04:17:17.000,136,11015118,13325,0,1684210636,13114.32269034,93.48055680000107,53576.8776036
2023-05-16,04:17:18.000,136,11015054,13205,0,1684210637,13114.349635579994,93.57924461999937,53576.90555208001
2023-05-16,04:17:19.000,136,11015124,13405,0,1684210638,13114.33616295999,93.59334287999809,53576.9474748
2023-05-16,04:17:20.000,136,11015090,13365,0,1684210639,13114.3631082,93.70612896000239,53576.92651344
2023-05-16,04:17:21.000,136,11015017,13085,0,1684210640,13114.410262369995,93.73432547999982,53576.89856496
2023-05-16,04:17:22.000,136,11015060,12925,0,1684210641,13114.40352606,93.73432547999982,53576.94048768
2023-05-16,04:17:23.000,136,11015035,13325,0,1684210642,13114.531515949995,93.67088330999832,53577.017346
2023-05-16,04:17:24.000,136,11015091,13245,0,1684210643,13114.632560599995,93.59334287999809,53576.99638464
2023-05-16,04:17:25.000,136,11015078,13085,0,1684210644,13114.69992369999,93.49465505999979,53576.98241040001
2023-05-16,04:17:26.000,136,11015103,13125,0,1684210645,13114.774023109996,93.47350767000171,53577.07324296001
2023-05-16,04:17:27.000,136,11015093,13085,0,1684210646,13114.800968349991,93.42416375999892,53576.97542328
2023-05-16,04:17:28.000,136,11015074,13205,0,1684210647,13114.902012999992,93.3748198500034,53576.98939752
2023-05-16,04:17:29.000,136,11015069,13405,0,1684210648,13115.009793960002,93.26908289999847,53577.04529448
2023-05-16,04:17:30.000,136,11015077,13365,0,1684210649,13115.117574919997,93.1633459500008,53577.0872172
2023-05-16,04:17:31.000,136,11015082,13405,0,1684210650,13115.151256470002,93.05055987000378,53577.010358880005
2023-05-16,04:17:32.000,136,11015069,13285,0,1684210651,13115.252301119988,93.00121596000099,53577.03830736
2023-05-16,04:17:33.000,136,11015112,13285,0,1684210652,13115.393763629989,92.92367553000076,53577.12215280001
2023-05-16,04:17:34.000,136,11015062,13365,0,1684210653,13115.49480827999,92.84613510000054,53577.07324296001
2023-05-16,04:17:35.000,136,11015072,12965,0,1684210654,13115.60258924,92.76859467000031,53577.13612704
2023-05-16,04:17:36.000,136,11015050,13245,0,1684210655,13115.68342496,92.67695598000137,53577.11516568
2023-05-16,04:17:37.000,136,11015064,13205,0,1684210656,13115.73731543999,92.62761206999858,53577.024333119996
2023-05-16,04:17:38.000,136,11015086,13285,0,1684210657,13115.85856901999,92.59941555000114,53577.10817856
2023-05-16,04:17:39.000,136,11015074,13565,0,1684210658,13115.94614105,92.55007163999835,53577.18503688
2023-05-16,04:17:40.000,136,11015059,13325,0,1684210659,13116.006767840001,92.50072773000284,53577.1570884
2023-05-16,04:17:41.000,136,11015109,13245,0,1684210660,13116.053922009996,92.48662947000412,53577.23394672
2023-05-16,04:17:42.000,136,11015103,13285,0,1684210661,13116.047185700001,92.43023643000197,53577.247920960006
2023-05-16,04:17:43.000,136,11015116,13285,0,1684210662,13116.175175589997,92.40203991000453,53577.25490808
2023-05-16,04:17:44.000,136,11015087,13245,0,1684210663,13116.202120829992,92.43728556000133,53577.28285656
2023-05-16,04:17:45.000,136,11015064,13405,0,1684210664,13116.282956549992,92.42318730000261,53577.33875352001
2023-05-16,04:17:46.000,136,11015092,13165,0,1684210665,13116.242538689992,92.41613817000325,53577.27586944
2023-05-16,04:17:47.000,136,11015061,13125,0,1684210666,13116.282956549992,92.3949907799979,53577.33875352001
2023-05-16,04:17:48.000,136,11015081,13325,0,1684210667,13116.336847029997,92.41613817000325,53577.4715088
2023-05-16,04:17:49.000,136,11015027,13245,0,1684210668,13116.410946440003,92.44433469000069,53577.44356032
2023-05-16,04:17:50.000,136,11015095,13245,0,1684210669,13116.390737510003,92.44433469000069,53577.49247016
2023-05-16,04:17:51.000,136,11015112,13325,0,1684210670,13116.350319650002,92.43023643000197,53577.44356032
2023-05-16,04:17:52.000,136,11015081,13365,0,1684210671,13116.424419059993,92.45138382000005,53577.49247016
2023-05-16,04:17:53.000,136,11015091,13005,0,1684210672,13116.437891679998,92.43023643000197,53577.513431520005
2023-05-16,04:17:54.000,136,11015063,13165,0,1684210673,13116.458100609998,92.4584329499994,53577.57631560001
2023-05-16,04:17:55.000,136,11015078,13165,0,1684210674,13116.410946440003,92.4584329499994,53577.632212560005
2023-05-16,04:17:56.000,136,11015076,13325,0,1684210675,13116.424419059993,92.47253120999812,53577.60426408001
2023-05-16,04:17:57.000,136,11015074,13165,0,1684210676,13116.464836919993,92.44433469000069,53577.62522544001
2023-05-16,04:17:58.000,136,11015052,13285,0,1684210677,13116.505254779993,92.40203991000453,53577.67413528001
2023-05-16,04:17:59.000,136,11015130,13525,0,1684210678,13116.485045849993,92.3949907799979,53577.695096639996
2023-05-16,04:18:00.000,136,11015081,13445,0,1684210679,13116.485045849993,92.38794164999854,53577.716058
2023-05-16,04:18:01.000,136,11015076,13085,0,1684210680,13116.437891679998,92.31745034999767,53577.75798072
2023-05-16,04:18:02.000,136,11015093,13445,0,1684210681,13116.458100609998,92.30335208999895,53577.73701936
2023-05-16,04:18:03.000,136,11015085,13165,0,1684210682,13116.538936329998,92.24695905000408,53577.90471024
2023-05-16,04:18:04.000,136,11015040,13445,0,1684210683,13116.545672639993,92.18351688000257,53577.9256716
2023-05-16,04:18:05.000,136,11015094,13285,0,1684210684,13116.532200019989,92.20466427000065,53577.967594320005
2023-05-16,04:18:06.000,136,11015101,13205,0,1684210685,13116.518727399998,92.15532035999786,53577.97458144
2023-05-16,04:18:07.000,136,11015069,13325,0,1684210686,13116.471573229988,92.10597645000234,53577.94663296
2023-05-16,04:18:08.000,136,11015091,13285,0,1684210687,13116.410946440003,92.05663253999955,53577.94663296
2023-05-16,04:18:09.000,136,11015118,13165,0,1684210688,13116.390737510003,91.99319036999805,53577.97458144
2023-05-16,04:18:10.000,136,11015063,13285,0,1684210689,13116.390737510003,91.88745342000038,53578.030478399996
2023-05-16,04:18:11.000,136,11015147,13525,0,1684210690,13116.350319650002,91.85220777000359,53578.04445264
2023-05-16,04:18:12.000,136,11015066,13445,0,1684210691,13116.336847029997,91.8028638600008,53578.086375360006
2023-05-16,04:18:13.000,136,11015079,13285,0,1684210692,13116.336847029997,91.69712691000313,53578.12829808001
2023-05-16,04:18:14.000,136,11015062,13565,0,1684210693,13116.370528580002,91.62663561000227,53578.12829808001
2023-05-16,04:18:15.000,136,11015070,13405,0,1684210694,13116.330110720002,91.56319344000076,53578.19816928
2023-05-16,04:18:16.000,136,11015069,13165,0,1684210695,13116.282956549992,91.50680039999861,53578.17720792001
2023-05-16,04:18:17.000,136,11015105,13205,0,1684210696,13116.202120829992,91.43630909999774,53578.12131096
2023-05-16,04:18:18.000,136,11015089,13165,0,1684210697,13116.215593449997,91.37286693000351,53578.12131096
2023-05-16,04:18:19.000,136,11015115,13205,0,1684210698,13116.188648210002,91.33057215000008,53578.15624656001
2023-05-16,04:18:20.000,136,11015087,13245,0,1684210699,13116.222329759992,91.26008084999921,53578.240092
2023-05-16,04:18:21.000,136,11015102,13365,0,1684210700,13116.208857140002,91.16844216000027,53578.233104880004
2023-05-16,04:18:22.000,136,11015094,13205,0,1684210701,13116.134757729997,91.17549128999963,53578.21913064
2023-05-16,04:18:23.000,136,11015114,13245,0,1684210702,13116.080867249992,91.14024564000283,53578.28900184
2023-05-16,04:18:24.000,136,11015083,13165,0,1684210703,13116.067394630001,91.16844216000027,53578.282014720004
2023-05-16,04:18:25.000,136,11015096,13125,0,1684210704,13116.013504149996,91.15434390000155,53578.27502760001
2023-05-16,04:18:26.000,136,11015100,13285,0,1684210705,13115.959613669991,91.2107369400037,53578.26105336
2023-05-16,04:18:27.000,136,11015045,12925,0,1684210706,13115.92593212,91.22483520000242,53578.26804048
2023-05-16,04:18:28.000,136,11015100,13205,0,1684210707,13115.89898687999,91.2459825900005,53578.32393744001
2023-05-16,04:18:29.000,136,11015086,13285,0,1684210708,13115.87877794999,91.2459825900005,53578.36586016
2023-05-16,04:18:30.000,136,11015066,13125,0,1684210709,13115.81815115999,91.33762127999944,53578.3798344
2023-05-16,04:18:31.000,136,11015069,13245,0,1684210710,13115.73731543999,91.43630909999774,53578.351885920005
2023-05-16,04:18:32.000,136,11015092,13325,0,1684210711,13115.710370199995,91.5913899599982,53578.38682152
2023-05-16,04:18:33.000,136,11015093,13125,0,1684210712,13115.63627078999,91.64073387000099,53578.400795760004
2023-05-16,04:18:34.000,136,11015060,13125,0,1684210713,13115.55543506999,91.77466734000336,53578.421757120006
2023-05-16,04:18:35.000,136,11015094,13405,0,1684210714,13115.501544589999,91.90860080999846,53578.47765408
2023-05-16,04:18:36.000,136,11015098,13285,0,1684210715,13115.420708869999,92.02138689000276,53578.45669272
2023-05-16,04:18:37.000,136,11015097,13365,0,1684210716,13115.319664219998,92.1482712299985,53578.50560256
2023-05-16,04:18:38.000,136,11015089,13285,0,1684210717,13115.285982669993,92.27515557000152,53578.568486640004
2023-05-16,04:18:39.000,136,11015054,13445,0,1684210718,13115.252301119988,92.44433469000069,53578.589448000006
2023-05-16,04:18:40.000,136,11015107,13365,0,1684210719,13115.151256470002,92.67695598000137,53578.60342224
2023-05-16,04:18:41.000,136,11015122,13365,0,1684210720,13115.077157059997,92.81088945000374,53578.60342224
2023-05-16,04:18:42.000,136,11015076,13165,0,1684210721,13115.043475509992,92.98006857000291,53578.6243836
2023-05-16,04:18:43.000,136,11015109,12965,0,1684210722,13115.097365989997,93.09285464999994,53578.75015176001
2023-05-16,04:18:44.000,136,11015107,12925,0,1684210723,13115.077157059997,93.24793551000039,53578.72919040001
2023-05-16,04:18:45.000,136,11015077,13045,0,1684210724,13115.070420750002,93.41711462999956,53578.764126
2023-05-16,04:18:46.000,136,11015075,13245,0,1684210725,13115.097365989997,93.57924461999937,53578.88290704
2023-05-16,04:18:47.000,136,11015100,13125,0,1684210726,13115.097365989997,93.69907983000303,53578.87591992001
2023-05-16,04:18:48.000,136,11015107,13205,0,1684210727,13115.131047540002,93.84711156000412,53578.91085552
2023-05-16,04:18:49.000,136,11015093,13405,0,1684210728,13115.191674330003,93.95284851000179,53578.952778240004
2023-05-16,04:18:50.000,136,11015129,13245,0,1684210729,13115.245564809993,94.03743807000137,53578.98771384
2023-05-16,04:18:51.000,136,11015073,13245,0,1684210730,13115.265773739993,94.12202763000096,53578.96675248001
2023-05-16,04:18:52.000,136,11015100,13365,0,1684210731,13115.360082079998,94.22071544999926,53579.05758504
2023-05-16,04:18:53.000,136,11015072,13285,0,1684210732,13115.488071969994,94.29120675000013,53579.21130168001
2023-05-16,04:18:54.000,136,11015122,13085,0,1684210733,13115.568907689994,94.34759979000228,53579.23226304001
2023-05-16,04:18:55.000,136,11015097,13125,0,1684210734,13115.629534479995,94.33350153000356,53579.20431456
2023-05-16,04:18:56.000,136,11015091,13365,0,1684210735,13115.710370199995,94.41809109000314,53579.24623728
2023-05-16,04:18:57.000,136,11015086,13245,0,1684210736,13115.750788059995,94.4251402200025,53579.260211520006
2023-05-16,04:18:58.000,136,11015074,13165,0,1684210737,13115.811414849995,94.41104196000379,53579.3230956
2023-05-16,04:18:59.000,136,11015081,13285,0,1684210738,13115.959613669991,94.35464892000164,53579.44187664
2023-05-16,04:19:00.000,136,11015078,13365,0,1684210739,13116.060658319991,94.33350153000356,53579.49078648
2023-05-16,04:19:01.000,136,11015049,13285,0,1684210740,13116.148230350002,94.29120675000013,53579.41392816
2023-05-16,04:19:02.000,136,11015076,13325,0,1684210741,13116.242538689992,94.27005936000205,53579.455850880004
2023-05-16,04:19:03.000,136,11015098,13325,0,1684210742,13116.316638099997,94.19956806000118,53579.60956752
2023-05-16,04:19:04.000,136,11015094,13325,0,1684210743,13116.350319650002,94.19251893000182,53579.58161904
2023-05-16,04:19:05.000,136,11015096,13525,0,1684210744,13116.458100609998,94.10088024000288,53579.644503120006
2023-05-16,04:19:06.000,136,11015071,13165,0,1684210745,13116.444627989993,94.0162906800033,53579.574631920004
2023-05-16,04:19:07.000,136,11015110,13405,0,1684210746,13116.511991089988,93.94579938000243,53579.6724516
2023-05-16,04:19:08.000,136,11015095,13085,0,1684210747,13116.633244669989,93.84711156000412,53579.763284160006
2023-05-16,04:19:09.000,136,11015082,13045,0,1684210748,13116.653453599989,93.79776765000133,53579.791232640004
2023-05-16,04:19:10.000,136,11015068,13365,0,1684210749,13116.720816699999,93.79776765000133,53579.81918112
2023-05-16,04:19:11.000,136,11015114,13245,0,1684210750,13116.69387145999,93.67088330999832,53579.82616824
2023-05-16,04:19:12.000,136,11015133,13085,0,1684210751,13116.673662529989,93.60039201000473,53579.861103840005
2023-05-16,04:19:13.000,136,11015091,13045,0,1684210752,13116.666926219994,93.54399897000258,53579.86809096
2023-05-16,04:19:14.000,136,11015083,13445,0,1684210753,13116.673662529989,93.42416375999892,53579.87507808
2023-05-16,04:19:15.000,136,11015108,13045,0,1684210754,13116.653453599989,93.38891811000212,53579.88905232
2023-05-16,04:19:16.000,136,11015062,13445,0,1684210755,13116.687135149994,93.36777072000405,53579.94494928
2023-05-16,04:19:17.000,136,11015123,13285,0,1684210756,13116.680398839999,93.31842681000126,53579.92398792001
2023-05-16,04:19:18.000,136,11015083,13205,0,1684210757,13116.700607769999,93.26908289999847,53580.10565304
2023-05-16,04:19:19.000,136,11015031,13365,0,1684210758,13116.707344079994,93.22678812000231,53580.04975608001
2023-05-16,04:19:20.000,136,11015087,13325,0,1684210759,13116.680398839999,93.19154246999824,53580.06373032
2023-05-16,04:19:21.000,136,11015103,13205,0,1684210760,13116.599563119998,93.17039508000016,53580.0567432
2023-05-16,04:19:22.000,136,11015098,13525,0,1684210761,13116.552408949989,93.14924769000208,53580.02180760001
2023-05-16,04:19:23.000,136,11015096,13525,0,1684210762,13116.592826809989,93.14219856000273,53580.13360152
2023-05-16,04:19:24.000,136,11015085,13365,0,1684210763,13116.592826809989,93.14924769000208,53580.17552424
2023-05-16,04:19:25.000,136,11015093,12925,0,1684210764,13116.491782159988,93.12105117000465,53580.17552424
2023-05-16,04:19:26.000,136,11015090,13405,0,1684210765,13116.525463709993,93.07875639000122,53580.21744696001
2023-05-16,04:19:27.000,136,11015093,13285,0,1684210766,13116.498518469998,93.07170726000186,53580.18251136
2023-05-16,04:19:28.000,136,11015074,12925,0,1684210767,13116.478309539998,93.13514943000337,53580.20347272
2023-05-16,04:19:29.000,136,11015129,13405,0,1684210768,13116.437891679998,93.09285464999994,53580.21744696001
2023-05-16,04:19:30.000,136,11015113,13125,0,1684210769,13116.397473819998,93.0999037799993,53580.25936968001
2023-05-16,04:19:31.000,136,11015073,13445,0,1684210770,13116.343583339993,93.11400203999801,53580.21045984
2023-05-16,04:19:32.000,136,11015121,13165,0,1684210771,13116.384001199993,93.12105117000465,53580.245395440004
2023-05-16,04:19:33.000,136,11015076,13405,0,1684210772,13116.343583339993,93.0999037799993,53580.33622800001
2023-05-16,04:19:34.000,136,11015141,13165,0,1684210773,13116.336847029997,93.12105117000465,53580.34321512
2023-05-16,04:19:35.000,136,11015090,13165,0,1684210774,13116.282956549992,93.11400203999801,53580.294305280004
2023-05-16,04:19:36.000,136,11015105,13285,0,1684210775,13116.235802379997,93.12105117000465,53580.33622800001
2023-05-16,04:19:37.000,136,11015078,13445,0,1684210776,13116.154966659997,93.10695290999865,53580.294305280004
2023-05-16,04:19:38.000,136,11015056,13405,0,1684210777,13116.141494039992,93.17744420999952,53580.266356800006
2023-05-16,04:19:39.000,136,11015091,13245,0,1684210778,13116.161702969992,93.17744420999952,53580.33622800001
2023-05-16,04:19:40.000,136,11015046,12845,0,1684210779,13116.134757729997,93.18449333999888,53580.434047680006
2023-05-16,04:19:41.000,136,11015063,13405,0,1684210780,13116.114548799997,93.19859160000487,53580.3711636
2023-05-16,04:19:42.000,136,11015054,13445,0,1684210781,13116.067394630001,93.21973899000295,53580.39212496
2023-05-16,04:19:43.000,136,11015098,13245,0,1684210782,13116.067394630001,93.22678812000231,53580.461996160004
2023-05-16,04:19:44.000,136,11015120,12965,0,1684210783,13115.959613669991,93.26908289999847,53580.35020224
2023-05-16,04:19:45.000,136,11015054,13165,0,1684210784,13115.979822599991,93.27613202999783,53580.413086320004
2023-05-16,04:19:46.000,136,11015074,13125,0,1684210785,13115.88551426,93.28318116000446,53580.3711636
2023-05-16,04:19:47.000,136,11015073,13085,0,1684210786,13115.8450964,93.34662332999869,53580.4410348
2023-05-16,04:19:48.000,136,11015083,13165,0,1684210787,13115.80467854,93.34662332999869,53580.364176480005
2023-05-16,04:19:49.000,136,11015100,13365,0,1684210788,13115.87877794999,93.31842681000126,53580.50391888001
2023-05-16,04:19:50.000,136,11015058,13005,0,1684210789,13115.85856901999,93.34662332999869,53580.52488024001
2023-05-16,04:19:51.000,136,11015085,13365,0,1684210790,13115.83836008999,93.39596724000148,53580.51789312
2023-05-16,04:19:52.000,136,11015051,13045,0,1684210791,13115.791205919995,93.4100655000002,53580.50391888001
2023-05-16,04:19:53.000,136,11015102,13445,0,1684210792,13115.81815115999,93.43121288999828,53580.51789312
2023-05-16,04:19:54.000,136,11015076,13005,0,1684210793,13115.89898687999,93.43826202000491,53580.57379008001
2023-05-16,04:19:55.000,136,11015044,13125,0,1684210794,13115.92593212,93.44531115000427,53580.531867360005
2023-05-16,04:19:56.000,136,11015080,13045,0,1684210795,13115.92593212,93.43121288999828,53580.52488024001
2023-05-16,04:19:57.000,136,11015063,13125,0,1684210796,13115.979822599991,93.45236028000363,53580.57379008001
2023-05-16,04:19:58.000,136,11015068,13245,0,1684210797,13116.060658319991,93.42416375999892,53580.62269992001
2023-05-16,04:19:59.000,136,11015096,13525,0,1684210798,13116.134757729997,93.47350767000171,53580.60872568
2023-05-16,04:20:00.000,136,11015050,13045,0,1684210799,13116.161702969992,93.49465505999979,53580.59475144001
2023-05-16,04:20:01.000,136,11015050,13205,0,1684210800,13116.188648210002,93.49465505999979,53580.58776432
2023-05-16,04:20:02.000,136,11015074,13205,0,1684210801,13116.181911899992,93.45236028000363,53580.62269992001
2023-05-16,04:20:03.000,136,11015086,12965,0,1684210802,13116.229066070002,93.48055680000107,53580.67859688
2023-05-16,04:20:04.000,136,11015105,13445,0,1684210803,13116.316638099997,93.47350767000171,53580.769429440006
2023-05-16,04:20:05.000,136,11015036,13245,0,1684210804,13116.410946440003,93.43826202000491,53580.76244232001
2023-05-16,04:20:06.000,136,11015090,13285,0,1684210805,13116.437891679998,93.45236028000363,53580.79039080001
2023-05-16,04:20:07.000,136,11015106,13245,0,1684210806,13116.491782159988,93.45236028000363,53580.81135216001
2023-05-16,04:20:08.000,136,11015106,13205,0,1684210807,13116.538936329998,93.48055680000107,53580.84628776
2023-05-16,04:20:09.000,136,11015101,13245,0,1684210808,13116.572617879989,93.44531115000427,53580.818339280006
2023-05-16,04:20:10.000,136,11015079,13285,0,1684210809,13116.687135149994,93.46645854000235,53580.867249120005
2023-05-16,04:20:11.000,136,11015085,13325,0,1684210810,13116.700607769999,93.44531115000427,53580.94410744
2023-05-16,04:20:12.000,136,11015092,13005,0,1684210811,13116.73428931999,93.44531115000427,53580.937120320006
2023-05-16,04:20:13.000,136,11015069,13405,0,1684210812,13116.81512503999,93.46645854000235,53581.00699152001
2023-05-16,04:20:14.000,136,11015080,13485,0,1684210813,13116.909433379995,93.45940941000299,53581.09083696
2023-05-16,04:20:15.000,136,11015098,13165,0,1684210814,13116.95658754999,93.5087533199985,53581.05590136001
2023-05-16,04:20:16.000,136,11015071,13285,0,1684210815,13116.93637861999,93.53694984000322,53581.02795288001
2023-05-16,04:20:17.000,136,11015123,13245,0,1684210816,13116.970060169995,93.56514636000065,53581.07686272001
2023-05-16,04:20:18.000,136,11015069,13365,0,1684210817,13117.050895889995,93.55104810000194,53581.132759680004
2023-05-16,04:20:19.000,136,11015063,13085,0,1684210818,13117.10478637,93.53694984000322,53581.19564376001
2023-05-16,04:20:20.000,136,11015074,13245,0,1684210819,13117.158676849991,93.5580972300013,53581.29346344001
2023-05-16,04:20:21.000,136,11015089,13525,0,1684210820,13117.178885779991,93.60744114000408,53581.251540720004
2023-05-16,04:20:22.000,136,11015097,13405,0,1684210821,13117.239512569991,93.61449027000344,53581.32839904
2023-05-16,04:20:23.000,136,11015086,13405,0,1684210822,13117.300139359992,93.60039201000473,53581.39827024
2023-05-16,04:20:24.000,136,11015071,13405,0,1684210823,13117.354029839997,93.59334287999809,53581.37730888
2023-05-16,04:20:25.000,136,11015058,13205,0,1684210824,13117.401184009992,93.58629374999873,53581.44718008
2023-05-16,04:20:26.000,136,11015055,13085,0,1684210825,13117.394447699997,93.55104810000194,53581.37730888
2023-05-16,04:20:27.000,136,11015061,13365,0,1684210826,13117.421392939992,93.53694984000322,53581.468141440004
2023-05-16,04:20:28.000,136,11015105,13325,0,1684210827,13117.482019729992,93.52990071000386,53581.55897400001
2023-05-16,04:20:29.000,136,11015071,13285,0,1684210828,13117.542646519993,93.51580244999786,53581.635832320004
2023-05-16,04:20:30.000,136,11015060,13205,0,1684210829,13117.583064379993,93.49465505999979,53581.61487096
2023-05-16,04:20:31.000,136,11015040,12925,0,1684210830,13117.583064379993,93.48760593000043,53581.62884520001
2023-05-16,04:20:32.000,136,11015072,13045,0,1684210831,13117.690845339988,93.44531115000427,53581.69871640001
2023-05-16,04:20:33.000,136,11015125,13365,0,1684210832,13117.711054269988,93.41711462999956,53581.76160048
2023-05-16,04:20:34.000,136,11015089,13045,0,1684210833,13117.737999509998,93.3748198500034,53581.69871640001
2023-05-16,04:20:35.000,136,11015061,12765,0,1684210834,13117.771681059989,93.3748198500034,53581.85243304
2023-05-16,04:20:36.000,136,11015100,13245,0,1684210835,13117.832307849989,93.36072159000469,53581.824484560006
2023-05-16,04:20:37.000,136,11015074,13205,0,1684210836,13117.832307849989,93.34662332999869,53581.90833
2023-05-16,04:20:38.000,136,11015069,13525,0,1684210837,13117.919879879999,93.28318116000446,53581.95025272
2023-05-16,04:20:39.000,136,11015084,13565,0,1684210838,13117.886198329994,93.30432855000254,53581.99916256
2023-05-16,04:20:40.000,136,11015046,13045,0,1684210839,13117.926616189994,93.22678812000231,53581.98518832001
2023-05-16,04:20:41.000,136,11015095,13085,0,1684210840,13117.919879879999,93.20564073000423,53581.971214080004
2023-05-16,04:20:42.000,136,11015058,13525,0,1684210841,13117.940088809999,93.14924769000208,53582.02711104
2023-05-16,04:20:43.000,136,11015130,13205,0,1684210842,13117.987242979994,93.10695290999865,53582.13191784001
2023-05-16,04:20:44.000,136,11015098,13325,0,1684210843,13118.02092453,93.07170726000186,53582.15287920001
2023-05-16,04:20:45.000,136,11015076,13005,0,1684210844,13118.06134239,93.05760900000314,53582.17384056
2023-05-16,04:20:46.000,136,11015060,13205,0,1684210845,13118.08155132,93.02236334999907,53582.22973752001
2023-05-16,04:20:47.000,136,11015047,13485,0,1684210846,13118.027660839994,92.99416683000163,53582.20178904001
2023-05-16,04:20:48.000,136,11015077,13245,0,1684210847,13118.01418821999,93.00121596000099,53582.208776160005
2023-05-16,04:20:49.000,136,11015049,13285,0,1684210848,13118.01418821999,92.95892118000484,53582.257686000004
2023-05-16,04:20:50.000,136,11015063,13245,0,1684210849,13118.05460607999,92.90957727000205,53582.29960872001
2023-05-16,04:20:51.000,136,11015105,13085,0,1684210850,13118.02092453,92.93072466000012,53582.278647360006
2023-05-16,04:20:52.000,136,11015079,13005,0,1684210851,13118.03439714999,92.88138075000461,53582.306595840004
2023-05-16,04:20:53.000,136,11015084,13285,0,1684210852,13118.02092453,92.87433161999797,53582.34851856001
2023-05-16,04:20:54.000,136,11015041,13325,0,1684210853,13118.047869769995,92.84613510000054,53582.376467040005
2023-05-16,04:20:55.000,136,11015089,13125,0,1684210854,13117.99397928999,92.84613510000054,53582.43935112001
2023-05-16,04:20:56.000,136,11015084,12965,0,1684210855,13117.98050667,92.81088945000374,53582.41140264
2023-05-16,04:20:57.000,136,11015100,13405,0,1684210856,13117.95356142999,92.80384032000438,53582.3624928
2023-05-16,04:20:58.000,136,11015080,12925,0,1684210857,13117.91314356999,92.78269292999903,53582.34851856001
2023-05-16,04:20:59.000,136,11015038,13365,0,1684210858,13117.946825119994,92.80384032000438,53582.45332536
2023-05-16,04:21:00.000,136,11015083,13445,0,1684210859,13117.960297739999,92.76154554000095,53582.53717080001
2023-05-16,04:21:01.000,136,11015100,13205,0,1684210860,13117.926616189994,92.72629989000416,53582.474286720004
2023-05-16,04:21:02.000,136,11015077,13365,0,1684210861,13117.940088809999,92.73334902000352,53582.52319656
2023-05-16,04:21:03.000,136,11015106,13325,0,1684210862,13117.946825119994,92.77564379999967,53582.51620944001
2023-05-16,04:21:04.000,136,11015110,13125,0,1684210863,13117.93335249999,92.7544964100016,53582.55813216
2023-05-16,04:21:05.000,136,11015087,13205,0,1684210864,13117.886198329994,92.7544964100016,53582.60005488
2023-05-16,04:21:06.000,136,11015075,13205,0,1684210865,13117.940088809999,92.74039815000287,53582.62101624
2023-05-16,04:21:07.000,136,11015064,13205,0,1684210866,13117.818835229999,92.78269292999903,53582.60005488
2023-05-16,04:21:08.000,136,11015075,13045,0,1684210867,13117.845780469994,92.76154554000095,53582.60704200001
2023-05-16,04:21:09.000,136,11015067,13245,0,1684210868,13117.906407259994,92.76154554000095,53582.69088744
2023-05-16,04:21:10.000,136,11015079,13125,0,1684210869,13117.899670949999,92.81088945000374,53582.69787456
2023-05-16,04:21:11.000,136,11015132,13085,0,1684210870,13117.852516779989,92.80384032000438,53582.72582304
2023-05-16,04:21:12.000,136,11015111,13325,0,1684210871,13117.744735819993,92.8179385800031,53582.62101624
2023-05-16,04:21:13.000,136,11015120,13325,0,1684210872,13117.711054269988,92.8531842299999,53582.63499048001
2023-05-16,04:21:14.000,136,11015077,13005,0,1684210873,13117.764944749993,92.8531842299999,53582.6769132
2023-05-16,04:21:15.000,136,11015067,13205,0,1684210874,13117.737999509998,92.88138075000461,53582.70486168001
2023-05-16,04:21:16.000,136,11015117,13045,0,1684210875,13117.643691169993,92.92367553000076,53582.60704200001
2023-05-16,04:21:17.000,136,11015097,13485,0,1684210876,13117.711054269988,92.87433161999797,53582.72582304
2023-05-16,04:21:18.000,136,11015076,13205,0,1684210877,13117.724526889993,92.93777378999948,53582.75377152001
2023-05-16,04:21:19.000,136,11015090,13445,0,1684210878,13117.677372719998,92.94482291999884,53582.76774576
2023-05-16,04:21:20.000,136,11015064,13085,0,1684210879,13117.650427479988,92.98711770000227,53582.73979728
2023-05-16,04:21:21.000,136,11015086,13325,0,1684210880,13117.569591760002,93.02236334999907,53582.711848800005
2023-05-16,04:21:22.000,136,11015114,12925,0,1684210881,13117.589800690002,93.02941247999843,53582.72582304
2023-05-16,04:21:23.000,136,11015090,13245,0,1684210882,13117.623482239993,93.01531421999971,53582.8166556
2023-05-16,04:21:24.000,136,11015025,13285,0,1684210883,13117.663900099993,93.02236334999907,53582.809668480004
2023-05-16,04:21:25.000,136,11015078,13125,0,1684210884,13117.636954859998,93.01531421999971,53582.85857832
2023-05-16,04:21:26.000,136,11015130,13285,0,1684210885,13117.643691169993,93.05055987000378,53582.85857832
2023-05-16,04:21:27.000,136,11015092,13125,0,1684210886,13117.603273309993,93.02236334999907,53582.809668480004
2023-05-16,04:21:28.000,136,11015075,13405,0,1684210887,13117.603273309993,93.04351074000442,53582.79569424
2023-05-16,04:21:29.000,136,11015134,13365,0,1684210888,13117.556119139997,93.02941247999843,53582.82364272001
2023-05-16,04:21:30.000,136,11015078,12925,0,1684210889,13117.589800690002,93.04351074000442,53582.84460408
2023-05-16,04:21:31.000,136,11015094,13445,0,1684210890,13117.583064379993,93.03646160999779,53582.90748816
2023-05-16,04:21:32.000,136,11015079,13285,0,1684210891,13117.596536999998,93.00826509000035,53582.879539680005
2023-05-16,04:21:33.000,136,11015075,13245,0,1684210892,13117.589800690002,93.02941247999843,53582.85857832
2023-05-16,04:21:34.000,136,11015077,13205,0,1684210893,13117.630218550003,93.01531421999971,53583.00530784
2023-05-16,04:21:35.000,136,11015062,13605,0,1684210894,13117.616745929998,92.98711770000227,53583.0262692
2023-05-16,04:21:36.000,136,11015101,13405,0,1684210895,13117.589800690002,93.00121596000099,53582.96338512
2023-05-16,04:21:37.000,136,11015090,13205,0,1684210896,13117.569591760002,93.00121596000099,53582.99133360001
2023-05-16,04:21:38.000,136,11015084,13445,0,1684210897,13117.508964970002,92.98711770000227,53582.93543664
2023-05-16,04:21:39.000,136,11015077,13285,0,1684210898,13117.482019729992,92.98711770000227,53582.91447528
2023-05-16,04:21:40.000,136,11015069,13205,0,1684210899,13117.535910209997,92.99416683000163,53582.956398
2023-05-16,04:21:41.000,136,11015084,12845,0,1684210900,13117.549382830002,92.97301944000355,53583.05421768
2023-05-16,04:21:42.000,136,11015073,13165,0,1684210901,13117.529173900002,92.97301944000355,53583.07517904
2023-05-16,04:21:43.000,136,11015034,13085,0,1684210902,13117.441601869992,92.97301944000355,53583.01229496
2023-05-16,04:21:44.000,136,11015099,13365,0,1684210903,13117.455074489997,92.9166264000014,53582.98434648
2023-05-16,04:21:45.000,136,11015091,13045,0,1684210904,13117.461810799992,92.86728248999862,53583.00530784
2023-05-16,04:21:46.000,136,11015107,13045,0,1684210905,13117.448338180002,92.88842988000397,53582.949410880006
2023-05-16,04:21:47.000,136,11015103,13005,0,1684210906,13117.374238769997,92.86728248999862,53582.949410880006
2023-05-16,04:21:48.000,136,11015097,13405,0,1684210907,13117.374238769997,92.83908597000118,53582.956398
2023-05-16,04:21:49.000,136,11015064,13045,0,1684210908,13117.428129250002,92.83908597000118,53583.00530784
2023-05-16,04:21:50.000,136,11015098,13365,0,1684210909,13117.380975079992,92.8179385800031,53582.949410880006
2023-05-16,04:21:51.000,136,11015111,13245,0,1684210910,13117.333820909997,92.80384032000438,53583.04024344001
2023-05-16,04:21:52.000,136,11015087,12965,0,1684210911,13117.252985189996,92.77564379999967,53582.928449520005
2023-05-16,04:21:53.000,136,11015134,13325,0,1684210912,13117.226039950001,92.77564379999967,53582.949410880006
2023-05-16,04:21:54.000,136,11015102,13365,0,1684210913,13117.192358399996,92.7544964100016,53582.92146240001
2023-05-16,04:21:55.000,136,11015051,13365,0,1684210914,13117.158676849991,92.73334902000352,53582.99133360001
2023-05-16,04:21:56.000,136,11015100,13205,0,1684210915,13117.091313749996,92.69810336999944,53582.89351392
2023-05-16,04:21:57.000,136,11015086,13205,0,1684210916,13117.07784112999,92.66990685000201,53582.949410880006
2023-05-16,04:21:58.000,136,11015098,13365,0,1684210917,13117.10478637,92.64875946000393,53582.956398
2023-05-16,04:21:59.000,136,11015120,13125,0,1684210918,13117.06436851,92.6064646800005,53582.94242376001
2023-05-16,04:22:00.000,136,11015070,13005,0,1684210919,13116.98353279,92.57826816000306,53582.8865268
2023-05-16,04:22:01.000,136,11015084,13285,0,1684210920,13116.949851239995,92.53597337999963,53582.879539680005
2023-05-16,04:22:02.000,136,11015104,13325,0,1684210921,13116.909433379995,92.52892425000027,53582.82364272001
2023-05-16,04:22:03.000,136,11015121,13125,0,1684210922,13116.909433379995,92.47958034000476,53582.86556544
2023-05-16,04:22:04.000,136,11015090,13285,0,1684210923,13116.87575182999,92.47958034000476,53582.83761696
2023-05-16,04:22:05.000,136,11015096,13085,0,1684210924,13116.85554289999,92.43023643000197,53582.85857832
2023-05-16,04:22:06.000,136,11015113,13285,0,1684210925,13116.80165242,92.41613817000325,53582.80268136001
2023-05-16,04:22:07.000,136,11015078,13405,0,1684210926,13116.720816699999,92.3949907799979,53582.781720000006
2023-05-16,04:22:08.000,136,11015127,13245,0,1684210927,13116.673662529989,92.33859774000302,53582.73979728
2023-05-16,04:22:09.000,136,11015099,13165,0,1684210928,13116.646717289994,92.33859774000302,53582.781720000006
2023-05-16,04:22:10.000,136,11015133,13445,0,1684210929,13116.619772049999,92.34564687000238,53582.76774576
2023-05-16,04:22:11.000,136,11015138,13285,0,1684210930,13116.572617879989,92.33859774000302,53582.73281016001
2023-05-16,04:22:12.000,136,11015114,13045,0,1684210931,13116.518727399998,92.35269600000174,53582.69787456
2023-05-16,04:22:13.000,136,11015095,13005,0,1684210932,13116.464836919993,92.31745034999767,53582.66992608
2023-05-16,04:22:14.000,136,11015078,13245,0,1684210933,13116.471573229988,92.3244994800043,53582.69787456
2023-05-16,04:22:15.000,136,11015113,13245,0,1684210934,13116.404210129993,92.28220470000088,53582.6769132
2023-05-16,04:22:16.000,136,11015060,13085,0,1684210935,13116.303165479992,92.3244994800043,53582.60704200001
2023-05-16,04:22:17.000,136,11015104,13165,0,1684210936,13116.208857140002,92.30335208999895,53582.55114504
2023-05-16,04:22:18.000,136,11015076,13205,0,1684210937,13116.215593449997,92.30335208999895,53582.52319656
2023-05-16,04:22:19.000,136,11015113,13005,0,1684210938,13116.148230350002,92.28925383000023,53582.53717080001
2023-05-16,04:22:20.000,136,11015072,13285,0,1684210939,13116.134757729997,92.30335208999895,53582.53717080001
2023-05-16,04:22:21.000,136,11015042,13125,0,1684210940,13116.094339869996,92.28925383000023,53582.5022352
2023-05-16,04:22:22.000,136,11015061,13365,0,1684210941,13116.053922009996,92.33154861000367,53582.48127384
2023-05-16,04:22:23.000,136,11015084,13165,0,1684210942,13116.047185700001,92.31745034999767,53582.51620944001
2023-05-16,04:22:24.000,136,11015091,13405,0,1684210943,13115.959613669991,92.33154861000367,53582.495248080006
2023-05-16,04:22:25.000,136,11015087,13165,0,1684210944,13115.932668429996,92.31040121999831,53582.46729960001
2023-05-16,04:22:26.000,136,11015089,13165,0,1684210945,13115.892250569996,92.35269600000174,53582.39742840001
2023-05-16,04:22:27.000,136,11015112,13325,0,1684210946,13115.851832709996,92.3597451300011,53582.3624928
2023-05-16,04:22:28.000,136,11015029,13245,0,1684210947,13115.892250569996,92.3597451300011,53582.41838976001
2023-05-16,04:22:29.000,136,11015083,12965,0,1684210948,13115.89898687999,92.33154861000367,53582.39044128
2023-05-16,04:22:30.000,136,11015101,13245,0,1684210949,13115.872041639996,92.38089251999918,53582.425376880004
2023-05-16,04:22:31.000,136,11015108,13085,0,1684210950,13115.8450964,92.34564687000238,53582.33454432
2023-05-16,04:22:32.000,136,11015060,12925,0,1684210951,13115.8450964,92.38089251999918,53582.36947992001
2023-05-16,04:22:33.000,136,11015094,13165,0,1684210952,13115.82488747,92.3949907799979,53582.36947992001
2023-05-16,04:22:34.000,136,11015058,13085,0,1684210953,13115.79794222999,92.38794164999854,53582.36947992001
2023-05-16,04:22:35.000,136,11015079,13245,0,1684210954,13115.79794222999,92.40203991000453,53582.34851856001
2023-05-16,04:22:36.000,136,11015085,13125,0,1684210955,13115.72384282,92.43728556000133,53582.306595840004
2023-05-16,04:22:37.000,136,11015091,13205,0,1684210956,13115.77773329999,92.43728556000133,53582.278647360006
2023-05-16,04:22:38.000,136,11015090,13245,0,1684210957,13115.79794222999,92.42318730000261,53582.306595840004
2023-05-16,04:22:39.000,136,11015162,13325,0,1684210958,13115.76426068,92.43728556000133,53582.306595840004
2023-05-16,04:22:40.000,136,11015114,13205,0,1684210959,13115.73731543999,92.44433469000069,53582.2926216
2023-05-16,04:22:41.000,136,11015096,13045,0,1684210960,13115.68342496,92.47958034000476,53582.22973752001
2023-05-16,04:22:42.000,136,11015111,13205,0,1684210961,13115.66321603,92.50072773000284,53582.21576328
2023-05-16,04:22:43.000,136,11015077,13245,0,1684210962,13115.669952339995,92.47958034000476,53582.26467312
2023-05-16,04:22:44.000,136,11015083,13125,0,1684210963,13115.669952339995,92.5077768600022,53582.2227504
2023-05-16,04:22:45.000,136,11015113,13165,0,1684210964,13115.72384282,92.51482599000155,53582.278647360006
2023-05-16,04:22:46.000,136,11015094,13365,0,1684210965,13115.649743409995,92.53597337999963,53582.25069888001
2023-05-16,04:22:47.000,136,11015100,13165,0,1684210966,13115.62279817,92.56416990000434,53582.22973752001
2023-05-16,04:22:48.000,136,11015056,13205,0,1684210967,13115.62279817,92.63466119999794,53582.25069888001
2023-05-16,04:22:49.000,136,11015060,13325,0,1684210968,13115.57564399999,92.61351380999986,53582.23672464
2023-05-16,04:22:50.000,136,11015094,13085,0,1684210969,13115.54196245,92.66990685000201,53582.23672464
2023-05-16,04:22:51.000,136,11015103,13045,0,1684210970,13115.501544589999,92.67695598000137,53582.17384056
2023-05-16,04:22:52.000,136,11015108,13325,0,1684210971,13115.434181489989,92.71220162999816,53582.15287920001
2023-05-16,04:22:53.000,136,11015046,13045,0,1684210972,13115.447654109994,92.69105424000008,53582.25069888001
2023-05-16,04:22:54.000,136,11015070,13285,0,1684210973,13115.420708869999,92.69810336999944,53582.20178904001
2023-05-16,04:22:55.000,136,11015116,13285,0,1684210974,13115.420708869999,92.7192507600048,53582.22973752001
2023-05-16,04:22:56.000,136,11015099,13405,0,1684210975,13115.360082079998,92.7192507600048,53582.23672464
2023-05-16,04:22:57.000,136,11015090,13005,0,1684210976,13115.306191599993,92.74039815000287,53582.15287920001
2023-05-16,04:22:58.000,136,11015086,13365,0,1684210977,13115.312927909989,92.76154554000095,53582.159866320006
2023-05-16,04:22:59.000,136,11015072,13125,0,1684210978,13115.360082079998,92.77564379999967,53582.19480192
2023-05-16,04:23:00.000,136,11015073,13085,0,1684210979,13115.326400529993,92.79679118999775,53582.23672464
2023-05-16,04:23:01.000,136,11015067,13085,0,1684210980,13115.312927909989,92.78269292999903,53582.159866320006
2023-05-16,04:23:02.000,136,11015102,13245,0,1684210981,13115.299455289998,92.79679118999775,53582.18082768001
2023-05-16,04:23:03.000,136,11015096,13245,0,1684210982,13115.272510049988,92.77564379999967,53582.17384056
2023-05-16,04:23:04.000,136,11015051,13365,0,1684210983,13115.211883260003,92.77564379999967,53582.17384056
2023-05-16,04:23:05.000,136,11015073,13525,0,1684210984,13115.205146949993,92.79679118999775,53582.19480192
2023-05-16,04:23:06.000,136,11015084,13325,0,1684210985,13115.144520159993,92.80384032000438,53582.1179436
2023-05-16,04:23:07.000,136,11015090,13205,0,1684210986,13115.124311229993,92.79679118999775,53582.10396936001
2023-05-16,04:23:08.000,136,11015096,13325,0,1684210987,13115.117574919997,92.84613510000054,53582.17384056
2023-05-16,04:23:09.000,136,11015064,13245,0,1684210988,13115.117574919997,92.8179385800031,53582.19480192
2023-05-16,04:23:10.000,136,11015099,13285,0,1684210989,13115.077157059997,92.81088945000374,53582.2227504
2023-05-16,04:23:11.000,136,11015077,13005,0,1684210990,13115.009793960002,92.8179385800031,53582.12493072
2023-05-16,04:23:12.000,136,11015078,13085,0,1684210991,13115.003057649992,92.81088945000374,53582.1878148
2023-05-16,04:23:13.000,136,11015094,13045,0,1684210992,13114.969376100002,92.8179385800031,53582.13191784001
2023-05-16,04:23:14.000,136,11015085,13085,0,1684210993,13114.935694549997,92.83203684000182,53582.110956480006
2023-05-16,04:23:15.000,136,11015107,13245,0,1684210994,13114.915485619997,92.80384032000438,53582.12493072
2023-05-16,04:23:16.000,136,11015065,13245,0,1684210995,13114.902012999992,92.82498771000246,53582.110956480006
2023-05-16,04:23:17.000,136,11015090,13085,0,1684210996,13114.821177279991,92.80384032000438,53582.17384056
2023-05-16,04:23:18.000,136,11015059,13125,0,1684210997,13114.875067759996,92.78269292999903,53582.16685344
2023-05-16,04:23:19.000,136,11015087,13005,0,1684210998,13114.861595139992,92.78974205999839,53582.159866320006
2023-05-16,04:23:20.000,136,11015070,13165,0,1684210999,13114.760550489991,92.80384032000438,53582.06204664001
2023-05-16,04:23:21.000,136,11015094,13405,0,1684211000,13114.780759419991,92.81088945000374,53582.09698224
2023-05-16,04:23:22.000,136,11015072,13045,0,1684211001,13114.780759419991,92.80384032000438,53582.1179436
2023-05-16,04:23:23.000,136,11015073,13245,0,1684211002,13114.753814179996,92.79679118999775,53582.12493072
2023-05-16,04:23:24.000,136,11015119,13285,0,1684211003,13114.63929690999,92.83908597000118,53582.06903376
2023-05-16,04:23:25.000,136,11015108,13005,0,1684211004,13114.68645108,92.82498771000246,53582.15287920001
2023-05-16,04:23:26.000,136,11015085,13125,0,1684211005,13114.65950583999,92.83908597000118,53582.17384056
2023-05-16,04:23:27.000,136,11015094,13205,0,1684211006,13114.5651975,92.84613510000054,53582.12493072
2023-05-16,04:23:28.000,136,11015078,13085,0,1684211007,13114.571933809995,92.87433161999797,53582.138904960004
2023-05-16,04:23:29.000,136,11015083,13405,0,1684211008,13114.531515949995,92.8531842299999,53582.138904960004
2023-05-16,04:23:30.000,136,11015092,13205,0,1684211009,13114.50457071,92.87433161999797,53582.15287920001
2023-05-16,04:23:31.000,136,11015059,13245,0,1684211010,13114.38331713,92.87433161999797,53582.09698224
2023-05-16,04:23:32.000,136,11015093,13245,0,1684211011,13114.39678974999,92.89547901000333,53582.1179436
2023-05-16,04:23:33.000,136,11015054,13165,0,1684211012,13114.41699867999,92.90957727000205,53582.23672464
2023-05-16,04:23:34.000,136,11015066,12925,0,1684211013,13114.410262369995,92.90957727000205,53582.27166024001
2023-05-16,04:23:35.000,136,11015075,13085,0,1684211014,13114.37658081999,92.89547901000333,53582.20178904001
2023-05-16,04:23:36.000,136,11015073,13085,0,1684211015,13114.31595402999,92.9166264000014,53582.17384056
2023-05-16,04:23:37.000,136,11015102,13245,0,1684211016,13114.214909379989,92.9166264000014,53582.15287920001
2023-05-16,04:23:38.000,136,11015075,13285,0,1684211017,13114.194700449989,92.94482291999884,53582.110956480006
2023-05-16,04:23:39.000,136,11015080,13085,0,1684211018,13114.194700449989,92.93072466000012,53582.20178904001
2023-05-16,04:23:40.000,136,11015105,13125,0,1684211019,13114.134073659989,92.93777378999948,53582.20178904001
2023-05-16,04:23:41.000,136,11015068,13365,0,1684211020,13114.100392109998,92.93777378999948,53582.16685344
2023-05-16,04:23:42.000,136,11015106,13365,0,1684211021,13114.093655799988,92.93072466000012,53582.18082768001
2023-05-16,04:23:43.000,136,11015131,13165,0,1684211022,13114.046501629993,92.89547901000333,53582.21576328
2023-05-16,04:23:44.000,136,11015091,13405,0,1684211023,13113.999347459998,92.95892118000484,53582.208776160005
2023-05-16,04:23:45.000,136,11015125,13125,0,1684211024,13113.938720669998,92.94482291999884,53582.14589208
2023-05-16,04:23:46.000,136,11015080,13125,0,1684211025,13113.857884949997,92.95892118000484,53582.089995120004
2023-05-16,04:23:47.000,136,11015086,13485,0,1684211026,13113.857884949997,92.9166264000014,53582.110956480006
2023-05-16,04:23:48.000,136,11015084,13205,0,1684211027,13113.857884949997,92.92367553000076,53582.16685344
2023-05-16,04:23:49.000,136,11015093,13285,0,1684211028,13113.830939710002,92.9518720499982,53582.20178904001
2023-05-16,04:23:50.000,136,11015155,13245,0,1684211029,13113.810730780002,92.9166264000014,53582.2227504
2023-05-16,04:23:51.000,136,11015098,13125,0,1684211030,13113.716422439997,92.9518720499982,53582.13191784001
2023-05-16,04:23:52.000,136,11015104,13245,0,1684211031,13113.689477200001,92.97301944000355,53582.10396936001
2023-05-16,04:23:53.000,136,11015077,13245,0,1684211032,13113.676004579997,92.93777378999948,53582.13191784001
2023-05-16,04:23:54.000,136,11015087,13085,0,1684211033,13113.608641480001,92.93777378999948,53582.1179436
2023-05-16,04:23:55.000,136,11015104,13125,0,1684211034,13113.574959929996,92.97301944000355,53582.1878148
2023-05-16,04:23:56.000,136,11015094,13205,0,1684211035,13113.521069449991,93.01531421999971,53582.13191784001
2023-05-16,04:23:57.000,136,11015059,13205,0,1684211036,13113.52780576,92.98006857000291,53582.16685344
2023-05-16,04:23:58.000,136,11015069,13125,0,1684211037,13113.554750999996,93.01531421999971,53582.208776160005
2023-05-16,04:23:59.000,136,11015095,13325,0,1684211038,13113.554750999996,93.02236334999907,53582.1878148
2023-05-16,04:24:00.000,136,11015065,12925,0,1684211039,13113.44697004,93.04351074000442,53582.159866320006
2023-05-16,04:24:01.000,136,11015061,13365,0,1684211040,13113.372870629995,93.10695290999865,53582.14589208
2023-05-16,04:24:02.000,136,11015072,13325,0,1684211041,13113.352661699995,93.11400203999801,53582.09698224
2023-05-16,04:24:03.000,136,11015111,13205,0,1684211042,13113.312243839995,93.14924769000208,53582.09698224
2023-05-16,04:24:04.000,136,11015097,13245,0,1684211043,13113.372870629995,93.14924769000208,53582.1878148
2023-05-16,04:24:05.000,136,11015085,13165,0,1684211044,13113.37960693999,93.1633459500008,53582.25069888001
2023-05-16,04:24:06.000,136,11015083,13445,0,1684211045,13113.34592539,93.20564073000423,53582.19480192
2023-05-16,04:24:07.000,136,11015070,13285,0,1684211046,13113.26508967,93.2126898600036,53582.14589208
2023-05-16,04:24:08.000,136,11015104,13285,0,1684211047,13113.24488074,93.29023029000382,53582.208776160005
2023-05-16,04:24:09.000,136,11015118,13285,0,1684211048,13113.20446288,93.33252506999997,53582.22973752001
2023-05-16,04:24:10.000,136,11015094,13325,0,1684211049,13113.16404502,93.36777072000405,53582.2227504
2023-05-16,04:24:11.000,136,11015069,13005,0,1684211050,13113.103418229999,93.39596724000148,53582.19480192
2023-05-16,04:24:12.000,136,11015059,13285,0,1684211051,13113.069736679994,93.43826202000491,53582.17384056
2023-05-16,04:24:13.000,136,11015093,13445,0,1684211052,13113.089945609994,93.47350767000171,53582.29960872001
2023-05-16,04:24:14.000,136,11015073,12925,0,1684211053,13113.042791439999,93.55104810000194,53582.28563448
2023-05-16,04:24:15.000,136,11015110,13445,0,1684211054,13113.049527749994,93.56514636000065,53582.31358296
2023-05-16,04:24:16.000,136,11015093,13165,0,1684211055,13112.941746789998,93.6215394000028,53582.278647360006
2023-05-16,04:24:17.000,136,11015065,13485,0,1684211056,13112.914801549989,93.64268679000088,53582.278647360006
2023-05-16,04:24:18.000,136,11015070,13365,0,1684211057,13112.833965829988,93.71317809000175,53582.24371176
2023-05-16,04:24:19.000,136,11015086,13245,0,1684211058,13112.874383689988,93.74842373999854,53582.33454432
2023-05-16,04:24:20.000,136,11015085,13325,0,1684211059,13112.860911069998,93.79776765000133,53582.33454432
2023-05-16,04:24:21.000,136,11015099,13085,0,1684211060,13112.793547969988,93.80481678000069,53582.28563448
2023-05-16,04:24:22.000,136,11015105,13285,0,1684211061,13112.753130110003,93.85416069000348,53582.33454432
2023-05-16,04:24:23.000,136,11015087,13125,0,1684211062,13112.766602729993,93.84711156000412,53582.38345416
2023-05-16,04:24:24.000,136,11015082,13485,0,1684211063,13112.732921180002,93.86120982000284,53582.41140264
2023-05-16,04:24:25.000,136,11015079,12965,0,1684211064,13112.732921180002,93.95284851000179,53582.32057008001
2023-05-16,04:24:26.000,136,11015084,13125,0,1684211065,13112.618403909997,94.00219242000458,53582.23672464
2023-05-16,04:24:27.000,136,11015069,13005,0,1684211066,13112.645349149992,94.00924155000394,53582.35550568
2023-05-16,04:24:28.000,136,11015104,13285,0,1684211067,13112.692503320002,94.00219242000458,53582.39742840001
2023-05-16,04:24:29.000,136,11015117,13325,0,1684211068,13112.692503320002,94.00924155000394,53582.39742840001
2023-05-16,04:24:30.000,136,11015093,13285,0,1684211069,13112.625140219992,94.03743807000137,53582.41140264
2023-05-16,04:24:31.000,136,11015075,13285,0,1684211070,13112.557777119997,94.02333981000265,53582.35550568
2023-05-16,04:24:32.000,136,11015095,13165,0,1684211071,13112.557777119997,94.08678198000416,53582.36947992001
2023-05-16,04:24:33.000,136,11015078,13485,0,1684211072,13112.530831880002,94.1149785000016,53582.41838976001
2023-05-16,04:24:34.000,136,11015131,13205,0,1684211073,13112.544304499992,94.1502241499984,53582.46729960001
2023-05-16,04:24:35.000,136,11015122,13245,0,1684211074,13112.544304499992,94.17137154000375,53582.45332536
2023-05-16,04:24:36.000,136,11015074,13365,0,1684211075,13112.530831880002,94.22071544999926,53582.40441552
2023-05-16,04:24:37.000,136,11015111,13125,0,1684211076,13112.476941399997,94.23481370999798,53582.39742840001
2023-05-16,04:24:38.000,136,11015057,13285,0,1684211077,13112.517359259997,94.24186284000461,53582.45332536
2023-05-16,04:24:39.000,136,11015107,13045,0,1684211078,13112.490414020001,94.24186284000461,53582.41838976001
2023-05-16,04:24:40.000,136,11015066,13285,0,1684211079,13112.429787230001,94.26301023000269,53582.46729960001
2023-05-16,04:24:41.000,136,11015087,13525,0,1684211080,13112.429787230001,94.30530500999885,53582.41140264
2023-05-16,04:24:42.000,136,11015096,13245,0,1684211081,13112.423050919992,94.3264524000042,53582.38345416
2023-05-16,04:24:43.000,136,11015103,13285,0,1684211082,13112.456732469996,94.34759979000228,53582.425376880004
2023-05-16,04:24:44.000,136,11015057,13405,0,1684211083,13112.463468779992,94.38284543999907,53582.48127384
2023-05-16,04:24:45.000,136,11015090,13685,0,1684211084,13112.456732469996,94.34055066000292,53582.48826096001
2023-05-16,04:24:46.000,136,11015084,13125,0,1684211085,13112.456732469996,94.361698050001,53582.50922232
2023-05-16,04:24:47.000,136,11015107,13445,0,1684211086,13112.416314609996,94.36874718000036,53582.43935112001
2023-05-16,04:24:48.000,136,11015102,13125,0,1684211087,13112.443259849992,94.41809109000314,53582.48127384
2023-05-16,04:24:49.000,136,11015028,13205,0,1684211088,13112.497150329997,94.43218935000186,53582.48127384
2023-05-16,04:24:50.000,136,11015090,13285,0,1684211089,13112.456732469996,94.48153326000465,53582.51620944001
2023-05-16,04:24:51.000,136,11015099,13205,0,1684211090,13112.443259849992,94.49563152000337,53582.48127384
2023-05-16,04:24:52.000,136,11015094,13045,0,1684211091,13112.449996160001,94.48858239000401,53582.48127384
2023-05-16,04:24:53.000,136,11015094,13005,0,1684211092,13112.544304499992,94.47448412999802,53582.593067760004
2023-05-16,04:24:54.000,136,11015066,13285,0,1684211093,13112.490414020001,94.53792629999953,53582.5721064
2023-05-16,04:24:55.000,136,11015124,13165,0,1684211094,13112.530831880002,94.55907369000488,53582.60005488
2023-05-16,04:24:56.000,136,11015130,13125,0,1684211095,13112.517359259997,94.56612282000424,53582.57909352
2023-05-16,04:24:57.000,136,11015067,13525,0,1684211096,13112.476941399997,94.61546672999975,53582.53018368
2023-05-16,04:24:58.000,136,11015094,13285,0,1684211097,13112.449996160001,94.6084176000004,53582.50922232
2023-05-16,04:24:59.000,136,11015088,13125,0,1684211098,13112.524095569992,94.6084176000004,53582.62101624
2023-05-16,04:25:00.000,136,11015103,13045,0,1684211099,13112.530831880002,94.62251585999911,53582.662938960006
2023-05-16,04:25:01.000,136,11015063,13285,0,1684211100,13112.510622950002,94.64366325000447,53582.614029120006
2023-05-16,04:25:02.000,136,11015111,13285,0,1684211101,13112.510622950002,94.67890890000126,53582.641977600004
2023-05-16,04:25:03.000,136,11015104,13325,0,1684211102,13112.530831880002,94.68595803000062,53582.69787456
2023-05-16,04:25:04.000,136,11015086,13405,0,1684211103,13112.544304499992,94.70005628999934,53582.71883592
2023-05-16,04:25:05.000,136,11015057,13285,0,1684211104,13112.551040810002,94.67890890000126,53582.711848800005
2023-05-16,04:25:06.000,136,11015089,13365,0,1684211105,13112.497150329997,94.6718597700019,53582.641977600004
2023-05-16,04:25:07.000,136,11015108,13125,0,1684211106,13112.497150329997,94.70005628999934,53582.6769132
2023-05-16,04:25:08.000,136,11015090,13285,0,1684211107,13112.544304499992,94.67890890000126,53582.77473288001
2023-05-16,04:25:09.000,136,11015105,13445,0,1684211108,13112.604931289992,94.7071054199987,53582.79569424
2023-05-16,04:25:10.000,136,11015152,13085,0,1684211109,13112.584722359992,94.68595803000062,53582.809668480004
2023-05-16,04:25:11.000,136,11015111,13245,0,1684211110,13112.544304499992,94.70005628999934,53582.73281016001
2023-05-16,04:25:12.000,136,11015097,13285,0,1684211111,13112.564513429992,94.68595803000062,53582.80268136001
2023-05-16,04:25:13.000,136,11015070,13205,0,1684211112,13112.591458670002,94.7071054199987,53582.79569424
2023-05-16,04:25:14.000,136,11015127,13085,0,1684211113,13112.530831880002,94.69300715999998,53582.7467844
2023-05-16,04:25:15.000,136,11015118,13125,0,1684211114,13112.577986049997,94.71415454999806,53582.809668480004
2023-05-16,04:25:16.000,136,11015076,13005,0,1684211115,13112.564513429992,94.69300715999998,53582.80268136001
2023-05-16,04:25:17.000,136,11015073,12925,0,1684211116,13112.577986049997,94.68595803000062,53582.8166556
2023-05-16,04:25:18.000,136,11015075,13285,0,1684211117,13112.604931289992,94.68595803000062,53582.90050104001
2023-05-16,04:25:19.000,136,11015101,13285,0,1684211118,13112.652085460002,94.66481064000254,53582.89351392
2023-05-16,04:25:20.000,136,11015079,13285,0,1684211119,13112.618403909997,94.65071238000382,53582.8865268
2023-05-16,04:25:21.000,136,11015106,12925,0,1684211120,13112.577986049997,94.65776151000318,53582.83761696
2023-05-16,04:25:22.000,136,11015114,13365,0,1684211121,13112.604931289992,94.66481064000254,53582.85159120001
2023-05-16,04:25:23.000,136,11015071,13325,0,1684211122,13112.598194979997,94.65071238000382,53582.928449520005
2023-05-16,04:25:24.000,136,11015072,12965,0,1684211123,13112.631876530002,94.65071238000382,53582.94242376001
2023-05-16,04:25:25.000,136,11015096,13365,0,1684211124,13112.652085460002,94.65071238000382,53582.97037224001
2023-05-16,04:25:26.000,136,11015105,13085,0,1684211125,13112.618403909997,94.65776151000318,53582.99133360001
2023-05-16,04:25:27.000,136,11015118,13285,0,1684211126,13112.611667600002,94.6718597700019,53582.949410880006
2023-05-16,04:25:28.000,136,11015071,13325,0,1684211127,13112.598194979997,94.67890890000126,53582.92146240001
2023-05-16,04:25:29.000,136,11015136,13205,0,1684211128,13112.591458670002,94.66481064000254,53582.93543664
2023-05-16,04:25:30.000,136,11015126,13285,0,1684211129,13112.638612839997,94.6718597700019,53582.93543664
2023-05-16,04:25:31.000,136,11015095,13085,0,1684211130,13112.564513429992,94.69300715999998,53582.90748816
2023-05-16,04:25:32.000,136,11015134,13325,0,1684211131,13112.577986049997,94.69300715999998,53582.97037224001
2023-05-16,04:25:33.000,136,11015099,12925,0,1684211132,13112.618403909997,94.72120368000469,53583.03325632
2023-05-16,04:25:34.000,136,11015065,13005,0,1684211133,13112.652085460002,94.67890890000126,53583.06819192001
2023-05-16,04:25:35.000,136,11015067,13285,0,1684211134,13112.665558079992,94.68595803000062,53583.047230560005
2023-05-16,04:25:36.000,136,11015082,13365,0,1684211135,13112.598194979997,94.68595803000062,53583.047230560005
2023-05-16,04:25:37.000,136,11015107,13165,0,1684211136,13112.591458670002,94.7071054199987,53583.0612048
2023-05-16,04:25:38.000,136,11015091,13205,0,1684211137,13112.611667600002,94.74235107000277,53583.047230560005
2023-05-16,04:25:39.000,136,11015103,13285,0,1684211138,13112.584722359992,94.69300715999998,53583.04024344001
2023-05-16,04:25:40.000,136,11015102,13325,0,1684211139,13112.584722359992,94.7071054199987,53583.07517904
2023-05-16,04:25:41.000,136,11015067,13205,0,1684211140,13112.584722359992,94.71415454999806,53583.07517904
2023-05-16,04:25:42.000,136,11015079,13285,0,1684211141,13112.517359259997,94.73530194000341,53583.06819192001
2023-05-16,04:25:43.000,136,11015057,12965,0,1684211142,13112.571249740002,94.69300715999998,53583.117101760006
2023-05-16,04:25:44.000,136,11015078,13005,0,1684211143,13112.551040810002,94.73530194000341,53583.08216616
2023-05-16,04:25:45.000,136,11015057,13205,0,1684211144,13112.544304499992,94.72825281000405,53583.11011464001
2023-05-16,04:25:46.000,136,11015100,13205,0,1684211145,13112.510622950002,94.72825281000405,53583.07517904
2023-05-16,04:25:47.000,136,11015119,13165,0,1684211146,13112.503886639992,94.75644933000149,53583.12408888
2023-05-16,04:25:48.000,136,11015111,13125,0,1684211147,13112.544304499992,94.75644933000149,53583.15902448001
2023-05-16,04:25:49.000,136,11015138,13285,0,1684211148,13112.530831880002,94.77759671999956,53583.214921440005
2023-05-16,04:25:50.000,136,11015134,13245,0,1684211149,13112.530831880002,94.76349846000085,53583.18697296001
2023-05-16,04:25:51.000,136,11015064,12885,0,1684211150,13112.524095569992,94.75644933000149,53583.145050240004
2023-05-16,04:25:52.000,136,11015067,12885,0,1684211151,13112.490414020001,94.7705475900002,53583.17299872
2023-05-16,04:25:53.000,136,11015093,13205,0,1684211152,13112.476941399997,94.79874410999764,53583.18697296001
2023-05-16,04:25:54.000,136,11015108,13245,0,1684211153,13112.429787230001,94.77759671999956,53583.117101760006
2023-05-16,04:25:55.000,136,11015082,13205,0,1684211154,13112.497150329997,94.78464584999892,53583.166011600006
2023-05-16,04:25:56.000,136,11015104,12965,0,1684211155,13112.429787230001,94.81284237000364,53583.166011600006
2023-05-16,04:25:57.000,136,11015132,13285,0,1684211156,13112.429787230001,94.80579324000428,53583.19396008
2023-05-16,04:25:58.000,136,11015124,13125,0,1684211157,13112.396105679996,94.82694063000235,53583.17998584
2023-05-16,04:25:59.000,136,11015088,13405,0,1684211158,13112.429787230001,94.83398976000171,53583.24286992
2023-05-16,04:26:00.000,136,11015088,13285,0,1684211159,13112.389369370001,94.85513714999979,53583.24985704
2023-05-16,04:26:01.000,136,11015077,13165,0,1684211160,13112.409578300001,94.84808802000043,53583.2708184
2023-05-16,04:26:02.000,136,11015081,12965,0,1684211161,13112.382633059991,94.86218627999915,53583.22190856
2023-05-16,04:26:03.000,136,11015069,13125,0,1684211162,13112.375896749996,94.8833336700045,53583.23588280001
2023-05-16,04:26:04.000,136,11015111,13285,0,1684211163,13112.396105679996,94.85513714999979,53583.29876688
2023-05-16,04:26:05.000,136,11015077,13245,0,1684211164,13112.423050919992,94.84808802000043,53583.29177976
2023-05-16,04:26:06.000,136,11015107,13285,0,1684211165,13112.423050919992,94.86218627999915,53583.31972824
2023-05-16,04:26:07.000,136,11015066,12965,0,1684211166,13112.362424129991,94.8833336700045,53583.27780552001
2023-05-16,04:26:08.000,136,11015139,13085,0,1684211167,13112.402841989991,94.8833336700045,53583.3406896
2023-05-16,04:26:09.000,136,11015113,13045,0,1684211168,13112.375896749996,94.91153019000194,53583.29876688
2023-05-16,04:26:10.000,136,11015077,13085,0,1684211169,13112.396105679996,94.93972670999938,53583.30575400001
2023-05-16,04:26:11.000,136,11015089,13205,0,1684211170,13112.30853365,94.97497236000345,53583.27780552001
2023-05-16,04:26:12.000,136,11015076,13125,0,1684211171,13112.382633059991,94.93267758000002,53583.382612320005
2023-05-16,04:26:13.000,136,11015088,13005,0,1684211172,13112.409578300001,94.99611975000153,53583.36165096
2023-05-16,04:26:14.000,136,11015086,13125,0,1684211173,13112.429787230001,95.0172671399996,53583.39658656
2023-05-16,04:26:15.000,136,11015079,13285,0,1684211174,13112.382633059991,95.05956192000303,53583.452483520006
2023-05-16,04:26:16.000,136,11015142,13325,0,1684211175,13112.369160440001,95.05251279000368,53583.38959944
2023-05-16,04:26:17.000,136,11015068,13125,0,1684211176,13112.301797339991,95.10185669999919,53583.34767672
2023-05-16,04:26:18.000,136,11015080,13245,0,1684211177,13112.281588409991,95.14415148000262,53583.36165096
2023-05-16,04:26:19.000,136,11015082,13285,0,1684211178,13112.335478889996,95.19349538999813,53583.48741912
2023-05-16,04:26:20.000,136,11015063,13565,0,1684211179,13112.315269959996,95.2287410400022,53583.431522160005
2023-05-16,04:26:21.000,136,11015089,13165,0,1684211180,13112.26811579,95.24988843000028,53583.452483520006
2023-05-16,04:26:22.000,136,11015057,13085,0,1684211181,13112.26137947999,95.263986689999,53583.46645776
2023-05-16,04:26:23.000,136,11015150,13365,0,1684211182,13112.274852099996,95.27103581999836,53583.501393360006
2023-05-16,04:26:24.000,136,11015043,13085,0,1684211183,13112.26811579,95.29923234000307,53583.47344488001
2023-05-16,04:26:25.000,136,11015072,13165,0,1684211184,13112.20075268999,95.29923234000307,53583.5153676
2023-05-16,04:26:26.000,136,11015079,13325,0,1684211185,13112.173807449995,95.35562537999795,53583.50838048
2023-05-16,04:26:27.000,136,11015088,13285,0,1684211186,13112.16033482999,95.38382190000266,53583.48741912
2023-05-16,04:26:28.000,136,11015062,13005,0,1684211187,13112.20075268999,95.41906754999945,53583.57825168
2023-05-16,04:26:29.000,136,11015087,13485,0,1684211188,13112.26811579,95.43316580999817,53583.63414864
2023-05-16,04:26:30.000,136,11015098,13245,0,1684211189,13112.254643169996,95.44021494000481,53583.599213040005
2023-05-16,04:26:31.000,136,11015102,13125,0,1684211190,13112.18728007,95.46136233000288,53583.5852388
2023-05-16,04:26:32.000,136,11015092,13285,0,1684211191,13112.214225309996,95.4754605900016,53583.60620016
2023-05-16,04:26:33.000,136,11015114,13245,0,1684211192,13112.22769793,95.45431320000353,53583.648122880004
2023-05-16,04:26:34.000,136,11015110,13125,0,1684211193,13112.22769793,95.45431320000353,53583.62716152
2023-05-16,04:26:35.000,136,11015122,13085,0,1684211194,13112.214225309996,95.5107062399984,53583.669084240006
2023-05-16,04:26:36.000,136,11015096,13205,0,1684211195,13112.234434239996,95.54595189000247,53583.62017440001
2023-05-16,04:26:37.000,136,11015047,13285,0,1684211196,13112.254643169996,95.55300102000183,53583.66209712001
2023-05-16,04:26:38.000,136,11015067,13125,0,1684211197,13112.348951510001,95.51775536999776,53583.68305848
2023-05-16,04:26:39.000,136,11015077,13205,0,1684211198,13112.315269959996,95.58119753999927,53583.75292968
2023-05-16,04:26:40.000,136,11015091,13285,0,1684211199,13112.32874258,95.56005015000119,53583.70401984
2023-05-16,04:26:41.000,136,11015085,13085,0,1684211200,13112.254643169996,95.56709928000055,53583.62716152
2023-05-16,04:26:42.000,136,11015085,13205,0,1684211201,13112.315269959996,95.60234493000462,53583.67607136
2023-05-16,04:26:43.000,136,11015095,13525,0,1684211202,13112.369160440001,95.60939406000398,53583.77389104
2023-05-16,04:26:44.000,136,11015110,13005,0,1684211203,13112.389369370001,95.61644319000334,53583.75292968
2023-05-16,04:26:45.000,136,11015047,13285,0,1684211204,13112.369160440001,95.60234493000462,53583.80882664001
2023-05-16,04:26:46.000,136,11015084,13085,0,1684211205,13112.409578300001,95.63054145000206,53583.77389104
2023-05-16,04:26:47.000,136,11015056,13085,0,1684211206,13112.389369370001,95.63759058000142,53583.75292968
2023-05-16,04:26:48.000,136,11015081,13085,0,1684211207,13112.375896749996,95.64463971000077,53583.74594256
2023-05-16,04:26:49.000,136,11015091,13405,0,1684211208,13112.416314609996,95.60234493000462,53583.77389104
2023-05-16,04:26:50.000,136,11015063,12925,0,1684211209,13112.463468779992,95.64463971000077,53583.836775120006
2023-05-16,04:26:51.000,136,11015095,13365,0,1684211210,13112.490414020001,95.60234493000462,53583.87171072
2023-05-16,04:26:52.000,136,11015077,13205,0,1684211211,13112.463468779992,95.64463971000077,53583.82280088
2023-05-16,04:26:53.000,136,11015094,13365,0,1684211212,13112.463468779992,95.63759058000142,53583.90664632001
2023-05-16,04:26:54.000,136,11015095,13485,0,1684211213,13112.571249740002,95.60939406000398,53583.96254328
2023-05-16,04:26:55.000,136,11015079,13205,0,1684211214,13112.571249740002,95.61644319000334,53583.90664632001
2023-05-16,04:26:56.000,136,11015088,13125,0,1684211215,13112.584722359992,95.60939406000398,53583.87171072
2023-05-16,04:26:57.000,136,11015058,13085,0,1684211216,13112.551040810002,95.60234493000462,53583.96254328
2023-05-16,04:26:58.000,136,11015068,13085,0,1684211217,13112.524095569992,95.59529579999798,53583.92062056
2023-05-16,04:26:59.000,136,11015071,13125,0,1684211218,13112.571249740002,95.60939406000398,53584.01844024
2023-05-16,04:27:00.000,136,11015075,13085,0,1684211219,13112.577986049997,95.6234923200027,53584.04638872001
2023-05-16,04:27:01.000,136,11015083,12925,0,1684211220,13112.591458670002,95.6234923200027,53583.99049176
2023-05-16,04:27:02.000,136,11015109,13005,0,1684211221,13112.618403909997,95.58824666999863,53584.004466000006
2023-05-16,04:27:03.000,136,11015091,13445,0,1684211222,13112.618403909997,95.63054145000206,53584.01844024
2023-05-16,04:27:04.000,136,11015118,12885,0,1684211223,13112.618403909997,95.56005015000119,53584.053375840005
2023-05-16,04:27:05.000,136,11015071,13245,0,1684211224,13112.638612839997,95.60234493000462,53584.102285680005
2023-05-16,04:27:06.000,136,11015097,12965,0,1684211225,13112.604931289992,95.61644319000334,53584.08132432
2023-05-16,04:27:07.000,136,11015056,13245,0,1684211226,13112.577986049997,95.59529579999798,53584.13722128
2023-05-16,04:27:08.000,136,11015099,13205,0,1684211227,13112.665558079992,95.58824666999863,53584.18613112
2023-05-16,04:27:09.000,136,11015098,13285,0,1684211228,13112.672294390002,95.54595189000247,53584.19311824001
2023-05-16,04:27:10.000,136,11015125,13125,0,1684211229,13112.712712250002,95.53890276000311,53584.19311824001
2023-05-16,04:27:11.000,136,11015081,13245,0,1684211230,13112.631876530002,95.55300102000183,53584.14420840001
2023-05-16,04:27:12.000,136,11015104,13085,0,1684211231,13112.625140219992,95.55300102000183,53584.16516976001
2023-05-16,04:27:13.000,136,11015099,13365,0,1684211232,13112.618403909997,95.56005015000119,53584.25600232
2023-05-16,04:27:14.000,136,11015129,13085,0,1684211233,13112.564513429992,95.55300102000183,53584.15818264
2023-05-16,04:27:15.000,136,11015095,13285,0,1684211234,13112.625140219992,95.56005015000119,53584.24202808001
2023-05-16,04:27:16.000,136,11015091,13445,0,1684211235,13112.598194979997,95.56709928000055,53584.172156880006
2023-05-16,04:27:17.000,136,11015110,13285,0,1684211236,13112.571249740002,95.56709928000055,53584.23504096
2023-05-16,04:27:18.000,136,11015062,13125,0,1684211237,13112.631876530002,95.54595189000247,53584.2490152
2023-05-16,04:27:19.000,136,11015115,13045,0,1684211238,13112.652085460002,95.56005015000119,53584.318886400004
2023-05-16,04:27:20.000,136,11015104,13125,0,1684211239,13112.591458670002,95.55300102000183,53584.25600232
2023-05-16,04:27:21.000,136,11015122,13325,0,1684211240,13112.551040810002,95.56005015000119,53584.2490152
2023-05-16,04:27:22.000,136,11015045,13365,0,1684211241,13112.537568189997,95.59529579999798,53584.221066720005
2023-05-16,04:27:23.000,136,11015099,13205,0,1684211242,13112.497150329997,95.59529579999798,53584.29792504
2023-05-16,04:27:24.000,136,11015098,13205,0,1684211243,13112.551040810002,95.58119753999927,53584.36779624
2023-05-16,04:27:25.000,136,11015095,13325,0,1684211244,13112.577986049997,95.58824666999863,53584.353822
2023-05-16,04:27:26.000,136,11015089,13125,0,1684211245,13112.551040810002,95.60939406000398,53584.37478336
2023-05-16,04:27:27.000,136,11015095,13645,0,1684211246,13112.510622950002,95.63759058000142,53584.36080912001
2023-05-16,04:27:28.000,136,11015070,13245,0,1684211247,13112.517359259997,95.65168884000013,53584.36779624
2023-05-16,04:27:29.000,136,11015085,13325,0,1684211248,13112.456732469996,95.69398362000356,53584.36080912001
2023-05-16,04:27:30.000,136,11015123,12925,0,1684211249,13112.483677709992,95.6869344900042,53584.36779624
2023-05-16,04:27:31.000,136,11015137,13125,0,1684211250,13112.490414020001,95.70103275000292,53584.353822
2023-05-16,04:27:32.000,136,11015117,13285,0,1684211251,13112.456732469996,95.74332752999908,53584.33286064001
2023-05-16,04:27:33.000,136,11015112,13205,0,1684211252,13112.456732469996,95.70808188000228,53584.36779624
2023-05-16,04:27:34.000,136,11015093,13205,0,1684211253,13112.476941399997,95.70103275000292,53584.43068032001
2023-05-16,04:27:35.000,136,11015100,12965,0,1684211254,13112.463468779992,95.74332752999908,53584.40273184
2023-05-16,04:27:36.000,136,11015095,13325,0,1684211255,13112.443259849992,95.81381882999995,53584.353822
2023-05-16,04:27:37.000,136,11015110,13205,0,1684211256,13112.362424129991,95.78562231000251,53584.29093792001
2023-05-16,04:27:38.000,136,11015069,13125,0,1684211257,13112.375896749996,95.8208679599993,53584.29093792001
2023-05-16,04:27:39.000,136,11015073,13285,0,1684211258,13112.375896749996,95.8208679599993,53584.339847760006
2023-05-16,04:27:40.000,136,11015077,13165,0,1684211259,13112.355687819996,95.85611361000338,53584.29792504
2023-05-16,04:27:41.000,136,11015112,13245,0,1684211260,13112.355687819996,95.8702118700021,53584.31189928001
2023-05-16,04:27:42.000,136,11015112,13325,0,1684211261,13112.315269959996,95.9336540400036,53584.27696368
2023-05-16,04:27:43.000,136,11015070,13285,0,1684211262,13112.315269959996,95.92660491000424,53584.32587352
2023-05-16,04:27:44.000,136,11015106,13285,0,1684211263,13112.342215199991,95.91250664999825,53584.339847760006
2023-05-16,04:27:45.000,136,11015050,13285,0,1684211264,13112.362424129991,95.94070317000296,53584.34683488
2023-05-16,04:27:46.000,136,11015045,13285,0,1684211265,13112.315269959996,95.97594881999976,53584.29093792001
2023-05-16,04:27:47.000,136,11015067,13085,0,1684211266,13112.335478889996,96.02529273000255,53584.269976560005
2023-05-16,04:27:48.000,136,11015079,13605,0,1684211267,13112.389369370001,96.04644012000063,53584.37478336
2023-05-16,04:27:49.000,136,11015099,13205,0,1684211268,13112.429787230001,96.05348924999998,53584.4236932
2023-05-16,04:27:50.000,136,11015110,13125,0,1684211269,13112.396105679996,96.0675875099987,53584.388757600005
2023-05-16,04:27:51.000,136,11015086,13045,0,1684211270,13112.375896749996,96.09578403000341,53584.38177048001
2023-05-16,04:27:52.000,136,11015137,13325,0,1684211271,13112.382633059991,96.11693142000149,53584.33286064001
2023-05-16,04:27:53.000,136,11015096,13285,0,1684211272,13112.396105679996,96.180373590003,53584.36779624
2023-05-16,04:27:54.000,136,11015108,13245,0,1684211273,13112.429787230001,96.18742272000236,53584.36779624
2023-05-16,04:27:55.000,136,11015089,13485,0,1684211274,13112.436523539996,96.18742272000236,53584.36779624
2023-05-16,04:27:56.000,136,11015135,13325,0,1684211275,13112.416314609996,96.25791402000323,53584.37478336
2023-05-16,04:27:57.000,136,11015074,13405,0,1684211276,13112.409578300001,96.25086489000387,53584.34683488
2023-05-16,04:27:58.000,136,11015059,13365,0,1684211277,13112.476941399997,96.34955271000217,53584.47260304
2023-05-16,04:27:59.000,136,11015091,13325,0,1684211278,13112.483677709992,96.32135619000474,53584.46561592
2023-05-16,04:28:00.000,136,11015086,13285,0,1684211279,13112.463468779992,96.34955271000217,53584.388757600005
2023-05-16,04:28:01.000,136,11015089,13245,0,1684211280,13112.449996160001,96.35660184000153,53584.339847760006
2023-05-16,04:28:02.000,136,11015057,13165,0,1684211281,13112.409578300001,96.4270931400024,53584.32587352
2023-05-16,04:28:03.000,136,11015092,13125,0,1684211282,13112.483677709992,96.37774922999961,53584.339847760006
2023-05-16,04:28:04.000,136,11015102,13005,0,1684211283,13112.544304499992,96.45528965999983,53584.4236932
2023-05-16,04:28:05.000,136,11015097,13085,0,1684211284,13112.557777119997,96.47643704999791,53584.45164168001
2023-05-16,04:28:06.000,136,11015112,13285,0,1684211285,13112.584722359992,96.53987921999942,53584.45164168001
2023-05-16,04:28:07.000,136,11015111,13245,0,1684211286,13112.557777119997,96.51168270000198,53584.41670608
2023-05-16,04:28:08.000,136,11015103,13045,0,1684211287,13112.598194979997,96.53283009000006,53584.45164168001
2023-05-16,04:28:09.000,136,11015081,12925,0,1684211288,13112.638612839997,96.54692834999878,53584.45164168001
2023-05-16,04:28:10.000,136,11015126,13285,0,1684211289,13112.625140219992,96.55397747999814,53584.486577280004
2023-05-16,04:28:11.000,136,11015130,12925,0,1684211290,13112.611667600002,96.58922313000221,53584.43068032001
2023-05-16,04:28:12.000,136,11015083,13085,0,1684211291,13112.604931289992,96.63856703999772,53584.437667440005
2023-05-16,04:28:13.000,136,11015099,13325,0,1684211292,13112.692503320002,96.66676356000244,53584.51452576
2023-05-16,04:28:14.000,136,11015102,13045,0,1684211293,13112.753130110003,96.65266530000372,53584.51452576
2023-05-16,04:28:15.000,136,11015090,12885,0,1684211294,13112.759866419998,96.68086182000116,53584.52850000001
2023-05-16,04:28:16.000,136,11015081,13125,0,1684211295,13112.732921180002,96.68791095000051,53584.51452576
2023-05-16,04:28:17.000,136,11015074,13245,0,1684211296,13112.726184869993,96.71610746999795,53584.4935644
2023-05-16,04:28:18.000,136,11015127,13365,0,1684211297,13112.759866419998,96.71610746999795,53584.51452576
2023-05-16,04:28:19.000,136,11015081,13165,0,1684211298,13112.766602729993,96.71610746999795,53584.58439696
2023-05-16,04:28:20.000,136,11015095,13125,0,1684211299,13112.800284279998,96.73020573000395,53584.61933256001
2023-05-16,04:28:21.000,136,11015073,12925,0,1684211300,13112.820493209998,96.75135312000202,53584.556448480005
2023-05-16,04:28:22.000,136,11015054,13365,0,1684211301,13112.820493209998,96.7725005100001,53584.61234544
2023-05-16,04:28:23.000,136,11015101,13245,0,1684211302,13112.833965829988,96.80774616000417,53584.605358320005
2023-05-16,04:28:24.000,136,11015081,13205,0,1684211303,13112.820493209998,96.89233572000376,53584.62631968001
2023-05-16,04:28:25.000,136,11015149,13445,0,1684211304,13112.887856309993,96.83594268000161,53584.59837120001
2023-05-16,04:28:26.000,136,11015088,13085,0,1684211305,13112.860911069998,96.85709006999969,53584.54247424
2023-05-16,04:28:27.000,136,11015087,13325,0,1684211306,13112.847438449993,96.8852865900044,53584.54946136001
2023-05-16,04:28:28.000,136,11015107,13125,0,1684211307,13112.874383689988,96.89938485000312,53584.71016512
2023-05-16,04:28:29.000,136,11015063,13125,0,1684211308,13112.941746789998,96.91348311000183,53584.675229520006
2023-05-16,04:28:30.000,136,11015070,13085,0,1684211309,13112.935010479989,96.94167962999927,53584.7381136
2023-05-16,04:28:31.000,136,11015084,12925,0,1684211310,13112.914801549989,96.9839744100027,53584.71715224001
2023-05-16,04:28:32.000,136,11015136,13165,0,1684211311,13112.874383689988,97.02626918999886,53584.74510072001
2023-05-16,04:28:33.000,136,11015068,13285,0,1684211312,13112.894592619989,97.01217093000014,53584.76606208001
2023-05-16,04:28:34.000,136,11015093,13205,0,1684211313,13112.887856309993,97.04036745000485,53584.73112648
2023-05-16,04:28:35.000,136,11015062,13445,0,1684211314,13112.928274169994,97.082662230001,53584.76606208001
2023-05-16,04:28:36.000,136,11015052,13445,0,1684211315,13112.874383689988,97.16020266000123,53584.71715224001
2023-05-16,04:28:37.000,136,11015062,13285,0,1684211316,13112.914801549989,97.15315353000187,53584.68920376
2023-05-16,04:28:38.000,136,11015133,13365,0,1684211317,13112.908065239993,97.18839917999867,53584.78702344001
2023-05-16,04:28:39.000,136,11015123,13085,0,1684211318,13112.921537859998,97.21659570000338,53584.75208784
2023-05-16,04:28:40.000,136,11015090,13085,0,1684211319,13112.914801549989,97.2306939600021,53584.73112648
2023-05-16,04:28:41.000,136,11015111,13645,0,1684211320,13112.894592619989,97.25889047999954,53584.75907496
2023-05-16,04:28:42.000,136,11015080,13165,0,1684211321,13112.881119999998,97.28003787000489,53584.68920376
2023-05-16,04:28:43.000,136,11015082,13485,0,1684211322,13112.894592619989,97.25889047999954,53584.76606208001
2023-05-16,04:28:44.000,136,11015055,13565,0,1684211323,13112.894592619989,97.32233265000104,53584.80099768
2023-05-16,04:28:45.000,136,11015114,13525,0,1684211324,13112.921537859998,97.32233265000104,53584.8079848
2023-05-16,04:28:46.000,136,11015098,13405,0,1684211325,13112.908065239993,97.36462743000448,53584.877856
2023-05-16,04:28:47.000,136,11015127,13285,0,1684211326,13112.881119999998,97.37167656000383,53584.78003632
2023-05-16,04:28:48.000,136,11015102,13125,0,1684211327,13112.847438449993,97.41397133999999,53584.80099768
2023-05-16,04:28:49.000,136,11015113,12925,0,1684211328,13112.854174759988,97.44921699000406,53584.76606208001
2023-05-16,04:28:50.000,136,11015047,13285,0,1684211329,13112.746393799993,97.48446264000086,53584.75208784
2023-05-16,04:28:51.000,136,11015076,13325,0,1684211330,13112.753130110003,97.4774135100015,53584.75208784
2023-05-16,04:28:52.000,136,11015101,13365,0,1684211331,13112.753130110003,97.51970828999765,53584.79401056001
2023-05-16,04:28:53.000,136,11015080,13325,0,1684211332,13112.780075349998,97.50561002999893,53584.821959040004
2023-05-16,04:28:54.000,136,11015097,13005,0,1684211333,13112.759866419998,97.51970828999765,53584.78702344001
2023-05-16,04:28:55.000,136,11015119,13085,0,1684211334,13112.759866419998,97.54790481000236,53584.80099768
2023-05-16,04:28:56.000,136,11015097,13125,0,1684211335,13112.699239629997,97.58315045999916,53584.78003632
2023-05-16,04:28:57.000,136,11015091,13205,0,1684211336,13112.672294390002,97.64659263000067,53584.75208784
2023-05-16,04:28:58.000,136,11015139,13045,0,1684211337,13112.685767009993,97.65364176000003,53584.81497192001
2023-05-16,04:28:59.000,136,11015121,13125,0,1684211338,13112.658821769997,97.66774001999875,53584.79401056001
2023-05-16,04:29:00.000,136,11015105,13405,0,1684211339,13112.631876530002,97.68183828000474,53584.81497192001
2023-05-16,04:29:01.000,136,11015081,13285,0,1684211340,13112.611667600002,97.6888874100041,53584.8079848
2023-05-16,04:29:02.000,136,11015126,13245,0,1684211341,13112.604931289992,97.7241330600009,53584.81497192001
2023-05-16,04:29:03.000,136,11015142,13445,0,1684211342,13112.625140219992,97.74528044999897,53584.821959040004
2023-05-16,04:29:04.000,136,11015122,13325,0,1684211343,13112.598194979997,97.77347697000368,53584.842920400006
2023-05-16,04:29:05.000,136,11015095,12925,0,1684211344,13112.584722359992,97.80167349000112,53584.82894616
2023-05-16,04:29:06.000,136,11015100,13325,0,1684211345,13112.564513429992,97.86511566000263,53584.79401056001
2023-05-16,04:29:07.000,136,11015082,13285,0,1684211346,13112.551040810002,97.88626305000071,53584.82894616
2023-05-16,04:29:08.000,136,11015079,13085,0,1684211347,13112.571249740002,97.87921392000135,53584.86388176001
2023-05-16,04:29:09.000,136,11015120,13405,0,1684211348,13112.564513429992,97.90036130999943,53584.85689464
2023-05-16,04:29:10.000,136,11015057,13125,0,1684211349,13112.544304499992,97.9356069600035,53584.83593328001
2023-05-16,04:29:11.000,136,11015078,13325,0,1684211350,13112.490414020001,97.96380348000093,53584.82894616
2023-05-16,04:29:12.000,136,11015122,13205,0,1684211351,13112.524095569992,97.99904912999773,53584.821959040004
2023-05-16,04:29:13.000,136,11015067,13285,0,1684211352,13112.503886639992,97.99199999999837,53584.87086888
2023-05-16,04:29:14.000,136,11015047,13125,0,1684211353,13112.503886639992,98.0342947800018,53584.891830240005
2023-05-16,04:29:15.000,136,11015098,13285,0,1684211354,13112.517359259997,98.0695404299986,53584.82894616
2023-05-16,04:29:16.000,136,11015106,13165,0,1684211355,13112.443259849992,98.09068782000395,53584.85689464
2023-05-16,04:29:17.000,136,11015051,13085,0,1684211356,13112.456732469996,98.11183521000203,53584.84990752
2023-05-16,04:29:18.000,136,11015082,13125,0,1684211357,13112.456732469996,98.11183521000203,53584.89881736
2023-05-16,04:29:19.000,136,11015130,13365,0,1684211358,13112.409578300001,98.17527738000354,53584.940740080005
2023-05-16,04:29:20.000,136,11015116,13045,0,1684211359,13112.443259849992,98.2457686800044,53584.877856
2023-05-16,04:29:21.000,136,11015028,13165,0,1684211360,13112.375896749996,98.2457686800044,53584.89881736
2023-05-16,04:29:22.000,136,11015093,13165,0,1684211361,13112.375896749996,98.2810143300012,53584.85689464
2023-05-16,04:29:23.000,136,11015098,13125,0,1684211362,13112.375896749996,98.2810143300012,53584.86388176001
2023-05-16,04:29:24.000,136,11015088,13085,0,1684211363,13112.382633059991,98.32330911000463,53584.86388176001
2023-05-16,04:29:25.000,136,11015057,13245,0,1684211364,13112.362424129991,98.30921084999864,53584.88484312001
2023-05-16,04:29:26.000,136,11015060,13005,0,1684211365,13112.362424129991,98.38675127999886,53584.91279160001
2023-05-16,04:29:27.000,136,11015073,13285,0,1684211366,13112.32874258,98.41494780000357,53584.82894616
2023-05-16,04:29:28.000,136,11015123,12965,0,1684211367,13112.28832472,98.40084954000486,53584.842920400006
2023-05-16,04:29:29.000,136,11015137,13005,0,1684211368,13112.26137947999,98.41494780000357,53584.85689464
2023-05-16,04:29:30.000,136,11015099,13125,0,1684211369,13112.26137947999,98.45724257999973,53584.90580448
2023-05-16,04:29:31.000,136,11015076,12965,0,1684211370,13112.214225309996,98.4924882300038,53584.842920400006
2023-05-16,04:29:32.000,136,11015089,13085,0,1684211371,13112.24790686,98.57002866000403,53584.83593328001
2023-05-16,04:29:33.000,136,11015084,12925,0,1684211372,13112.26811579,98.57002866000403,53584.940740080005
2023-05-16,04:29:34.000,136,11015145,13285,0,1684211373,13112.295061029996,98.56297953000467,53584.91279160001
2023-05-16,04:29:35.000,136,11015101,13325,0,1684211374,13112.24790686,98.5911760500021,53584.93375296001
2023-05-16,04:29:36.000,136,11015121,13245,0,1684211375,13112.24117054999,98.61232344000018,53584.877856
2023-05-16,04:29:37.000,136,11015120,12925,0,1684211376,13112.234434239996,98.66871648000233,53584.88484312001
2023-05-16,04:29:38.000,136,11015078,13005,0,1684211377,13112.207489,98.66871648000233,53584.86388176001
2023-05-16,04:29:39.000,136,11015093,13245,0,1684211378,13112.24117054999,98.67576561000169,53584.89881736
2023-05-16,04:29:40.000,136,11015103,13045,0,1684211379,13112.234434239996,98.73215865000384,53584.93375296001
2023-05-16,04:29:41.000,136,11015055,13205,0,1684211380,13112.207489,98.70396212999913,53584.93375296001
2023-05-16,04:29:42.000,136,11015114,13245,0,1684211381,13112.194016379995,98.78150255999935,53584.88484312001
2023-05-16,04:29:43.000,136,11015120,13445,0,1684211382,13112.18728007,98.80969908000407,53584.91977872
2023-05-16,04:29:44.000,136,11015091,13285,0,1684211383,13112.113180659995,98.86609211999894,53584.8079848
2023-05-16,04:29:45.000,136,11015106,13245,0,1684211384,13112.12665328,98.85904298999958,53584.877856
2023-05-16,04:29:46.000,136,11015118,13045,0,1684211385,13112.07949910999,98.90133777000301,53584.821959040004
2023-05-16,04:29:47.000,136,11015080,13205,0,1684211386,13112.07949910999,98.91543603000173,53584.8079848
2023-05-16,04:29:48.000,136,11015053,13165,0,1684211387,13112.10644435,98.95773080999788,53584.842920400006
2023-05-16,04:29:49.000,136,11015137,13285,0,1684211388,13112.113180659995,98.9859273300026,53584.842920400006
2023-05-16,04:29:50.000,136,11015066,13165,0,1684211389,13112.113180659995,98.99297646000196,53584.842920400006
2023-05-16,04:29:51.000,136,11015112,13165,0,1684211390,13112.01887231999,99.02117297999939,53584.80099768
2023-05-16,04:29:52.000,136,11015111,13605,0,1684211391,13112.052553869995,99.04232037000475,53584.84990752
2023-05-16,04:29:53.000,136,11015151,13205,0,1684211392,13112.02560863,99.06346776000282,53584.842920400006
2023-05-16,04:29:54.000,136,11015067,13205,0,1684211393,13111.95824552999,99.11281166999834,53584.842920400006
2023-05-16,04:29:55.000,136,11015158,13325,0,1684211394,13111.95824552999,99.09871340999962,53584.83593328001
2023-05-16,04:29:56.000,136,11015099,13085,0,1684211395,13111.91782766999,99.11281166999834,53584.821959040004
2023-05-16,04:29:57.000,136,11015075,13165,0,1684211396,13111.931300289994,99.14805732000241,53584.74510072001
2023-05-16,04:29:58.000,136,11015063,13365,0,1684211397,13111.95824552999,99.16920471000049,53584.85689464
2023-05-16,04:29:59.000,136,11015170,13245,0,1684211398,13111.94477291,99.1833029699992,53584.78003632
2023-05-16,04:30:00.000,136,11015112,13405,0,1684211399,13111.890882429994,99.22559775000263,53584.773049200005
2023-05-16,04:30:01.000,136,11015109,13165,0,1684211400,13111.863937189999,99.26084339999943,53584.68221664
2023-05-16,04:30:02.000,136,11015116,13365,0,1684211401,13111.850464569994,99.28199079000478,53584.69619088001
2023-05-16,04:30:03.000,136,11015093,13605,0,1684211402,13111.884146119999,99.30313818000286,53584.703178
2023-05-16,04:30:04.000,136,11015057,13325,0,1684211403,13111.83699194999,99.35953121999773,53584.78003632
2023-05-16,04:30:05.000,136,11015095,13125,0,1684211404,13111.830255639994,99.31723644000158,53584.75208784
2023-05-16,04:30:06.000,136,11015091,13405,0,1684211405,13111.830255639994,99.37362948000373,53584.68920376
2023-05-16,04:30:07.000,136,11015067,13405,0,1684211406,13111.769628849994,99.35953121999773,53584.654268160004
2023-05-16,04:30:08.000,136,11015101,13205,0,1684211407,13111.735947299989,99.3947768700018,53584.66824240001
2023-05-16,04:30:09.000,136,11015082,13165,0,1684211408,13111.756156229989,99.45116991000396,53584.61933256001
2023-05-16,04:30:10.000,136,11015064,13085,0,1684211409,13111.715738369989,99.4441207800046,53584.61933256001
2023-05-16,04:30:11.000,136,11015072,13085,0,1684211410,13111.695529439989,99.47231730000203,53584.5634356
2023-05-16,04:30:12.000,136,11015065,13285,0,1684211411,13111.661847889998,99.52166121000482,53584.52850000001
2023-05-16,04:30:13.000,136,11015087,13285,0,1684211412,13111.675320509989,99.53575947000354,53584.5634356
2023-05-16,04:30:14.000,136,11015060,13245,0,1684211413,13111.695529439989,99.55690686000162,53584.61234544
2023-05-16,04:30:15.000,136,11015091,13165,0,1684211414,13111.675320509989,99.57100512000034,53584.59138408
2023-05-16,04:30:16.000,136,11015121,13325,0,1684211415,13111.641638959998,99.60625077000441,53584.61933256001
2023-05-16,04:30:17.000,136,11015097,12965,0,1684211416,13111.554066930003,99.63444729000184,53584.45164168001
2023-05-16,04:30:18.000,136,11015090,13005,0,1684211417,13111.587748479993,99.62739816000249,53584.47260304
2023-05-16,04:30:19.000,136,11015084,13245,0,1684211418,13111.581012169998,99.62034903000313,53584.52151288
2023-05-16,04:30:20.000,136,11015097,13365,0,1684211419,13111.594484789988,99.65559467999992,53584.57740984001
2023-05-16,04:30:21.000,136,11015088,13125,0,1684211420,13111.581012169998,99.69788946000335,53584.507538640006
2023-05-16,04:30:22.000,136,11015122,13245,0,1684211421,13111.547330619993,99.70493859000271,53584.47260304
2023-05-16,04:30:23.000,136,11015154,13605,0,1684211422,13111.587748479993,99.70493859000271,53584.507538640006
2023-05-16,04:30:24.000,136,11015125,13285,0,1684211423,13111.540594309998,99.74018423999951,53584.46561592
2023-05-16,04:30:25.000,136,11015084,13365,0,1684211424,13111.520385379998,99.79657728000166,53584.40273184
2023-05-16,04:30:26.000,136,11015065,13285,0,1684211425,13111.466494899993,99.83182292999845,53584.4236932
2023-05-16,04:30:27.000,136,11015066,13205,0,1684211426,13111.486703829993,99.81772466999973,53584.40273184
2023-05-16,04:30:28.000,136,11015047,13125,0,1684211427,13111.513649070002,99.86706858000252,53584.41670608
2023-05-16,04:30:29.000,136,11015084,13365,0,1684211428,13111.540594309998,99.86001945000316,53584.4236932
2023-05-16,04:30:30.000,136,11015071,13165,0,1684211429,13111.493440140002,99.8882159700006,53584.41670608
2023-05-16,04:30:31.000,136,11015149,13245,0,1684211430,13111.439549659997,99.87411771000188,53584.339847760006
2023-05-16,04:30:32.000,136,11015066,13405,0,1684211431,13111.439549659997,99.89526509999996,53584.37478336
2023-05-16,04:30:33.000,136,11015091,13485,0,1684211432,13111.439549659997,99.91641248999804,53584.40971896001
2023-05-16,04:30:34.000,136,11015083,13365,0,1684211433,13111.372186560002,99.95870727000147,53584.32587352
2023-05-16,04:30:35.000,136,11015071,13085,0,1684211434,13111.419340729997,99.93051075000403,53584.32587352
2023-05-16,04:30:36.000,136,11015105,13165,0,1684211435,13111.365450249992,99.95165814000211,53584.269976560005
2023-05-16,04:30:37.000,136,11015109,13285,0,1684211436,13111.392395490002,99.97280553000019,53584.29093792001
2023-05-16,04:30:38.000,136,11015105,13245,0,1684211437,13111.405868109992,99.96575640000083,53584.339847760006
2023-05-16,04:30:39.000,136,11015096,13125,0,1684211438,13111.385659179992,99.97280553000019,53584.28395080001
2023-05-16,04:30:40.000,136,11015053,13205,0,1684211439,13111.338505009997,99.9869037899989,53584.26298944001
2023-05-16,04:30:41.000,136,11015093,13205,0,1684211440,13111.291350840002,100.0362477000017,53584.18613112
2023-05-16,04:30:42.000,136,11015093,13005,0,1684211441,13111.271141910001,100.0362477000017,53584.20010536
2023-05-16,04:30:43.000,136,11015066,13125,0,1684211442,13111.338505009997,100.05034596000041,53584.2490152
2023-05-16,04:30:44.000,136,11015134,13005,0,1684211443,13111.304823459992,100.0996898700032,53584.2490152
2023-05-16,04:30:45.000,136,11015140,13365,0,1684211444,13111.318296079997,100.08559161000449,53584.172156880006
2023-05-16,04:30:46.000,136,11015098,13205,0,1684211445,13111.304823459992,100.14903377999872,53584.06735008
2023-05-16,04:30:47.000,136,11015113,13405,0,1684211446,13111.237460359996,100.16313204000471,53584.02542736001
2023-05-16,04:30:48.000,136,11015114,13125,0,1684211447,13111.257669289997,100.20542682000087,53584.102285680005
2023-05-16,04:30:49.000,136,11015083,13205,0,1684211448,13111.271141910001,100.19132856000215,53584.08132432
2023-05-16,04:30:50.000,136,11015089,13245,0,1684211449,13111.291350840002,100.22657420999894,53584.08831144
2023-05-16,04:30:51.000,136,11015090,13285,0,1684211450,13111.244196669992,100.27591812000173,53583.97651752001
2023-05-16,04:30:52.000,136,11015093,13245,0,1684211451,13111.230724050001,100.30411463999917,53583.99747888001
2023-05-16,04:30:53.000,136,11015123,13325,0,1684211452,13111.311559770002,100.29001638000045,53584.06036296
2023-05-16,04:30:54.000,136,11015091,13045,0,1684211453,13111.304823459992,100.33936029000324,53584.06735008
2023-05-16,04:30:55.000,136,11015104,13445,0,1684211454,13111.318296079997,100.3464094200026,53583.94856904001
2023-05-16,04:30:56.000,136,11015089,13365,0,1684211455,13111.298087149997,100.3816550699994,53583.97651752001
2023-05-16,04:30:57.000,136,11015085,13365,0,1684211456,13111.264405599992,100.41690072000347,53583.91363344
2023-05-16,04:30:58.000,136,11015094,13285,0,1684211457,13111.284614529992,100.43804811000155,53583.90664632001
2023-05-16,04:30:59.000,136,11015071,13205,0,1684211458,13111.345241319992,100.4944411500037,53583.94856904001
2023-05-16,04:31:00.000,136,11015073,13005,0,1684211459,13111.385659179992,100.4944411500037,53583.97651752001
2023-05-16,04:31:01.000,136,11015127,13285,0,1684211460,13111.372186560002,100.57903071000328,53583.92760768001
2023-05-16,04:31:02.000,136,11015098,13205,0,1684211461,13111.345241319992,100.57903071000328,53583.8996592
2023-05-16,04:31:03.000,136,11015066,13085,0,1684211462,13111.358713939997,100.60722723000072,53583.84376224
2023-05-16,04:31:04.000,136,11015133,13445,0,1684211463,13111.405868109992,100.66362027000287,53583.885684960005
2023-05-16,04:31:05.000,136,11015067,13325,0,1684211464,13111.426077039992,100.69886591999966,53583.87869784001
2023-05-16,04:31:06.000,136,11015118,13325,0,1684211465,13111.392395490002,100.74116070000309,53583.82978800001
2023-05-16,04:31:07.000,136,11015097,13365,0,1684211466,13111.358713939997,100.76230809000117,53583.815813760004
2023-05-16,04:31:08.000,136,11015060,13125,0,1684211467,13111.493440140002,100.81870113000332,53583.89267208
2023-05-16,04:31:09.000,136,11015060,13325,0,1684211468,13111.473231210002,100.8398485200014,53583.7948524
2023-05-16,04:31:10.000,136,11015100,13125,0,1684211469,13111.439549659997,100.88919243000419,53583.82280088
2023-05-16,04:31:11.000,136,11015088,13325,0,1684211470,13111.466494899993,100.92443808000098,53583.77389104
2023-05-16,04:31:12.000,136,11015046,13125,0,1684211471,13111.486703829993,100.95968372999778,53583.80183952
2023-05-16,04:31:13.000,136,11015106,13205,0,1684211472,13111.486703829993,101.00197851000121,53583.80183952
2023-05-16,04:31:14.000,136,11015093,13285,0,1684211473,13111.453022280002,101.037224159998,53583.69703272
2023-05-16,04:31:15.000,136,11015102,13285,0,1684211474,13111.486703829993,101.07246981000208,53583.68305848
2023-05-16,04:31:16.000,136,11015050,13205,0,1684211475,13111.540594309998,101.10066632999951,53583.7249812
2023-05-16,04:31:17.000,136,11015059,12965,0,1684211476,13111.527121689993,101.12886285000423,53583.71100696001
2023-05-16,04:31:18.000,136,11015085,12925,0,1684211477,13111.567539549993,101.15705937000166,53583.74594256
2023-05-16,04:31:19.000,136,11015109,13285,0,1684211478,13111.567539549993,101.22050154000317,53583.766903920005
2023-05-16,04:31:20.000,136,11015078,13565,0,1684211479,13111.560803239998,101.2486980600006,53583.71100696001
2023-05-16,04:31:21.000,136,11015079,13365,0,1684211480,13111.574275859988,101.2980419700034,53583.7249812
2023-05-16,04:31:22.000,136,11015114,13085,0,1684211481,13111.574275859988,101.34033674999955,53583.68305848
2023-05-16,04:31:23.000,136,11015094,13085,0,1684211482,13111.594484789988,101.34033674999955,53583.7249812
2023-05-16,04:31:24.000,136,11015064,13325,0,1684211483,13111.641638959998,101.3614841400049,53583.78786528001
2023-05-16,04:31:25.000,136,11015130,13285,0,1684211484,13111.661847889998,101.4319754399985,53583.74594256
2023-05-16,04:31:26.000,136,11015063,13525,0,1684211485,13111.688793129993,101.45312283000385,53583.7249812
2023-05-16,04:31:27.000,136,11015085,13285,0,1684211486,13111.661847889998,101.52361413000472,53583.68305848
2023-05-16,04:31:28.000,136,11015093,13285,0,1684211487,13111.675320509989,101.56590891000087,53583.71100696001
2023-05-16,04:31:29.000,136,11015093,13125,0,1684211488,13111.695529439989,101.5447615200028,53583.67607136
2023-05-16,04:31:30.000,136,11015092,13085,0,1684211489,13111.735947299989,101.58705629999895,53583.68305848
2023-05-16,04:31:31.000,136,11015079,13365,0,1684211490,13111.702265749998,101.66459672999918,53583.69004560001
2023-05-16,04:31:32.000,136,11015073,13085,0,1684211491,13111.735947299989,101.69279325000389,53583.69004560001
2023-05-16,04:31:33.000,136,11015081,13125,0,1684211492,13111.769628849994,101.7421371599994,53583.70401984
2023-05-16,04:31:34.000,136,11015106,13245,0,1684211493,13111.843728259999,101.76328455000476,53583.73895544001
2023-05-16,04:31:35.000,136,11015084,13045,0,1684211494,13111.823519329999,101.80557933000091,53583.74594256
2023-05-16,04:31:36.000,136,11015103,13005,0,1684211495,13111.830255639994,101.83377584999835,53583.63414864
2023-05-16,04:31:37.000,136,11015108,13245,0,1684211496,13111.783101469999,101.86902150000242,53583.648122880004
2023-05-16,04:31:38.000,136,11015102,13365,0,1684211497,13111.830255639994,101.91131627999857,53583.61318728001
2023-05-16,04:31:39.000,136,11015106,13365,0,1684211498,13111.90435505,101.93951280000329,53583.69004560001
2023-05-16,04:31:40.000,136,11015115,13085,0,1684211499,13111.91782766999,101.9888567099988,53583.63414864
2023-05-16,04:31:41.000,136,11015118,13445,0,1684211500,13111.91782766999,102.01705323000351,53583.60620016
2023-05-16,04:31:42.000,136,11015100,13285,0,1684211501,13111.951509219994,102.04524975000095,53583.62017440001
2023-05-16,04:31:43.000,136,11015092,13285,0,1684211502,13111.971718149995,102.09459366000374,53583.61318728001
2023-05-16,04:31:44.000,136,11015116,13045,0,1684211503,13112.0053997,102.08754453000438,53583.599213040005
2023-05-16,04:31:45.000,136,11015098,13165,0,1684211504,13112.0053997,102.11574105000182,53583.59222592001
2023-05-16,04:31:46.000,136,11015109,13285,0,1684211505,13111.99866338999,102.1368884399999,53583.54331608001
2023-05-16,04:31:47.000,136,11015153,13285,0,1684211506,13111.991927079995,102.20737974000076,53583.55729032
2023-05-16,04:31:48.000,136,11015121,13285,0,1684211507,13112.08623542,102.20737974000076,53583.66209712001
2023-05-16,04:31:49.000,136,11015092,13205,0,1684211508,13112.092971729995,102.19328148000204,53583.64113576001
2023-05-16,04:31:50.000,136,11015098,13125,0,1684211509,13112.12665328,102.19328148000204,53583.648122880004
2023-05-16,04:31:51.000,136,11015084,13285,0,1684211510,13112.08623542,102.25672365000355,53583.59222592001
2023-05-16,04:31:52.000,136,11015084,13125,0,1684211511,13112.09970803999,102.2990184299997,53583.54331608001
2023-05-16,04:31:53.000,136,11015104,13005,0,1684211512,13112.113180659995,102.31311668999842,53583.599213040005
2023-05-16,04:31:54.000,136,11015107,13245,0,1684211513,13112.16033482999,102.32721495000442,53583.55729032
2023-05-16,04:31:55.000,136,11015071,13285,0,1684211514,13112.153598519995,102.36246060000121,53583.53632896
2023-05-16,04:31:56.000,136,11015084,13245,0,1684211515,13112.22769793,102.41885364000336,53583.55729032
2023-05-16,04:31:57.000,136,11015062,13005,0,1684211516,13112.22096161999,102.39065711999865,53583.57126456001
2023-05-16,04:31:58.000,136,11015107,12965,0,1684211517,13112.24790686,102.46114841999952,53583.59222592001
2023-05-16,04:31:59.000,136,11015093,13285,0,1684211518,13112.234434239996,102.47524667999824,53583.44549640001
2023-05-16,04:32:00.000,136,11015109,13365,0,1684211519,13112.295061029996,102.49639407000359,53583.452483520006
2023-05-16,04:32:01.000,136,11015077,13045,0,1684211520,13112.281588409991,102.53163972000038,53583.48741912
2023-05-16,04:32:02.000,136,11015108,12765,0,1684211521,13112.315269959996,102.55278710999846,53583.501393360006
2023-05-16,04:32:03.000,136,11015090,13525,0,1684211522,13112.274852099996,102.57393450000382,53583.39658656
2023-05-16,04:32:04.000,136,11015087,13045,0,1684211523,13112.30853365,102.60918015000061,53583.382612320005
2023-05-16,04:32:05.000,136,11015092,13045,0,1684211524,13112.362424129991,102.61622927999997,53583.39658656
2023-05-16,04:32:06.000,136,11015095,13085,0,1684211525,13112.375896749996,102.67262232000212,53583.41754792
2023-05-16,04:32:07.000,136,11015095,13245,0,1684211526,13112.32874258,102.71491709999827,53583.382612320005
2023-05-16,04:32:08.000,136,11015093,13405,0,1684211527,13112.402841989991,102.70081883999956,53583.42453504001
2023-05-16,04:32:09.000,136,11015115,13285,0,1684211528,13112.423050919992,102.74311362000299,53583.382612320005
2023-05-16,04:32:10.000,136,11015106,13285,0,1684211529,13112.456732469996,102.76426101000106,53583.36863808
2023-05-16,04:32:11.000,136,11015054,13085,0,1684211530,13112.429787230001,102.82770318000257,53583.35466384001
2023-05-16,04:32:12.000,136,11015088,13565,0,1684211531,13112.490414020001,102.88409622000472,53583.39658656
2023-05-16,04:32:13.000,136,11015089,13245,0,1684211532,13112.544304499992,102.88409622000472,53583.4105608
2023-05-16,04:32:14.000,136,11015110,12925,0,1684211533,13112.551040810002,102.85589970000001,53583.431522160005
2023-05-16,04:32:15.000,136,11015064,13285,0,1684211534,13112.571249740002,102.89114535000408,53583.41754792
2023-05-16,04:32:16.000,136,11015119,13245,0,1684211535,13112.577986049997,102.9052436100028,53583.31972824
2023-05-16,04:32:17.000,136,11015086,13165,0,1684211536,13112.510622950002,102.96868578000431,53583.23588280001
2023-05-16,04:32:18.000,136,11015114,13325,0,1684211537,13112.598194979997,102.97573491000367,53583.2708184
2023-05-16,04:32:19.000,136,11015121,13445,0,1684211538,13112.638612839997,102.97573491000367,53583.29177976
2023-05-16,04:32:20.000,136,11015116,13365,0,1684211539,13112.726184869993,103.01802968999982,53583.25684416001
2023-05-16,04:32:21.000,136,11015068,13205,0,1684211540,13112.679030699997,103.0039314300011,53583.17998584
2023-05-16,04:32:22.000,136,11015099,13085,0,1684211541,13112.732921180002,103.02507881999918,53583.19396008
2023-05-16,04:32:23.000,136,11015069,13325,0,1684211542,13112.753130110003,103.05327534000389,53583.22889568
2023-05-16,04:32:24.000,136,11015087,13125,0,1684211543,13112.786811659993,103.0391770799979,53583.15902448001
2023-05-16,04:32:25.000,136,11015175,12965,0,1684211544,13112.807020589993,103.01802968999982,53583.22190856
2023-05-16,04:32:26.000,136,11015106,13285,0,1684211545,13112.840702139998,103.06737360000261,53583.17998584
2023-05-16,04:32:27.000,136,11015090,13325,0,1684211546,13112.867647379993,103.07442273000197,53583.10312752
2023-05-16,04:32:28.000,136,11015105,13005,0,1684211547,13112.941746789998,103.12376664000476,53583.166011600006
2023-05-16,04:32:29.000,136,11015073,13005,0,1684211548,13112.988900959994,103.11671750999813,53583.117101760006
2023-05-16,04:32:30.000,136,11015096,12965,0,1684211549,13113.015846199989,103.1519631600022,53583.117101760006
2023-05-16,04:32:31.000,136,11015120,13485,0,1684211550,13113.009109889994,103.1026192499994,53583.10312752
2023-05-16,04:32:32.000,136,11015077,12925,0,1684211551,13113.07647298999,103.13081577000412,53583.08216616
2023-05-16,04:32:33.000,136,11015127,12925,0,1684211552,13113.089945609994,103.15901229000156,53583.047230560005
2023-05-16,04:32:34.000,136,11015102,13245,0,1684211553,13113.150572399994,103.16606142000091,53583.08915328001
2023-05-16,04:32:35.000,136,11015087,13405,0,1684211554,13113.12362716,103.16606142000091,53583.0262692
2023-05-16,04:32:36.000,136,11015116,13325,0,1684211555,13113.190990259995,103.17311055000027,53583.0262692
2023-05-16,04:32:37.000,136,11015117,13445,0,1684211556,13113.24488074,103.18015967999963,53583.06819192001
2023-05-16,04:32:38.000,136,11015081,13005,0,1684211557,13113.2852986,103.18015967999963,53583.04024344001
2023-05-16,04:32:39.000,136,11015121,13085,0,1684211558,13113.332452769995,103.18015967999963,53583.0612048
2023-05-16,04:32:40.000,136,11015101,12925,0,1684211559,13113.332452769995,103.20130706999771,53583.01928208001
2023-05-16,04:32:41.000,136,11015081,13125,0,1684211560,13113.372870629995,103.19425793999835,53582.8865268
2023-05-16,04:32:42.000,136,11015082,13285,0,1684211561,13113.37960693999,103.19425793999835,53582.86556544
2023-05-16,04:32:43.000,136,11015061,13365,0,1684211562,13113.453706349996,103.18720880999899,53582.949410880006
2023-05-16,04:32:44.000,136,11015107,13285,0,1684211563,13113.48065158999,103.23655272000178,53582.90748816
2023-05-16,04:32:45.000,136,11015063,13365,0,1684211564,13113.52780576,103.20130706999771,53582.92146240001
2023-05-16,04:32:46.000,136,11015095,13005,0,1684211565,13113.554750999996,103.22950359000242,53582.879539680005
2023-05-16,04:32:47.000,136,11015097,13285,0,1684211566,13113.54801469,103.22245446000306,53582.76774576
2023-05-16,04:32:48.000,136,11015067,13325,0,1684211567,13113.608641480001,103.24360185000114,53582.78870712
2023-05-16,04:32:49.000,136,11015088,13285,0,1684211568,13113.588432550001,103.24360185000114,53582.7467844
2023-05-16,04:32:50.000,136,11015102,13365,0,1684211569,13113.581696239991,103.29294576000393,53582.69787456
2023-05-16,04:32:51.000,136,11015145,13125,0,1684211570,13113.628850410001,103.28589663000457,53582.662938960006
2023-05-16,04:32:52.000,136,11015102,13285,0,1684211571,13113.689477200001,103.30704402000265,53582.71883592
2023-05-16,04:32:53.000,136,11015075,13325,0,1684211572,13113.797258159997,103.29999489000329,53582.781720000006
2023-05-16,04:32:54.000,136,11015114,13205,0,1684211573,13113.790521850002,103.31409315000201,53582.69088744
2023-05-16,04:32:55.000,136,11015087,13285,0,1684211574,13113.817467089997,103.33524054000009,53582.73979728
2023-05-16,04:32:56.000,136,11015084,13005,0,1684211575,13113.844412329992,103.35638792999816,53582.662938960006
2023-05-16,04:32:57.000,136,11015119,13165,0,1684211576,13113.810730780002,103.3493387999988,53582.614029120006
2023-05-16,04:32:58.000,136,11015097,13245,0,1684211577,13113.844412329992,103.35638792999816,53582.63499048001
2023-05-16,04:32:59.000,136,11015128,13085,0,1684211578,13113.884830189992,103.3493387999988,53582.641977600004
2023-05-16,04:33:00.000,136,11015090,13085,0,1684211579,13113.965665909993,103.35638792999816,53582.64896472
2023-05-16,04:33:01.000,136,11015087,13125,0,1684211580,13113.965665909993,103.38458445000288,53582.62101624
2023-05-16,04:33:02.000,136,11015127,13285,0,1684211581,13113.985874839993,103.41983009999967,53582.58608064001
2023-05-16,04:33:03.000,136,11015064,12925,0,1684211582,13114.039765319998,103.41983009999967,53582.5721064
2023-05-16,04:33:04.000,136,11015082,13245,0,1684211583,13114.059974249998,103.45507575000374,53582.58608064001
2023-05-16,04:33:05.000,136,11015100,13245,0,1684211584,13114.059974249998,103.46917401000246,53582.53018368
2023-05-16,04:33:06.000,136,11015120,13405,0,1684211585,13114.080183179998,103.53966531000333,53582.51620944001
2023-05-16,04:33:07.000,136,11015120,13125,0,1684211586,13114.120601039998,103.51146878999862,53582.51620944001
2023-05-16,04:33:08.000,136,11015100,13085,0,1684211587,13114.161018899998,103.56786183000077,53582.46031248
2023-05-16,04:33:09.000,136,11015085,13205,0,1684211588,13114.25532723999,103.58196008999948,53582.52319656
2023-05-16,04:33:10.000,136,11015147,13085,0,1684211589,13114.235118309989,103.5960583499982,53582.5022352
2023-05-16,04:33:11.000,136,11015064,13365,0,1684211590,13114.221645689999,103.55376357000205,53582.432364
2023-05-16,04:33:12.000,136,11015133,13245,0,1684211591,13114.25532723999,103.60310748000484,53582.46031248
2023-05-16,04:33:13.000,136,11015110,13085,0,1684211592,13114.29574509999,103.58196008999948,53582.46729960001
2023-05-16,04:33:14.000,136,11015091,13365,0,1684211593,13114.282272479999,103.61720574000356,53582.40441552
2023-05-16,04:33:15.000,136,11015106,13205,0,1684211594,13114.289008789994,103.60310748000484,53582.3624928
2023-05-16,04:33:16.000,136,11015105,12965,0,1684211595,13114.248590929994,103.65245139000035,53582.28563448
2023-05-16,04:33:17.000,136,11015093,12925,0,1684211596,13114.262063549999,103.66654964999907,53582.34851856001
2023-05-16,04:33:18.000,136,11015094,12925,0,1684211597,13114.349635579994,103.64540226000099,53582.36947992001
2023-05-16,04:33:19.000,136,11015075,13205,0,1684211598,13114.31595402999,103.64540226000099,53582.35550568
2023-05-16,04:33:20.000,136,11015119,13085,0,1684211599,13114.289008789994,103.67359877999843,53582.2926216
2023-05-16,04:33:21.000,136,11015122,13165,0,1684211600,13114.27553616999,103.7088444300025,53582.22973752001
2023-05-16,04:33:22.000,136,11015127,13125,0,1684211601,13114.289008789994,103.71589356000186,53582.25069888001
2023-05-16,04:33:23.000,136,11015062,13165,0,1684211602,13114.329426649994,103.70179530000314,53582.2227504
2023-05-16,04:33:24.000,136,11015105,13125,0,1684211603,13114.35637188999,103.72999182000058,53582.208776160005
2023-05-16,04:33:25.000,136,11015110,13165,0,1684211604,13114.38331713,103.72294269000122,53582.24371176
2023-05-16,04:33:26.000,136,11015144,13245,0,1684211605,13114.410262369995,103.75818833999801,53582.19480192
2023-05-16,04:33:27.000,136,11015107,13405,0,1684211606,13114.329426649994,103.72294269000122,53582.089995120004
2023-05-16,04:33:28.000,136,11015091,13285,0,1684211607,13114.34289927,103.75818833999801,53582.10396936001
2023-05-16,04:33:29.000,136,11015123,13245,0,1684211608,13114.38331713,103.7440900799993,53582.07602088
2023-05-16,04:33:30.000,136,11015110,13045,0,1684211609,13114.369844509994,103.75818833999801,53581.95723984
2023-05-16,04:33:31.000,136,11015091,13005,0,1684211610,13114.32269034,103.72999182000058,53581.95723984
2023-05-16,04:33:32.000,136,11015095,13445,0,1684211611,13114.3631082,103.76523747000465,53581.992175440006
2023-05-16,04:33:33.000,136,11015120,13125,0,1684211612,13114.39678974999,103.77228660000401,53582.00614968
2023-05-16,04:33:34.000,136,11015127,13205,0,1684211613,13114.41699867999,103.79343399000209,53581.9782012
2023-05-16,04:33:35.000,136,11015102,13165,0,1684211614,13114.45741653999,103.75818833999801,53581.91531712001
2023-05-16,04:33:36.000,136,11015123,13685,0,1684211615,13114.390053439995,103.78638486000273,53581.8384588
2023-05-16,04:33:37.000,136,11015127,12925,0,1684211616,13114.38331713,103.78638486000273,53581.824484560006
2023-05-16,04:33:38.000,136,11015115,13085,0,1684211617,13114.39678974999,103.8075322500008,53581.76858760001
2023-05-16,04:33:39.000,136,11015101,13125,0,1684211618,13114.44394392,103.8075322500008,53581.78954896
2023-05-16,04:33:40.000,136,11015097,13445,0,1684211619,13114.491098089995,103.82867963999888,53581.824484560006
2023-05-16,04:33:41.000,136,11015101,13325,0,1684211620,13114.51804332999,103.81458138000016,53581.78954896
2023-05-16,04:33:42.000,136,11015107,13165,0,1684211621,13114.491098089995,103.83572876999824,53581.69172928
2023-05-16,04:33:43.000,136,11015119,13205,0,1684211622,13114.51804332999,103.84277790000488,53581.74762624001
2023-05-16,04:33:44.000,136,11015113,13165,0,1684211623,13114.50457071,103.84277790000488,53581.64980656001
2023-05-16,04:33:45.000,136,11015077,13165,0,1684211624,13114.52477964,103.83572876999824,53581.67775504001
2023-05-16,04:33:46.000,136,11015115,13125,0,1684211625,13114.46415285,103.84277790000488,53581.57993536001
2023-05-16,04:33:47.000,136,11015087,13045,0,1684211626,13114.491098089995,103.80048312000145,53581.51705128
2023-05-16,04:33:48.000,136,11015105,13205,0,1684211627,13114.57867011999,103.80048312000145,53581.60089672001
2023-05-16,04:33:49.000,136,11015105,13285,0,1684211628,13114.60561536,103.81458138000016,53581.53102552001
2023-05-16,04:33:50.000,136,11015112,13245,0,1684211629,13114.61908797999,103.80048312000145,53581.5240384
2023-05-16,04:33:51.000,136,11015110,13085,0,1684211630,13114.720132629991,103.80048312000145,53581.55897400001
2023-05-16,04:33:52.000,136,11015116,13445,0,1684211631,13114.64603322,103.84982703000423,53581.54499976
2023-05-16,04:33:53.000,136,11015064,13205,0,1684211632,13114.632560599995,103.8075322500008,53581.4541672
2023-05-16,04:33:54.000,136,11015108,13085,0,1684211633,13114.63929690999,103.79343399000209,53581.40525736
2023-05-16,04:33:55.000,136,11015107,13285,0,1684211634,13114.69992369999,103.79343399000209,53581.39128312001
2023-05-16,04:33:56.000,136,11015095,13365,0,1684211635,13114.66624215,103.79343399000209,53581.36333464001
2023-05-16,04:33:57.000,136,11015078,12925,0,1684211636,13114.821177279991,103.78638486000273,53581.39827024
2023-05-16,04:33:58.000,136,11015099,13085,0,1684211637,13114.787495730001,103.80048312000145,53581.419231600004
2023-05-16,04:33:59.000,136,11015100,13365,0,1684211638,13114.7672868,103.77228660000401,53581.35634752
2023-05-16,04:34:00.000,136,11015058,13005,0,1684211639,13114.72686894,103.75113920999866,53581.23057936
2023-05-16,04:34:01.000,136,11015172,12925,0,1684211640,13114.780759419991,103.73704094999994,53581.24455360001
2023-05-16,04:34:02.000,136,11015107,13245,0,1684211641,13114.827913590001,103.72999182000058,53581.22359224001
2023-05-16,04:34:03.000,136,11015089,13285,0,1684211642,13114.821177279991,103.72999182000058,53581.23057936
2023-05-16,04:34:04.000,136,11015095,13045,0,1684211643,13114.807704660001,103.73704094999994,53581.209618
2023-05-16,04:34:05.000,136,11015067,13205,0,1684211644,13114.841386209991,103.72294269000122,53581.19564376001
2023-05-16,04:34:06.000,136,11015103,13205,0,1684211645,13114.854858829996,103.71589356000186,53581.18166952
2023-05-16,04:34:07.000,136,11015089,12925,0,1684211646,13114.841386209991,103.72294269000122,53581.07686272001
2023-05-16,04:34:08.000,136,11015157,13245,0,1684211647,13114.854858829996,103.70179530000314,53581.11179832
2023-05-16,04:34:09.000,136,11015108,13205,0,1684211648,13114.861595139992,103.68064790999779,53581.06288848
2023-05-16,04:34:10.000,136,11015135,13245,0,1684211649,13114.868331450001,103.7088444300025,53581.06288848
2023-05-16,04:34:11.000,136,11015106,13165,0,1684211650,13114.834649899996,103.64540226000099,53580.95109456
2023-05-16,04:34:12.000,136,11015093,12965,0,1684211651,13114.854858829996,103.62425487000291,53580.937120320006
2023-05-16,04:34:13.000,136,11015097,13045,0,1684211652,13114.922221929992,103.61720574000356,53581.04891424
2023-05-16,04:34:14.000,136,11015129,13325,0,1684211653,13114.969376100002,103.5960583499982,53580.965068800004
2023-05-16,04:34:15.000,136,11015117,13285,0,1684211654,13114.955903479997,103.5960583499982,53580.937120320006
2023-05-16,04:34:16.000,136,11015077,12925,0,1684211655,13114.902012999992,103.62425487000291,53580.8253264
2023-05-16,04:34:17.000,136,11015056,13285,0,1684211656,13114.881804069992,103.64540226000099,53580.818339280006
2023-05-16,04:34:18.000,136,11015079,13245,0,1684211657,13114.821177279991,103.63835313000163,53580.7554552
2023-05-16,04:34:19.000,136,11015092,13165,0,1684211658,13114.875067759996,103.62425487000291,53580.78340368
2023-05-16,04:34:20.000,136,11015078,13285,0,1684211659,13114.942430859992,103.56786183000077,53580.81135216001
2023-05-16,04:34:21.000,136,11015132,13085,0,1684211660,13114.915485619997,103.55376357000205,53580.72750672
2023-05-16,04:34:22.000,136,11015079,13325,0,1684211661,13114.895276689997,103.58900921999884,53580.67160976001
2023-05-16,04:34:23.000,136,11015100,13285,0,1684211662,13114.875067759996,103.52556705000461,53580.67160976001
2023-05-16,04:34:24.000,136,11015090,13245,0,1684211663,13114.895276689997,103.50441965999926,53580.63667416
2023-05-16,04:34:25.000,136,11015077,13205,0,1684211664,13114.861595139992,103.52556705000461,53580.60872568
2023-05-16,04:34:26.000,136,11015085,13165,0,1684211665,13114.875067759996,103.49032140000054,53580.60872568
2023-05-16,04:34:27.000,136,11015120,13165,0,1684211666,13114.787495730001,103.46917401000246,53580.52488024001
2023-05-16,04:34:28.000,136,11015100,13285,0,1684211667,13114.774023109996,103.48327227000118,53580.510906
2023-05-16,04:34:29.000,136,11015106,13365,0,1684211668,13114.827913590001,103.45507575000374,53580.52488024001
2023-05-16,04:34:30.000,136,11015126,13445,0,1684211669,13114.794232039996,103.41278097000031,53580.45500904001
2023-05-16,04:34:31.000,136,11015093,13085,0,1684211670,13114.814440969996,103.41278097000031,53580.4410348
2023-05-16,04:34:32.000,136,11015101,13005,0,1684211671,13114.740341559991,103.41983009999967,53580.39212496
2023-05-16,04:34:33.000,136,11015121,13125,0,1684211672,13114.74707787,103.43392835999839,53580.37815072
2023-05-16,04:34:34.000,136,11015130,13125,0,1684211673,13114.713396319996,103.40573184000095,53580.27334392
2023-05-16,04:34:35.000,136,11015149,13045,0,1684211674,13114.7672868,103.41278097000031,53580.32924088
2023-05-16,04:34:36.000,136,11015107,13125,0,1684211675,13114.733605249996,103.37753532000352,53580.27334392
2023-05-16,04:34:37.000,136,11015089,13285,0,1684211676,13114.740341559991,103.38458445000288,53580.2314212
2023-05-16,04:34:38.000,136,11015128,13405,0,1684211677,13114.7672868,103.40573184000095,53580.27334392
2023-05-16,04:34:39.000,136,11015138,13165,0,1684211678,13114.760550489991,103.39163358000224,53580.14058864001
2023-05-16,04:34:40.000,136,11015140,13085,0,1684211679,13114.72686894,103.37048619000416,53580.126614400004
2023-05-16,04:34:41.000,136,11015154,13005,0,1684211680,13114.66624215,103.3493387999988,53580.077704560004
2023-05-16,04:34:42.000,136,11015104,13485,0,1684211681,13114.672978459996,103.3634370600048,53580.0567432
2023-05-16,04:34:43.000,136,11015069,12965,0,1684211682,13114.69992369999,103.33524054000009,53580.0567432
2023-05-16,04:34:44.000,136,11015143,13285,0,1684211683,13114.713396319996,103.3493387999988,53580.04975608001
2023-05-16,04:34:45.000,136,11015122,13005,0,1684211684,13114.720132629991,103.34228966999945,53580.03578184
2023-05-16,04:34:46.000,136,11015093,13485,0,1684211685,13114.672978459996,103.32819141000073,53580.02180760001
2023-05-16,04:34:47.000,136,11015100,12965,0,1684211686,13114.65950583999,103.32819141000073,53579.930975040006
2023-05-16,04:34:48.000,136,11015128,13165,0,1684211687,13114.69992369999,103.33524054000009,53579.986872
2023-05-16,04:34:49.000,136,11015092,13085,0,1684211688,13114.62582429,103.33524054000009,53579.82616824
2023-05-16,04:34:50.000,136,11015072,12965,0,1684211689,13114.66624215,103.33524054000009,53579.88206520001
2023-05-16,04:34:51.000,136,11015100,13205,0,1684211690,13114.64603322,103.33524054000009,53579.87507808
2023-05-16,04:34:53.000,136,11015106,13285,0,1684211691,13114.63929690999,103.32819141000073,53579.812194000006
2023-05-16,04:34:54.000,136,11015118,13365,0,1684211692,13114.69992369999,103.29294576000393,53579.85411672001
2023-05-16,04:34:55.000,136,11015075,13085,0,1684211693,13114.693187389996,103.28589663000457,53579.79821976
2023-05-16,04:34:56.000,136,11015144,13245,0,1684211694,13114.66624215,103.24360185000114,53579.79821976
2023-05-16,04:34:57.000,136,11015124,12925,0,1684211696,13114.64603322,103.2506509800005,53579.70040008
2023-05-16,04:34:58.000,136,11015114,13445,0,1684211697,13114.62582429,103.23655272000178,53579.70040008
2023-05-16,04:34:59.000,136,11015157,13125,0,1684211698,13114.5651975,103.22245446000306,53579.60956752
2023-05-16,04:35:00.000,136,11015111,13125,0,1684211699,13114.55846118999,103.22245446000306,53579.58860616001
2023-05-16,04:35:01.000,136,11015087,13405,0,1684211700,13114.60561536,103.20835620000435,53579.623541760004
2023-05-16,04:35:02.000,136,11015090,13205,0,1684211701,13114.61908797999,103.18720880999899,53579.6025804
2023-05-16,04:35:03.000,136,11015085,13165,0,1684211702,13114.61908797999,103.19425793999835,53579.56764480001
2023-05-16,04:35:04.000,136,11015110,13365,0,1684211703,13114.51804332999,103.17311055000027,53579.50476072
2023-05-16,04:35:05.000,136,11015105,13205,0,1684211704,13114.54498857,103.15901229000156,53579.48379936
2023-05-16,04:35:06.000,136,11015116,13285,0,1684211705,13114.551724879995,103.14491403000284,53579.476812240006
2023-05-16,04:35:07.000,136,11015095,13045,0,1684211706,13114.551724879995,103.10966837999877,53579.476812240006
2023-05-16,04:35:08.000,136,11015090,13285,0,1684211707,13114.52477964,103.1026192499994,53579.37899256001
2023-05-16,04:35:09.000,136,11015108,13205,0,1684211708,13114.51804332999,103.1026192499994,53579.38597968
2023-05-16,04:35:10.000,136,11015119,13205,0,1684211709,13114.592142739995,103.08852099000069,53579.37899256001
2023-05-16,04:35:11.000,136,11015100,13165,0,1684211710,13114.571933809995,103.11671750999813,53579.35104408001
2023-05-16,04:35:12.000,136,11015090,13645,0,1684211711,13114.571933809995,103.06737360000261,53579.33008272001
2023-05-16,04:35:13.000,136,11015142,13285,0,1684211712,13114.511307019995,103.08852099000069,53579.239250160004
2023-05-16,04:35:14.000,136,11015065,13245,0,1684211713,13114.50457071,103.06032447000325,53579.21130168001
2023-05-16,04:35:15.000,136,11015093,13285,0,1684211714,13114.55846118999,103.08147186000133,53579.20431456
2023-05-16,04:35:16.000,136,11015115,13405,0,1684211715,13114.531515949995,103.0391770799979,53579.16239184001
2023-05-16,04:35:17.000,136,11015114,13445,0,1684211716,13114.49783439999,103.08147186000133,53579.071559280004
2023-05-16,04:35:18.000,136,11015088,13445,0,1684211717,13114.54498857,103.04622621000453,53579.04361080001
2023-05-16,04:35:19.000,136,11015071,13085,0,1684211718,13114.5651975,103.01802968999982,53579.0785464
2023-05-16,04:35:20.000,136,11015104,13405,0,1684211719,13114.54498857,103.01802968999982,53579.04361080001
2023-05-16,04:35:21.000,136,11015089,13365,0,1684211720,13114.50457071,103.0039314300011,53579.01566232001
2023-05-16,04:35:22.000,136,11015111,13325,0,1684211721,13114.42373499,102.97573491000367,53578.8689328
2023-05-16,04:35:23.000,136,11015123,13125,0,1684211722,13114.43720760999,102.96868578000431,53578.82701008001
2023-05-16,04:35:24.000,136,11015089,13245,0,1684211723,13114.511307019995,102.96163664999767,53578.84098432
2023-05-16,04:35:25.000,136,11015127,13245,0,1684211724,13114.47762546999,102.97573491000367,53578.806048720005
2023-05-16,04:35:26.000,136,11015098,13325,0,1684211725,13114.52477964,102.91229274000216,53578.82002296
2023-05-16,04:35:27.000,136,11015059,13405,0,1684211726,13114.50457071,102.96163664999767,53578.8339972
2023-05-16,04:35:28.000,136,11015190,13325,0,1684211727,13114.450680229995,102.9404892599996,53578.764126
2023-05-16,04:35:29.000,136,11015102,13165,0,1684211728,13114.48436178,102.91229274000216,53578.74316464
2023-05-16,04:35:30.000,136,11015073,13165,0,1684211729,13114.450680229995,102.95458751999831,53578.6942548
2023-05-16,04:35:31.000,136,11015100,12965,0,1684211730,13114.47762546999,102.97573491000367,53578.687267680005
2023-05-16,04:35:32.000,136,11015097,13245,0,1684211731,13114.470889159995,102.94753838999895,53578.56149952001
2023-05-16,04:35:33.000,136,11015121,13125,0,1684211732,13114.49783439999,102.97573491000367,53578.60342224
2023-05-16,04:35:34.000,136,11015112,13285,0,1684211733,13114.48436178,102.93344013000024,53578.63137072001
2023-05-16,04:35:35.000,136,11015120,13405,0,1684211734,13114.48436178,102.92639100000088,53578.617396480004
2023-05-16,04:35:36.000,136,11015109,13445,0,1684211735,13114.51804332999,102.93344013000024,53578.617396480004
2023-05-16,04:35:37.000,136,11015095,13165,0,1684211736,13114.46415285,102.9404892599996,53578.56149952001
2023-05-16,04:35:38.000,136,11015130,13165,0,1684211737,13114.47762546999,102.95458751999831,53578.4846412
2023-05-16,04:35:39.000,136,11015097,13285,0,1684211738,13114.48436178,102.96163664999767,53578.45669272
2023-05-16,04:35:40.000,136,11015148,13285,0,1684211739,13114.491098089995,102.9404892599996,53578.421757120006
2023-05-16,04:35:41.000,136,11015100,13325,0,1684211740,13114.50457071,102.9404892599996,53578.47765408
2023-05-16,04:35:42.000,136,11015052,13125,0,1684211741,13114.491098089995,102.93344013000024,53578.43573136
2023-05-16,04:35:43.000,136,11015105,13205,0,1684211742,13114.50457071,102.92639100000088,53578.38682152
2023-05-16,04:35:44.000,136,11015069,13245,0,1684211743,13114.53825225999,102.92639100000088,53578.449705600004
2023-05-16,04:35:45.000,136,11015095,13285,0,1684211744,13114.54498857,102.91934187000152,53578.400795760004
2023-05-16,04:35:46.000,136,11015109,13485,0,1684211745,13114.551724879995,102.92639100000088,53578.35887304
2023-05-16,04:35:47.000,136,11015088,13245,0,1684211746,13114.48436178,102.94753838999895,53578.37284728001
2023-05-16,04:35:48.000,136,11015102,13525,0,1684211747,13114.51804332999,102.94753838999895,53578.3099632
2023-05-16,04:35:49.000,136,11015108,12965,0,1684211748,13114.551724879995,102.96163664999767,53578.29598896001
2023-05-16,04:35:50.000,136,11015092,13285,0,1684211749,13114.612351669995,102.91934187000152,53578.302976080005
2023-05-16,04:35:51.000,136,11015123,13485,0,1684211750,13114.59887904999,102.91934187000152,53578.33791168
2023-05-16,04:35:52.000,136,11015141,13165,0,1684211751,13114.61908797999,102.89114535000408,53578.254066240006
2023-05-16,04:35:53.000,136,11015117,13125,0,1684211752,13114.571933809995,102.9052436100028,53578.17720792001
2023-05-16,04:35:54.000,136,11015107,13405,0,1684211753,13114.58540643,102.91934187000152,53578.14925944
2023-05-16,04:35:55.000,136,11015072,13405,0,1684211754,13114.632560599995,102.89114535000408,53578.184195040005
2023-05-16,04:35:56.000,136,11015083,13445,0,1684211755,13114.652769529996,102.88409622000472,53578.17720792001
2023-05-16,04:35:57.000,136,11015101,13285,0,1684211756,13114.632560599995,102.86999795999873,53578.16323368
2023-05-16,04:35:58.000,136,11015092,13285,0,1684211757,13114.68645108,102.89114535000408,53578.16323368
2023-05-16,04:35:59.000,136,11015094,13205,0,1684211758,13114.68645108,102.85589970000001,53578.12829808001
2023-05-16,04:36:00.000,136,11015123,13245,0,1684211759,13114.780759419991,102.84180144000129,53578.14227232
2023-05-16,04:36:01.000,136,11015111,13005,0,1684211760,13114.740341559991,102.82770318000257,53578.14925944
2023-05-16,04:36:02.000,136,11015092,13125,0,1684211761,13114.794232039996,102.78540839999914,53578.10733672001
2023-05-16,04:36:03.000,136,11015116,13125,0,1684211762,13114.7672868,102.81360492000385,53578.030478399996
2023-05-16,04:36:04.000,136,11015115,13125,0,1684211763,13114.74707787,102.77835926999978,53578.03746552001
2023-05-16,04:36:05.000,136,11015103,13165,0,1684211764,13114.814440969996,102.7572118800017,53578.086375360006
2023-05-16,04:36:06.000,136,11015106,13285,0,1684211765,13114.848122520001,102.73606449000363,53578.05143976
2023-05-16,04:36:07.000,136,11015120,13285,0,1684211766,13114.848122520001,102.73606449000363,53578.05143976
2023-05-16,04:36:08.000,136,11015096,13005,0,1684211767,13114.834649899996,102.72196623000491,53577.97458144
2023-05-16,04:36:09.000,136,11015132,13205,0,1684211768,13114.868331450001,102.71491709999827,53577.95362008
2023-05-16,04:36:10.000,136,11015152,13285,0,1684211769,13114.827913590001,102.67262232000212,53577.97458144
2023-05-16,04:36:11.000,136,11015110,13205,0,1684211770,13114.854858829996,102.67262232000212,53577.96060720001
2023-05-16,04:36:12.000,136,11015095,13245,0,1684211771,13114.834649899996,102.67262232000212,53577.88374888
2023-05-16,04:36:13.000,136,11015080,13125,0,1684211772,13114.868331450001,102.6585240600034,53577.86977464001
2023-05-16,04:36:14.000,136,11015092,13205,0,1684211773,13114.902012999992,102.63032753999869,53577.95362008
2023-05-16,04:36:15.000,136,11015136,13005,0,1684211774,13114.928958240002,102.60213102000125,53577.93265872
2023-05-16,04:36:16.000,136,11015114,13205,0,1684211775,13114.928958240002,102.61622927999997,53577.87676176
2023-05-16,04:36:17.000,136,11015117,13285,0,1684211776,13114.915485619997,102.5457379799991,53577.80689056
2023-05-16,04:36:18.000,136,11015115,13205,0,1684211777,13114.881804069992,102.56688537000446,53577.77195496001
2023-05-16,04:36:19.000,136,11015096,13445,0,1684211778,13114.895276689997,102.53868884999974,53577.7859292
2023-05-16,04:36:20.000,136,11015122,13125,0,1684211779,13114.915485619997,102.50344320000295,53577.750993600006
2023-05-16,04:36:21.000,136,11015105,13085,0,1684211780,13114.976112409997,102.46819754999888,53577.76496784
2023-05-16,04:36:22.000,136,11015077,12925,0,1684211781,13114.962639789992,102.49639407000359,53577.76496784
2023-05-16,04:36:23.000,136,11015122,13205,0,1684211782,13114.976112409997,102.46819754999888,53577.799903440005
2023-05-16,04:36:24.000,136,11015105,13245,0,1684211783,13114.949167170002,102.46819754999888,53577.70907088
2023-05-16,04:36:25.000,136,11015075,13005,0,1684211784,13114.982848719992,102.4470501600008,53577.70907088
2023-05-16,04:36:26.000,136,11015079,13285,0,1684211785,13115.009793960002,102.43295190000208,53577.695096639996
2023-05-16,04:36:27.000,136,11015080,13285,0,1684211786,13114.969376100002,102.411804510004,53577.66016104
2023-05-16,04:36:28.000,136,11015095,12965,0,1684211787,13114.935694549997,102.39065711999865,53577.6112512
2023-05-16,04:36:29.000,136,11015089,13165,0,1684211788,13115.003057649992,102.37655885999993,53577.695096639996
2023-05-16,04:36:30.000,136,11015131,13285,0,1684211789,13115.009793960002,102.3483623400025,53577.63919968
2023-05-16,04:36:31.000,136,11015122,13125,0,1684211790,13115.036739199997,102.32016581999778,53577.6112512
2023-05-16,04:36:32.000,136,11015125,13205,0,1684211791,13114.982848719992,102.32721495000442,53577.6112512
2023-05-16,04:36:33.000,136,11015157,13005,0,1684211792,13114.976112409997,102.30606755999906,53577.55535424001
2023-05-16,04:36:34.000,136,11015143,13005,0,1684211793,13114.949167170002,102.29196930000035,53577.52041864
2023-05-16,04:36:35.000,136,11015070,13285,0,1684211794,13114.942430859992,102.25672365000355,53577.53439288001
2023-05-16,04:36:36.000,136,11015096,13485,0,1684211795,13114.969376100002,102.22852712999884,53577.527405759996
2023-05-16,04:36:37.000,136,11015106,12885,0,1684211796,13114.949167170002,102.22852712999884,53577.42958608
2023-05-16,04:36:38.000,136,11015149,13165,0,1684211797,13114.955903479997,102.2003306100014,53577.45753456001
2023-05-16,04:36:39.000,136,11015070,13285,0,1684211798,13114.996321339997,102.17918322000332,53577.4715088
2023-05-16,04:36:40.000,136,11015111,13245,0,1684211799,13115.030002890002,102.15098669999861,53577.40862472001
2023-05-16,04:36:41.000,136,11015139,13405,0,1684211800,13114.982848719992,102.17213409000396,53577.42958608
2023-05-16,04:36:42.000,136,11015089,13125,0,1684211801,13114.955903479997,102.1650849600046,53577.359714879996
2023-05-16,04:36:43.000,136,11015074,13085,0,1684211802,13114.955903479997,102.14393756999925,53577.394650480004
2023-05-16,04:36:44.000,136,11015093,13445,0,1684211803,13115.003057649992,102.11574105000182,53577.40862472001
2023-05-16,04:36:45.000,136,11015056,13085,0,1684211804,13115.043475509992,102.08049539999774,53577.415611840006
2023-05-16,04:36:46.000,136,11015127,13285,0,1684211805,13115.050211820002,102.06639713999903,53577.38067624
2023-05-16,04:36:47.000,136,11015139,13285,0,1684211806,13115.090629680002,102.01000410000415,53577.37368912
2023-05-16,04:36:48.000,136,11015077,13085,0,1684211807,13115.030002890002,102.01705323000351,53577.28285656
2023-05-16,04:36:49.000,136,11015076,13165,0,1684211808,13115.030002890002,102.01705323000351,53577.30381792
2023-05-16,04:36:50.000,136,11015064,13205,0,1684211809,13115.043475509992,101.98180757999944,53577.32477928
2023-05-16,04:36:51.000,136,11015102,13125,0,1684211810,13115.083893369992,101.94656193000264,53577.30381792
2023-05-16,04:36:52.000,136,11015128,13205,0,1684211811,13115.023266579992,101.98180757999944,53577.27586944
2023-05-16,04:36:53.000,136,11015119,13325,0,1684211812,13115.043475509992,101.93951280000329,53577.247920960006
2023-05-16,04:36:54.000,136,11015116,13165,0,1684211813,13115.097365989997,101.953611060002,53577.26888232001
2023-05-16,04:36:55.000,136,11015079,13365,0,1684211814,13115.164729089993,101.8901688900005,53577.24093384001
2023-05-16,04:36:56.000,136,11015073,13365,0,1684211815,13115.137783849998,101.92541454000457,53577.21997248001
2023-05-16,04:36:57.000,136,11015132,13005,0,1684211816,13115.104102299993,101.92541454000457,53577.15010128001
2023-05-16,04:36:58.000,136,11015099,13165,0,1684211817,13115.110838610002,101.8901688900005,53577.129139920005
2023-05-16,04:36:59.000,136,11015125,13165,0,1684211818,13115.124311229993,101.87607063000178,53577.09420432
2023-05-16,04:37:00.000,136,11015118,13085,0,1684211819,13115.137783849998,101.86197237000306,53577.12215280001
2023-05-16,04:37:01.000,136,11015122,13285,0,1684211820,13115.198410639998,101.86902150000242,53577.11516568
2023-05-16,04:37:02.000,136,11015100,12965,0,1684211821,13115.232092189988,101.87607063000178,53577.10119144001
2023-05-16,04:37:03.000,136,11015094,13125,0,1684211822,13115.225355879993,101.86197237000306,53577.0872172
2023-05-16,04:37:04.000,136,11015143,13125,0,1684211823,13115.265773739993,101.8549232400037,53577.13612704
2023-05-16,04:37:05.000,136,11015132,13365,0,1684211824,13115.272510049988,101.81967758999963,53577.09420432
2023-05-16,04:37:06.000,136,11015084,12925,0,1684211825,13115.225355879993,101.82672671999899,53577.059268720004
2023-05-16,04:37:07.000,136,11015127,13165,0,1684211826,13115.245564809993,101.84787411000434,53576.92651344
2023-05-16,04:37:08.000,136,11015099,13285,0,1684211827,13115.252301119988,101.81967758999963,53576.961449040005
2023-05-16,04:37:09.000,136,11015099,13125,0,1684211828,13115.292718979988,101.79148107000219,53577.05228160001
2023-05-16,04:37:10.000,136,11015111,13285,0,1684211829,13115.299455289998,101.79853020000155,53577.080230080006
2023-05-16,04:37:11.000,136,11015131,13285,0,1684211830,13115.346609459993,101.79853020000155,53577.11516568
2023-05-16,04:37:12.000,136,11015050,13085,0,1684211831,13115.299455289998,101.79853020000155,53577.0872172
2023-05-16,04:37:13.000,136,11015095,13285,0,1684211832,13115.259037429998,101.78443194000283,53576.98241040001
2023-05-16,04:37:14.000,136,11015068,13245,0,1684211833,13115.285982669993,101.77738281000347,53577.017346
2023-05-16,04:37:15.000,136,11015117,13245,0,1684211834,13115.312927909989,101.77033368000411,53577.03132024001
2023-05-16,04:37:16.000,136,11015115,13285,0,1684211835,13115.285982669993,101.79148107000219,53576.98939752
2023-05-16,04:37:17.000,136,11015114,13445,0,1684211836,13115.259037429998,101.75623541999812,53576.98241040001
2023-05-16,04:37:18.000,136,11015122,13245,0,1684211837,13115.225355879993,101.76328455000476,53577.00337176001
2023-05-16,04:37:19.000,136,11015112,13285,0,1684211838,13115.312927909989,101.75623541999812,53576.99638464
2023-05-16,04:37:20.000,136,11015082,13085,0,1684211839,13115.285982669993,101.76328455000476,53576.961449040005
2023-05-16,04:37:21.000,136,11015098,13365,0,1684211840,13115.285982669993,101.78443194000283,53576.94048768
2023-05-16,04:37:22.000,136,11015144,13045,0,1684211841,13115.245564809993,101.79148107000219,53576.912539200006
2023-05-16,04:37:23.000,136,11015107,13285,0,1684211842,13115.272510049988,101.77033368000411,53576.93350056001
2023-05-16,04:37:24.000,136,11015115,13365,0,1684211843,13115.265773739993,101.7421371599994,53576.95446192001
2023-05-16,04:37:25.000,136,11015129,13205,0,1684211844,13115.279246359998,101.7421371599994,53576.891577840004
2023-05-16,04:37:26.000,136,11015102,13125,0,1684211845,13115.299455289998,101.77738281000347,53576.95446192001
2023-05-16,04:37:27.000,136,11015130,13245,0,1684211846,13115.312927909989,101.78443194000283,53576.891577840004
2023-05-16,04:37:28.000,136,11015080,13085,0,1684211847,13115.272510049988,101.77738281000347,53576.86362936001
2023-05-16,04:37:29.000,136,11015090,13245,0,1684211848,13115.292718979988,101.75623541999812,53576.88459072001
2023-05-16,04:37:30.000,136,11015096,13245,0,1684211849,13115.333136839989,101.7421371599994,53576.856642239996
2023-05-16,04:37:31.000,136,11015101,13085,0,1684211850,13115.346609459993,101.75623541999812,53576.83568088001
2023-05-16,04:37:32.000,136,11015104,12685,0,1684211851,13115.279246359998,101.76328455000476,53576.793758160005
2023-05-16,04:37:33.000,136,11015138,13245,0,1684211852,13115.292718979988,101.74918628999876,53576.77978392
2023-05-16,04:37:34.000,136,11015090,13285,0,1684211853,13115.333136839989,101.73508803000004,53576.856642239996
2023-05-16,04:37:35.000,136,11015106,13165,0,1684211854,13115.312927909989,101.71394064000197,53576.78677104001
2023-05-16,04:37:36.000,136,11015097,13165,0,1684211855,13115.333136839989,101.76328455000476,53576.82869376
2023-05-16,04:37:37.000,136,11015115,13045,0,1684211856,13115.326400529993,101.72803890000068,53576.75183544
2023-05-16,04:37:38.000,136,11015103,12805,0,1684211857,13115.279246359998,101.72098977000132,53576.75183544
2023-05-16,04:37:39.000,136,11015087,12925,0,1684211858,13115.285982669993,101.69984238000325,53576.68196424
2023-05-16,04:37:40.000,136,11015087,13565,0,1684211859,13115.326400529993,101.69984238000325,53576.7727968
2023-05-16,04:37:41.000,136,11015118,13005,0,1684211860,13115.380291009998,101.7068915100026,53576.744848320006
2023-05-16,04:37:42.000,136,11015064,13405,0,1684211861,13115.333136839989,101.69984238000325,53576.70991272
2023-05-16,04:37:43.000,136,11015096,13245,0,1684211862,13115.366818389994,101.66459672999918,53576.744848320006
2023-05-16,04:37:44.000,136,11015077,13085,0,1684211863,13115.319664219998,101.66459672999918,53576.73087408
2023-05-16,04:37:45.000,136,11015064,13245,0,1684211864,13115.299455289998,101.65049847000046,53576.626067280005
2023-05-16,04:37:46.000,136,11015119,13205,0,1684211865,13115.312927909989,101.61525282000366,53576.723886960004
2023-05-16,04:37:47.000,136,11015089,13125,0,1684211866,13115.299455289998,101.63640021000174,53576.61908016001
2023-05-16,04:37:48.000,136,11015103,13405,0,1684211867,13115.312927909989,101.61525282000366,53576.674977120005
2023-05-16,04:37:49.000,136,11015129,13285,0,1684211868,13115.373554699989,101.6082036900043,53576.71689984001
2023-05-16,04:37:50.000,136,11015099,13445,0,1684211869,13115.387027319994,101.57295804000023,53576.71689984001
2023-05-16,04:37:51.000,136,11015119,12885,0,1684211870,13115.420708869999,101.6082036900043,53576.73786120001
2023-05-16,04:37:52.000,136,11015127,13405,0,1684211871,13115.366818389994,101.58705629999895,53576.723886960004
2023-05-16,04:37:53.000,136,11015112,12965,0,1684211872,13115.420708869999,101.57295804000023,53576.674977120005
2023-05-16,04:37:54.000,136,11015125,13285,0,1684211873,13115.447654109994,101.60115455999767,53576.65401576
2023-05-16,04:37:55.000,136,11015112,12965,0,1684211874,13115.427445179994,101.59410542999831,53576.626067280005
2023-05-16,04:37:56.000,136,11015137,13485,0,1684211875,13115.413972559989,101.55885978000151,53576.59811880001
2023-05-16,04:37:57.000,136,11015147,13245,0,1684211876,13115.407236249994,101.55885978000151,53576.60510592
2023-05-16,04:37:58.000,136,11015105,13285,0,1684211877,13115.427445179994,101.53066326000408,53576.64702864001
2023-05-16,04:37:59.000,136,11015110,13525,0,1684211878,13115.447654109994,101.51656499999808,53576.674977120005
2023-05-16,04:38:00.000,136,11015128,13125,0,1684211879,13115.461126729999,101.49541761,53576.626067280005
2023-05-16,04:38:01.000,136,11015111,13245,0,1684211880,13115.407236249994,101.52361413000472,53576.58414456
2023-05-16,04:38:02.000,136,11015136,13125,0,1684211881,13115.366818389994,101.52361413000472,53576.60510592
2023-05-16,04:38:03.000,136,11015096,13165,0,1684211882,13115.346609459993,101.53771239000343,53576.507286240005
2023-05-16,04:38:04.000,136,11015091,13365,0,1684211883,13115.393763629989,101.50246673999936,53576.58414456
2023-05-16,04:38:05.000,136,11015086,13285,0,1684211884,13115.373554699989,101.48836848000064,53576.60510592
2023-05-16,04:38:06.000,136,11015088,13285,0,1684211885,13115.400499939999,101.48131935000129,53576.59811880001
2023-05-16,04:38:07.000,136,11015121,13285,0,1684211886,13115.413972559989,101.48131935000129,53576.54920896001
2023-05-16,04:38:08.000,136,11015145,13045,0,1684211887,13115.306191599993,101.48131935000129,53576.47235064
2023-05-16,04:38:09.000,136,11015108,12805,0,1684211888,13115.306191599993,101.48836848000064,53576.50029912001
2023-05-16,04:38:10.000,136,11015119,13365,0,1684211889,13115.333136839989,101.48131935000129,53576.50029912001
2023-05-16,04:38:11.000,136,11015132,13085,0,1684211890,13115.292718979988,101.50951586999872,53576.507286240005
2023-05-16,04:38:12.000,136,11015101,13165,0,1684211891,13115.232092189988,101.47427022000193,53576.4234408
2023-05-16,04:38:13.000,136,11015120,13005,0,1684211892,13115.245564809993,101.50951586999872,53576.39549232
2023-05-16,04:38:14.000,136,11015138,13445,0,1684211893,13115.346609459993,101.46722109000257,53576.48632488
2023-05-16,04:38:15.000,136,11015088,13405,0,1684211894,13115.366818389994,101.49541761,53576.44440216
2023-05-16,04:38:16.000,136,11015120,13085,0,1684211895,13115.333136839989,101.45312283000385,53576.409466560006
2023-05-16,04:38:17.000,136,11015119,13125,0,1684211896,13115.312927909989,101.45312283000385,53576.339595360005
2023-05-16,04:38:18.000,136,11015121,13325,0,1684211897,13115.265773739993,101.46017196000321,53576.318634
2023-05-16,04:38:19.000,136,11015140,13005,0,1684211898,13115.285982669993,101.4319754399985,53576.30465976
2023-05-16,04:38:20.000,136,11015080,13285,0,1684211899,13115.312927909989,101.41787717999978,53576.36754384
2023-05-16,04:38:21.000,136,11015080,13325,0,1684211900,13115.333136839989,101.43902456999785,53576.27671128
2023-05-16,04:38:22.000,136,11015161,13045,0,1684211901,13115.400499939999,101.41787717999978,53576.36055672001
2023-05-16,04:38:23.000,136,11015112,13125,0,1684211902,13115.407236249994,101.4319754399985,53576.38151808001
2023-05-16,04:38:24.000,136,11015092,13565,0,1684211903,13115.339873149998,101.42492630999914,53576.31164688001
2023-05-16,04:38:25.000,136,11015143,13085,0,1684211904,13115.407236249994,101.3967297900017,53576.28369840001
2023-05-16,04:38:26.000,136,11015085,13285,0,1684211905,13115.413972559989,101.3614841400049,53576.30465976
2023-05-16,04:38:27.000,136,11015129,13205,0,1684211906,13115.434181489989,101.40377892000106,53576.290685520005
2023-05-16,04:38:28.000,136,11015100,13285,0,1684211907,13115.387027319994,101.40377892000106,53576.19286584001
2023-05-16,04:38:29.000,136,11015084,12965,0,1684211908,13115.413972559989,101.40377892000106,53576.26972416
2023-05-16,04:38:30.000,136,11015124,13605,0,1684211909,13115.53522613999,101.36853327000426,53576.27671128
2023-05-16,04:38:31.000,136,11015077,13285,0,1684211910,13115.57564399999,101.33328762000019,53576.27671128
2023-05-16,04:38:32.000,136,11015130,13245,0,1684211911,13115.56217138,101.32623849000083,53576.30465976
2023-05-16,04:38:33.000,136,11015067,13405,0,1684211912,13115.521753519999,101.35443500999827,53576.19985296
2023-05-16,04:38:34.000,136,11015109,13325,0,1684211913,13115.548698759994,101.34738587999891,53576.20684008
2023-05-16,04:38:35.000,136,11015085,13085,0,1684211914,13115.59585292999,101.31918936000147,53576.22780144
2023-05-16,04:38:36.000,136,11015067,13285,0,1684211915,13115.61606185999,101.31214023000211,53576.23478856001
2023-05-16,04:38:37.000,136,11015146,13085,0,1684211916,13115.6430071,101.32623849000083,53576.25574992
2023-05-16,04:38:38.000,136,11015114,13285,0,1684211917,13115.67668864999,101.31918936000147,53576.23478856001
2023-05-16,04:38:39.000,136,11015111,13085,0,1684211918,13115.629534479995,101.2980419700034,53576.21382720001
2023-05-16,04:38:40.000,136,11015133,13045,0,1684211919,13115.65647971999,101.25574718999997,53576.19286584001
2023-05-16,04:38:41.000,136,11015097,13245,0,1684211920,13115.68342496,101.28394371000468,53576.241775680006
2023-05-16,04:38:42.000,136,11015082,13165,0,1684211921,13115.710370199995,101.29099284000404,53576.220814320004
2023-05-16,04:38:43.000,136,11015080,13085,0,1684211922,13115.690161269995,101.27689457999804,53576.19985296
2023-05-16,04:38:44.000,136,11015145,13125,0,1684211923,13115.69689757999,101.34033674999955,53576.185878719996
2023-05-16,04:38:45.000,136,11015087,13125,0,1684211924,13115.75752436999,101.26984544999868,53576.21382720001
2023-05-16,04:38:46.000,136,11015083,13285,0,1684211925,13115.76426068,101.26279631999932,53576.19985296
2023-05-16,04:38:47.000,136,11015112,13245,0,1684211926,13115.79794222999,101.27689457999804,53576.220814320004
2023-05-16,04:38:48.000,136,11015121,13165,0,1684211927,13115.75752436999,101.24164893000125,53576.15793024
2023-05-16,04:38:49.000,136,11015068,13085,0,1684211928,13115.78446961,101.22755067000253,53576.14395600001
2023-05-16,04:38:50.000,136,11015109,13565,0,1684211929,13115.80467854,101.21345241000381,53576.220814320004
2023-05-16,04:38:51.000,136,11015134,13165,0,1684211930,13115.80467854,101.19230501999846,53576.16491736001
2023-05-16,04:38:52.000,136,11015119,13085,0,1684211931,13115.78446961,101.21345241000381,53576.08805904
2023-05-16,04:38:53.000,136,11015128,13165,0,1684211932,13115.811414849995,101.22755067000253,53576.10203328
2023-05-16,04:38:54.000,136,11015073,13085,0,1684211933,13115.83836008999,101.21345241000381,53576.122994640005
2023-05-16,04:38:55.000,136,11015129,13245,0,1684211934,13115.87877794999,101.19230501999846,53576.1090204
2023-05-16,04:38:56.000,136,11015117,13245,0,1684211935,13115.919195809991,101.17820675999974,53576.1090204
2023-05-16,04:38:57.000,136,11015075,13085,0,1684211936,13115.88551426,101.16410850000102,53576.08107192
2023-05-16,04:38:58.000,136,11015117,13125,0,1684211937,13115.851832709996,101.15705937000166,53576.018187839996
2023-05-16,04:38:59.000,136,11015093,13285,0,1684211938,13115.90572319,101.1852558899991,53576.053123440004
2023-05-16,04:39:00.000,136,11015125,13245,0,1684211939,13115.952877359996,101.1500102400023,53576.08107192
2023-05-16,04:39:01.000,136,11015114,13285,0,1684211940,13115.952877359996,101.17820675999974,53576.08107192
2023-05-16,04:39:02.000,136,11015095,13365,0,1684211941,13115.939404739991,101.13591198000358,53576.04613632001
2023-05-16,04:39:03.000,136,11015116,13205,0,1684211942,13115.919195809991,101.17115763000038,53576.03216208
2023-05-16,04:39:04.000,136,11015133,13125,0,1684211943,13115.979822599991,101.12181372000487,53576.06709768001
2023-05-16,04:39:05.000,136,11015110,13125,0,1684211944,13115.959613669991,101.1500102400023,53576.06011056
2023-05-16,04:39:06.000,136,11015111,13245,0,1684211945,13115.979822599991,101.09361720000015,53576.004213600005
2023-05-16,04:39:07.000,136,11015102,13285,0,1684211946,13115.94614105,101.0865680700008,53575.98325224
2023-05-16,04:39:08.000,136,11015126,13085,0,1684211947,13115.96634998,101.07951894000144,53575.955303760005
2023-05-16,04:39:09.000,136,11015118,13085,0,1684211948,13116.006767840001,101.07951894000144,53575.99722648001
2023-05-16,04:39:10.000,136,11015121,13165,0,1684211949,13116.040449389991,101.07246981000208,53575.98325224
2023-05-16,04:39:11.000,136,11015110,13285,0,1684211950,13116.026976770001,101.05837155000336,53575.99023936
2023-05-16,04:39:12.000,136,11015145,13325,0,1684211951,13116.006767840001,101.051322420004,53575.94831664001
2023-05-16,04:39:13.000,136,11015114,13245,0,1684211952,13116.006767840001,101.05837155000336,53575.96229088
2023-05-16,04:39:14.000,136,11015107,12925,0,1684211953,13116.047185700001,101.03017502999865,53575.94132952
2023-05-16,04:39:15.000,136,11015098,13125,0,1684211954,13116.060658319991,101.02312589999929,53575.92036816
2023-05-16,04:39:16.000,136,11015112,13165,0,1684211955,13116.067394630001,100.98788025000249,53575.906393920006
2023-05-16,04:39:17.000,136,11015108,13005,0,1684211956,13116.040449389991,100.98083112000313,53575.92735528001
2023-05-16,04:39:18.000,136,11015118,13325,0,1684211957,13116.080867249992,100.98788025000249,53575.98325224
2023-05-16,04:39:19.000,136,11015131,12925,0,1684211958,13116.114548799997,100.98788025000249,53575.9343424
2023-05-16,04:39:20.000,136,11015126,13165,0,1684211959,13116.107812490001,100.98083112000313,53575.89241968
2023-05-16,04:39:21.000,136,11015120,13485,0,1684211960,13116.040449389991,101.02312589999929,53575.80857424001
2023-05-16,04:39:22.000,136,11015125,13125,0,1684211961,13116.060658319991,100.99492938000185,53575.836522720005
2023-05-16,04:39:23.000,136,11015096,12765,0,1684211962,13116.087603560001,100.95263459999842,53575.87844544001
2023-05-16,04:39:24.000,136,11015080,13245,0,1684211963,13116.094339869996,100.95968372999778,53575.81556136
2023-05-16,04:39:25.000,136,11015093,13165,0,1684211964,13116.053922009996,100.96673286000441,53575.787612880005
2023-05-16,04:39:26.000,136,11015105,12965,0,1684211965,13116.121285109992,100.95263459999842,53575.850496959996
2023-05-16,04:39:27.000,136,11015073,13405,0,1684211966,13116.121285109992,100.97378199000377,53575.80857424001
2023-05-16,04:39:28.000,136,11015129,13085,0,1684211967,13116.087603560001,100.99492938000185,53575.75966440001
2023-05-16,04:39:29.000,136,11015147,13365,0,1684211968,13116.094339869996,100.98083112000313,53575.717741680004
2023-05-16,04:39:30.000,136,11015105,13285,0,1684211969,13116.101076179992,100.97378199000377,53575.738703040006
2023-05-16,04:39:31.000,136,11015076,13045,0,1684211970,13116.101076179992,100.93148721000034,53575.69678032
2023-05-16,04:39:32.000,136,11015073,13245,0,1684211971,13116.060658319991,100.97378199000377,53575.6548576
2023-05-16,04:39:33.000,136,11015119,13005,0,1684211972,13116.101076179992,100.9385363399997,53575.67581896
2023-05-16,04:39:34.000,136,11015125,13085,0,1684211973,13116.134757729997,100.94558546999906,53575.71075456001
2023-05-16,04:39:35.000,136,11015097,13245,0,1684211974,13116.087603560001,100.94558546999906,53575.69678032
2023-05-16,04:39:36.000,136,11015153,13245,0,1684211975,13116.101076179992,100.96673286000441,53575.69678032
2023-05-16,04:39:37.000,136,11015101,13325,0,1684211976,13116.040449389991,100.9385363399997,53575.70376744
2023-05-16,04:39:38.000,136,11015089,13005,0,1684211977,13116.053922009996,100.91738895000162,53575.62690912
2023-05-16,04:39:39.000,136,11015108,13085,0,1684211978,13116.053922009996,100.95968372999778,53575.61293488001
2023-05-16,04:39:40.000,136,11015102,13085,0,1684211979,13115.952877359996,100.96673286000441,53575.501140960005
2023-05-16,04:39:41.000,136,11015118,13245,0,1684211980,13116.053922009996,100.91033982000226,53575.61293488001
2023-05-16,04:39:42.000,136,11015138,12925,0,1684211981,13116.107812490001,100.9032906900029,53575.71075456001
2023-05-16,04:39:43.000,136,11015101,13325,0,1684211982,13116.114548799997,100.89624156000355,53575.6548576
2023-05-16,04:39:44.000,136,11015113,13285,0,1684211983,13116.101076179992,100.88919243000419,53575.5849864
2023-05-16,04:39:45.000,136,11015064,13165,0,1684211984,13116.101076179992,100.9032906900029,53575.6548576
2023-05-16,04:39:46.000,136,11015077,13165,0,1684211985,13116.067394630001,100.88919243000419,53575.5849864
2023-05-16,04:39:47.000,136,11015115,13245,0,1684211986,13116.087603560001,100.86099590999947,53575.64088336001
2023-05-16,04:39:48.000,136,11015119,12885,0,1684211987,13116.074130939996,100.84689765000076,53575.619922000005
2023-05-16,04:39:49.000,136,11015125,13125,0,1684211988,13116.080867249992,100.8398485200014,53575.61293488001
2023-05-16,04:39:50.000,136,11015137,13165,0,1684211989,13116.101076179992,100.8046028700046,53575.57799928
2023-05-16,04:39:51.000,136,11015103,13285,0,1684211990,13116.128021420001,100.81165200000396,53575.64088336001
2023-05-16,04:39:52.000,136,11015100,13325,0,1684211991,13116.168439280002,100.76230809000117,53575.571012160006
2023-05-16,04:39:53.000,136,11015114,13285,0,1684211992,13116.141494039992,100.7905046099986,53575.55703792
2023-05-16,04:39:54.000,136,11015103,13245,0,1684211993,13116.080867249992,100.7905046099986,53575.53607656
2023-05-16,04:39:55.000,136,11015113,13245,0,1684211994,13116.047185700001,100.73411157000373,53575.43825688
2023-05-16,04:39:56.000,136,11015111,13005,0,1684211995,13116.202120829992,100.74116070000309,53575.5849864
2023-05-16,04:39:57.000,136,11015091,13045,0,1684211996,13116.175175589997,100.74116070000309,53575.55703792
2023-05-16,04:39:58.000,136,11015080,13205,0,1684211997,13116.175175589997,100.74116070000309,53575.52908944
2023-05-16,04:39:59.000,136,11015099,13165,0,1684211998,13116.222329759992,100.69886591999966,53575.62690912
2023-05-16,04:40:00.000,136,11015156,13645,0,1684211999,13116.235802379997,100.70591504999902,53575.550050800004
2023-05-16,04:40:01.000,136,11015114,13045,0,1684212000,13116.269483930002,100.67066940000223,53575.54306368001
2023-05-16,04:40:02.000,136,11015076,13245,0,1684212001,13116.242538689992,100.66362027000287,53575.452231120005
2023-05-16,04:40:03.000,136,11015141,13125,0,1684212002,13116.222329759992,100.62132548999944,53575.43825688
2023-05-16,04:40:04.000,136,11015071,13405,0,1684212003,13116.303165479992,100.64247288000479,53575.46620536
2023-05-16,04:40:05.000,136,11015123,13245,0,1684212004,13116.330110720002,100.61427636000008,53575.47319248001
2023-05-16,04:40:06.000,136,11015095,13205,0,1684212005,13116.323374409993,100.62132548999944,53575.51511520001
2023-05-16,04:40:07.000,136,11015093,13285,0,1684212006,13116.363792269993,100.61427636000008,53575.52210232001
2023-05-16,04:40:08.000,136,11015151,13005,0,1684212007,13116.303165479992,100.57198158000392,53575.44524400001
2023-05-16,04:40:09.000,136,11015132,13285,0,1684212008,13116.357055959998,100.58607984000264,53575.452231120005
2023-05-16,04:40:10.000,136,11015092,13205,0,1684212009,13116.296429169997,100.57903071000328,53575.3404372
2023-05-16,04:40:11.000,136,11015106,13365,0,1684212010,13116.370528580002,100.62132548999944,53575.38934704
2023-05-16,04:40:12.000,136,11015100,13085,0,1684212011,13116.431155369988,100.57903071000328,53575.51511520001
2023-05-16,04:40:13.000,136,11015081,12885,0,1684212012,13116.424419059993,100.60722723000072,53575.45921824
2023-05-16,04:40:14.000,136,11015113,13405,0,1684212013,13116.525463709993,100.593128970002,53575.49415384001
2023-05-16,04:40:15.000,136,11015134,13445,0,1684212014,13116.525463709993,100.57903071000328,53575.48716672
2023-05-16,04:40:16.000,136,11015178,13365,0,1684212015,13116.498518469998,100.57198158000392,53575.43825688
2023-05-16,04:40:17.000,136,11015147,13285,0,1684212016,13116.545672639993,100.52968680000049,53575.42428264001
2023-05-16,04:40:18.000,136,11015095,13205,0,1684212017,13116.586090499994,100.57903071000328,53575.452231120005
2023-05-16,04:40:19.000,136,11015098,13285,0,1684212018,13116.592826809989,100.57198158000392,53575.46620536
2023-05-16,04:40:20.000,136,11015104,13445,0,1684212019,13116.552408949989,100.53673592999985,53575.403321280006
2023-05-16,04:40:21.000,136,11015172,13325,0,1684212020,13116.633244669989,100.54378505999921,53575.46620536
2023-05-16,04:40:22.000,136,11015152,12885,0,1684212021,13116.71408038999,100.50853941000241,53575.46620536
2023-05-16,04:40:23.000,136,11015069,13565,0,1684212022,13116.727553009994,100.51558854000177,53575.501140960005
2023-05-16,04:40:24.000,136,11015132,13045,0,1684212023,13116.73428931999,100.50853941000241,53575.45921824
2023-05-16,04:40:25.000,136,11015094,13045,0,1684212024,13116.707344079994,100.52968680000049,53575.43825688
2023-05-16,04:40:26.000,136,11015100,13245,0,1684212025,13116.80165242,100.50149028000305,53575.47319248001
2023-05-16,04:40:27.000,136,11015134,13085,0,1684212026,13116.78144349,100.52968680000049,53575.49415384001
2023-05-16,04:40:28.000,136,11015131,13525,0,1684212027,13116.81512503999,100.50149028000305,53575.45921824
2023-05-16,04:40:29.000,136,11015098,13205,0,1684212028,13116.828597659995,100.51558854000177,53575.38934704
2023-05-16,04:40:30.000,136,11015115,13005,0,1684212029,13116.922906,100.48739202000434,53575.501140960005
2023-05-16,04:40:31.000,136,11015124,13125,0,1684212030,13116.929642309995,100.51558854000177,53575.501140960005
2023-05-16,04:40:32.000,136,11015119,13245,0,1684212031,13116.970060169995,100.50853941000241,53575.49415384001
2023-05-16,04:40:33.000,136,11015139,13525,0,1684212032,13116.90269707,100.50149028000305,53575.48716672
2023-05-16,04:40:34.000,136,11015129,13245,0,1684212033,13116.95658754999,100.48739202000434,53575.501140960005
2023-05-16,04:40:35.000,136,11015122,13405,0,1684212034,13116.970060169995,100.50149028000305,53575.42428264001
2023-05-16,04:40:36.000,136,11015100,13285,0,1684212035,13117.05763219999,100.48739202000434,53575.501140960005
2023-05-16,04:40:37.000,136,11015120,13165,0,1684212036,13117.02395065,100.53673592999985,53575.53607656
2023-05-16,04:40:38.000,136,11015122,13005,0,1684212037,13117.091313749996,100.52263767000113,53575.53607656
2023-05-16,04:40:39.000,136,11015117,12965,0,1684212038,13117.11825898999,100.50853941000241,53575.550050800004
2023-05-16,04:40:40.000,136,11015095,13205,0,1684212039,13117.138467919991,100.50853941000241,53575.52210232001
2023-05-16,04:40:41.000,136,11015140,13165,0,1684212040,13117.131731609996,100.54378505999921,53575.54306368001
2023-05-16,04:40:42.000,136,11015071,13125,0,1684212041,13117.1249953,100.53673592999985,53575.47319248001
2023-05-16,04:40:43.000,136,11015099,12925,0,1684212042,13117.131731609996,100.55083418999857,53575.47319248001
2023-05-16,04:40:44.000,136,11015112,13045,0,1684212043,13117.205831020001,100.4944411500037,53575.49415384001
2023-05-16,04:40:45.000,136,11015080,13445,0,1684212044,13117.239512569991,100.4803428899977,53575.50812808
2023-05-16,04:40:46.000,136,11015077,13445,0,1684212045,13117.286666740001,100.4803428899977,53575.52908944
2023-05-16,04:40:47.000,136,11015039,12965,0,1684212046,13117.313611979996,100.54378505999921,53575.52908944
2023-05-16,04:40:48.000,136,11015139,13365,0,1684212047,13117.306875670001,100.52263767000113,53575.52908944
2023-05-16,04:40:49.000,136,11015064,13045,0,1684212048,13117.320348289992,100.50149028000305,53575.56402504001
2023-05-16,04:40:50.000,136,11015074,13205,0,1684212049,13117.380975079992,100.53673592999985,53575.5849864
2023-05-16,04:40:51.000,136,11015093,13285,0,1684212050,13117.354029839997,100.50853941000241,53575.53607656
2023-05-16,04:40:52.000,136,11015100,13285,0,1684212051,13117.327084600001,100.50853941000241,53575.48716672
2023-05-16,04:40:53.000,136,11015089,13165,0,1684212052,13117.387711390002,100.50853941000241,53575.53607656
2023-05-16,04:40:54.000,136,11015142,13485,0,1684212053,13117.488756040002,100.50149028000305,53575.61293488001
2023-05-16,04:40:55.000,136,11015077,13285,0,1684212054,13117.488756040002,100.50149028000305,53575.54306368001
2023-05-16,04:40:56.000,136,11015124,12885,0,1684212055,13117.508964970002,100.4944411500037,53575.54306368001
2023-05-16,04:40:57.000,136,11015088,13405,0,1684212056,13117.475283419997,100.47329375999834,53575.52908944
2023-05-16,04:40:58.000,136,11015134,13205,0,1684212057,13117.475283419997,100.45919549999962,53575.501140960005
2023-05-16,04:40:59.000,136,11015089,13165,0,1684212058,13117.508964970002,100.50853941000241,53575.46620536
2023-05-16,04:41:00.000,136,11015102,13165,0,1684212059,13117.549382830002,100.4803428899977,53575.56402504001
2023-05-16,04:41:01.000,136,11015108,13285,0,1684212060,13117.603273309993,100.51558854000177,53575.57799928
2023-05-16,04:41:02.000,136,11015091,13325,0,1684212061,13117.589800690002,100.50149028000305,53575.52908944
2023-05-16,04:41:03.000,136,11015160,12965,0,1684212062,13117.569591760002,100.4944411500037,53575.53607656
2023-05-16,04:41:04.000,136,11015128,13245,0,1684212063,13117.643691169993,100.47329375999834,53575.57799928
2023-05-16,04:41:05.000,136,11015061,13165,0,1684212064,13117.616745929998,100.48739202000434,53575.51511520001
2023-05-16,04:41:06.000,136,11015143,13245,0,1684212065,13117.657163789998,100.46624462999898,53575.52210232001
2023-05-16,04:41:07.000,136,11015106,13245,0,1684212066,13117.616745929998,100.4944411500037,53575.49415384001
2023-05-16,04:41:08.000,136,11015119,13365,0,1684212067,13117.657163789998,100.47329375999834,53575.45921824
2023-05-16,04:41:09.000,136,11015060,13525,0,1684212068,13117.697581649998,100.48739202000434,53575.5849864
2023-05-16,04:41:10.000,136,11015081,12925,0,1684212069,13117.737999509998,100.46624462999898,53575.550050800004
2023-05-16,04:41:11.000,136,11015078,13285,0,1684212070,13117.758208439998,100.46624462999898,53575.55703792
2023-05-16,04:41:12.000,136,11015096,13285,0,1684212071,13117.711054269988,100.43804811000155,53575.51511520001
2023-05-16,04:41:13.000,136,11015113,13325,0,1684212072,13117.737999509998,100.40280246000475,53575.550050800004
2023-05-16,04:41:14.000,136,11015137,13365,0,1684212073,13117.737999509998,100.4450972400009,53575.50812808
2023-05-16,04:41:15.000,136,11015097,13525,0,1684212074,13117.724526889993,100.43804811000155,53575.52210232001
2023-05-16,04:41:16.000,136,11015102,13325,0,1684212075,13117.764944749993,100.40280246000475,53575.47319248001
2023-05-16,04:41:17.000,136,11015111,13405,0,1684212076,13117.724526889993,100.42394985000283,53575.48716672
2023-05-16,04:41:18.000,136,11015146,13325,0,1684212077,13117.771681059989,100.38870419999876,53575.4801796
2023-05-16,04:41:19.000,136,11015081,13405,0,1684212078,13117.825571539994,100.38870419999876,53575.52210232001
2023-05-16,04:41:20.000,136,11015117,13445,0,1684212079,13117.845780469994,100.33231116000388,53575.501140960005
2023-05-16,04:41:21.000,136,11015089,13125,0,1684212080,13117.805362609994,100.35345855000196,53575.46620536
2023-05-16,04:41:22.000,136,11015083,13205,0,1684212081,13117.845780469994,100.29001638000045,53575.52210232001
2023-05-16,04:41:23.000,136,11015088,13125,0,1684212082,13117.805362609994,100.31116376999853,53575.47319248001
2023-05-16,04:41:24.000,136,11015097,13445,0,1684212083,13117.805362609994,100.2829672500011,53575.46620536
2023-05-16,04:41:25.000,136,11015075,13005,0,1684212084,13117.872725709989,100.26181986000302,53575.52210232001
2023-05-16,04:41:26.000,136,11015101,13325,0,1684212085,13117.906407259994,100.24067246999766,53575.501140960005
2023-05-16,04:41:27.000,136,11015104,13285,0,1684212086,13117.91314356999,100.2336233399983,53575.54306368001
2023-05-16,04:41:28.000,136,11015111,13445,0,1684212087,13117.872725709989,100.20542682000087,53575.48716672
2023-05-16,04:41:29.000,136,11015119,13285,0,1684212088,13117.89293463999,100.17723030000343,53575.45921824
2023-05-16,04:41:30.000,136,11015095,13165,0,1684212089,13117.91314356999,100.13493552,53575.38934704
2023-05-16,04:41:31.000,136,11015098,13165,0,1684212090,13117.845780469994,100.14198464999936,53575.37537280001
2023-05-16,04:41:32.000,136,11015088,13325,0,1684212091,13117.89293463999,100.16313204000471,53575.333450080005
2023-05-16,04:41:33.000,136,11015106,13245,0,1684212092,13117.919879879999,100.14198464999936,53575.403321280006
2023-05-16,04:41:34.000,136,11015133,13285,0,1684212093,13117.97377035999,100.07854247999785,53575.41729552
2023-05-16,04:41:35.000,136,11015088,13445,0,1684212094,13118.01418821999,100.05034596000041,53575.4801796
2023-05-16,04:41:36.000,136,11015125,13365,0,1684212095,13118.0007156,100.05739508999977,53575.38934704
2023-05-16,04:41:37.000,136,11015059,13125,0,1684212096,13117.99397928999,100.04329683000105,53575.403321280006
2023-05-16,04:41:38.000,136,11015072,13005,0,1684212097,13117.99397928999,100.0010020500049,53575.36139856
2023-05-16,04:41:39.000,136,11015132,13165,0,1684212098,13118.0007156,100.01510031000362,53575.35441144001
2023-05-16,04:41:40.000,136,11015048,13405,0,1684212099,13118.03439714999,99.9869037899989,53575.382359920004
2023-05-16,04:41:41.000,136,11015100,13205,0,1684212100,13118.08155132,99.97985465999955,53575.43126976
2023-05-16,04:41:42.000,136,11015136,13125,0,1684212101,13118.04113346,99.91641248999804,53575.403321280006
2023-05-16,04:41:43.000,136,11015073,13165,0,1684212102,13118.068078699995,99.91641248999804,53575.35441144001
2023-05-16,04:41:44.000,136,11015088,13085,0,1684212103,13118.11523286999,99.89526509999996,53575.42428264001
2023-05-16,04:41:45.000,136,11015073,13045,0,1684212104,13118.09502393999,99.87411771000188,53575.403321280006
2023-05-16,04:41:46.000,136,11015112,13005,0,1684212105,13118.11523286999,99.84592119000445,53575.44524400001
2023-05-16,04:41:47.000,136,11015076,12845,0,1684212106,13118.10176025,99.8247737999991,53575.36139856
2023-05-16,04:41:48.000,136,11015112,13165,0,1684212107,13118.07481500999,99.79657728000166,53575.3404372
2023-05-16,04:41:49.000,136,11015120,13085,0,1684212108,13118.12196918,99.7895281500023,53575.31947584
2023-05-16,04:41:50.000,136,11015089,13245,0,1684212109,13118.19606858999,99.75428249999823,53575.37537280001
2023-05-16,04:41:51.000,136,11015070,13005,0,1684212110,13118.209541209995,99.73313511000015,53575.39633416001
2023-05-16,04:41:52.000,136,11015099,13445,0,1684212111,13118.23648644999,99.74018423999951,53575.382359920004
2023-05-16,04:41:53.000,136,11015084,13365,0,1684212112,13118.15565072999,99.71198772000207,53575.26357888
2023-05-16,04:41:54.000,136,11015065,13165,0,1684212113,13118.19606858999,99.72608598000079,53575.32646296001
2023-05-16,04:41:55.000,136,11015079,13165,0,1684212114,13118.229750139995,99.676742069998,53575.29851448
2023-05-16,04:41:56.000,136,11015060,13285,0,1684212115,13118.270167999995,99.66969293999864,53575.333450080005
2023-05-16,04:41:57.000,136,11015093,13245,0,1684212116,13118.229750139995,99.63444729000184,53575.25659176001
2023-05-16,04:41:58.000,136,11015080,13285,0,1684212117,13118.25669537999,99.62034903000313,53575.32646296001
2023-05-16,04:41:59.000,136,11015104,13525,0,1684212118,13118.26343169,99.60625077000441,53575.35441144001
2023-05-16,04:42:00.000,136,11015112,13245,0,1684212119,13118.229750139995,99.58510337999905,53575.24960464
2023-05-16,04:42:01.000,136,11015101,13085,0,1684212120,13118.29711323999,99.56395599000098,53575.32646296001
2023-05-16,04:42:02.000,136,11015065,13445,0,1684212121,13118.24322276,99.56395599000098,53575.25659176001
2023-05-16,04:42:03.000,136,11015155,12925,0,1684212122,13118.270167999995,99.53575947000354,53575.29152736
2023-05-16,04:42:04.000,136,11015092,13445,0,1684212123,13118.30384955,99.52871034000418,53575.29152736
2023-05-16,04:42:05.000,136,11015104,13205,0,1684212124,13118.310585859996,99.48641556000075,53575.284540240005
2023-05-16,04:42:06.000,136,11015091,12925,0,1684212125,13118.371212649996,99.50051381999947,53575.29152736
2023-05-16,04:42:07.000,136,11015115,13205,0,1684212126,13118.36447634,99.45116991000396,53575.27755312001
2023-05-16,04:42:08.000,136,11015127,13325,0,1684212127,13118.34426741,99.45821904000331,53575.24960464
2023-05-16,04:42:09.000,136,11015154,13125,0,1684212128,13118.31732216999,99.4300225199986,53575.22165616
2023-05-16,04:42:10.000,136,11015094,13325,0,1684212129,13118.371212649996,99.37362948000373,53575.284540240005
2023-05-16,04:42:11.000,136,11015098,13285,0,1684212130,13118.391421579996,99.36658035000437,53575.31248872
2023-05-16,04:42:12.000,136,11015128,13325,0,1684212131,13118.33753109999,99.33838382999966,53575.17274632
2023-05-16,04:42:13.000,136,11015098,13005,0,1684212132,13118.36447634,99.33838382999966,53575.20768192001
2023-05-16,04:42:14.000,136,11015105,13525,0,1684212133,13118.411630509996,99.33838382999966,53575.270566
2023-05-16,04:42:15.000,136,11015098,13325,0,1684212134,13118.418366819991,99.33838382999966,53575.270566
2023-05-16,04:42:16.000,136,11015119,13325,0,1684212135,13118.452048369996,99.28903992000414,53575.34742432001
2023-05-16,04:42:17.000,136,11015103,13165,0,1684212136,13118.445312060001,99.28903992000414,53575.22864328001
2023-05-16,04:42:18.000,136,11015089,13045,0,1684212137,13118.377948959991,99.26789252999879,53575.24261752
2023-05-16,04:42:19.000,136,11015104,13085,0,1684212138,13118.4048942,99.27494165999815,53575.15877208001
2023-05-16,04:42:20.000,136,11015115,13165,0,1684212139,13118.418366819991,99.21149949000392,53575.19370768
2023-05-16,04:42:21.000,136,11015125,13325,0,1684212140,13118.465520990001,99.21149949000392,53575.17973344001
2023-05-16,04:42:22.000,136,11015113,13285,0,1684212141,13118.452048369996,99.19035209999856,53575.2006948
2023-05-16,04:42:23.000,136,11015102,13445,0,1684212142,13118.472257299996,99.21149949000392,53575.165759200005
2023-05-16,04:42:24.000,136,11015133,13085,0,1684212143,13118.478993609991,99.16920471000049,53575.20768192001
2023-05-16,04:42:25.000,136,11015128,13245,0,1684212144,13118.445312060001,99.15510645000177,53575.15877208001
2023-05-16,04:42:26.000,136,11015075,13325,0,1684212145,13118.478993609991,99.14805732000241,53575.15877208001
2023-05-16,04:42:27.000,136,11015062,13405,0,1684212146,13118.445312060001,99.14805732000241,53575.08191376
2023-05-16,04:42:28.000,136,11015123,13045,0,1684212147,13118.452048369996,99.1198607999977,53575.14479784
2023-05-16,04:42:29.000,136,11015078,13085,0,1684212148,13118.499202539992,99.10576253999898,53575.17274632
2023-05-16,04:42:30.000,136,11015077,13325,0,1684212149,13118.526147780001,99.07051689000218,53575.18672056001
2023-05-16,04:42:31.000,136,11015063,13165,0,1684212150,13118.553093019997,99.06346776000282,53575.22864328001
2023-05-16,04:42:32.000,136,11015061,13045,0,1684212151,13118.566565640001,99.04232037000475,53575.17274632
2023-05-16,04:42:33.000,136,11015153,13285,0,1684212152,13118.492466229996,99.02117297999939,53575.05396528
2023-05-16,04:42:34.000,136,11015068,12925,0,1684212153,13118.532884089997,99.0493695000041,53575.10986224001
2023-05-16,04:42:35.000,136,11015081,13445,0,1684212154,13118.539620399992,99.03527123999811,53575.067939520006
2023-05-16,04:42:36.000,136,11015063,13285,0,1684212155,13118.553093019997,98.97182907000388,53575.095888
2023-05-16,04:42:37.000,136,11015109,13005,0,1684212156,13118.526147780001,98.97182907000388,53575.03300392
2023-05-16,04:42:38.000,136,11015075,13205,0,1684212157,13118.539620399992,98.95068167999852,53575.06095240001
2023-05-16,04:42:39.000,136,11015069,13285,0,1684212158,13118.580038259992,98.94363254999917,53575.06095240001
2023-05-16,04:42:40.000,136,11015089,13165,0,1684212159,13118.593510879997,98.91543603000173,53575.067939520006
2023-05-16,04:42:41.000,136,11015119,12925,0,1684212160,13118.660873979992,98.9365834199998,53575.05396528
2023-05-16,04:42:42.000,136,11015139,13125,0,1684212161,13118.593510879997,98.90133777000301,53575.095888
2023-05-16,04:42:43.000,136,11015096,13325,0,1684212162,13118.580038259992,98.90838690000237,53575.00505544
2023-05-16,04:42:44.000,136,11015109,13245,0,1684212163,13118.553093019997,98.91543603000173,53575.01204256001
2023-05-16,04:42:45.000,136,11015074,13245,0,1684212164,13118.620456119992,98.88019037999766,53575.03300392
2023-05-16,04:42:46.000,136,11015101,13165,0,1684212165,13118.633928739997,98.88723951000429,53575.12383648
2023-05-16,04:42:47.000,136,11015103,13445,0,1684212166,13118.633928739997,98.88019037999766,53575.095888
2023-05-16,04:42:48.000,136,11015073,12925,0,1684212167,13118.566565640001,98.8731412499983,53575.046978160004
2023-05-16,04:42:49.000,136,11015073,13285,0,1684212168,13118.613719809997,98.88019037999766,53575.0260168
2023-05-16,04:42:50.000,136,11015114,13165,0,1684212169,13118.606983500002,98.86609211999894,53575.03300392
2023-05-16,04:42:51.000,136,11015078,13245,0,1684212170,13118.647401360002,98.8378956000015,53575.03300392
2023-05-16,04:42:52.000,136,11015128,13245,0,1684212171,13118.600247189992,98.85904298999958,53575.01902968001
2023-05-16,04:42:53.000,136,11015089,13085,0,1684212172,13118.633928739997,98.85199386000022,53574.998068320005
2023-05-16,04:42:54.000,136,11015129,13085,0,1684212173,13118.654137669997,98.8378956000015,53575.03300392
2023-05-16,04:42:55.000,136,11015092,13205,0,1684212174,13118.654137669997,98.8026499500047,53575.0260168
2023-05-16,04:42:56.000,136,11015135,13005,0,1684212175,13118.633928739997,98.78150255999935,53575.03999104001
2023-05-16,04:42:57.000,136,11015133,13005,0,1684212176,13118.613719809997,98.80969908000407,53574.949158480005
2023-05-16,04:42:58.000,136,11015118,13325,0,1684212177,13118.573301949997,98.78855168999871,53574.96313272
2023-05-16,04:42:59.000,136,11015129,13205,0,1684212178,13118.559829329992,98.7392077800032,53574.900248640006
2023-05-16,04:43:00.000,136,11015093,13285,0,1684212179,13118.553093019997,98.72510952000448,53574.97011984001
2023-05-16,04:43:01.000,136,11015102,13045,0,1684212180,13118.606983500002,98.74625691000256,53574.998068320005
2023-05-16,04:43:02.000,136,11015073,13165,0,1684212181,13118.566565640001,98.76035517000128,53574.98409408
2023-05-16,04:43:03.000,136,11015102,13165,0,1684212182,13118.593510879997,98.74625691000256,53574.900248640006
2023-05-16,04:43:04.000,136,11015028,12965,0,1684212183,13118.620456119992,98.71806038999785,53574.949158480005
2023-05-16,04:43:05.000,136,11015127,13365,0,1684212184,13118.580038259992,98.70396212999913,53574.91422288
2023-05-16,04:43:06.000,136,11015059,13285,0,1684212185,13118.573301949997,98.71101125999849,53574.93518424
2023-05-16,04:43:07.000,136,11015106,13125,0,1684212186,13118.546356710001,98.68986387000041,53574.85832592
2023-05-16,04:43:08.000,136,11015091,13405,0,1684212187,13118.553093019997,98.66871648000233,53574.87230016001
2023-05-16,04:43:09.000,136,11015079,13285,0,1684212188,13118.559829329992,98.67576561000169,53574.8862744
2023-05-16,04:43:10.000,136,11015146,13405,0,1684212189,13118.600247189992,98.63347082999826,53574.89326152001
2023-05-16,04:43:11.000,136,11015074,13205,0,1684212190,13118.593510879997,98.6405199600049,53574.94217136001
2023-05-16,04:43:12.000,136,11015140,12925,0,1684212191,13118.539620399992,98.61232344000018,53574.89326152001
2023-05-16,04:43:13.000,136,11015085,13365,0,1684212192,13118.546356710001,98.6405199600049,53574.85133880001
2023-05-16,04:43:14.000,136,11015071,13205,0,1684212193,13118.573301949997,98.60527431000082,53574.85832592
2023-05-16,04:43:15.000,136,11015093,13285,0,1684212194,13118.566565640001,98.61937256999954,53574.8164032
2023-05-16,04:43:16.000,136,11015084,13405,0,1684212195,13118.553093019997,98.58412692000275,53574.79544184
2023-05-16,04:43:17.000,136,11015107,12965,0,1684212196,13118.546356710001,98.60527431000082,53574.82339032001
2023-05-16,04:43:18.000,136,11015058,13245,0,1684212197,13118.559829329992,98.57707779000339,53574.830377440005
2023-05-16,04:43:19.000,136,11015125,13285,0,1684212198,13118.546356710001,98.58412692000275,53574.90723576
2023-05-16,04:43:20.000,136,11015103,13285,0,1684212199,13118.559829329992,98.54888126999867,53574.85832592
2023-05-16,04:43:21.000,136,11015100,13205,0,1684212200,13118.532884089997,98.56297953000467,53574.8164032
2023-05-16,04:43:22.000,136,11015110,12765,0,1684212201,13118.519411469992,98.56297953000467,53574.80242896001
2023-05-16,04:43:23.000,136,11015147,13405,0,1684212202,13118.431839439996,98.57707779000339,53574.72557064001
2023-05-16,04:43:24.000,136,11015117,13445,0,1684212203,13118.458784679991,98.55593039999803,53574.76749336
2023-05-16,04:43:25.000,136,11015095,13245,0,1684212204,13118.526147780001,98.57707779000339,53574.79544184
2023-05-16,04:43:26.000,136,11015090,13205,0,1684212205,13118.539620399992,98.54888126999867,53574.80941608
2023-05-16,04:43:27.000,136,11015111,13165,0,1684212206,13118.512675159996,98.51363562000188,53574.83736456
2023-05-16,04:43:28.000,136,11015141,13165,0,1684212207,13118.478993609991,98.53478300999996,53574.76749336
2023-05-16,04:43:29.000,136,11015105,13205,0,1684212208,13118.465520990001,98.54183213999931,53574.76050624
2023-05-16,04:43:30.000,136,11015132,13085,0,1684212209,13118.465520990001,98.51363562000188,53574.78845472
2023-05-16,04:43:31.000,136,11015099,13245,0,1684212210,13118.472257299996,98.52068475000124,53574.76749336
2023-05-16,04:43:32.000,136,11015129,13085,0,1684212211,13118.445312060001,98.49953736000316,53574.73954488
2023-05-16,04:43:33.000,136,11015075,13205,0,1684212212,13118.478993609991,98.54183213999931,53574.781467600005
2023-05-16,04:43:34.000,136,11015092,13165,0,1684212213,13118.492466229996,98.49953736000316,53574.80941608
2023-05-16,04:43:35.000,136,11015078,13245,0,1684212214,13118.478993609991,98.54183213999931,53574.781467600005
2023-05-16,04:43:36.000,136,11015122,13525,0,1684212215,13118.492466229996,98.5277338800006,53574.79544184
2023-05-16,04:43:37.000,136,11015104,13205,0,1684212216,13118.478993609991,98.49953736000316,53574.76050624
2023-05-16,04:43:38.000,136,11015126,13085,0,1684212217,13118.492466229996,98.52068475000124,53574.711596400004
2023-05-16,04:43:39.000,136,11015096,13005,0,1684212218,13118.452048369996,98.51363562000188,53574.68364792001
2023-05-16,04:43:40.000,136,11015079,13005,0,1684212219,13118.492466229996,98.47134083999845,53574.70460928001
2023-05-16,04:43:41.000,136,11015051,12845,0,1684212220,13118.546356710001,98.49953736000316,53574.711596400004
2023-05-16,04:43:42.000,136,11015054,12925,0,1684212221,13118.539620399992,98.44314432000101,53574.73954488
2023-05-16,04:43:43.000,136,11015143,13445,0,1684212222,13118.539620399992,98.45019345000037,53574.69063504
2023-05-16,04:43:44.000,136,11015074,13205,0,1684212223,13118.593510879997,98.43609519000165,53574.746532
2023-05-16,04:43:45.000,136,11015068,13205,0,1684212224,13118.573301949997,98.47134083999845,53574.73954488
2023-05-16,04:43:46.000,136,11015132,13405,0,1684212225,13118.600247189992,98.45019345000037,53574.69063504
2023-05-16,04:43:47.000,136,11015100,13245,0,1684212226,13118.586774570002,98.44314432000101,53574.62775096
2023-05-16,04:43:48.000,136,11015072,13285,0,1684212227,13118.593510879997,98.42904606000229,53574.662686560005
2023-05-16,04:43:49.000,136,11015081,13285,0,1684212228,13118.687819220002,98.42199693000293,53574.78845472
2023-05-16,04:43:50.000,136,11015138,13125,0,1684212229,13118.687819220002,98.41494780000357,53574.76749336
2023-05-16,04:43:51.000,136,11015115,13085,0,1684212230,13118.674346599997,98.42199693000293,53574.711596400004
2023-05-16,04:43:52.000,136,11015144,13005,0,1684212231,13118.687819220002,98.37265302000014,53574.64871232
2023-05-16,04:43:53.000,136,11015106,13125,0,1684212232,13118.714764459997,98.35855476000143,53574.71858352
2023-05-16,04:43:54.000,136,11015073,13605,0,1684212233,13118.721500769992,98.35855476000143,53574.662686560005
2023-05-16,04:43:55.000,136,11015089,13405,0,1684212234,13118.694555529997,98.32330911000463,53574.69762216
2023-05-16,04:43:56.000,136,11015105,13165,0,1684212235,13118.728237080002,98.30921084999864,53574.70460928001
2023-05-16,04:43:57.000,136,11015089,13205,0,1684212236,13118.714764459997,98.29511258999992,53574.68364792001
2023-05-16,04:43:58.000,136,11015089,13525,0,1684212237,13118.755182319997,98.25281781000376,53574.66967368
2023-05-16,04:43:59.000,136,11015102,13365,0,1684212238,13118.775391249997,98.23871954999777,53574.68364792001
2023-05-16,04:44:00.000,136,11015074,13125,0,1684212239,13118.728237080002,98.21757215999969,53574.662686560005
2023-05-16,04:44:01.000,136,11015080,13085,0,1684212240,13118.714764459997,98.18937564000225,53574.66967368
2023-05-16,04:44:02.000,136,11015108,13445,0,1684212241,13118.701291839992,98.1823265100029,53574.59980248
2023-05-16,04:44:03.000,136,11015121,13205,0,1684212242,13118.714764459997,98.16822825000418,53574.62076384
2023-05-16,04:44:04.000,136,11015144,13325,0,1684212243,13118.768654940002,98.14708085999882,53574.6417252
2023-05-16,04:44:05.000,136,11015087,13285,0,1684212244,13118.755182319997,98.10478608000267,53574.68364792001
2023-05-16,04:44:06.000,136,11015105,13205,0,1684212245,13118.775391249997,98.08363869000459,53574.662686560005
2023-05-16,04:44:07.000,136,11015066,13245,0,1684212246,13118.802336489993,98.0695404299986,53574.68364792001
2023-05-16,04:44:08.000,136,11015117,13045,0,1684212247,13118.775391249997,98.04134391000116,53574.564866880006
2023-05-16,04:44:09.000,136,11015116,13245,0,1684212248,13118.802336489993,98.0342947800018,53574.62775096
2023-05-16,04:44:10.000,136,11015148,13045,0,1684212249,13118.775391249997,97.97790173999965,53574.59281536
2023-05-16,04:44:11.000,136,11015118,13445,0,1684212250,13118.768654940002,97.99199999999837,53574.63473808001
2023-05-16,04:44:12.000,136,11015069,13325,0,1684212251,13118.728237080002,97.98495086999901,53574.543905520004
2023-05-16,04:44:13.000,136,11015116,13325,0,1684212252,13118.694555529997,97.99199999999837,53574.59281536
2023-05-16,04:44:14.000,136,11015104,13365,0,1684212253,13118.782127559993,97.95675435000157,53574.59980248
2023-05-16,04:44:15.000,136,11015114,13165,0,1684212254,13118.748446010002,97.91445956999814,53574.63473808001
2023-05-16,04:44:16.000,136,11015108,13205,0,1684212255,13118.775391249997,97.87921392000135,53574.571854
2023-05-16,04:44:17.000,136,11015135,13085,0,1684212256,13118.761918629993,97.87216479000199,53574.55787976001
2023-05-16,04:44:18.000,136,11015098,13165,0,1684212257,13118.708028150002,97.88626305000071,53574.494995680005
2023-05-16,04:44:19.000,136,11015128,13485,0,1684212258,13118.694555529997,97.90741043999878,53574.48102144
2023-05-16,04:44:20.000,136,11015050,12925,0,1684212259,13118.761918629993,97.88626305000071,53574.55089264
2023-05-16,04:44:21.000,136,11015068,13405,0,1684212260,13118.761918629993,97.87216479000199,53574.53691840001
2023-05-16,04:44:22.000,136,11015093,13245,0,1684212261,13118.748446010002,97.84396827000455,53574.52993128
2023-05-16,04:44:23.000,136,11015119,13285,0,1684212262,13118.728237080002,97.83691913999792,53574.494995680005
2023-05-16,04:44:24.000,136,11015104,13005,0,1684212263,13118.728237080002,97.82987000999856,53574.52993128
2023-05-16,04:44:25.000,136,11015131,13005,0,1684212264,13118.755182319997,97.81577174999984,53574.45307296
2023-05-16,04:44:26.000,136,11015109,13085,0,1684212265,13118.748446010002,97.80872262000048,53574.41115024
2023-05-16,04:44:27.000,136,11015107,13085,0,1684212266,13118.681082909992,97.8228208799992,53574.39018888001
2023-05-16,04:44:28.000,136,11015115,13405,0,1684212267,13118.694555529997,97.80167349000112,53574.42512448
2023-05-16,04:44:29.000,136,11015125,13285,0,1684212268,13118.741709699992,97.80872262000048,53574.446085840005
2023-05-16,04:44:30.000,136,11015075,13325,0,1684212269,13118.768654940002,97.76642784000433,53574.45307296
2023-05-16,04:44:31.000,136,11015095,13045,0,1684212270,13118.775391249997,97.77347697000368,53574.41115024
2023-05-16,04:44:32.000,136,11015134,12965,0,1684212271,13118.748446010002,97.73118219000025,53574.376214640004
2023-05-16,04:44:33.000,136,11015084,13205,0,1684212272,13118.741709699992,97.7241330600009,53574.41115024
2023-05-16,04:44:34.000,136,11015089,13285,0,1684212273,13118.755182319997,97.73823131999961,53574.48800856001
2023-05-16,04:44:35.000,136,11015114,13085,0,1684212274,13118.714764459997,97.71708393000154,53574.376214640004
2023-05-16,04:44:36.000,136,11015108,13045,0,1684212275,13118.788863870002,97.71708393000154,53574.397176000006
2023-05-16,04:44:37.000,136,11015082,13365,0,1684212276,13118.748446010002,97.70298567000282,53574.38320176
2023-05-16,04:44:38.000,136,11015080,13085,0,1684212277,13118.782127559993,97.64659263000067,53574.39018888001
2023-05-16,04:44:39.000,136,11015100,13325,0,1684212278,13118.802336489993,97.66069088999939,53574.4321116
2023-05-16,04:44:40.000,136,11015111,13085,0,1684212279,13118.782127559993,97.63954350000131,53574.40416312
2023-05-16,04:44:41.000,136,11015085,13285,0,1684212280,13118.795600179998,97.60429785000451,53574.41813736001
2023-05-16,04:44:42.000,136,11015101,13165,0,1684212281,13118.728237080002,97.59019958999852,53574.376214640004
2023-05-16,04:44:43.000,136,11015101,13165,0,1684212282,13118.708028150002,97.60429785000451,53574.327304800005
2023-05-16,04:44:44.000,136,11015065,13325,0,1684212283,13118.768654940002,97.56905220000044,53574.3622404
2023-05-16,04:44:45.000,136,11015079,13085,0,1684212284,13118.721500769992,97.540855680003,53574.34826616001
2023-05-16,04:44:46.000,136,11015076,13125,0,1684212285,13118.795600179998,97.52675742000429,53574.397176000006
2023-05-16,04:44:47.000,136,11015121,13085,0,1684212286,13118.782127559993,97.54790481000236,53574.376214640004
2023-05-16,04:44:48.000,136,11015108,13165,0,1684212287,13118.714764459997,97.50561002999893,53574.327304800005
2023-05-16,04:44:49.000,136,11015201,13285,0,1684212288,13118.755182319997,97.52675742000429,53574.42512448
2023-05-16,04:44:50.000,136,11015114,13325,0,1684212289,13118.768654940002,97.5126591599983,53574.4321116
2023-05-16,04:44:51.000,136,11015025,13125,0,1684212290,13118.714764459997,97.49856089999957,53574.38320176
2023-05-16,04:44:52.000,136,11015079,13245,0,1684212291,13118.694555529997,97.49151177000022,53574.33429192
2023-05-16,04:44:53.000,136,11015118,13485,0,1684212292,13118.660873979992,97.45626612000342,53574.32031768001
2023-05-16,04:44:54.000,136,11015122,13245,0,1684212293,13118.701291839992,97.42806959999871,53574.39018888001
2023-05-16,04:44:55.000,136,11015087,13045,0,1684212294,13118.728237080002,97.41397133999999,53574.3622404
2023-05-16,04:44:56.000,136,11015090,13365,0,1684212295,13118.721500769992,97.39282395000191,53574.376214640004
2023-05-16,04:44:57.000,136,11015101,13205,0,1684212296,13118.660873979992,97.43511872999807,53574.30634344
2023-05-16,04:44:58.000,136,11015145,13445,0,1684212297,13118.600247189992,97.42102046999935,53574.25044648001
2023-05-16,04:44:59.000,136,11015119,13285,0,1684212298,13118.606983500002,97.44921699000406,53574.2574336
2023-05-16,04:45:00.000,136,11015116,13085,0,1684212299,13118.633928739997,97.37167656000383,53574.2923692
2023-05-16,04:45:01.000,136,11015117,13165,0,1684212300,13118.647401360002,97.38577482000255,53574.32031768001
2023-05-16,04:45:02.000,136,11015086,13365,0,1684212301,13118.606983500002,97.3787256900032,53574.30634344
2023-05-16,04:45:03.000,136,11015143,13125,0,1684212302,13118.600247189992,97.3787256900032,53574.26442072
2023-05-16,04:45:04.000,136,11015068,13245,0,1684212303,13118.613719809997,97.34348003999912,53574.27140784001
2023-05-16,04:45:05.000,136,11015100,13245,0,1684212304,13118.580038259992,97.3293817800004,53574.25044648001
2023-05-16,04:45:06.000,136,11015082,13205,0,1684212305,13118.566565640001,97.30823439000233,53574.2923692
2023-05-16,04:45:07.000,136,11015088,13365,0,1684212306,13118.573301949997,97.30118526000297,53574.26442072
2023-05-16,04:45:08.000,136,11015081,13525,0,1684212307,13118.512675159996,97.28003787000489,53574.15262680001
2023-05-16,04:45:09.000,136,11015113,13325,0,1684212308,13118.472257299996,97.30118526000297,53574.13166544001
2023-05-16,04:45:10.000,136,11015115,13245,0,1684212309,13118.580038259992,97.25889047999954,53574.23647224
2023-05-16,04:45:11.000,136,11015061,13365,0,1684212310,13118.566565640001,97.22364483000274,53574.19454952
2023-05-16,04:45:12.000,136,11015142,13365,0,1684212311,13118.566565640001,97.18839917999867,53574.17358816001
2023-05-16,04:45:13.000,136,11015096,13365,0,1684212312,13118.478993609991,97.23774309000146,53574.13865256
2023-05-16,04:45:14.000,136,11015131,13045,0,1684212313,13118.472257299996,97.22364483000274,53574.14563968
2023-05-16,04:45:15.000,136,11015064,13445,0,1684212314,13118.505938850001,97.18839917999867,53574.12467832
2023-05-16,04:45:16.000,136,11015094,13405,0,1684212315,13118.492466229996,97.18839917999867,53574.06878136
2023-05-16,04:45:17.000,136,11015135,13125,0,1684212316,13118.391421579996,97.20249744000466,53574.061794240006
2023-05-16,04:45:18.000,136,11015088,13245,0,1684212317,13118.472257299996,97.15315353000187,53574.06878136
2023-05-16,04:45:19.000,136,11015123,13365,0,1684212318,13118.492466229996,97.13905527000315,53574.09672984
2023-05-16,04:45:20.000,136,11015138,13445,0,1684212319,13118.492466229996,97.1179078799978,53574.10371696001
2023-05-16,04:45:21.000,136,11015082,13205,0,1684212320,13118.438575749991,97.09676048999972,53574.05480712001
2023-05-16,04:45:22.000,136,11015124,13365,0,1684212321,13118.452048369996,97.11085874999844,53574.06878136
2023-05-16,04:45:23.000,136,11015124,13045,0,1684212322,13118.411630509996,97.11085874999844,53574.00589728001
2023-05-16,04:45:24.000,136,11015088,13365,0,1684212323,13118.411630509996,97.06856397000229,53574.04782
2023-05-16,04:45:25.000,136,11015086,13325,0,1684212324,13118.431839439996,97.04036745000485,53574.02685864
2023-05-16,04:45:26.000,136,11015123,13165,0,1684212325,13118.391421579996,97.03331831999822,53574.06878136
2023-05-16,04:45:27.000,136,11015051,13285,0,1684212326,13118.4048942,97.01217093000014,53574.03384576001
2023-05-16,04:45:28.000,136,11015133,13165,0,1684212327,13118.398157889991,97.00512180000078,53573.95698744
2023-05-16,04:45:29.000,136,11015113,13005,0,1684212328,13118.377948959991,96.99807267000142,53573.98493592001
2023-05-16,04:45:30.000,136,11015126,13165,0,1684212329,13118.351003719996,96.96282702000462,53574.01987152
2023-05-16,04:45:31.000,136,11015132,13285,0,1684212330,13118.357740029991,96.99807267000142,53573.92205184
2023-05-16,04:45:32.000,136,11015070,13285,0,1684212331,13118.29711323999,96.96987615000398,53573.97096168
2023-05-16,04:45:33.000,136,11015111,13125,0,1684212332,13118.310585859996,96.9205322400012,53573.92903896
2023-05-16,04:45:34.000,136,11015147,13365,0,1684212333,13118.357740029991,96.89938485000312,53573.98493592001
2023-05-16,04:45:35.000,136,11015102,13205,0,1684212334,13118.32405848,96.89938485000312,53573.95000032
2023-05-16,04:45:36.000,136,11015088,13205,0,1684212335,13118.290376929996,96.89233572000376,53573.92903896
2023-05-16,04:45:37.000,136,11015098,13125,0,1684212336,13118.270167999995,96.90643398000248,53573.85218064
2023-05-16,04:45:38.000,136,11015116,13245,0,1684212337,13118.189332279995,96.87823745999776,53573.78929656
2023-05-16,04:45:39.000,136,11015100,13125,0,1684212338,13118.2028049,96.84299181000097,53573.78230944
2023-05-16,04:45:40.000,136,11015081,12885,0,1684212339,13118.21627751999,96.80774616000417,53573.84519352001
2023-05-16,04:45:41.000,136,11015074,13205,0,1684212340,13118.169123349995,96.84299181000097,53573.74038672
2023-05-16,04:45:42.000,136,11015084,13285,0,1684212341,13118.169123349995,96.82889355000225,53573.76134808
2023-05-16,04:45:43.000,136,11015095,13285,0,1684212342,13118.11523286999,96.77954963999946,53573.74737384001
2023-05-16,04:45:44.000,136,11015094,13205,0,1684212343,13118.09502393999,96.75135312000202,53573.76833520001
2023-05-16,04:45:45.000,136,11015076,13405,0,1684212344,13118.06134239,96.77954963999946,53573.7333996
2023-05-16,04:45:46.000,136,11015059,13525,0,1684212345,13118.027660839994,96.7372548600033,53573.71942536001
2023-05-16,04:45:47.000,136,11015077,13285,0,1684212346,13117.919879879999,96.73020573000395,53573.64955416001
2023-05-16,04:45:48.000,136,11015159,13045,0,1684212347,13117.946825119994,96.68791095000051,53573.6635284
2023-05-16,04:45:49.000,136,11015111,13085,0,1684212348,13117.940088809999,96.6738126900018,53573.71243824
2023-05-16,04:45:50.000,136,11015096,13285,0,1684212349,13117.967034049994,96.63856703999772,53573.78230944
2023-05-16,04:45:51.000,136,11015149,13285,0,1684212350,13117.899670949999,96.624468779999,53573.7333996
2023-05-16,04:45:52.000,136,11015109,13445,0,1684212351,13117.852516779989,96.59627226000157,53573.62859280001
2023-05-16,04:45:53.000,136,11015104,13005,0,1684212352,13117.839044159999,96.56807574000413,53573.64955416001
2023-05-16,04:45:54.000,136,11015088,13245,0,1684212353,13117.818835229999,96.57512487000349,53573.64256704
2023-05-16,04:45:55.000,136,11015124,13045,0,1684212354,13117.737999509998,96.54692834999878,53573.656541280005
2023-05-16,04:45:56.000,136,11015135,13125,0,1684212355,13117.758208439998,96.49758444000327,53573.68448976
2023-05-16,04:45:57.000,136,11015074,13405,0,1684212356,13117.684109029993,96.51168270000198,53573.64955416001
2023-05-16,04:45:58.000,136,11015083,13565,0,1684212357,13117.697581649998,96.46938791999855,53573.56570872
2023-05-16,04:45:59.000,136,11015151,13365,0,1684212358,13117.670636409988,96.44119140000112,53573.63557992
2023-05-16,04:46:00.000,136,11015118,13205,0,1684212359,13117.610009620003,96.4270931400024,53573.5936572
2023-05-16,04:46:01.000,136,11015142,13445,0,1684212360,13117.562855449993,96.39184748999833,53573.58667008
2023-05-16,04:46:02.000,136,11015093,13325,0,1684212361,13117.535910209997,96.39184748999833,53573.51679888
2023-05-16,04:46:03.000,136,11015118,13445,0,1684212362,13117.495492349997,96.37070010000025,53573.43295344001
2023-05-16,04:46:04.000,136,11015140,13245,0,1684212363,13117.535910209997,96.3284053200041,53573.48186328001
2023-05-16,04:46:05.000,136,11015068,13205,0,1684212364,13117.502228659992,96.3284053200041,53573.50981176001
2023-05-16,04:46:06.000,136,11015116,13205,0,1684212365,13117.522437589992,96.30020879999938,53573.523786
2023-05-16,04:46:07.000,136,11015088,13165,0,1684212366,13117.495492349997,96.29315967000002,53573.49583752
2023-05-16,04:46:08.000,136,11015041,13205,0,1684212367,13117.441601869992,96.23676662999787,53573.4189792
2023-05-16,04:46:09.000,136,11015113,13365,0,1684212368,13117.414656629997,96.25791402000323,53573.40500496
2023-05-16,04:46:10.000,136,11015109,13205,0,1684212369,13117.455074489997,96.20857011000044,53573.39801784
2023-05-16,04:46:11.000,136,11015101,12925,0,1684212370,13117.407920320002,96.19447185000172,53573.37705648
2023-05-16,04:46:12.000,136,11015089,13365,0,1684212371,13117.333820909997,96.19447185000172,53573.28622392
2023-05-16,04:46:13.000,136,11015128,13245,0,1684212372,13117.313611979996,96.20152098000108,53573.29321104001
2023-05-16,04:46:14.000,136,11015120,13365,0,1684212373,13117.360766149992,96.180373590003,53573.349108
2023-05-16,04:46:15.000,136,11015103,12925,0,1684212374,13117.347293530001,96.180373590003,53573.31417240001
2023-05-16,04:46:16.000,136,11015109,13205,0,1684212375,13117.313611979996,96.15217706999829,53573.28622392
2023-05-16,04:46:17.000,136,11015115,13365,0,1684212376,13117.273194119996,96.14512793999893,53573.26526256001
2023-05-16,04:46:18.000,136,11015056,12925,0,1684212377,13117.259721499991,96.13807880999957,53573.18840424
2023-05-16,04:46:19.000,136,11015067,13445,0,1684212378,13117.199094709991,96.13102968000021,53573.16744288001
2023-05-16,04:46:20.000,136,11015091,13245,0,1684212379,13117.212567329996,96.12398055000085,53573.18840424
2023-05-16,04:46:21.000,136,11015092,13285,0,1684212380,13117.226039950001,96.10283316000277,53573.202378480004
2023-05-16,04:46:22.000,136,11015087,12925,0,1684212381,13117.178885779991,96.11693142000149,53573.2093656
2023-05-16,04:46:23.000,136,11015110,13245,0,1684212382,13117.14520423,96.06053837999934,53573.153468640005
2023-05-16,04:46:24.000,136,11015169,13085,0,1684212383,13117.172149469996,96.06053837999934,53573.16744288001
2023-05-16,04:46:25.000,136,11015084,13285,0,1684212384,13117.1249953,96.07463663999806,53573.11853304
2023-05-16,04:46:26.000,136,11015099,13325,0,1684212385,13117.111522679996,96.04644012000063,53573.11853304
2023-05-16,04:46:27.000,136,11015097,13365,0,1684212386,13117.030686959995,96.04644012000063,53573.06263608
2023-05-16,04:46:28.000,136,11015111,12965,0,1684212387,13117.01721433999,96.0323418600019,53573.0696232
2023-05-16,04:46:29.000,136,11015094,13205,0,1684212388,13117.071104819996,96.0323418600019,53573.08359744
2023-05-16,04:46:30.000,136,11015140,13045,0,1684212389,13117.030686959995,96.01119447000383,53573.09757168001
2023-05-16,04:46:31.000,136,11015101,13125,0,1684212390,13117.02395065,96.00414534000447,53573.0696232
2023-05-16,04:46:32.000,136,11015133,12965,0,1684212391,13116.97679647999,96.01119447000383,53573.034687600004
2023-05-16,04:46:33.000,136,11015127,13085,0,1684212392,13116.990269099995,95.99709620999784,53573.02770048001
2023-05-16,04:46:34.000,136,11015092,13245,0,1684212393,13116.97679647999,95.97594881999976,53573.00673912001
2023-05-16,04:46:35.000,136,11015124,13205,0,1684212394,13116.93637861999,95.9688996900004,53572.97879064001
2023-05-16,04:46:36.000,136,11015125,13165,0,1684212395,13116.949851239995,95.95480143000168,53573.00673912001
2023-05-16,04:46:37.000,136,11015072,13365,0,1684212396,13116.82186135,95.95480143000168,53572.8949452
2023-05-16,04:46:38.000,136,11015109,13205,0,1684212397,13116.89596075999,95.95480143000168,53572.97180352
2023-05-16,04:46:39.000,136,11015132,12925,0,1684212398,13116.869015519995,95.94775230000232,53572.90891944001
2023-05-16,04:46:40.000,136,11015128,13125,0,1684212399,13116.85554289999,95.94070317000296,53572.936867920005
2023-05-16,04:46:41.000,136,11015077,12925,0,1684212400,13116.86227921,95.9336540400036,53572.8949452
2023-05-16,04:46:42.000,136,11015100,13045,0,1684212401,13116.81512503999,95.89135926000017,53572.91590656
2023-05-16,04:46:43.000,136,11015129,13005,0,1684212402,13116.75449824999,95.94070317000296,53572.86000960001
2023-05-16,04:46:44.000,136,11015061,13165,0,1684212403,13116.720816699999,95.90545751999889,53572.79013840001
2023-05-16,04:46:45.000,136,11015091,13085,0,1684212404,13116.767970869994,95.89840838999953,53572.887958080006
2023-05-16,04:46:46.000,136,11015088,13285,0,1684212405,13116.77470717999,95.89135926000017,53572.87398384
2023-05-16,04:46:47.000,136,11015119,13165,0,1684212406,13116.741025629999,95.88431013000081,53572.83206112001
2023-05-16,04:46:48.000,136,11015134,13405,0,1684212407,13116.700607769999,95.89840838999953,53572.825074
2023-05-16,04:46:49.000,136,11015094,13005,0,1684212408,13116.747761939994,95.89840838999953,53572.77616416
2023-05-16,04:46:50.000,136,11015114,13205,0,1684212409,13116.741025629999,95.88431013000081,53572.77616416
2023-05-16,04:46:51.000,136,11015089,13365,0,1684212410,13116.69387145999,95.84201535000466,53572.825074
2023-05-16,04:46:52.000,136,11015099,12965,0,1684212411,13116.646717289994,95.90545751999889,53572.66437024001
2023-05-16,04:46:53.000,136,11015102,13285,0,1684212412,13116.619772049999,95.85611361000338,53572.71328008001
2023-05-16,04:46:54.000,136,11015071,13485,0,1684212413,13116.653453599989,95.84201535000466,53572.73424144
2023-05-16,04:46:55.000,136,11015059,13085,0,1684212414,13116.619772049999,95.84201535000466,53572.76218992001
2023-05-16,04:46:56.000,136,11015076,13165,0,1684212415,13116.626508359994,95.84906448000402,53572.720267200006
2023-05-16,04:46:57.000,136,11015088,13325,0,1684212416,13116.599563119998,95.79972057000123,53572.72725432
2023-05-16,04:46:58.000,136,11015073,13365,0,1684212417,13116.559145259998,95.81381882999995,53572.60847328
2023-05-16,04:46:59.000,136,11015131,13125,0,1684212418,13116.538936329998,95.80676970000059,53572.65738312
2023-05-16,04:47:00.000,136,11015063,13245,0,1684212419,13116.559145259998,95.77152405000379,53572.699305840004
2023-05-16,04:47:01.000,136,11015105,12925,0,1684212420,13116.538936329998,95.79267144000187,53572.74821568
2023-05-16,04:47:02.000,136,11015072,13125,0,1684212421,13116.525463709993,95.76447492000443,53572.720267200006
2023-05-16,04:47:03.000,136,11015128,13205,0,1684212422,13116.471573229988,95.77857318000315,53572.69231872001
2023-05-16,04:47:04.000,136,11015085,13405,0,1684212423,13116.538936329998,95.77857318000315,53572.74821568
2023-05-16,04:47:05.000,136,11015080,13325,0,1684212424,13116.437891679998,95.75037665999844,53572.66437024001
2023-05-16,04:47:06.000,136,11015092,13165,0,1684212425,13116.451364299988,95.75037665999844,53572.67834448
2023-05-16,04:47:07.000,136,11015099,13125,0,1684212426,13116.397473819998,95.7574257899978,53572.63642176
2023-05-16,04:47:08.000,136,11015083,13205,0,1684212427,13116.350319650002,95.75037665999844,53572.6154604
2023-05-16,04:47:09.000,136,11015089,13405,0,1684212428,13116.424419059993,95.722180140001,53572.699305840004
2023-05-16,04:47:10.000,136,11015054,13325,0,1684212429,13116.377264889998,95.71513101000164,53572.59449904001
2023-05-16,04:47:11.000,136,11015066,13245,0,1684212430,13116.390737510003,95.72922927000036,53572.62244752001
2023-05-16,04:47:12.000,136,11015116,13245,0,1684212431,13116.363792269993,95.71513101000164,53572.5805248
2023-05-16,04:47:13.000,136,11015086,13245,0,1684212432,13116.397473819998,95.71513101000164,53572.62943464
2023-05-16,04:47:14.000,136,11015100,13365,0,1684212433,13116.323374409993,95.73627839999972,53572.58751192
2023-05-16,04:47:15.000,136,11015063,13125,0,1684212434,13116.316638099997,95.71513101000164,53572.58751192
2023-05-16,04:47:16.000,136,11015113,13325,0,1684212435,13116.282956549992,95.70103275000292,53572.58751192
2023-05-16,04:47:17.000,136,11015099,13445,0,1684212436,13116.276220239997,95.70808188000228,53572.56655056
2023-05-16,04:47:18.000,136,11015074,13085,0,1684212437,13116.249275000002,95.69398362000356,53572.55956344
2023-05-16,04:47:19.000,136,11015105,13485,0,1684212438,13116.282956549992,95.69398362000356,53572.60847328
2023-05-16,04:47:20.000,136,11015102,12965,0,1684212439,13116.262747619992,95.69398362000356,53572.60847328
2023-05-16,04:47:21.000,136,11015097,13605,0,1684212440,13116.269483930002,95.66578709999885,53572.59449904001
2023-05-16,04:47:22.000,136,11015065,13445,0,1684212441,13116.195384519997,95.6869344900042,53572.53860208
2023-05-16,04:47:23.000,136,11015102,13205,0,1684212442,13116.222329759992,95.67283622999821,53572.552576320006
2023-05-16,04:47:24.000,136,11015093,13205,0,1684212443,13116.175175589997,95.6869344900042,53572.531614960004
2023-05-16,04:47:25.000,136,11015058,13085,0,1684212444,13116.262747619992,95.67283622999821,53572.57353768001
2023-05-16,04:47:26.000,136,11015132,13325,0,1684212445,13116.276220239997,95.66578709999885,53572.60847328
2023-05-16,04:47:27.000,136,11015090,13125,0,1684212446,13116.289692860002,95.65873796999949,53572.58751192
2023-05-16,04:47:28.000,136,11015127,13045,0,1684212447,13116.249275000002,95.66578709999885,53572.56655056
2023-05-16,04:47:29.000,136,11015113,13685,0,1684212448,13116.229066070002,95.65168884000013,53572.48969224
2023-05-16,04:47:30.000,136,11015129,13485,0,1684212449,13116.222329759992,95.69398362000356,53572.54558920001
2023-05-16,04:47:31.000,136,11015092,13125,0,1684212450,13116.208857140002,95.67988536000485,53572.52462784001
2023-05-16,04:47:32.000,136,11015079,13205,0,1684212451,13116.195384519997,95.66578709999885,53572.49667936001
2023-05-16,04:47:33.000,136,11015060,13285,0,1684212452,13116.208857140002,95.70103275000292,53572.51764072
2023-05-16,04:47:34.000,136,11015132,13165,0,1684212453,13116.249275000002,95.65873796999949,53572.55956344
2023-05-16,04:47:35.000,136,11015085,13165,0,1684212454,13116.282956549992,95.64463971000077,53572.58751192
2023-05-16,04:47:36.000,136,11015052,13365,0,1684212455,13116.289692860002,95.67283622999821,53572.60847328
2023-05-16,04:47:37.000,136,11015098,13525,0,1684212456,13116.269483930002,95.67283622999821,53572.531614960004
2023-05-16,04:47:38.000,136,11015126,13085,0,1684212457,13116.249275000002,95.67988536000485,53572.54558920001
2023-05-16,04:47:39.000,136,11015091,13085,0,1684212458,13116.256011309997,95.70808188000228,53572.531614960004
2023-05-16,04:47:40.000,136,11015103,13445,0,1684212459,13116.229066070002,95.70103275000292,53572.49667936001
2023-05-16,04:47:41.000,136,11015096,13165,0,1684212460,13116.336847029997,95.722180140001,53572.60847328
2023-05-16,04:47:42.000,136,11015117,13445,0,1684212461,13116.303165479992,95.69398362000356,53572.62244752001
2023-05-16,04:47:43.000,136,11015096,13085,0,1684212462,13116.330110720002,95.6869344900042,53572.5805248
2023-05-16,04:47:44.000,136,11015093,13445,0,1684212463,13116.330110720002,95.67988536000485,53572.5805248
2023-05-16,04:47:45.000,136,11015102,13085,0,1684212464,13116.343583339993,95.6869344900042,53572.59449904001
2023-05-16,04:47:46.000,136,11015106,13085,0,1684212465,13116.384001199993,95.6869344900042,53572.57353768001
2023-05-16,04:47:47.000,136,11015088,13285,0,1684212466,13116.363792269993,95.70808188000228,53572.5106536
2023-05-16,04:47:48.000,136,11015078,13045,0,1684212467,13116.357055959998,95.65873796999949,53572.54558920001
2023-05-16,04:47:49.000,136,11015079,13205,0,1684212468,13116.357055959998,95.67988536000485,53572.51764072
2023-05-16,04:47:50.000,136,11015086,13245,0,1684212469,13116.464836919993,95.65168884000013,53572.63642176
2023-05-16,04:47:51.000,136,11015129,13245,0,1684212470,13116.464836919993,95.6869344900042,53572.62244752001
2023-05-16,04:47:52.000,136,11015112,13125,0,1684212471,13116.384001199993,95.65873796999949,53572.5106536
2023-05-16,04:47:53.000,136,11015080,13085,0,1684212472,13116.444627989993,95.67988536000485,53572.531614960004
2023-05-16,04:47:54.000,136,11015070,13285,0,1684212473,13116.431155369988,95.70103275000292,53572.57353768001
2023-05-16,04:47:55.000,136,11015117,13405,0,1684212474,13116.485045849993,95.71513101000164,53572.55956344
2023-05-16,04:47:56.000,136,11015076,13125,0,1684212475,13116.444627989993,95.63759058000142,53572.58751192
2023-05-16,04:47:57.000,136,11015102,13165,0,1684212476,13116.464836919993,95.66578709999885,53572.57353768001
2023-05-16,04:47:58.000,136,11015058,13365,0,1684212477,13116.464836919993,95.6869344900042,53572.58751192
2023-05-16,04:47:59.000,136,11015132,13245,0,1684212478,13116.511991089988,95.65168884000013,53572.63642176
2023-05-16,04:48:00.000,136,11015083,13205,0,1684212479,13116.525463709993,95.66578709999885,53572.6154604
2023-05-16,04:48:01.000,136,11015108,13365,0,1684212480,13116.505254779993,95.67988536000485,53572.5805248
2023-05-16,04:48:02.000,136,11015077,12965,0,1684212481,13116.478309539998,95.65873796999949,53572.53860208
2023-05-16,04:48:03.000,136,11015075,13325,0,1684212482,13116.525463709993,95.67283622999821,53572.52462784001
2023-05-16,04:48:04.000,136,11015075,13165,0,1684212483,13116.552408949989,95.66578709999885,53572.62943464
2023-05-16,04:48:05.000,136,11015087,13365,0,1684212484,13116.606299429994,95.65873796999949,53572.67135736001
2023-05-16,04:48:06.000,136,11015065,13085,0,1684212485,13116.646717289994,95.63054145000206,53572.64340888001
2023-05-16,04:48:07.000,136,11015113,13365,0,1684212486,13116.626508359994,95.65168884000013,53572.62244752001
2023-05-16,04:48:08.000,136,11015115,13445,0,1684212487,13116.579354189998,95.65873796999949,53572.57353768001
2023-05-16,04:48:09.000,136,11015126,13565,0,1684212488,13116.666926219994,95.65168884000013,53572.59449904001
2023-05-16,04:48:10.000,136,11015090,13205,0,1684212489,13116.680398839999,95.63759058000142,53572.62244752001
2023-05-16,04:48:11.000,136,11015077,13365,0,1684212490,13116.687135149994,95.63054145000206,53572.62943464
2023-05-16,04:48:12.000,136,11015076,13045,0,1684212491,13116.700607769999,95.65168884000013,53572.58751192
2023-05-16,04:48:13.000,136,11015041,13005,0,1684212492,13116.75449824999,95.63054145000206,53572.601486160005
2023-05-16,04:48:14.000,136,11015060,13165,0,1684212493,13116.767970869994,95.63759058000142,53572.601486160005
2023-05-16,04:48:15.000,136,11015086,13165,0,1684212494,13116.86227921,95.65168884000013,53572.6853316
2023-05-16,04:48:16.000,136,11015123,13205,0,1684212495,13116.85554289999,95.6234923200027,53572.70629296
2023-05-16,04:48:17.000,136,11015116,13205,0,1684212496,13116.90269707,95.61644319000334,53572.66437024001
2023-05-16,04:48:18.000,136,11015083,13205,0,1684212497,13116.87575182999,95.59529579999798,53572.66437024001
2023-05-16,04:48:19.000,136,11015094,13205,0,1684212498,13116.88248814,95.59529579999798,53572.67834448
2023-05-16,04:48:20.000,136,11015150,13445,0,1684212499,13116.922906,95.58824666999863,53572.74821568
2023-05-16,04:48:21.000,136,11015065,13165,0,1684212500,13116.95658754999,95.60939406000398,53572.720267200006
2023-05-16,04:48:22.000,136,11015128,13125,0,1684212501,13117.01721433999,95.59529579999798,53572.699305840004
2023-05-16,04:48:23.000,136,11015121,13085,0,1684212502,13117.03742326999,95.56709928000055,53572.699305840004
2023-05-16,04:48:24.000,136,11015060,13005,0,1684212503,13117.071104819996,95.59529579999798,53572.69231872001
2023-05-16,04:48:25.000,136,11015112,13285,0,1684212504,13117.10478637,95.60234493000462,53572.720267200006
2023-05-16,04:48:26.000,136,11015121,13085,0,1684212505,13117.111522679996,95.59529579999798,53572.74122856001
2023-05-16,04:48:27.000,136,11015102,13205,0,1684212506,13117.10478637,95.56709928000055,53572.63642176
2023-05-16,04:48:28.000,136,11015070,13205,0,1684212507,13117.178885779991,95.56709928000055,53572.72725432
2023-05-16,04:48:29.000,136,11015068,12925,0,1684212508,13117.205831020001,95.55300102000183,53572.74122856001
2023-05-16,04:48:30.000,136,11015112,13005,0,1684212509,13117.212567329996,95.5741484099999,53572.74122856001
2023-05-16,04:48:31.000,136,11015083,13325,0,1684212510,13117.273194119996,95.60234493000462,53572.74122856001
2023-05-16,04:48:32.000,136,11015110,13605,0,1684212511,13117.266457810001,95.60939406000398,53572.77616416
2023-05-16,04:48:33.000,136,11015101,13245,0,1684212512,13117.306875670001,95.63054145000206,53572.73424144
2023-05-16,04:48:34.000,136,11015110,13205,0,1684212513,13117.354029839997,95.61644319000334,53572.74122856001
2023-05-16,04:48:35.000,136,11015122,13125,0,1684212514,13117.380975079992,95.60939406000398,53572.7552028
2023-05-16,04:48:36.000,136,11015141,13245,0,1684212515,13117.380975079992,95.6234923200027,53572.78315128
2023-05-16,04:48:37.000,136,11015082,13125,0,1684212516,13117.401184009992,95.6234923200027,53572.74122856001
2023-05-16,04:48:38.000,136,11015086,13165,0,1684212517,13117.428129250002,95.56709928000055,53572.78315128
2023-05-16,04:48:39.000,136,11015119,13085,0,1684212518,13117.502228659992,95.58824666999863,53572.81109976001
2023-05-16,04:48:40.000,136,11015086,13325,0,1684212519,13117.502228659992,95.59529579999798,53572.80411264
2023-05-16,04:48:41.000,136,11015099,13205,0,1684212520,13117.522437589992,95.60939406000398,53572.80411264
2023-05-16,04:48:42.000,136,11015043,13365,0,1684212521,13117.468547110002,95.60234493000462,53572.83206112001
2023-05-16,04:48:43.000,136,11015107,13165,0,1684212522,13117.535910209997,95.60234493000462,53572.73424144
2023-05-16,04:48:44.000,136,11015080,13405,0,1684212523,13117.535910209997,95.59529579999798,53572.79712552
2023-05-16,04:48:45.000,136,11015081,13165,0,1684212524,13117.576328069998,95.58824666999863,53572.78315128
2023-05-16,04:48:46.000,136,11015101,13085,0,1684212525,13117.610009620003,95.60939406000398,53572.825074
2023-05-16,04:48:47.000,136,11015038,13325,0,1684212526,13117.610009620003,95.6234923200027,53572.81109976001
2023-05-16,04:48:48.000,136,11015126,13405,0,1684212527,13117.610009620003,95.6234923200027,53572.80411264
2023-05-16,04:48:49.000,136,11015061,13405,0,1684212528,13117.630218550003,95.63054145000206,53572.77616416
2023-05-16,04:48:50.000,136,11015104,13245,0,1684212529,13117.623482239993,95.58824666999863,53572.79013840001
2023-05-16,04:48:51.000,136,11015089,13165,0,1684212530,13117.663900099993,95.60939406000398,53572.818086880005
2023-05-16,04:48:52.000,136,11015105,13005,0,1684212531,13117.663900099993,95.58824666999863,53572.81109976001
2023-05-16,04:48:53.000,136,11015110,13085,0,1684212532,13117.663900099993,95.61644319000334,53572.83206112001
2023-05-16,04:48:54.000,136,11015106,13205,0,1684212533,13117.717790579998,95.58119753999927,53572.8949452
2023-05-16,04:48:55.000,136,11015094,13205,0,1684212534,13117.751472129989,95.60234493000462,53572.887958080006
2023-05-16,04:48:56.000,136,11015104,13205,0,1684212535,13117.764944749993,95.60234493000462,53572.88097096001
2023-05-16,04:48:57.000,136,11015090,13205,0,1684212536,13117.785153679994,95.58119753999927,53572.90891944001
2023-05-16,04:48:58.000,136,11015072,13125,0,1684212537,13117.731263199988,95.56709928000055,53572.80411264
2023-05-16,04:48:59.000,136,11015047,13445,0,1684212538,13117.778417369998,95.56005015000119,53572.83206112001
2023-05-16,04:49:00.000,136,11015043,13285,0,1684212539,13117.778417369998,95.54595189000247,53572.87398384
2023-05-16,04:49:01.000,136,11015128,13125,0,1684212540,13117.818835229999,95.56709928000055,53572.90193232
2023-05-16,04:49:02.000,136,11015096,13005,0,1684212541,13117.812098919989,95.48955885000032,53572.85302248
2023-05-16,04:49:03.000,136,11015048,13445,0,1684212542,13117.845780469994,95.50365710999904,53572.84603536
2023-05-16,04:49:04.000,136,11015100,13165,0,1684212543,13117.865989399994,95.48250972000096,53572.94385504
2023-05-16,04:49:05.000,136,11015080,13285,0,1684212544,13117.832307849989,95.4754605900016,53572.90891944001
2023-05-16,04:49:06.000,136,11015097,12925,0,1684212545,13117.899670949999,95.4754605900016,53572.866996720004
2023-05-16,04:49:07.000,136,11015088,13285,0,1684212546,13117.872725709989,95.43316580999817,53572.83206112001
2023-05-16,04:49:08.000,136,11015031,13285,0,1684212547,13117.872725709989,95.44021494000481,53572.79712552
2023-05-16,04:49:09.000,136,11015063,13285,0,1684212548,13117.940088809999,95.42611667999881,53572.90891944001
2023-05-16,04:49:10.000,136,11015065,13245,0,1684212549,13117.946825119994,95.40496929000074,53572.94385504
2023-05-16,04:49:11.000,136,11015099,13205,0,1684212550,13117.946825119994,95.39792016000138,53572.95782928001
2023-05-16,04:49:12.000,136,11015138,13085,0,1684212551,13117.899670949999,95.40496929000074,53572.88097096001
2023-05-16,04:49:13.000,136,11015139,13165,0,1684212552,13117.93335249999,95.41906754999945,53572.92988080001
2023-05-16,04:49:14.000,136,11015122,13045,0,1684212553,13117.926616189994,95.39087103000202,53572.91590656
2023-05-16,04:49:15.000,136,11015105,13285,0,1684212554,13117.940088809999,95.3767727700033,53572.887958080006
2023-05-16,04:49:16.000,136,11015064,13245,0,1684212555,13117.960297739999,95.36972364000394,53572.94385504
2023-05-16,04:49:17.000,136,11015136,13005,0,1684212556,13117.919879879999,95.36972364000394,53572.887958080006
2023-05-16,04:49:18.000,136,11015085,13165,0,1684212557,13117.940088809999,95.34857624999859,53572.92988080001
2023-05-16,04:49:19.000,136,11015076,13325,0,1684212558,13117.940088809999,95.36267451000458,53572.90891944001
2023-05-16,04:49:20.000,136,11015112,12925,0,1684212559,13118.0007156,95.32037973000115,53572.92289368
2023-05-16,04:49:21.000,136,11015129,13285,0,1684212560,13117.97377035999,95.36972364000394,53572.91590656
2023-05-16,04:49:22.000,136,11015067,13085,0,1684212561,13117.99397928999,95.34857624999859,53572.94385504
2023-05-16,04:49:23.000,136,11015086,13085,0,1684212562,13117.987242979994,95.3767727700033,53572.95782928001
2023-05-16,04:49:24.000,136,11015154,13205,0,1684212563,13117.960297739999,95.36267451000458,53572.92988080001
2023-05-16,04:49:25.000,136,11015094,13365,0,1684212564,13117.95356142999,95.38382190000266,53572.91590656
2023-05-16,04:49:26.000,136,11015088,13005,0,1684212565,13118.027660839994,95.35562537999795,53572.97879064001
2023-05-16,04:49:27.000,136,11015134,13165,0,1684212566,13117.967034049994,95.36972364000394,53572.985777760005
2023-05-16,04:49:28.000,136,11015122,12925,0,1684212567,13117.967034049994,95.36267451000458,53572.91590656
2023-05-16,04:49:29.000,136,11015109,12965,0,1684212568,13117.946825119994,95.36267451000458,53572.8949452
2023-05-16,04:49:30.000,136,11015128,13085,0,1684212569,13117.97377035999,95.35562537999795,53572.94385504
2023-05-16,04:49:31.000,136,11015109,13325,0,1684212570,13117.987242979994,95.3767727700033,53572.936867920005
2023-05-16,04:49:32.000,136,11015088,13365,0,1684212571,13117.967034049994,95.42611667999881,53572.88097096001
2023-05-16,04:49:33.000,136,11015103,13285,0,1684212572,13117.987242979994,95.38382190000266,53572.88097096001
2023-05-16,04:49:34.000,136,11015129,13365,0,1684212573,13118.047869769995,95.39087103000202,53572.90193232
2023-05-16,04:49:35.000,136,11015100,13245,0,1684212574,13118.047869769995,95.44021494000481,53572.95084216
2023-05-16,04:49:36.000,136,11015174,13405,0,1684212575,13118.02092453,95.46136233000288,53572.92289368
2023-05-16,04:49:37.000,136,11015098,13245,0,1684212576,13118.01418821999,95.48250972000096,53572.92289368
2023-05-16,04:49:38.000,136,11015093,13285,0,1684212577,13118.0007156,95.49660797999968,53572.83904824001
2023-05-16,04:49:39.000,136,11015093,13045,0,1684212578,13118.01418821999,95.51775536999776,53572.83904824001
2023-05-16,04:49:40.000,136,11015056,12925,0,1684212579,13118.047869769995,95.50365710999904,53572.86000960001
2023-05-16,04:49:41.000,136,11015085,13165,0,1684212580,13118.06134239,95.54595189000247,53572.94385504
2023-05-16,04:49:42.000,136,11015074,13165,0,1684212581,13118.068078699995,95.53890276000311,53572.92289368
2023-05-16,04:49:43.000,136,11015091,12925,0,1684212582,13118.04113346,95.55300102000183,53572.8949452
2023-05-16,04:49:44.000,136,11015100,13205,0,1684212583,13118.088287629995,95.55300102000183,53572.887958080006
2023-05-16,04:49:45.000,136,11015100,13085,0,1684212584,13118.08155132,95.59529579999798,53572.94385504
2023-05-16,04:49:46.000,136,11015101,13285,0,1684212585,13118.12196918,95.60939406000398,53572.887958080006
2023-05-16,04:49:47.000,136,11015061,13245,0,1684212586,13118.088287629995,95.61644319000334,53572.83904824001
2023-05-16,04:49:48.000,136,11015152,13165,0,1684212587,13118.088287629995,95.64463971000077,53572.88097096001
2023-05-16,04:49:49.000,136,11015058,13245,0,1684212588,13118.108496559995,95.67283622999821,53572.97180352
2023-05-16,04:49:50.000,136,11015111,13125,0,1684212589,13118.16238704,95.67988536000485,53572.936867920005
2023-05-16,04:49:51.000,136,11015078,13365,0,1684212590,13118.11523286999,95.67988536000485,53572.97879064001
2023-05-16,04:49:52.000,136,11015082,13565,0,1684212591,13118.128705489995,95.70808188000228,53572.90193232
2023-05-16,04:49:53.000,136,11015150,13125,0,1684212592,13118.14217811,95.6869344900042,53572.936867920005
2023-05-16,04:49:54.000,136,11015143,13125,0,1684212593,13118.169123349995,95.722180140001,53572.8949452
2023-05-16,04:49:55.000,136,11015091,13365,0,1684212594,13118.19606858999,95.74332752999908,53572.95084216
2023-05-16,04:49:56.000,136,11015131,13125,0,1684212595,13118.14217811,95.75037665999844,53572.88097096001
2023-05-16,04:49:57.000,136,11015088,13125,0,1684212596,13118.15565072999,95.79267144000187,53572.8949452
2023-05-16,04:49:58.000,136,11015119,13165,0,1684212597,13118.22301383,95.76447492000443,53572.8949452
2023-05-16,04:49:59.000,136,11015133,13085,0,1684212598,13118.25669537999,95.77152405000379,53572.94385504
2023-05-16,04:50:00.000,136,11015124,13405,0,1684212599,13118.26343169,95.77857318000315,53572.97180352
2023-05-16,04:50:01.000,136,11015108,13245,0,1684212600,13118.27690430999,95.81381882999995,53572.92988080001
2023-05-16,04:50:02.000,136,11015080,13245,0,1684212601,13118.25669537999,95.8208679599993,53572.84603536
2023-05-16,04:50:03.000,136,11015100,13485,0,1684212602,13118.229750139995,95.83496621999802,53572.88097096001
2023-05-16,04:50:04.000,136,11015098,13245,0,1684212603,13118.29711323999,95.84201535000466,53572.92988080001
2023-05-16,04:50:05.000,136,11015102,13085,0,1684212604,13118.26343169,95.86316274000274,53572.90193232
2023-05-16,04:50:06.000,136,11015115,12925,0,1684212605,13118.377948959991,95.83496621999802,53572.99276488
2023-05-16,04:50:07.000,136,11015124,13325,0,1684212606,13118.357740029991,95.8702118700021,53573.02071336
2023-05-16,04:50:08.000,136,11015130,13045,0,1684212607,13118.330794789996,95.87726100000145,53572.90193232
2023-05-16,04:50:09.000,136,11015166,13285,0,1684212608,13118.371212649996,95.88431013000081,53572.97879064001
2023-05-16,04:50:10.000,136,11015110,13125,0,1684212609,13118.391421579996,95.91250664999825,53572.97180352
2023-05-16,04:50:11.000,136,11015090,13045,0,1684212610,13118.398157889991,95.92660491000424,53572.99276488
2023-05-16,04:50:12.000,136,11015157,13365,0,1684212611,13118.371212649996,95.91955578000488,53572.91590656
2023-05-16,04:50:13.000,136,11015104,13165,0,1684212612,13118.371212649996,95.92660491000424,53572.99276488
2023-05-16,04:50:14.000,136,11015112,13285,0,1684212613,13118.425103130001,95.91250664999825,53573.02071336
2023-05-16,04:50:15.000,136,11015087,13245,0,1684212614,13118.452048369996,95.91955578000488,53572.985777760005
2023-05-16,04:50:16.000,136,11015114,13285,0,1684212615,13118.452048369996,95.89840838999953,53572.9648164
2023-05-16,04:50:17.000,136,11015098,13285,0,1684212616,13118.438575749991,95.89840838999953,53573.01372624
2023-05-16,04:50:18.000,136,11015103,13285,0,1684212617,13118.4048942,95.87726100000145,53572.90193232
2023-05-16,04:50:19.000,136,11015117,13165,0,1684212618,13118.431839439996,95.89135926000017,53572.936867920005
2023-05-16,04:50:20.000,136,11015087,13125,0,1684212619,13118.38468527,95.92660491000424,53572.95782928001
2023-05-16,04:50:21.000,136,11015146,13405,0,1684212620,13118.465520990001,95.88431013000081,53573.02770048001
2023-05-16,04:50:22.000,136,11015107,13085,0,1684212621,13118.438575749991,95.91955578000488,53572.985777760005
2023-05-16,04:50:23.000,136,11015103,13325,0,1684212622,13118.398157889991,95.9336540400036,53572.9648164
2023-05-16,04:50:24.000,136,11015116,13245,0,1684212623,13118.478993609991,95.89135926000017,53573.01372624
2023-05-16,04:50:25.000,136,11015086,13085,0,1684212624,13118.431839439996,95.89840838999953,53573.00673912001
2023-05-16,04:50:26.000,136,11015083,13285,0,1684212625,13118.438575749991,95.91955578000488,53572.92988080001
2023-05-16,04:50:27.000,136,11015106,13405,0,1684212626,13118.398157889991,95.89135926000017,53572.92289368
2023-05-16,04:50:28.000,136,11015020,13045,0,1684212627,13118.411630509996,95.88431013000081,53572.91590656
2023-05-16,04:50:29.000,136,11015078,13445,0,1684212628,13118.431839439996,95.88431013000081,53572.985777760005
2023-05-16,04:50:30.000,136,11015075,13285,0,1684212629,13118.478993609991,95.88431013000081,53572.95782928001
2023-05-16,04:50:31.000,136,11015090,13085,0,1684212630,13118.445312060001,95.89135926000017,53572.985777760005
2023-05-16,04:50:32.000,136,11015145,13285,0,1684212631,13118.458784679991,95.84906448000402,53572.92289368
2023-05-16,04:50:33.000,136,11015119,12965,0,1684212632,13118.438575749991,95.8702118700021,53572.9648164
2023-05-16,04:50:34.000,136,11015059,13125,0,1684212633,13118.465520990001,95.87726100000145,53572.97180352
2023-05-16,04:50:35.000,136,11015039,13085,0,1684212634,13118.431839439996,95.85611361000338,53572.97180352
2023-05-16,04:50:36.000,136,11015084,13125,0,1684212635,13118.425103130001,95.88431013000081,53572.95084216
2023-05-16,04:50:37.000,136,11015089,13525,0,1684212636,13118.452048369996,95.88431013000081,53572.95084216
2023-05-16,04:50:38.000,136,11015070,13125,0,1684212637,13118.465520990001,95.87726100000145,53572.95782928001
2023-05-16,04:50:39.000,136,11015090,13205,0,1684212638,13118.485729920001,95.84201535000466,53572.97879064001
2023-05-16,04:50:40.000,136,11015096,13085,0,1684212639,13118.452048369996,95.84906448000402,53572.99276488
2023-05-16,04:50:41.000,136,11015103,12925,0,1684212640,13118.425103130001,95.8702118700021,53572.97180352
2023-05-16,04:50:42.000,136,11015140,12965,0,1684212641,13118.398157889991,95.90545751999889,53572.90193232
2023-05-16,04:50:43.000,136,11015121,12965,0,1684212642,13118.445312060001,95.88431013000081,53572.90891944001
2023-05-16,04:50:44.000,136,11015076,13085,0,1684212643,13118.398157889991,95.90545751999889,53572.92988080001
2023-05-16,04:50:45.000,136,11015073,13485,0,1684212644,13118.4048942,95.89135926000017,53572.92289368
2023-05-16,04:50:46.000,136,11015061,13405,0,1684212645,13118.411630509996,95.87726100000145,53572.92289368
2023-05-16,04:50:47.000,136,11015099,13205,0,1684212646,13118.38468527,95.8702118700021,53572.92988080001
2023-05-16,04:50:48.000,136,11015129,13205,0,1684212647,13118.31732216999,95.89840838999953,53572.86000960001
2023-05-16,04:50:49.000,136,11015071,13165,0,1684212648,13118.32405848,95.89135926000017,53572.866996720004
2023-05-16,04:50:50.000,136,11015089,13325,0,1684212649,13118.351003719996,95.89135926000017,53572.87398384
2023-05-16,04:50:51.000,136,11015064,13525,0,1684212650,13118.31732216999,95.89840838999953,53572.866996720004
2023-05-16,04:50:52.000,136,11015089,13165,0,1684212651,13118.28364062,95.91250664999825,53572.83206112001
2023-05-16,04:50:53.000,136,11015086,13165,0,1684212652,13118.31732216999,95.89840838999953,53572.818086880005
2023-05-16,04:50:54.000,136,11015073,13005,0,1684212653,13118.34426741,95.91955578000488,53572.866996720004
2023-05-16,04:50:55.000,136,11015130,13285,0,1684212654,13118.330794789996,95.91250664999825,53572.887958080006
2023-05-16,04:50:56.000,136,11015121,13165,0,1684212655,13118.330794789996,95.89840838999953,53572.85302248
2023-05-16,04:50:57.000,136,11015078,13005,0,1684212656,13118.31732216999,95.91955578000488,53572.87398384
2023-05-16,04:50:58.000,136,11015084,13285,0,1684212657,13118.26343169,95.9336540400036,53572.81109976001
2023-05-16,04:50:59.000,136,11015121,13325,0,1684212658,13118.27690430999,95.92660491000424,53572.79013840001
2023-05-16,04:51:00.000,136,11015093,13045,0,1684212659,13118.27690430999,95.91250664999825,53572.825074
2023-05-16,04:51:01.000,136,11015080,13125,0,1684212660,13118.31732216999,95.91250664999825,53572.85302248
2023-05-16,04:51:02.000,136,11015088,13285,0,1684212661,13118.249959069995,95.89840838999953,53572.78315128
2023-05-16,04:51:03.000,136,11015117,12965,0,1684212662,13118.26343169,95.9336540400036,53572.74821568
2023-05-16,04:51:04.000,136,11015106,13085,0,1684212663,13118.30384955,95.88431013000081,53572.85302248
2023-05-16,04:51:05.000,136,11015088,13125,0,1684212664,13118.30384955,95.90545751999889,53572.79712552
2023-05-16,04:51:06.000,136,11015081,13085,0,1684212665,13118.26343169,95.91955578000488,53572.80411264
2023-05-16,04:51:07.000,136,11015087,13085,0,1684212666,13118.229750139995,95.91250664999825,53572.72725432
2023-05-16,04:51:08.000,136,11015079,13045,0,1684212667,13118.25669537999,95.88431013000081,53572.769177040005
2023-05-16,04:51:09.000,136,11015100,13205,0,1684212668,13118.270167999995,95.90545751999889,53572.79712552
2023-05-16,04:51:10.000,136,11015085,13285,0,1684212669,13118.29711323999,95.86316274000274,53572.818086880005
2023-05-16,04:51:11.000,136,11015114,13045,0,1684212670,13118.28364062,95.87726100000145,53572.78315128
2023-05-16,04:51:12.000,136,11015080,13485,0,1684212671,13118.209541209995,95.84906448000402,53572.78315128
2023-05-16,04:51:13.000,136,11015090,13525,0,1684212672,13118.23648644999,95.8702118700021,53572.769177040005
2023-05-16,04:51:14.000,136,11015088,13245,0,1684212673,13118.249959069995,95.88431013000081,53572.76218992001
2023-05-16,04:51:15.000,136,11015109,13245,0,1684212674,13118.18259597,95.89135926000017,53572.70629296
2023-05-16,04:51:16.000,136,11015097,13125,0,1684212675,13118.209541209995,95.87726100000145,53572.720267200006
2023-05-16,04:51:17.000,136,11015089,13045,0,1684212676,13118.18259597,95.86316274000274,53572.72725432
2023-05-16,04:51:18.000,136,11015076,13125,0,1684212677,13118.19606858999,95.8208679599993,53572.699305840004
2023-05-16,04:51:19.000,136,11015087,12965,0,1684212678,13118.21627751999,95.86316274000274,53572.77616416
2023-05-16,04:51:20.000,136,11015133,13405,0,1684212679,13118.22301383,95.85611361000338,53572.74122856001
2023-05-16,04:51:21.000,136,11015073,13205,0,1684212680,13118.169123349995,95.89135926000017,53572.6853316
2023-05-16,04:51:22.000,136,11015095,13045,0,1684212681,13118.128705489995,95.91250664999825,53572.6853316
2023-05-16,04:51:23.000,136,11015060,13085,0,1684212682,13118.128705489995,95.94775230000232,53572.6853316
2023-05-16,04:51:24.000,136,11015102,13365,0,1684212683,13118.18259597,95.89840838999953,53572.74821568
2023-05-16,04:51:25.000,136,11015099,13285,0,1684212684,13118.18259597,95.89135926000017,53572.74821568
2023-05-16,04:51:26.000,136,11015115,13285,0,1684212685,13118.22301383,95.86316274000274,53572.7552028
2023-05-16,04:51:27.000,136,11015097,13045,0,1684212686,13118.169123349995,95.87726100000145,53572.70629296
2023-05-16,04:51:28.000,136,11015134,13605,0,1684212687,13118.189332279995,95.8702118700021,53572.72725432
2023-05-16,04:51:29.000,136,11015126,13125,0,1684212688,13118.12196918,95.87726100000145,53572.6853316
2023-05-16,04:51:30.000,136,11015118,13325,0,1684212689,13118.128705489995,95.85611361000338,53572.67135736001
2023-05-16,04:51:31.000,136,11015070,13205,0,1684212690,13118.148914419995,95.8702118700021,53572.699305840004
2023-05-16,04:51:32.000,136,11015121,13525,0,1684212691,13118.12196918,95.91250664999825,53572.699305840004
2023-05-16,04:51:33.000,136,11015081,13285,0,1684212692,13118.10176025,95.89840838999953,53572.69231872001
2023-05-16,04:51:34.000,136,11015090,13245,0,1684212693,13118.16238704,95.89135926000017,53572.76218992001
2023-05-16,04:51:35.000,136,11015107,13285,0,1684212694,13118.17585965999,95.89135926000017,53572.78315128
2023-05-16,04:51:36.000,136,11015166,13085,0,1684212695,13118.16238704,95.86316274000274,53572.769177040005
2023-05-16,04:51:37.000,136,11015122,13245,0,1684212696,13118.14217811,95.89135926000017,53572.769177040005
2023-05-16,04:51:38.000,136,11015107,13245,0,1684212697,13118.11523286999,95.90545751999889,53572.71328008001
2023-05-16,04:51:39.000,136,11015064,13405,0,1684212698,13118.108496559995,95.89135926000017,53572.699305840004
2023-05-16,04:51:40.000,136,11015122,13045,0,1684212699,13118.13544179999,95.89135926000017,53572.720267200006
2023-05-16,04:51:41.000,136,11015088,13165,0,1684212700,13118.128705489995,95.92660491000424,53572.769177040005
2023-05-16,04:51:42.000,136,11015072,13085,0,1684212701,13118.108496559995,95.91955578000488,53572.79013840001
2023-05-16,04:51:43.000,136,11015111,13245,0,1684212702,13118.10176025,95.94070317000296,53572.70629296
2023-05-16,04:51:44.000,136,11015104,13285,0,1684212703,13118.15565072999,95.91250664999825,53572.77616416
2023-05-16,04:51:45.000,136,11015053,13085,0,1684212704,13118.09502393999,95.94775230000232,53572.7552028
2023-05-16,04:51:46.000,136,11015097,12965,0,1684212705,13118.11523286999,95.94775230000232,53572.74821568
2023-05-16,04:51:47.000,136,11015113,13045,0,1684212706,13118.07481500999,95.95480143000168,53572.70629296
2023-05-16,04:51:48.000,136,11015072,13325,0,1684212707,13118.068078699995,95.94070317000296,53572.69231872001
2023-05-16,04:51:49.000,136,11015081,13165,0,1684212708,13118.11523286999,95.99004707999848,53572.77616416
2023-05-16,04:51:50.000,136,11015076,13285,0,1684212709,13118.11523286999,95.98299794999912,53572.80411264
2023-05-16,04:51:51.000,136,11015119,13245,0,1684212710,13118.09502393999,95.9688996900004,53572.769177040005
2023-05-16,04:51:52.000,136,11015114,13245,0,1684212711,13118.04113346,96.00414534000447,53572.74821568
2023-05-16,04:51:53.000,136,11015090,13285,0,1684212712,13118.047869769995,95.97594881999976,53572.720267200006
2023-05-16,04:51:54.000,136,11015072,12925,0,1684212713,13118.06134239,95.9688996900004,53572.7552028
2023-05-16,04:51:55.000,136,11015149,13325,0,1684212714,13118.0007156,96.01824360000319,53572.74821568
2023-05-16,04:51:56.000,136,11015084,13285,0,1684212715,13118.08155132,96.00414534000447,53572.72725432
2023-05-16,04:51:57.000,136,11015092,13005,0,1684212716,13118.04113346,96.02529273000255,53572.6853316
2023-05-16,04:51:58.000,136,11015117,13285,0,1684212717,13118.07481500999,96.02529273000255,53572.699305840004
2023-05-16,04:51:59.000,136,11015089,13245,0,1684212718,13118.08155132,96.02529273000255,53572.78315128
2023-05-16,04:52:00.000,136,11015061,13085,0,1684212719,13118.05460607999,96.01119447000383,53572.77616416
2023-05-16,04:52:01.000,136,11015082,13165,0,1684212720,13118.0007156,95.99004707999848,53572.699305840004
2023-05-16,04:52:02.000,136,11015101,13205,0,1684212721,13117.99397928999,96.01119447000383,53572.699305840004
2023-05-16,04:52:03.000,136,11015101,13005,0,1684212722,13118.0007156,96.01824360000319,53572.6853316
2023-05-16,04:52:04.000,136,11015050,13045,0,1684212723,13118.047869769995,95.99004707999848,53572.74821568
2023-05-16,04:52:05.000,136,11015098,13205,0,1684212724,13118.047869769995,95.99004707999848,53572.79712552
2023-05-16,04:52:06.000,136,11015084,13285,0,1684212725,13118.047869769995,96.00414534000447,53572.83206112001
2023-05-16,04:52:07.000,136,11015113,13205,0,1684212726,13118.068078699995,95.99709620999784,53572.79712552
2023-05-16,04:52:08.000,136,11015101,13445,0,1684212727,13118.01418821999,95.98299794999912,53572.65738312
2023-05-16,04:52:09.000,136,11015074,13005,0,1684212728,13118.03439714999,95.98299794999912,53572.650396000005
2023-05-16,04:52:10.000,136,11015084,13205,0,1684212729,13118.06134239,96.02529273000255,53572.66437024001
2023-05-16,04:52:11.000,136,11015097,13045,0,1684212730,13118.03439714999,95.98299794999912,53572.65738312
2023-05-16,04:52:12.000,136,11015084,13205,0,1684212731,13118.0007156,95.99004707999848,53572.6154604
2023-05-16,04:52:13.000,136,11015091,12925,0,1684212732,13118.04113346,95.99709620999784,53572.63642176
2023-05-16,04:52:14.000,136,11015078,13125,0,1684212733,13118.08155132,95.97594881999976,53572.69231872001
2023-05-16,04:52:15.000,136,11015089,12925,0,1684212734,13118.108496559995,95.96185056000104,53572.769177040005
2023-05-16,04:52:16.000,136,11015106,13245,0,1684212735,13118.12196918,95.98299794999912,53572.699305840004
2023-05-16,04:52:17.000,136,11015075,13205,0,1684212736,13118.08155132,95.97594881999976,53572.71328008001
2023-05-16,04:52:18.000,136,11015077,13085,0,1684212737,13118.05460607999,95.94775230000232,53572.650396000005
2023-05-16,04:52:19.000,136,11015074,13085,0,1684212738,13118.06134239,95.98299794999912,53572.6154604
2023-05-16,04:52:20.000,136,11015091,13165,0,1684212739,13118.088287629995,95.94070317000296,53572.6853316
2023-05-16,04:52:21.000,136,11015109,13445,0,1684212740,13118.11523286999,95.95480143000168,53572.720267200006
2023-05-16,04:52:22.000,136,11015077,13245,0,1684212741,13118.088287629995,95.94070317000296,53572.7552028
2023-05-16,04:52:23.000,136,11015065,13285,0,1684212742,13118.09502393999,95.98299794999912,53572.69231872001
2023-05-16,04:52:24.000,136,11015120,13045,0,1684212743,13118.128705489995,95.94775230000232,53572.7552028
2023-05-16,04:52:25.000,136,11015078,13125,0,1684212744,13118.14217811,95.94775230000232,53572.65738312
2023-05-16,04:52:26.000,136,11015106,13245,0,1684212745,13118.13544179999,95.9336540400036,53572.67834448
2023-05-16,04:52:27.000,136,11015116,13125,0,1684212746,13118.06134239,95.90545751999889,53572.60847328
2023-05-16,04:52:28.000,136,11015084,13045,0,1684212747,13118.128705489995,95.91250664999825,53572.60847328
2023-05-16,04:52:29.000,136,11015047,13285,0,1684212748,13118.189332279995,95.94775230000232,53572.70629296
2023-05-16,04:52:30.000,136,11015107,13685,0,1684212749,13118.16238704,95.91955578000488,53572.72725432
2023-05-16,04:52:31.000,136,11015048,13325,0,1684212750,13118.169123349995,95.89840838999953,53572.699305840004
2023-05-16,04:52:32.000,136,11015092,13205,0,1684212751,13118.13544179999,95.88431013000081,53572.62244752001
2023-05-16,04:52:33.000,136,11015123,13125,0,1684212752,13118.169123349995,95.86316274000274,53572.62943464
2023-05-16,04:52:34.000,136,11015089,13045,0,1684212753,13118.11523286999,95.84201535000466,53572.67135736001
2023-05-16,04:52:35.000,136,11015097,13005,0,1684212754,13118.128705489995,95.8208679599993,53572.64340888001
2023-05-16,04:52:36.000,136,11015095,13085,0,1684212755,13118.11523286999,95.80676970000059,53572.6853316
2023-05-16,04:52:37.000,136,11015110,13125,0,1684212756,13118.11523286999,95.82791708999866,53572.6154604
2023-05-16,04:52:38.000,136,11015136,13285,0,1684212757,13118.148914419995,95.79972057000123,53572.62244752001
2023-05-16,04:52:39.000,136,11015090,13085,0,1684212758,13118.209541209995,95.78562231000251,53572.64340888001
2023-05-16,04:52:40.000,136,11015125,13365,0,1684212759,13118.189332279995,95.76447492000443,53572.58751192
2023-05-16,04:52:41.000,136,11015103,13245,0,1684212760,13118.19606858999,95.75037665999844,53572.59449904001
2023-05-16,04:52:42.000,136,11015103,13165,0,1684212761,13118.13544179999,95.72922927000036,53572.5805248
2023-05-16,04:52:43.000,136,11015109,13245,0,1684212762,13118.17585965999,95.69398362000356,53572.55956344
2023-05-16,04:52:44.000,136,11015137,13325,0,1684212763,13118.209541209995,95.6869344900042,53572.58751192
2023-05-16,04:52:45.000,136,11015079,13205,0,1684212764,13118.209541209995,95.65168884000013,53572.56655056
2023-05-16,04:52:46.000,136,11015087,13205,0,1684212765,13118.24322276,95.65168884000013,53572.5805248
2023-05-16,04:52:47.000,136,11015135,13445,0,1684212766,13118.27690430999,95.6234923200027,53572.552576320006
2023-05-16,04:52:48.000,136,11015093,13405,0,1684212767,13118.22301383,95.61644319000334,53572.52462784001
2023-05-16,04:52:49.000,136,11015058,12885,0,1684212768,13118.209541209995,95.60234493000462,53572.52462784001
2023-05-16,04:52:50.000,136,11015069,13125,0,1684212769,13118.24322276,95.58824666999863,53572.58751192
2023-05-16,04:52:51.000,136,11015053,13005,0,1684212770,13118.229750139995,95.56005015000119,53572.49667936001
2023-05-16,04:52:52.000,136,11015103,13285,0,1684212771,13118.209541209995,95.55300102000183,53572.47571800001
2023-05-16,04:52:53.000,136,11015076,13245,0,1684212772,13118.26343169,95.5248045000044,53572.47571800001
2023-05-16,04:52:54.000,136,11015072,13085,0,1684212773,13118.290376929996,95.49660797999968,53572.49667936001
2023-05-16,04:52:55.000,136,11015061,13285,0,1684212774,13118.32405848,95.48955885000032,53572.47571800001
2023-05-16,04:52:56.000,136,11015079,13245,0,1684212775,13118.29711323999,95.46136233000288,53572.51764072
2023-05-16,04:52:57.000,136,11015113,13085,0,1684212776,13118.33753109999,95.44726407000417,53572.482705120005
2023-05-16,04:52:58.000,136,11015081,12925,0,1684212777,13118.31732216999,95.41906754999945,53572.433795280005
2023-05-16,04:52:59.000,136,11015075,13245,0,1684212778,13118.32405848,95.39792016000138,53572.4407824
2023-05-16,04:53:00.000,136,11015105,12965,0,1684212779,13118.357740029991,95.36972364000394,53572.47571800001
2023-05-16,04:53:01.000,136,11015117,12965,0,1684212780,13118.391421579996,95.36267451000458,53572.46174376
2023-05-16,04:53:02.000,136,11015103,13365,0,1684212781,13118.36447634,95.32742886000051,53572.47571800001
2023-05-16,04:53:03.000,136,11015114,13325,0,1684212782,13118.431839439996,95.32037973000115,53572.39187256
2023-05-16,04:53:04.000,136,11015155,13245,0,1684212783,13118.472257299996,95.27808494999772,53572.46873088
2023-05-16,04:53:05.000,136,11015114,13125,0,1684212784,13118.452048369996,95.263986689999,53572.40584680001
2023-05-16,04:53:06.000,136,11015071,13205,0,1684212785,13118.452048369996,95.23579017000156,53572.45475664001
2023-05-16,04:53:07.000,136,11015101,13125,0,1684212786,13118.465520990001,95.21464278000349,53572.34994984
2023-05-16,04:53:08.000,136,11015073,13205,0,1684212787,13118.438575749991,95.22169191000285,53572.37789832001
2023-05-16,04:53:09.000,136,11015121,13285,0,1684212788,13118.505938850001,95.1652988700007,53572.41283392
2023-05-16,04:53:10.000,136,11015109,13165,0,1684212789,13118.553093019997,95.15120061000198,53572.433795280005
2023-05-16,04:53:11.000,136,11015108,12925,0,1684212790,13118.553093019997,95.12300409000454,53572.433795280005
2023-05-16,04:53:12.000,136,11015127,13165,0,1684212791,13118.526147780001,95.08070931000111,53572.39885968
2023-05-16,04:53:13.000,136,11015102,13045,0,1684212792,13118.539620399992,95.07366018000175,53572.363924080004
2023-05-16,04:53:14.000,136,11015107,13165,0,1684212793,13118.559829329992,95.05251279000368,53572.39187256
2023-05-16,04:53:15.000,136,11015085,13245,0,1684212794,13118.580038259992,95.00316888000089,53572.40584680001
2023-05-16,04:53:16.000,136,11015062,13365,0,1684212795,13118.573301949997,95.01021801000024,53572.34296272
2023-05-16,04:53:17.000,136,11015103,13285,0,1684212796,13118.553093019997,95.00316888000089,53572.266104400005
2023-05-16,04:53:18.000,136,11015101,13285,0,1684212797,13118.580038259992,94.97497236000345,53572.29405288
2023-05-16,04:53:19.000,136,11015126,13325,0,1684212798,13118.613719809997,94.9538249699981,53572.34296272
2023-05-16,04:53:20.000,136,11015130,13245,0,1684212799,13118.600247189992,94.91153019000194,53572.34296272
2023-05-16,04:53:21.000,136,11015074,13445,0,1684212800,13118.613719809997,94.8833336700045,53572.266104400005
2023-05-16,04:53:22.000,136,11015102,13325,0,1684212801,13118.674346599997,94.85513714999979,53572.28007864
2023-05-16,04:53:23.000,136,11015108,13005,0,1684212802,13118.667610290002,94.819891500003,53572.147323360005
2023-05-16,04:53:24.000,136,11015130,13405,0,1684212803,13118.627192430002,94.79169497999828,53572.15431048
2023-05-16,04:53:25.000,136,11015113,13325,0,1684212804,13118.674346599997,94.75644933000149,53572.17527184
2023-05-16,04:53:26.000,136,11015086,13205,0,1684212805,13118.708028150002,94.72120368000469,53572.217194560006
2023-05-16,04:53:27.000,136,11015115,13125,0,1684212806,13118.633928739997,94.69300715999998,53572.126362
2023-05-16,04:53:28.000,136,11015122,13605,0,1684212807,13118.660873979992,94.6718597700019,53572.10540064
2023-05-16,04:53:29.000,136,11015086,13365,0,1684212808,13118.674346599997,94.6718597700019,53572.11937488001
2023-05-16,04:53:30.000,136,11015124,13325,0,1684212809,13118.694555529997,94.6718597700019,53572.147323360005
2023-05-16,04:53:31.000,136,11015072,12845,0,1684212810,13118.708028150002,94.62251585999911,53572.11238776
2023-05-16,04:53:32.000,136,11015096,13125,0,1684212811,13118.674346599997,94.58022108000296,53572.098413520005
2023-05-16,04:53:33.000,136,11015134,13285,0,1684212812,13118.694555529997,94.54497542999889,53572.10540064
2023-05-16,04:53:34.000,136,11015135,13245,0,1684212813,13118.741709699992,94.49563152000337,53572.168284720006
2023-05-16,04:53:35.000,136,11015075,13205,0,1684212814,13118.775391249997,94.46743499999866,53572.147323360005
2023-05-16,04:53:36.000,136,11015088,13205,0,1684212815,13118.782127559993,94.41809109000314,53572.18924608001
2023-05-16,04:53:37.000,136,11015086,13325,0,1684212816,13118.761918629993,94.4251402200025,53572.08443928
2023-05-16,04:53:38.000,136,11015111,13085,0,1684212817,13118.734973389997,94.40399283000443,53572.0564908
2023-05-16,04:53:39.000,136,11015069,13005,0,1684212818,13118.728237080002,94.36874718000036,53572.01456808
2023-05-16,04:53:40.000,136,11015083,13365,0,1684212819,13118.741709699992,94.33350153000356,53572.09142640001
2023-05-16,04:53:41.000,136,11015098,13245,0,1684212820,13118.809072800002,94.29120675000013,53572.0564908
2023-05-16,04:53:42.000,136,11015091,13245,0,1684212821,13118.775391249997,94.29825587999949,53572.0564908
2023-05-16,04:53:43.000,136,11015084,13245,0,1684212822,13118.768654940002,94.24186284000461,53572.00758096
2023-05-16,04:53:44.000,136,11015059,13205,0,1684212823,13118.795600179998,94.19251893000182,53572.08443928
2023-05-16,04:53:45.000,136,11015124,13085,0,1684212824,13118.782127559993,94.16432241000439,53572.000593840006
2023-05-16,04:53:46.000,136,11015089,13085,0,1684212825,13118.775391249997,94.10792937000224,53572.049503680006
2023-05-16,04:53:47.000,136,11015116,13325,0,1684212826,13118.721500769992,94.0797328500048,53571.93770976
2023-05-16,04:53:48.000,136,11015087,13165,0,1684212827,13118.734973389997,94.05858545999945,53571.96565824
2023-05-16,04:53:49.000,136,11015098,13085,0,1684212828,13118.809072800002,94.05153633000009,53571.99360672001
2023-05-16,04:53:50.000,136,11015099,13285,0,1684212829,13118.788863870002,93.98809415999858,53572.049503680006
2023-05-16,04:53:51.000,136,11015110,13245,0,1684212830,13118.748446010002,93.9669467700005,53572.01456808
2023-05-16,04:53:52.000,136,11015089,13325,0,1684212831,13118.741709699992,93.88940634000028,53571.90277416001
2023-05-16,04:53:53.000,136,11015124,13165,0,1684212832,13118.734973389997,93.88235721000092,53571.95168400001
2023-05-16,04:53:54.000,136,11015091,13045,0,1684212833,13118.721500769992,93.85416069000348,53571.9167484
2023-05-16,04:53:55.000,136,11015120,13605,0,1684212834,13118.761918629993,93.82596416999877,53571.930722640005
2023-05-16,04:53:56.000,136,11015110,13245,0,1684212835,13118.741709699992,93.7554728699979,53571.93770976
2023-05-16,04:53:57.000,136,11015100,12925,0,1684212836,13118.714764459997,93.74842373999854,53571.85386432001
2023-05-16,04:53:58.000,136,11015076,13365,0,1684212837,13118.708028150002,93.69907983000303,53571.832902960006
2023-05-16,04:53:59.000,136,11015078,13005,0,1684212838,13118.768654940002,93.64268679000088,53571.87482568001
2023-05-16,04:54:00.000,136,11015145,13285,0,1684212839,13118.714764459997,93.62858853000216,53571.860851440004
2023-05-16,04:54:01.000,136,11015083,13285,0,1684212840,13118.694555529997,93.62858853000216,53571.78399312001
2023-05-16,04:54:02.000,136,11015105,13325,0,1684212841,13118.620456119992,93.54399897000258,53571.811941600005
2023-05-16,04:54:03.000,136,11015111,13045,0,1684212842,13118.586774570002,93.53694984000322,53571.714121920006
2023-05-16,04:54:04.000,136,11015100,13245,0,1684212843,13118.654137669997,93.50170418999915,53571.82591584001
2023-05-16,04:54:05.000,136,11015116,13205,0,1684212844,13118.660873979992,93.46645854000235,53571.811941600005
2023-05-16,04:54:06.000,136,11015070,13205,0,1684212845,13118.654137669997,93.43121288999828,53571.811941600005
2023-05-16,04:54:07.000,136,11015105,13165,0,1684212846,13118.647401360002,93.40301637000084,53571.79098024
2023-05-16,04:54:08.000,136,11015113,13325,0,1684212847,13118.613719809997,93.36777072000405,53571.714121920006
2023-05-16,04:54:09.000,136,11015101,12805,0,1684212848,13118.640665049992,93.33957419999933,53571.72110904
2023-05-16,04:54:10.000,136,11015112,13205,0,1684212849,13118.647401360002,93.3113776800019,53571.763031760005
2023-05-16,04:54:11.000,136,11015110,13445,0,1684212850,13118.654137669997,93.30432855000254,53571.73508328001
2023-05-16,04:54:12.000,136,11015109,13165,0,1684212851,13118.620456119992,93.24793551000039,53571.70713480001
2023-05-16,04:54:13.000,136,11015102,13325,0,1684212852,13118.580038259992,93.26908289999847,53571.68617344001
2023-05-16,04:54:14.000,136,11015093,13125,0,1684212853,13118.606983500002,93.21973899000295,53571.63726360001
2023-05-16,04:54:15.000,136,11015109,13005,0,1684212854,13118.613719809997,93.18449333999888,53571.70713480001
2023-05-16,04:54:16.000,136,11015069,13565,0,1684212855,13118.593510879997,93.12105117000465,53571.72809616
2023-05-16,04:54:17.000,136,11015122,13085,0,1684212856,13118.553093019997,93.13514943000337,53571.62328936
2023-05-16,04:54:18.000,136,11015106,13285,0,1684212857,13118.519411469992,93.09285464999994,53571.63027648
2023-05-16,04:54:19.000,136,11015093,13285,0,1684212858,13118.526147780001,93.0646581300025,53571.61630224001
2023-05-16,04:54:20.000,136,11015132,13085,0,1684212859,13118.532884089997,93.02941247999843,53571.63726360001
2023-05-16,04:54:21.000,136,11015189,13045,0,1684212860,13118.532884089997,93.02941247999843,53571.58835376001
2023-05-16,04:54:22.000,136,11015120,13405,0,1684212861,13118.452048369996,92.98711770000227,53571.58835376001
2023-05-16,04:54:23.000,136,11015093,13205,0,1684212862,13118.438575749991,92.99416683000163,53571.56040528
2023-05-16,04:54:24.000,136,11015086,13845,0,1684212863,13118.411630509996,92.93072466000012,53571.60931512
2023-05-16,04:54:25.000,136,11015072,13365,0,1684212864,13118.4048942,92.89547901000333,53571.53944392001
2023-05-16,04:54:26.000,136,11015073,13085,0,1684212865,13118.4048942,92.88138075000461,53571.497521200006
2023-05-16,04:54:27.000,136,11015122,13165,0,1684212866,13118.330794789996,92.90252814000269,53571.44861136001
2023-05-16,04:54:28.000,136,11015132,13205,0,1684212867,13118.36447634,92.8531842299999,53571.476559840004
2023-05-16,04:54:29.000,136,11015086,13245,0,1684212868,13118.398157889991,92.81088945000374,53571.44162424
2023-05-16,04:54:30.000,136,11015131,13365,0,1684212869,13118.391421579996,92.78974205999839,53571.497521200006
2023-05-16,04:54:31.000,136,11015112,13285,0,1684212870,13118.33753109999,92.78269292999903,53571.4625856
2023-05-16,04:54:32.000,136,11015119,13405,0,1684212871,13118.310585859996,92.74039815000287,53571.39970152001
2023-05-16,04:54:33.000,136,11015095,13445,0,1684212872,13118.30384955,92.76154554000095,53571.44162424
2023-05-16,04:54:34.000,136,11015054,13205,0,1684212873,13118.27690430999,92.71220162999816,53571.45559848
2023-05-16,04:54:35.000,136,11015100,13365,0,1684212874,13118.26343169,92.69810336999944,53571.3927144
2023-05-16,04:54:36.000,136,11015112,13245,0,1684212875,13118.21627751999,92.68400511000073,53571.41367576
2023-05-16,04:54:37.000,136,11015089,13325,0,1684212876,13118.17585965999,92.68400511000073,53571.31585608
2023-05-16,04:54:38.000,136,11015137,13245,0,1684212877,13118.2028049,92.65580859000329,53571.3927144
2023-05-16,04:54:39.000,136,11015132,13245,0,1684212878,13118.23648644999,92.64875946000393,53571.34380456
2023-05-16,04:54:40.000,136,11015077,13085,0,1684212879,13118.22301383,92.62761206999858,53571.35079168001
2023-05-16,04:54:41.000,136,11015105,13165,0,1684212880,13118.19606858999,92.62056293999922,53571.34380456
2023-05-16,04:54:42.000,136,11015067,13445,0,1684212881,13118.17585965999,92.6064646800005,53571.22502352
2023-05-16,04:54:43.000,136,11015105,13285,0,1684212882,13118.13544179999,92.61351380999986,53571.329830320006
2023-05-16,04:54:44.000,136,11015099,13085,0,1684212883,13118.13544179999,92.59236642000178,53571.33681744
2023-05-16,04:54:45.000,136,11015082,13365,0,1684212884,13118.189332279995,92.57826816000306,53571.329830320006
2023-05-16,04:54:46.000,136,11015066,13405,0,1684212885,13118.16238704,92.53597337999963,53571.35079168001
2023-05-16,04:54:47.000,136,11015079,13445,0,1684212886,13118.14217811,92.52892425000027,53571.32284320001
2023-05-16,04:54:48.000,136,11015092,13365,0,1684212887,13118.10176025,92.52187512000091,53571.26694624
2023-05-16,04:54:49.000,136,11015091,13285,0,1684212888,13118.08155132,92.53597337999963,53571.29489472
2023-05-16,04:54:50.000,136,11015074,13405,0,1684212889,13118.128705489995,92.52892425000027,53571.259959120005
2023-05-16,04:54:51.000,136,11015102,13125,0,1684212890,13118.06134239,92.4584329499994,53571.2180364
2023-05-16,04:54:52.000,136,11015073,13285,0,1684212891,13117.987242979994,92.44433469000069,53571.17611368
2023-05-16,04:54:53.000,136,11015107,13285,0,1684212892,13118.027660839994,92.47253120999812,53571.190087920004
2023-05-16,04:54:54.000,136,11015029,13125,0,1684212893,13118.04113346,92.4584329499994,53571.24598488
2023-05-16,04:54:55.000,136,11015053,13125,0,1684212894,13118.027660839994,92.44433469000069,53571.23201064001
2023-05-16,04:54:56.000,136,11015143,13005,0,1684212895,13118.02092453,92.40908904000389,53571.19707504
2023-05-16,04:54:57.000,136,11015070,13445,0,1684212896,13117.946825119994,92.3949907799979,53571.17611368
2023-05-16,04:54:58.000,136,11015065,13165,0,1684212897,13117.926616189994,92.3949907799979,53571.162139440006
2023-05-16,04:54:59.000,136,11015100,13405,0,1684212898,13117.93335249999,92.38089251999918,53571.12720384
2023-05-16,04:55:00.000,136,11015077,13205,0,1684212899,13117.946825119994,92.36679426000046,53571.10624248
2023-05-16,04:55:01.000,136,11015094,13285,0,1684212900,13117.967034049994,92.34564687000238,53571.1481652
2023-05-16,04:55:02.000,136,11015137,13125,0,1684212901,13117.95356142999,92.34564687000238,53571.15515232001
2023-05-16,04:55:03.000,136,11015072,13165,0,1684212902,13117.93335249999,92.33859774000302,53571.13419096001
2023-05-16,04:55:04.000,136,11015079,13125,0,1684212903,13117.960297739999,92.31040121999831,53571.141178080004
2023-05-16,04:55:05.000,136,11015083,12965,0,1684212904,13117.960297739999,92.31040121999831,53571.12720384
2023-05-16,04:55:06.000,136,11015095,13285,0,1684212905,13117.926616189994,92.31745034999767,53571.12720384
2023-05-16,04:55:07.000,136,11015025,13365,0,1684212906,13117.89293463999,92.31040121999831,53571.07130688
2023-05-16,04:55:08.000,136,11015067,13205,0,1684212907,13117.886198329994,92.3244994800043,53571.08528112001
2023-05-16,04:55:09.000,136,11015100,13445,0,1684212908,13117.940088809999,92.28925383000023,53571.13419096001
2023-05-16,04:55:10.000,136,11015058,13285,0,1684212909,13117.93335249999,92.31040121999831,53571.141178080004
2023-05-16,04:55:11.000,136,11015121,12965,0,1684212910,13117.91314356999,92.30335208999895,53571.12021672
2023-05-16,04:55:12.000,136,11015086,13325,0,1684212911,13117.89293463999,92.28925383000023,53571.09925536
2023-05-16,04:55:13.000,136,11015174,13005,0,1684212912,13117.886198329994,92.3244994800043,53571.08528112001
2023-05-16,04:55:14.000,136,11015091,13325,0,1684212913,13117.852516779989,92.34564687000238,53571.05034552
2023-05-16,04:55:15.000,136,11015082,13285,0,1684212914,13117.865989399994,92.35269600000174,53570.98746144001
2023-05-16,04:55:16.000,136,11015076,13165,0,1684212915,13117.859253089999,92.33859774000302,53571.03637128001
2023-05-16,04:55:17.000,136,11015058,13205,0,1684212916,13117.859253089999,92.38794164999854,53571.078294
2023-05-16,04:55:18.000,136,11015139,13365,0,1684212917,13117.852516779989,92.3597451300011,53571.03637128001
2023-05-16,04:55:19.000,136,11015090,13565,0,1684212918,13117.906407259994,92.34564687000238,53571.078294
2023-05-16,04:55:20.000,136,11015116,13245,0,1684212919,13117.872725709989,92.3597451300011,53571.022397040004
2023-05-16,04:55:21.000,136,11015106,13045,0,1684212920,13117.899670949999,92.35269600000174,53571.022397040004
2023-05-16,04:55:22.000,136,11015099,13405,0,1684212921,13117.859253089999,92.33859774000302,53571.05733264
2023-05-16,04:55:23.000,136,11015085,13005,0,1684212922,13117.825571539994,92.34564687000238,53571.02938416
2023-05-16,04:55:24.000,136,11015085,13605,0,1684212923,13117.865989399994,92.33859774000302,53571.08528112001
2023-05-16,04:55:25.000,136,11015088,13045,0,1684212924,13117.872725709989,92.38794164999854,53571.06431976001
2023-05-16,04:55:26.000,136,11015105,13005,0,1684212925,13117.886198329994,92.37384338999982,53571.03637128001
2023-05-16,04:55:27.000,136,11015086,13565,0,1684212926,13117.872725709989,92.37384338999982,53571.07130688
2023-05-16,04:55:28.000,136,11015098,13285,0,1684212927,13117.852516779989,92.3597451300011,53570.994448560006
2023-05-16,04:55:29.000,136,11015116,13245,0,1684212928,13117.825571539994,92.37384338999982,53571.02938416
2023-05-16,04:55:30.000,136,11015123,13285,0,1684212929,13117.818835229999,92.37384338999982,53571.00143568
2023-05-16,04:55:31.000,136,11015094,13285,0,1684212930,13117.832307849989,92.35269600000174,53571.00143568
2023-05-16,04:55:32.000,136,11015141,13245,0,1684212931,13117.778417369998,92.36679426000046,53570.89662888001
2023-05-16,04:55:33.000,136,11015103,13325,0,1684212932,13117.812098919989,92.33859774000302,53570.98746144001
2023-05-16,04:55:34.000,136,11015115,13485,0,1684212933,13117.832307849989,92.2963029599996,53570.994448560006
2023-05-16,04:55:35.000,136,11015075,13085,0,1684212934,13117.825571539994,92.28220470000088,53570.95252584
2023-05-16,04:55:36.000,136,11015092,13205,0,1684212935,13117.818835229999,92.2963029599996,53570.96650008001
2023-05-16,04:55:37.000,136,11015134,13085,0,1684212936,13117.771681059989,92.23990992000472,53570.973487200004
2023-05-16,04:55:38.000,136,11015067,13405,0,1684212937,13117.690845339988,92.30335208999895,53570.903616
2023-05-16,04:55:39.000,136,11015127,13125,0,1684212938,13117.717790579998,92.23990992000472,53570.805796320004
2023-05-16,04:55:40.000,136,11015116,13205,0,1684212939,13117.717790579998,92.22581165999873,53570.86868040001
2023-05-16,04:55:41.000,136,11015135,13365,0,1684212940,13117.711054269988,92.18351688000257,53570.79880920001
2023-05-16,04:55:42.000,136,11015064,13085,0,1684212941,13117.731263199988,92.19056601000193,53570.84073192
2023-05-16,04:55:43.000,136,11015102,13165,0,1684212942,13117.670636409988,92.18351688000257,53570.875667520006
2023-05-16,04:55:44.000,136,11015093,13325,0,1684212943,13117.711054269988,92.12712384000042,53570.81278344
2023-05-16,04:55:45.000,136,11015095,13245,0,1684212944,13117.663900099993,92.14122209999914,53570.81278344
2023-05-16,04:55:46.000,136,11015140,13205,0,1684212945,13117.717790579998,92.1482712299985,53570.78483496
2023-05-16,04:55:47.000,136,11015061,12925,0,1684212946,13117.630218550003,92.08482906000427,53570.6940024
2023-05-16,04:55:48.000,136,11015122,13565,0,1684212947,13117.630218550003,92.07777993000491,53570.72195088
2023-05-16,04:55:49.000,136,11015072,13085,0,1684212948,13117.630218550003,92.08482906000427,53570.71496376
2023-05-16,04:55:50.000,136,11015098,13085,0,1684212949,13117.657163789998,92.03548515000148,53570.756886480005
2023-05-16,04:55:51.000,136,11015082,13125,0,1684212950,13117.630218550003,92.0143377600034,53570.7638736
2023-05-16,04:55:52.000,136,11015121,13205,0,1684212951,13117.562855449993,91.95794472000125,53570.6940024
2023-05-16,04:55:53.000,136,11015104,13285,0,1684212952,13117.596536999998,91.98614123999869,53570.72195088
2023-05-16,04:55:54.000,136,11015093,13365,0,1684212953,13117.576328069998,91.93679733000317,53570.707976640006
2023-05-16,04:55:55.000,136,11015100,13085,0,1684212954,13117.562855449993,91.93679733000317,53570.61714408
2023-05-16,04:55:56.000,136,11015112,13365,0,1684212955,13117.569591760002,91.87335516000167,53570.66605392
2023-05-16,04:55:57.000,136,11015070,13325,0,1684212956,13117.515701279997,91.85220777000359,53570.59618272
2023-05-16,04:55:58.000,136,11015101,13205,0,1684212957,13117.576328069998,91.80991299000016,53570.64509256
2023-05-16,04:55:59.000,136,11015054,13365,0,1684212958,13117.529173900002,91.78876560000208,53570.67304104
2023-05-16,04:56:00.000,136,11015114,13085,0,1684212959,13117.508964970002,91.80991299000016,53570.60316984
2023-05-16,04:56:01.000,136,11015082,13045,0,1684212960,13117.502228659992,91.75351994999801,53570.61714408
2023-05-16,04:56:02.000,136,11015096,13285,0,1684212961,13117.455074489997,91.71827430000121,53570.540285760006
2023-05-16,04:56:03.000,136,11015121,13525,0,1684212962,13117.455074489997,91.73942168999929,53570.491375920006
2023-05-16,04:56:04.000,136,11015094,13125,0,1684212963,13117.495492349997,91.68302865000442,53570.52631152
2023-05-16,04:56:05.000,136,11015116,13125,0,1684212964,13117.495492349997,91.66893038999842,53570.52631152
2023-05-16,04:56:06.000,136,11015112,13085,0,1684212965,13117.549382830002,91.64073387000099,53570.55426
2023-05-16,04:56:07.000,136,11015074,13245,0,1684212966,13117.495492349997,91.67597951999778,53570.52631152
2023-05-16,04:56:08.000,136,11015097,13365,0,1684212967,13117.461810799992,91.63368474000163,53570.47740168
2023-05-16,04:56:09.000,136,11015115,13165,0,1684212968,13117.441601869992,91.62663561000227,53570.51233728001
2023-05-16,04:56:10.000,136,11015082,13405,0,1684212969,13117.360766149992,91.61958648000291,53570.42849184
2023-05-16,04:56:11.000,136,11015145,13045,0,1684212970,13117.414656629997,91.61253735000355,53570.48438880001
2023-05-16,04:56:12.000,136,11015093,13205,0,1684212971,13117.387711390002,91.57729169999948,53570.4494532
2023-05-16,04:56:13.000,136,11015118,13205,0,1684212972,13117.367502460002,91.57729169999948,53570.4494532
2023-05-16,04:56:14.000,136,11015135,13205,0,1684212973,13117.407920320002,91.53499692000332,53570.43547896
2023-05-16,04:56:15.000,136,11015099,13125,0,1684212974,13117.387711390002,91.54204605000268,53570.46342744001
2023-05-16,04:56:16.000,136,11015126,13165,0,1684212975,13117.374238769997,91.52794779000396,53570.46342744001
2023-05-16,04:56:17.000,136,11015132,13285,0,1684212976,13117.327084600001,91.5561443100014,53570.43547896
2023-05-16,04:56:18.000,136,11015093,13245,0,1684212977,13117.273194119996,91.5208986600046,53570.36560776001
2023-05-16,04:56:19.000,136,11015099,13005,0,1684212978,13117.286666740001,91.54204605000268,53570.34464640001
2023-05-16,04:56:20.000,136,11015079,13125,0,1684212979,13117.320348289992,91.5208986600046,53570.38656912
2023-05-16,04:56:21.000,136,11015085,13005,0,1684212980,13117.320348289992,91.53499692000332,53570.38656912
2023-05-16,04:56:22.000,136,11015135,13285,0,1684212981,13117.286666740001,91.5208986600046,53570.36560776001
2023-05-16,04:56:23.000,136,11015091,13245,0,1684212982,13117.300139359992,91.5208986600046,53570.3097108
2023-05-16,04:56:24.000,136,11015100,12925,0,1684212983,13117.300139359992,91.50680039999861,53570.323685040006
2023-05-16,04:56:25.000,136,11015072,13365,0,1684212984,13117.259721499991,91.50680039999861,53570.29573656001
2023-05-16,04:56:26.000,136,11015146,13285,0,1684212985,13117.226039950001,91.52794779000396,53570.3097108
2023-05-16,04:56:27.000,136,11015078,13445,0,1684212986,13117.192358399996,91.50680039999861,53570.19092976
2023-05-16,04:56:28.000,136,11015101,13365,0,1684212987,13117.192358399996,91.49975126999925,53570.2398396
2023-05-16,04:56:29.000,136,11015065,13045,0,1684212988,13117.239512569991,91.52794779000396,53570.3097108
2023-05-16,04:56:30.000,136,11015106,13165,0,1684212989,13117.266457810001,91.50680039999861,53570.253813840005
2023-05-16,04:56:31.000,136,11015071,13245,0,1684212990,13117.239512569991,91.50680039999861,53570.27477520001
2023-05-16,04:56:32.000,136,11015112,13045,0,1684212991,13117.212567329996,91.49270213999989,53570.19092976
2023-05-16,04:56:33.000,136,11015147,12965,0,1684212992,13117.18562209,91.47860388000117,53570.21887824
2023-05-16,04:56:34.000,136,11015093,13325,0,1684212993,13117.1249953,91.49975126999925,53570.24682672001
2023-05-16,04:56:35.000,136,11015083,13125,0,1684212994,13117.11825898999,91.49270213999989,53570.21189112
2023-05-16,04:56:36.000,136,11015125,13245,0,1684212995,13117.09805005999,91.44335823000438,53570.27477520001
2023-05-16,04:56:37.000,136,11015095,13045,0,1684212996,13117.07784112999,91.43630909999774,53570.22586536001
2023-05-16,04:56:38.000,136,11015120,13165,0,1684212997,13117.05763219999,91.4081125800003,53570.155994160006
2023-05-16,04:56:39.000,136,11015085,13005,0,1684212998,13117.07784112999,91.44335823000438,53570.19791688001
2023-05-16,04:56:40.000,136,11015102,13285,0,1684212999,13117.07784112999,91.40106345000095,53570.1699684
2023-05-16,04:56:41.000,136,11015091,13325,0,1684213000,13117.03742326999,91.4081125800003,53570.16298128
2023-05-16,04:56:42.000,136,11015096,13245,0,1684213001,13116.99700540999,91.36581780000415,53570.14201992
2023-05-16,04:56:43.000,136,11015103,13405,0,1684213002,13116.97679647999,91.37286693000351,53570.10708432001
2023-05-16,04:56:44.000,136,11015120,13605,0,1684213003,13116.98353279,91.32352302000072,53570.204904000006
2023-05-16,04:56:45.000,136,11015072,13565,0,1684213004,13117.01721433999,91.33762127999944,53570.21189112
2023-05-16,04:56:46.000,136,11015101,13205,0,1684213005,13116.98353279,91.309424760002,53570.14201992
2023-05-16,04:56:47.000,136,11015070,13205,0,1684213006,13116.990269099995,91.30237563000264,53570.16298128
2023-05-16,04:56:48.000,136,11015077,13205,0,1684213007,13116.93637861999,91.28827737000393,53570.05817448001
2023-05-16,04:56:49.000,136,11015146,13285,0,1684213008,13116.909433379995,91.2459825900005,53570.086122960005
2023-05-16,04:56:50.000,136,11015091,13125,0,1684213009,13116.90269707,91.22483520000242,53570.05817448001
2023-05-16,04:56:51.000,136,11015086,13045,0,1684213010,13116.909433379995,91.1966386799977,53570.04420024
2023-05-16,04:56:52.000,136,11015140,13165,0,1684213011,13116.90269707,91.17549128999963,53570.05817448001
2023-05-16,04:56:53.000,136,11015075,13005,0,1684213012,13116.869015519995,91.15434390000155,53570.03022600001
2023-05-16,04:56:54.000,136,11015068,13325,0,1684213013,13116.869015519995,91.13319651000347,53570.016251760004
2023-05-16,04:56:55.000,136,11015089,13325,0,1684213014,13116.889224449995,91.15434390000155,53570.086122960005
2023-05-16,04:56:56.000,136,11015113,13245,0,1684213015,13116.909433379995,91.03450868999789,53570.037213120006
2023-05-16,04:56:57.000,136,11015115,13405,0,1684213016,13116.889224449995,91.04155782000453,53570.05817448001
2023-05-16,04:56:58.000,136,11015077,13205,0,1684213017,13116.86227921,90.98516478000238,53569.967341920004
2023-05-16,04:56:59.000,136,11015118,13085,0,1684213018,13116.848806589995,91.00631217000046,53569.91144496001
2023-05-16,04:57:00.000,136,11015103,13285,0,1684213019,13116.89596075999,90.97106652000366,53569.988303280006
2023-05-16,04:57:01.000,136,11015129,12925,0,1684213020,13116.89596075999,90.95696825999767,53569.9952904
2023-05-16,04:57:02.000,136,11015090,13045,0,1684213021,13116.85554289999,90.95696825999767,53569.94638056
2023-05-16,04:57:03.000,136,11015080,13325,0,1684213022,13116.86227921,90.93582086999959,53569.9254192
2023-05-16,04:57:04.000,136,11015130,13165,0,1684213023,13116.82186135,90.93582086999959,53569.93939344001
2023-05-16,04:57:05.000,136,11015105,13285,0,1684213024,13116.85554289999,90.88647696000407,53569.89048360001
2023-05-16,04:57:06.000,136,11015090,13165,0,1684213025,13116.83533396999,90.92877174000023,53569.90445784
2023-05-16,04:57:07.000,136,11015081,13125,0,1684213026,13116.81512503999,90.87237869999808,53569.90445784
2023-05-16,04:57:08.000,136,11015096,13325,0,1684213027,13116.77470717999,90.87237869999808,53569.84157376001
2023-05-16,04:57:09.000,136,11015096,13005,0,1684213028,13116.83533396999,90.87237869999808,53569.93240632
2023-05-16,04:57:10.000,136,11015099,13245,0,1684213029,13116.86227921,90.85123131,53569.93240632
2023-05-16,04:57:11.000,136,11015087,13165,0,1684213030,13116.83533396999,90.85828043999936,53569.89747072
2023-05-16,04:57:12.000,136,11015111,13245,0,1684213031,13116.828597659995,90.85123131,53569.9254192
2023-05-16,04:57:13.000,136,11015105,13125,0,1684213032,13116.82186135,90.85828043999936,53569.89747072
2023-05-16,04:57:14.000,136,11015073,13245,0,1684213033,13116.828597659995,90.87237869999808,53569.869522240006
2023-05-16,04:57:15.000,136,11015066,13125,0,1684213034,13116.82186135,90.85828043999936,53569.869522240006
2023-05-16,04:57:16.000,136,11015088,13365,0,1684213035,13116.889224449995,90.86532956999872,53569.87650936
2023-05-16,04:57:17.000,136,11015114,12965,0,1684213036,13116.828597659995,90.86532956999872,53569.855548
2023-05-16,04:57:18.000,136,11015099,13165,0,1684213037,13116.828597659995,90.82303479000257,53569.81362528001
2023-05-16,04:57:19.000,136,11015098,13045,0,1684213038,13116.929642309995,90.85828043999936,53569.88349648
2023-05-16,04:57:20.000,136,11015089,13245,0,1684213039,13116.949851239995,90.83008392000193,53569.87650936
2023-05-16,04:57:21.000,136,11015112,13205,0,1684213040,13116.88248814,90.85123131,53569.77868968
2023-05-16,04:57:22.000,136,11015060,13205,0,1684213041,13116.90269707,90.81598566000321,53569.83458664
2023-05-16,04:57:23.000,136,11015087,13085,0,1684213042,13116.869015519995,90.83008392000193,53569.81362528001
2023-05-16,04:57:24.000,136,11015062,13165,0,1684213043,13116.88248814,90.85123131,53569.82759952
2023-05-16,04:57:25.000,136,11015134,13005,0,1684213044,13116.86227921,90.83008392000193,53569.848560880004
2023-05-16,04:57:26.000,136,11015111,13405,0,1684213045,13116.88248814,90.80188740000449,53569.76471544
2023-05-16,04:57:27.000,136,11015126,13165,0,1684213046,13116.87575182999,90.79483826999785,53569.77868968
2023-05-16,04:57:28.000,136,11015070,13365,0,1684213047,13116.94311493,90.79483826999785,53569.81362528001
2023-05-16,04:57:29.000,136,11015121,13125,0,1684213048,13116.89596075999,90.80893653000385,53569.799651040004
2023-05-16,04:57:30.000,136,11015093,13125,0,1684213049,13116.90269707,90.76664175000042,53569.81362528001
2023-05-16,04:57:31.000,136,11015071,13165,0,1684213050,13116.909433379995,90.76664175000042,53569.79266392001
2023-05-16,04:57:32.000,136,11015091,13525,0,1684213051,13116.87575182999,90.73139610000362,53569.750741200005
2023-05-16,04:57:33.000,136,11015072,13085,0,1684213052,13116.87575182999,90.75959262000106,53569.75772832
2023-05-16,04:57:34.000,136,11015106,13405,0,1684213053,13116.929642309995,90.76664175000042,53569.820612400006
2023-05-16,04:57:35.000,136,11015119,13165,0,1684213054,13116.93637861999,90.76664175000042,53569.82759952
2023-05-16,04:57:36.000,136,11015102,13685,0,1684213055,13116.949851239995,90.7525434900017,53569.820612400006
2023-05-16,04:57:37.000,136,11015071,12845,0,1684213056,13116.922906,90.7525434900017,53569.77170256001
2023-05-16,04:57:38.000,136,11015097,13165,0,1684213057,13116.869015519995,90.7525434900017,53569.7158056
2023-05-16,04:57:39.000,136,11015098,12925,0,1684213058,13116.909433379995,90.79483826999785,53569.77170256001
2023-05-16,04:57:40.000,136,11015075,13125,0,1684213059,13116.93637861999,90.80188740000449,53569.79266392001
2023-05-16,04:57:41.000,136,11015065,13325,0,1684213060,13116.93637861999,90.75959262000106,53569.820612400006
2023-05-16,04:57:42.000,136,11015097,13285,0,1684213061,13116.93637861999,90.7877891399985,53569.81362528001
2023-05-16,04:57:43.000,136,11015115,13285,0,1684213062,13116.90269707,90.79483826999785,53569.77868968
2023-05-16,04:57:44.000,136,11015124,13125,0,1684213063,13116.93637861999,90.78074000999914,53569.820612400006
2023-05-16,04:57:45.000,136,11015106,13125,0,1684213064,13116.94311493,90.7877891399985,53569.750741200005
2023-05-16,04:57:46.000,136,11015053,13005,0,1684213065,13116.922906,90.76664175000042,53569.77170256001
2023-05-16,04:57:47.000,136,11015098,13125,0,1684213066,13116.84207028,90.74549436000234,53569.72279272001
2023-05-16,04:57:48.000,136,11015085,13085,0,1684213067,13116.88248814,90.7877891399985,53569.73676696
2023-05-16,04:57:49.000,136,11015088,13085,0,1684213068,13116.85554289999,90.76664175000042,53569.7856768
2023-05-16,04:57:50.000,136,11015132,13245,0,1684213069,13116.922906,90.75959262000106,53569.81362528001
2023-05-16,04:57:51.000,136,11015108,13125,0,1684213070,13116.93637861999,90.73139610000362,53569.848560880004
2023-05-16,04:57:52.000,136,11015100,13165,0,1684213071,13116.89596075999,90.73844523000298,53569.750741200005
2023-05-16,04:57:53.000,136,11015127,12925,0,1684213072,13116.84207028,90.76664175000042,53569.72977984
2023-05-16,04:57:54.000,136,11015103,13125,0,1684213073,13116.83533396999,90.80893653000385,53569.73676696
2023-05-16,04:57:55.000,136,11015106,13085,0,1684213074,13116.88248814,90.78074000999914,53569.77868968
2023-05-16,04:57:56.000,136,11015063,13205,0,1684213075,13116.88248814,90.7525434900017,53569.77868968
2023-05-16,04:57:57.000,136,11015085,13085,0,1684213076,13116.848806589995,90.76664175000042,53569.73676696
2023-05-16,04:57:58.000,136,11015140,12925,0,1684213077,13116.828597659995,90.7877891399985,53569.701831360006
2023-05-16,04:57:59.000,136,11015101,13205,0,1684213078,13116.84207028,90.77369087999978,53569.77868968
2023-05-16,04:58:00.000,136,11015046,13205,0,1684213079,13116.83533396999,90.75959262000106,53569.799651040004
2023-05-16,04:58:01.000,136,11015098,13365,0,1684213080,13116.828597659995,90.77369087999978,53569.72279272001
2023-05-16,04:58:02.000,136,11015084,13245,0,1684213081,13116.81512503999,90.75959262000106,53569.66689576
2023-05-16,04:58:03.000,136,11015102,13285,0,1684213082,13116.82186135,90.76664175000042,53569.65990864
2023-05-16,04:58:04.000,136,11015135,13205,0,1684213083,13116.85554289999,90.76664175000042,53569.72279272001
2023-05-16,04:58:05.000,136,11015112,13245,0,1684213084,13116.86227921,90.73844523000298,53569.72977984
2023-05-16,04:58:06.000,136,11015109,13205,0,1684213085,13116.909433379995,90.7525434900017,53569.7856768
2023-05-16,04:58:07.000,136,11015128,13365,0,1684213086,13116.922906,90.74549436000234,53569.74375408001
2023-05-16,04:58:08.000,136,11015066,13525,0,1684213087,13116.87575182999,90.7525434900017,53569.70881848
2023-05-16,04:58:09.000,136,11015084,13005,0,1684213088,13116.89596075999,90.74549436000234,53569.70881848
2023-05-16,04:58:10.000,136,11015111,13245,0,1684213089,13116.889224449995,90.73139610000362,53569.77170256001
2023-05-16,04:58:11.000,136,11015064,13205,0,1684213090,13116.889224449995,90.73139610000362,53569.74375408001
2023-05-16,04:58:12.000,136,11015081,13125,0,1684213091,13116.87575182999,90.75959262000106,53569.701831360006
2023-05-16,04:58:13.000,136,11015086,13405,0,1684213092,13116.91616968999,90.75959262000106,53569.750741200005
2023-05-16,04:58:14.000,136,11015109,13165,0,1684213093,13116.96332386,90.72434697000426,53569.79266392001
2023-05-16,04:58:15.000,136,11015089,13205,0,1684213094,13116.99700540999,90.73139610000362,53569.79266392001
2023-05-16,04:58:16.000,136,11015088,13325,0,1684213095,13116.970060169995,90.7525434900017,53569.820612400006
2023-05-16,04:58:17.000,136,11015108,13245,0,1684213096,13116.970060169995,90.76664175000042,53569.76471544
2023-05-16,04:58:18.000,136,11015054,13005,0,1684213097,13116.95658754999,90.78074000999914,53569.701831360006
2023-05-16,04:58:19.000,136,11015122,13085,0,1684213098,13116.970060169995,90.76664175000042,53569.701831360006
2023-05-16,04:58:20.000,136,11015101,13085,0,1684213099,13117.00374172,90.73844523000298,53569.79266392001
2023-05-16,04:58:21.000,136,11015102,13205,0,1684213100,13117.04415958,90.75959262000106,53569.855548
2023-05-16,04:58:22.000,136,11015075,13325,0,1684213101,13116.99700540999,90.77369087999978,53569.75772832
2023-05-16,04:58:23.000,136,11015091,13245,0,1684213102,13117.03742326999,90.76664175000042,53569.80663816
2023-05-16,04:58:24.000,136,11015036,13045,0,1684213103,13117.05763219999,90.78074000999914,53569.848560880004
2023-05-16,04:58:25.000,136,11015134,13045,0,1684213104,13117.05763219999,90.78074000999914,53569.77170256001
2023-05-16,04:58:26.000,136,11015084,13165,0,1684213105,13117.030686959995,90.78074000999914,53569.79266392001
2023-05-16,04:58:27.000,136,11015087,13405,0,1684213106,13117.02395065,90.83713305000128,53569.74375408001
2023-05-16,04:58:28.000,136,11015086,13165,0,1684213107,13116.990269099995,90.83713305000128,53569.72279272001
2023-05-16,04:58:29.000,136,11015055,13085,0,1684213108,13117.01721433999,90.85828043999936,53569.750741200005
2023-05-16,04:58:30.000,136,11015113,13205,0,1684213109,13117.04415958,90.85828043999936,53569.80663816
2023-05-16,04:58:31.000,136,11015102,13205,0,1684213110,13117.10478637,90.87237869999808,53569.82759952
2023-05-16,04:58:32.000,136,11015096,13245,0,1684213111,13117.04415958,90.89352609000343,53569.77170256001
2023-05-16,04:58:33.000,136,11015024,13205,0,1684213112,13117.06436851,90.89352609000343,53569.83458664
2023-05-16,04:58:34.000,136,11015138,13285,0,1684213113,13117.08457744,90.90057522000279,53569.81362528001
2023-05-16,04:58:35.000,136,11015138,13005,0,1684213114,13117.06436851,90.95696825999767,53569.799651040004
2023-05-16,04:58:36.000,136,11015101,13285,0,1684213115,13117.04415958,90.9499191299983,53569.79266392001
2023-05-16,04:58:37.000,136,11015132,13205,0,1684213116,13117.02395065,90.98516478000238,53569.72279272001
2023-05-16,04:58:38.000,136,11015111,13365,0,1684213117,13117.050895889995,90.98516478000238,53569.76471544
2023-05-16,04:58:39.000,136,11015116,13285,0,1684213118,13117.111522679996,90.99221391000174,53569.7856768
2023-05-16,04:58:40.000,136,11015118,13205,0,1684213119,13117.071104819996,90.97811565000302,53569.77170256001
2023-05-16,04:58:41.000,136,11015064,13045,0,1684213120,13117.05763219999,91.02041042999917,53569.75772832
2023-05-16,04:58:42.000,136,11015082,13085,0,1684213121,13117.030686959995,91.03450868999789,53569.72279272001
2023-05-16,04:58:43.000,136,11015093,13325,0,1684213122,13117.03742326999,91.03450868999789,53569.72279272001
2023-05-16,04:58:44.000,136,11015110,13125,0,1684213123,13117.06436851,91.04155782000453,53569.81362528001
2023-05-16,04:58:45.000,136,11015082,13365,0,1684213124,13117.07784112999,91.07680347000132,53569.80663816
2023-05-16,04:58:46.000,136,11015099,13285,0,1684213125,13117.091313749996,91.09090173000004,53569.84157376001
2023-05-16,04:58:47.000,136,11015119,13045,0,1684213126,13117.10478637,91.11204911999812,53569.83458664
2023-05-16,04:58:48.000,136,11015095,13165,0,1684213127,13117.03742326999,91.14024564000283,53569.75772832
2023-05-16,04:58:49.000,136,11015106,13325,0,1684213128,13117.03742326999,91.14729477000219,53569.7856768
2023-05-16,04:58:50.000,136,11015130,13525,0,1684213129,13117.04415958,91.12614738000411,53569.750741200005
2023-05-16,04:58:51.000,136,11015078,13285,0,1684213130,13117.04415958,91.16844216000027,53569.74375408001
2023-05-16,04:58:52.000,136,11015105,13325,0,1684213131,13117.00374172,91.16844216000027,53569.77868968
2023-05-16,04:58:53.000,136,11015076,13245,0,1684213132,13117.02395065,91.1966386799977,53569.77868968
2023-05-16,04:58:54.000,136,11015108,13245,0,1684213133,13117.02395065,91.18254041999899,53569.82759952
2023-05-16,04:58:55.000,136,11015118,13165,0,1684213134,13117.04415958,91.17549128999963,53569.86253512001
2023-05-16,04:58:56.000,136,11015126,13085,0,1684213135,13117.03742326999,91.18958954999835,53569.855548
2023-05-16,04:58:57.000,136,11015104,13285,0,1684213136,13116.97679647999,91.25303171999985,53569.820612400006
2023-05-16,04:58:58.000,136,11015108,13205,0,1684213137,13116.95658754999,91.22483520000242,53569.820612400006
2023-05-16,04:58:59.000,136,11015105,13165,0,1684213138,13116.949851239995,91.23188433000178,53569.81362528001
2023-05-16,04:59:00.000,136,11015116,13445,0,1684213139,13116.96332386,91.26008084999921,53569.82759952
2023-05-16,04:59:01.000,136,11015084,13205,0,1684213140,13116.98353279,91.26712997999857,53569.83458664
2023-05-16,04:59:02.000,136,11015056,13165,0,1684213141,13116.98353279,91.27417910999793,53569.88349648
2023-05-16,04:59:03.000,136,11015082,13165,0,1684213142,13116.949851239995,91.27417910999793,53569.79266392001
2023-05-16,04:59:04.000,136,11015074,13245,0,1684213143,13117.00374172,91.29532650000328,53569.88349648
2023-05-16,04:59:05.000,136,11015115,13085,0,1684213144,13116.95658754999,91.30237563000264,53569.83458664
2023-05-16,04:59:06.000,136,11015071,13485,0,1684213145,13116.929642309995,91.27417910999793,53569.82759952
2023-05-16,04:59:07.000,136,11015129,13045,0,1684213146,13116.84207028,91.33762127999944,53569.750741200005
2023-05-16,04:59:08.000,136,11015119,13285,0,1684213147,13116.848806589995,91.33057215000008,53569.83458664
2023-05-16,04:59:09.000,136,11015082,13285,0,1684213148,13116.91616968999,91.32352302000072,53569.855548
2023-05-16,04:59:10.000,136,11015116,13125,0,1684213149,13116.909433379995,91.309424760002,53569.869522240006
2023-05-16,04:59:11.000,136,11015058,13325,0,1684213150,13116.91616968999,91.3446704099988,53569.799651040004
2023-05-16,04:59:12.000,136,11015078,13005,0,1684213151,13116.85554289999,91.37991606000287,53569.74375408001
2023-05-16,04:59:13.000,136,11015080,13285,0,1684213152,13116.889224449995,91.33762127999944,53569.84157376001
2023-05-16,04:59:14.000,136,11015094,13205,0,1684213153,13116.91616968999,91.35876867000479,53569.7856768
2023-05-16,04:59:15.000,136,11015138,13365,0,1684213154,13116.87575182999,91.37286693000351,53569.77170256001
2023-05-16,04:59:16.000,136,11015100,13245,0,1684213155,13116.889224449995,91.30237563000264,53569.83458664
2023-05-16,04:59:17.000,136,11015088,13325,0,1684213156,13116.87575182999,91.36581780000415,53569.79266392001
2023-05-16,04:59:18.000,136,11015117,13125,0,1684213157,13116.88248814,91.35171953999816,53569.799651040004
2023-05-16,04:59:19.000,136,11015104,13165,0,1684213158,13116.94311493,91.36581780000415,53569.79266392001
2023-05-16,04:59:20.000,136,11015103,13445,0,1684213159,13116.91616968999,91.37286693000351,53569.82759952
2023-05-16,04:59:21.000,136,11015090,13245,0,1684213160,13116.909433379995,91.39401432000159,53569.75772832
2023-05-16,04:59:22.000,136,11015110,13285,0,1684213161,13116.87575182999,91.39401432000159,53569.799651040004
2023-05-16,04:59:23.000,136,11015123,13405,0,1684213162,13116.869015519995,91.38696519000223,53569.73676696
2023-05-16,04:59:24.000,136,11015084,13005,0,1684213163,13116.91616968999,91.37286693000351,53569.80663816
2023-05-16,04:59:25.000,136,11015141,13085,0,1684213164,13116.95658754999,91.38696519000223,53569.80663816
2023-05-16,04:59:26.000,136,11015064,13245,0,1684213165,13116.97679647999,91.35876867000479,53569.89048360001
2023-05-16,04:59:27.000,136,11015091,13525,0,1684213166,13116.95658754999,91.37991606000287,53569.86253512001
2023-05-16,04:59:28.000,136,11015052,13205,0,1684213167,13116.922906,91.37991606000287,53569.79266392001
2023-05-16,04:59:29.000,136,11015066,12965,0,1684213168,13116.929642309995,91.39401432000159,53569.81362528001
2023-05-16,04:59:30.000,136,11015118,13245,0,1684213169,13116.970060169995,91.39401432000159,53569.81362528001
2023-05-16,04:59:31.000,136,11015083,13045,0,1684213170,13116.96332386,91.42221083999902,53569.77170256001
2023-05-16,04:59:32.000,136,11015101,13285,0,1684213171,13116.929642309995,91.41516170999967,53569.72279272001
2023-05-16,04:59:33.000,136,11015083,13005,0,1684213172,13116.95658754999,91.43630909999774,53569.77868968
2023-05-16,04:59:34.000,136,11015096,13445,0,1684213173,13116.99700540999,91.47155475000181,53569.84157376001
2023-05-16,04:59:35.000,136,11015083,13045,0,1684213174,13117.01721433999,91.50680039999861,53569.81362528001
2023-05-16,04:59:36.000,136,11015091,13405,0,1684213175,13116.99700540999,91.49975126999925,53569.81362528001
2023-05-16,04:59:37.000,136,11015118,13165,0,1684213176,13116.97679647999,91.54204605000268,53569.82759952
2023-05-16,04:59:38.000,136,11015131,13205,0,1684213177,13116.96332386,91.5208986600046,53569.79266392001
2023-05-16,04:59:39.000,136,11015133,13045,0,1684213178,13116.96332386,91.52794779000396,53569.80663816
2023-05-16,04:59:40.000,136,11015103,13165,0,1684213179,13117.010478029995,91.56319344000076,53569.84157376001
2023-05-16,04:59:41.000,136,11015089,13045,0,1684213180,13117.01721433999,91.57729169999948,53569.87650936
2023-05-16,04:59:42.000,136,11015111,13485,0,1684213181,13117.03742326999,91.61253735000355,53569.869522240006
2023-05-16,04:59:43.000,136,11015111,13085,0,1684213182,13117.01721433999,91.66188125999906,53569.89048360001
2023-05-16,04:59:44.000,136,11015118,13085,0,1684213183,13116.98353279,91.63368474000163,53569.848560880004
2023-05-16,04:59:45.000,136,11015125,13245,0,1684213184,13117.03742326999,91.71122517000185,53569.91144496001
2023-05-16,04:59:46.000,136,11015070,13085,0,1684213185,13117.071104819996,91.73942168999929,53569.88349648
2023-05-16,04:59:47.000,136,11015100,13725,0,1684213186,13117.04415958,91.75351994999801,53569.87650936
2023-05-16,04:59:48.000,136,11015092,13085,0,1684213187,13117.06436851,91.78171647000272,53569.9254192
2023-05-16,04:59:49.000,136,11015088,13285,0,1684213188,13117.050895889995,91.82401124999888,53569.988303280006
2023-05-16,04:59:50.000,136,11015027,13125,0,1684213189,13117.09805005999,91.83810951000487,53570.00227752
2023-05-16,04:59:51.000,136,11015068,13045,0,1684213190,13117.08457744,91.88745342000038,53570.016251760004
2023-05-16,04:59:52.000,136,11015089,13245,0,1684213191,13117.05763219999,91.89450254999974,53569.95336768
2023-05-16,04:59:53.000,136,11015127,13005,0,1684213192,13117.09805005999,91.94384646000253,53570.05118736
2023-05-16,04:59:54.000,136,11015113,13285,0,1684213193,13117.10478637,91.97909210999933,53570.02323888
2023-05-16,04:59:55.000,136,11015111,13125,0,1684213194,13117.08457744,91.97909210999933,53570.02323888
2023-05-16,04:59:56.000,136,11015080,13085,0,1684213195,13117.091313749996,92.04253428000084,53570.00926464001
2023-05-16,04:59:57.000,136,11015089,13205,0,1684213196,13117.07784112999,92.09187819000363,53570.00926464001
2023-05-16,04:59:58.000,136,11015074,13285,0,1684213197,13117.1249953,92.09892732000299,53570.07214872
2023-05-16,04:59:59.000,136,11015044,13405,0,1684213198,13117.172149469996,92.09187819000363,53570.09311008
2023-05-16,05:00:00.000,136,11015087,13285,0,1684213199,13117.14520423,92.12007471000106,53570.07214872
2023-05-16,05:00:01.000,136,11015116,13485,0,1684213200,13117.14520423,92.17646775000321,53570.086122960005
2023-05-16,05:00:02.000,136,11015101,13285,0,1684213201,13117.131731609996,92.21876252999937,53570.05118736
2023-05-16,05:00:03.000,136,11015111,13165,0,1684213202,13117.14520423,92.27515557000152,53570.05817448001
2023-05-16,05:00:04.000,136,11015096,13165,0,1684213203,13117.16541316,92.24695905000408,53570.16298128
2023-05-16,05:00:05.000,136,11015121,13285,0,1684213204,13117.205831020001,92.33154861000367,53570.1699684
2023-05-16,05:00:06.000,136,11015041,13125,0,1684213205,13117.239512569991,92.33859774000302,53570.204904000006
2023-05-16,05:00:07.000,136,11015107,13285,0,1684213206,13117.279930429992,92.3949907799979,53570.26080096
2023-05-16,05:00:08.000,136,11015137,13245,0,1684213207,13117.205831020001,92.43023643000197,53570.155994160006
2023-05-16,05:00:09.000,136,11015128,13285,0,1684213208,13117.239512569991,92.4584329499994,53570.19791688001
2023-05-16,05:00:10.000,136,11015113,13045,0,1684213209,13117.246248880001,92.51482599000155,53570.183942640004
2023-05-16,05:00:11.000,136,11015105,13325,0,1684213210,13117.266457810001,92.54302250999899,53570.21189112
2023-05-16,05:00:12.000,136,11015110,12765,0,1684213211,13117.293403049996,92.5712190300037,53570.23285248
2023-05-16,05:00:13.000,136,11015081,13365,0,1684213212,13117.293403049996,92.62761206999858,53570.2398396
2023-05-16,05:00:14.000,136,11015063,13285,0,1684213213,13117.347293530001,92.69105424000008,53570.33765928
2023-05-16,05:00:15.000,136,11015119,13005,0,1684213214,13117.380975079992,92.72629989000416,53570.29573656001
2023-05-16,05:00:16.000,136,11015153,13245,0,1684213215,13117.407920320002,92.76154554000095,53570.40054336
2023-05-16,05:00:17.000,136,11015107,13165,0,1684213216,13117.434865559997,92.80384032000438,53570.36560776001
2023-05-16,05:00:18.000,136,11015108,13405,0,1684213217,13117.434865559997,92.84613510000054,53570.323685040006
2023-05-16,05:00:19.000,136,11015161,13245,0,1684213218,13117.461810799992,92.84613510000054,53570.379582
2023-05-16,05:00:20.000,136,11015086,13165,0,1684213219,13117.549382830002,92.90957727000205,53570.4494532
2023-05-16,05:00:21.000,136,11015065,13205,0,1684213220,13117.583064379993,92.90957727000205,53570.519324400004
2023-05-16,05:00:22.000,136,11015095,13045,0,1684213221,13117.610009620003,92.9518720499982,53570.45644032
2023-05-16,05:00:23.000,136,11015090,13245,0,1684213222,13117.630218550003,92.9659703100042,53570.491375920006
2023-05-16,05:00:24.000,136,11015083,13525,0,1684213223,13117.690845339988,92.99416683000163,53570.54727288
2023-05-16,05:00:25.000,136,11015090,13125,0,1684213224,13117.731263199988,93.00826509000035,53570.540285760006
2023-05-16,05:00:26.000,136,11015117,13165,0,1684213225,13117.758208439998,93.03646160999779,53570.56124712001
2023-05-16,05:00:27.000,136,11015082,13165,0,1684213226,13117.764944749993,93.0999037799993,53570.540285760006
2023-05-16,05:00:28.000,136,11015117,13005,0,1684213227,13117.798626299998,93.11400203999801,53570.540285760006
2023-05-16,05:00:29.000,136,11015123,13245,0,1684213228,13117.89293463999,93.12810030000401,53570.61714408
2023-05-16,05:00:30.000,136,11015067,12925,0,1684213229,13117.946825119994,93.12810030000401,53570.638105440004
2023-05-16,05:00:31.000,136,11015100,13205,0,1684213230,13117.98050667,93.14924769000208,53570.67304104
2023-05-16,05:00:32.000,136,11015135,12925,0,1684213231,13117.99397928999,93.19859160000487,53570.61714408
2023-05-16,05:00:33.000,136,11015146,13125,0,1684213232,13118.047869769995,93.21973899000295,53570.659066800006
2023-05-16,05:00:34.000,136,11015115,13085,0,1684213233,13118.07481500999,93.23383725000167,53570.68002816001
2023-05-16,05:00:35.000,136,11015093,13165,0,1684213234,13118.10176025,93.22678812000231,53570.707976640006
2023-05-16,05:00:36.000,136,11015090,13245,0,1684213235,13118.09502393999,93.23383725000167,53570.73592512
2023-05-16,05:00:37.000,136,11015066,13445,0,1684213236,13118.128705489995,93.26908289999847,53570.6940024
2023-05-16,05:00:38.000,136,11015084,13325,0,1684213237,13118.169123349995,93.2620337699991,53570.66605392
2023-05-16,05:00:39.000,136,11015080,12965,0,1684213238,13118.249959069995,93.27613202999783,53570.756886480005
2023-05-16,05:00:40.000,136,11015113,13325,0,1684213239,13118.26343169,93.29727942000318,53570.77784784001
2023-05-16,05:00:41.000,136,11015125,13125,0,1684213240,13118.249959069995,93.30432855000254,53570.756886480005
2023-05-16,05:00:42.000,136,11015071,13365,0,1684213241,13118.249959069995,93.29727942000318,53570.81977056001
2023-05-16,05:00:43.000,136,11015049,13165,0,1684213242,13118.249959069995,93.30432855000254,53570.77086072
2023-05-16,05:00:44.000,136,11015080,13245,0,1684213243,13118.25669537999,93.29727942000318,53570.7638736
2023-05-16,05:00:45.000,136,11015097,13085,0,1684213244,13118.31732216999,93.33957419999933,53570.854706160004
2023-05-16,05:00:46.000,136,11015079,13365,0,1684213245,13118.34426741,93.3113776800019,53570.84771904001
2023-05-16,05:00:47.000,136,11015093,13325,0,1684213246,13118.36447634,93.3113776800019,53570.854706160004
2023-05-16,05:00:48.000,136,11015094,13285,0,1684213247,13118.30384955,93.3113776800019,53570.826757680006
2023-05-16,05:00:49.000,136,11015143,12965,0,1684213248,13118.31732216999,93.33252506999997,53570.8337448
2023-05-16,05:00:50.000,136,11015153,13285,0,1684213249,13118.36447634,93.33252506999997,53570.854706160004
2023-05-16,05:00:51.000,136,11015135,13005,0,1684213250,13118.33753109999,93.32547594000062,53570.86868040001
2023-05-16,05:00:52.000,136,11015083,13445,0,1684213251,13118.270167999995,93.30432855000254,53570.78483496
2023-05-16,05:00:53.000,136,11015086,13045,0,1684213252,13118.30384955,93.31842681000126,53570.86169328
2023-05-16,05:00:54.000,136,11015084,13285,0,1684213253,13118.34426741,93.34662332999869,53570.91759024001
2023-05-16,05:00:55.000,136,11015136,13405,0,1684213254,13118.34426741,93.32547594000062,53570.89662888001
2023-05-16,05:00:56.000,136,11015091,13125,0,1684213255,13118.351003719996,93.35367245999805,53570.903616
2023-05-16,05:00:57.000,136,11015093,13085,0,1684213256,13118.33753109999,93.33957419999933,53570.89662888001
2023-05-16,05:00:58.000,136,11015095,13285,0,1684213257,13118.270167999995,93.32547594000062,53570.81977056001
2023-05-16,05:00:59.000,136,11015095,13085,0,1684213258,13118.24322276,93.35367245999805,53570.854706160004
2023-05-16,05:01:00.000,136,11015142,12925,0,1684213259,13118.2028049,93.33252506999997,53570.81977056001
2023-05-16,05:01:01.000,136,11015091,13245,0,1684213260,13118.290376929996,93.32547594000062,53570.875667520006
2023-05-16,05:01:02.000,136,11015099,13045,0,1684213261,13118.229750139995,93.29727942000318,53570.88265464
2023-05-16,05:01:03.000,136,11015101,13365,0,1684213262,13118.229750139995,93.27613202999783,53570.826757680006
2023-05-16,05:01:04.000,136,11015092,13365,0,1684213263,13118.25669537999,93.24793551000039,53570.854706160004
2023-05-16,05:01:05.000,136,11015103,13045,0,1684213264,13118.18259597,93.25498463999975,53570.81977056001
2023-05-16,05:01:06.000,136,11015079,13485,0,1684213265,13118.16238704,93.22678812000231,53570.805796320004
2023-05-16,05:01:07.000,136,11015087,13085,0,1684213266,13118.11523286999,93.21973899000295,53570.78483496
2023-05-16,05:01:08.000,136,11015134,13085,0,1684213267,13118.068078699995,93.20564073000423,53570.74291224
2023-05-16,05:01:09.000,136,11015090,12885,0,1684213268,13118.07481500999,93.17744420999952,53570.79880920001
2023-05-16,05:01:10.000,136,11015078,13165,0,1684213269,13118.047869769995,93.17744420999952,53570.826757680006
2023-05-16,05:01:11.000,136,11015081,13125,0,1684213270,13118.0007156,93.15629682000144,53570.8337448
2023-05-16,05:01:12.000,136,11015113,13285,0,1684213271,13117.946825119994,93.13514943000337,53570.73592512
2023-05-16,05:01:13.000,136,11015110,13165,0,1684213272,13117.946825119994,93.11400203999801,53570.72893800001
2023-05-16,05:01:14.000,136,11015068,13165,0,1684213273,13117.89293463999,93.0646581300025,53570.73592512
2023-05-16,05:01:15.000,136,11015131,13205,0,1684213274,13117.865989399994,93.04351074000442,53570.71496376
2023-05-16,05:01:16.000,136,11015094,13245,0,1684213275,13117.825571539994,93.01531421999971,53570.72893800001
2023-05-16,05:01:17.000,136,11015122,12925,0,1684213276,13117.785153679994,92.99416683000163,53570.66605392
2023-05-16,05:01:18.000,136,11015113,13205,0,1684213277,13117.731263199988,92.9659703100042,53570.70098952001
2023-05-16,05:01:19.000,136,11015099,13485,0,1684213278,13117.711054269988,92.92367553000076,53570.73592512
2023-05-16,05:01:20.000,136,11015087,13045,0,1684213279,13117.690845339988,92.89547901000333,53570.68002816001
2023-05-16,05:01:21.000,136,11015075,13085,0,1684213280,13117.630218550003,92.9166264000014,53570.66605392
2023-05-16,05:01:22.000,136,11015077,13405,0,1684213281,13117.556119139997,92.90252814000269,53570.55426
2023-05-16,05:01:23.000,136,11015118,13285,0,1684213282,13117.508964970002,92.87433161999797,53570.56823424
2023-05-16,05:01:24.000,136,11015080,13285,0,1684213283,13117.502228659992,92.83203684000182,53570.61714408
2023-05-16,05:01:25.000,136,11015076,13365,0,1684213284,13117.455074489997,92.83203684000182,53570.56124712001
2023-05-16,05:01:26.000,136,11015117,13125,0,1684213285,13117.434865559997,92.8179385800031,53570.659066800006
2023-05-16,05:01:27.000,136,11015119,13445,0,1684213286,13117.394447699997,92.81088945000374,53570.56823424
2023-05-16,05:01:28.000,136,11015124,12925,0,1684213287,13117.293403049996,92.76154554000095,53570.56823424
2023-05-16,05:01:29.000,136,11015104,13045,0,1684213288,13117.286666740001,92.74039815000287,53570.53329864001
2023-05-16,05:01:30.000,136,11015082,13085,0,1684213289,13117.239512569991,92.7192507600048,53570.53329864001
2023-05-16,05:01:31.000,136,11015103,13325,0,1684213290,13117.178885779991,92.73334902000352,53570.42849184
2023-05-16,05:01:32.000,136,11015084,13125,0,1684213291,13117.06436851,92.68400511000073,53570.42849184
2023-05-16,05:01:33.000,136,11015138,13405,0,1684213292,13117.07784112999,92.7051524999988,53570.470414560004
2023-05-16,05:01:34.000,136,11015106,13645,0,1684213293,13117.06436851,92.66990685000201,53570.52631152
2023-05-16,05:01:35.000,136,11015138,13165,0,1684213294,13117.00374172,92.64875946000393,53570.48438880001
2023-05-16,05:01:36.000,136,11015076,13245,0,1684213295,13116.95658754999,92.59236642000178,53570.491375920006
2023-05-16,05:01:37.000,136,11015115,13405,0,1684213296,13116.889224449995,92.59236642000178,53570.48438880001
2023-05-16,05:01:38.000,136,11015116,12925,0,1684213297,13116.82186135,92.59236642000178,53570.40054336
2023-05-16,05:01:39.000,136,11015111,13205,0,1684213298,13116.78144349,92.58531729000242,53570.38656912
2023-05-16,05:01:40.000,136,11015133,13405,0,1684213299,13116.741025629999,92.58531729000242,53570.470414560004
2023-05-16,05:01:41.000,136,11015140,13245,0,1684213300,13116.69387145999,92.55712076999771,53570.491375920006
2023-05-16,05:01:42.000,136,11015101,13085,0,1684213301,13116.633244669989,92.52892425000027,53570.49836304
2023-05-16,05:01:43.000,136,11015089,13285,0,1684213302,13116.586090499994,92.53597337999963,53570.42849184
2023-05-16,05:01:44.000,136,11015112,13045,0,1684213303,13116.579354189998,92.52187512000091,53570.39355624001
2023-05-16,05:01:45.000,136,11015095,13445,0,1684213304,13116.464836919993,92.49367860000348,53570.34464640001
2023-05-16,05:01:46.000,136,11015099,12885,0,1684213305,13116.458100609998,92.50072773000284,53570.35862064
2023-05-16,05:01:47.000,136,11015078,13445,0,1684213306,13116.370528580002,92.48662947000412,53570.323685040006
2023-05-16,05:01:48.000,136,11015099,13205,0,1684213307,13116.289692860002,92.45138382000005,53570.351633520004
2023-05-16,05:01:49.000,136,11015092,13365,0,1684213308,13116.296429169997,92.4584329499994,53570.421504720005
2023-05-16,05:01:50.000,136,11015109,12925,0,1684213309,13116.256011309997,92.48662947000412,53570.36560776001
2023-05-16,05:01:51.000,136,11015086,13165,0,1684213310,13116.202120829992,92.48662947000412,53570.40753048
2023-05-16,05:01:52.000,136,11015113,13085,0,1684213311,13116.141494039992,92.46548207999876,53570.372594880006
2023-05-16,05:01:53.000,136,11015144,13365,0,1684213312,13116.060658319991,92.47253120999812,53570.302723680004
2023-05-16,05:01:54.000,136,11015114,13165,0,1684213313,13116.067394630001,92.43728556000133,53570.33067216
2023-05-16,05:01:55.000,136,11015119,13085,0,1684213314,13116.026976770001,92.47958034000476,53570.323685040006
2023-05-16,05:01:56.000,136,11015117,13085,0,1684213315,13116.013504149996,92.47958034000476,53570.3097108
2023-05-16,05:01:57.000,136,11015087,13525,0,1684213316,13115.959613669991,92.50072773000284,53570.302723680004
2023-05-16,05:01:58.000,136,11015134,13085,0,1684213317,13115.932668429996,92.5077768600022,53570.323685040006
2023-05-16,05:01:59.000,136,11015109,13165,0,1684213318,13115.89898687999,92.47958034000476,53570.33765928
2023-05-16,05:02:00.000,136,11015087,13365,0,1684213319,13115.831623779995,92.52187512000091,53570.35862064
2023-05-16,05:02:01.000,136,11015112,13165,0,1684213320,13115.79794222999,92.55007163999835,53570.31669792001
2023-05-16,05:02:02.000,136,11015105,13285,0,1684213321,13115.70363389,92.5712190300037,53570.22586536001
2023-05-16,05:02:03.000,136,11015101,13205,0,1684213322,13115.669952339995,92.58531729000242,53570.2398396
2023-05-16,05:02:04.000,136,11015100,13245,0,1684213323,13115.649743409995,92.55007163999835,53570.26778808
2023-05-16,05:02:05.000,136,11015146,13365,0,1684213324,13115.629534479995,92.62056293999922,53570.3097108
2023-05-16,05:02:06.000,136,11015154,13165,0,1684213325,13115.61606185999,92.58531729000242,53570.33067216
2023-05-16,05:02:07.000,136,11015114,13045,0,1684213326,13115.568907689994,92.64171033000457,53570.26080096
2023-05-16,05:02:08.000,136,11015083,13205,0,1684213327,13115.521753519999,92.64875946000393,53570.26080096
2023-05-16,05:02:09.000,136,11015072,13405,0,1684213328,13115.47459934999,92.73334902000352,53570.26778808
2023-05-16,05:02:10.000,136,11015131,13405,0,1684213329,13115.407236249994,92.73334902000352,53570.19092976
2023-05-16,05:02:11.000,136,11015114,13165,0,1684213330,13115.387027319994,92.76859467000031,53570.26080096
2023-05-16,05:02:12.000,136,11015100,13165,0,1684213331,13115.380291009998,92.78269292999903,53570.27477520001
2023-05-16,05:02:13.000,136,11015095,13445,0,1684213332,13115.292718979988,92.86728248999862,53570.253813840005
2023-05-16,05:02:14.000,136,11015091,13205,0,1684213333,13115.306191599993,92.89547901000333,53570.26778808
2023-05-16,05:02:15.000,136,11015118,13165,0,1684213334,13115.272510049988,92.9166264000014,53570.26778808
2023-05-16,05:02:16.000,136,11015105,13485,0,1684213335,13115.252301119988,92.89547901000333,53570.2398396
2023-05-16,05:02:17.000,136,11015090,13125,0,1684213336,13115.171465400002,92.93777378999948,53570.23285248
2023-05-16,05:02:18.000,136,11015088,13245,0,1684213337,13115.137783849998,92.98006857000291,53570.17695552001
2023-05-16,05:02:19.000,136,11015097,13125,0,1684213338,13115.023266579992,93.01531421999971,53570.14201992
2023-05-16,05:02:20.000,136,11015117,13205,0,1684213339,13115.070420750002,93.02236334999907,53570.19092976
2023-05-16,05:02:21.000,136,11015112,13005,0,1684213340,13115.030002890002,93.02236334999907,53570.253813840005
2023-05-16,05:02:22.000,136,11015114,13285,0,1684213341,13114.915485619997,93.07170726000186,53570.204904000006
2023-05-16,05:02:23.000,136,11015087,13365,0,1684213342,13114.922221929992,93.08580552000058,53570.26080096
2023-05-16,05:02:24.000,136,11015125,13165,0,1684213343,13114.942430859992,93.05055987000378,53570.22586536001
2023-05-16,05:02:25.000,136,11015098,13325,0,1684213344,13114.895276689997,93.11400203999801,53570.22586536001
2023-05-16,05:02:26.000,136,11015100,12925,0,1684213345,13114.888540380001,93.1633459500008,53570.19791688001
2023-05-16,05:02:27.000,136,11015091,13325,0,1684213346,13114.821177279991,93.13514943000337,53570.19092976
2023-05-16,05:02:28.000,136,11015099,13365,0,1684213347,13114.7672868,93.18449333999888,53570.183942640004
2023-05-16,05:02:29.000,136,11015139,13125,0,1684213348,13114.834649899996,93.19154246999824,53570.17695552001
2023-05-16,05:02:30.000,136,11015088,13405,0,1684213349,13114.841386209991,93.19859160000487,53570.21189112
2023-05-16,05:02:31.000,136,11015078,12925,0,1684213350,13114.787495730001,93.2126898600036,53570.19092976
2023-05-16,05:02:32.000,136,11015103,13205,0,1684213351,13114.720132629991,93.23383725000167,53570.10708432001
2023-05-16,05:02:33.000,136,11015082,13365,0,1684213352,13114.72686894,93.24088638000103,53570.12804568001
2023-05-16,05:02:34.000,136,11015077,13325,0,1684213353,13114.713396319996,93.24088638000103,53570.11407144
2023-05-16,05:02:35.000,136,11015099,13085,0,1684213354,13114.69992369999,93.23383725000167,53570.12804568001
2023-05-16,05:02:36.000,136,11015088,13245,0,1684213355,13114.672978459996,93.2126898600036,53570.135032800004
2023-05-16,05:02:37.000,136,11015066,13565,0,1684213356,13114.68645108,93.25498463999975,53570.1000972
2023-05-16,05:02:38.000,136,11015084,13085,0,1684213357,13114.67971476999,93.24793551000039,53570.07913584001
2023-05-16,05:02:39.000,136,11015079,13285,0,1684213358,13114.67971476999,93.25498463999975,53570.11407144
2023-05-16,05:02:40.000,136,11015094,12925,0,1684213359,13114.720132629991,93.27613202999783,53570.10708432001
2023-05-16,05:02:41.000,136,11015058,13085,0,1684213360,13114.63929690999,93.3113776800019,53570.086122960005
2023-05-16,05:02:42.000,136,11015056,13285,0,1684213361,13114.592142739995,93.30432855000254,53570.03022600001
2023-05-16,05:02:43.000,136,11015088,13205,0,1684213362,13114.57867011999,93.30432855000254,53570.00926464001
2023-05-16,05:02:44.000,136,11015078,13445,0,1684213363,13114.59887904999,93.29023029000382,53570.04420024
2023-05-16,05:02:45.000,136,11015070,13165,0,1684213364,13114.65950583999,93.2620337699991,53570.07214872
2023-05-16,05:02:46.000,136,11015076,13125,0,1684213365,13114.672978459996,93.24793551000039,53570.11407144
2023-05-16,05:02:47.000,136,11015093,13365,0,1684213366,13114.64603322,93.27613202999783,53570.1000972
2023-05-16,05:02:48.000,136,11015093,13285,0,1684213367,13114.58540643,93.25498463999975,53570.00227752
2023-05-16,05:02:49.000,136,11015087,13165,0,1684213368,13114.55846118999,93.24088638000103,53570.00227752
2023-05-16,05:02:50.000,136,11015136,13165,0,1684213369,13114.5651975,93.2126898600036,53570.03022600001
2023-05-16,05:02:51.000,136,11015111,13005,0,1684213370,13114.59887904999,93.20564073000423,53570.05817448001
2023-05-16,05:02:52.000,136,11015102,13405,0,1684213371,13114.612351669995,93.17744420999952,53570.00926464001
2023-05-16,05:02:53.000,136,11015073,13165,0,1684213372,13114.62582429,93.18449333999888,53570.016251760004
2023-05-16,05:02:54.000,136,11015115,13085,0,1684213373,13114.62582429,93.17039508000016,53569.967341920004
2023-05-16,05:02:55.000,136,11015105,13285,0,1684213374,13114.652769529996,93.14924769000208,53570.016251760004
2023-05-16,05:02:56.000,136,11015128,12925,0,1684213375,13114.68645108,93.15629682000144,53569.967341920004
2023-05-16,05:02:57.000,136,11015105,13085,0,1684213376,13114.652769529996,93.15629682000144,53570.037213120006
2023-05-16,05:02:58.000,136,11015094,13005,0,1684213377,13114.67971476999,93.11400203999801,53569.988303280006
2023-05-16,05:02:59.000,136,11015143,13005,0,1684213378,13114.65950583999,93.12105117000465,53570.016251760004
2023-05-16,05:03:00.000,136,11015083,13325,0,1684213379,13114.69992369999,93.08580552000058,53569.97432904
2023-05-16,05:03:01.000,136,11015077,13245,0,1684213380,13114.693187389996,93.08580552000058,53570.037213120006
2023-05-16,05:03:02.000,136,11015085,13325,0,1684213381,13114.720132629991,93.07170726000186,53569.988303280006
2023-05-16,05:03:03.000,136,11015111,13245,0,1684213382,13114.74707787,93.07170726000186,53569.97432904
2023-05-16,05:03:04.000,136,11015109,13125,0,1684213383,13114.780759419991,93.01531421999971,53570.05118736
2023-05-16,05:03:05.000,136,11015125,13525,0,1684213384,13114.787495730001,93.01531421999971,53570.00227752
2023-05-16,05:03:06.000,136,11015088,13365,0,1684213385,13114.780759419991,93.01531421999971,53569.967341920004
2023-05-16,05:03:07.000,136,11015083,13445,0,1684213386,13114.7672868,92.99416683000163,53569.93240632
2023-05-16,05:03:08.000,136,11015110,12925,0,1684213387,13114.780759419991,93.01531421999971,53569.94638056
2023-05-16,05:03:09.000,136,11015081,13165,0,1684213388,13114.834649899996,93.01531421999971,53569.96035480001
2023-05-16,05:03:10.000,136,11015112,13405,0,1684213389,13114.848122520001,92.99416683000163,53569.96035480001
2023-05-16,05:03:11.000,136,11015065,13165,0,1684213390,13114.881804069992,93.00121596000099,53569.98131616001
2023-05-16,05:03:12.000,136,11015128,13285,0,1684213391,13114.875067759996,92.99416683000163,53569.93240632
2023-05-16,05:03:13.000,136,11015085,13125,0,1684213392,13114.854858829996,92.98006857000291,53569.89048360001
2023-05-16,05:03:14.000,136,11015050,12885,0,1684213393,13114.868331450001,92.9659703100042,53569.90445784
2023-05-16,05:03:15.000,136,11015095,13165,0,1684213394,13114.942430859992,92.97301944000355,53569.98131616001
2023-05-16,05:03:16.000,136,11015124,13205,0,1684213395,13114.955903479997,93.00826509000035,53569.918432080005
2023-05-16,05:03:17.000,136,11015086,13285,0,1684213396,13114.888540380001,92.97301944000355,53569.87650936
2023-05-16,05:03:18.000,136,11015118,13085,0,1684213397,13114.989585030002,92.9659703100042,53569.93939344001
2023-05-16,05:03:19.000,136,11015112,13325,0,1684213398,13115.090629680002,92.98006857000291,53569.96035480001
2023-05-16,05:03:20.000,136,11015090,13485,0,1684213399,13115.083893369992,92.94482291999884,53569.97432904
2023-05-16,05:03:21.000,136,11015110,13165,0,1684213400,13115.124311229993,92.98006857000291,53569.848560880004
2023-05-16,05:03:22.000,136,11015079,13445,0,1684213401,13115.104102299993,92.98006857000291,53569.848560880004
2023-05-16,05:03:23.000,136,11015130,13205,0,1684213402,13115.178201709998,93.00826509000035,53569.9254192
2023-05-16,05:03:24.000,136,11015092,13085,0,1684213403,13115.225355879993,93.02941247999843,53569.94638056
2023-05-16,05:03:25.000,136,11015048,13045,0,1684213404,13115.285982669993,93.02941247999843,53569.93939344001
2023-05-16,05:03:26.000,136,11015077,12925,0,1684213405,13115.299455289998,93.04351074000442,53569.95336768
2023-05-16,05:03:27.000,136,11015096,13045,0,1684213406,13115.366818389994,93.0646581300025,53569.93240632
2023-05-16,05:03:28.000,136,11015072,13165,0,1684213407,13115.360082079998,93.05055987000378,53569.9254192
2023-05-16,05:03:29.000,136,11015131,13365,0,1684213408,13115.360082079998,93.07170726000186,53569.855548
2023-05-16,05:03:30.000,136,11015047,13285,0,1684213409,13115.380291009998,93.05760900000314,53569.86253512001
2023-05-16,05:03:31.000,136,11015130,13165,0,1684213410,13115.501544589999,93.09285464999994,53569.855548
2023-05-16,05:03:32.000,136,11015104,13285,0,1684213411,13115.51501720999,93.08580552000058,53569.918432080005
2023-05-16,05:03:33.000,136,11015078,13245,0,1684213412,13115.51501720999,93.0646581300025,53569.93240632
2023-05-16,05:03:34.000,136,11015094,13205,0,1684213413,13115.54196245,93.08580552000058,53569.918432080005
2023-05-16,05:03:35.000,136,11015085,13165,0,1684213414,13115.62279817,93.07170726000186,53569.967341920004
2023-05-16,05:03:36.000,136,11015087,13005,0,1684213415,13115.6430071,93.0646581300025,53569.95336768
2023-05-16,05:03:37.000,136,11015097,13285,0,1684213416,13115.67668864999,93.04351074000442,53569.93939344001
2023-05-16,05:03:38.000,136,11015078,13245,0,1684213417,13115.669952339995,93.05760900000314,53569.88349648
2023-05-16,05:03:39.000,136,11015119,13165,0,1684213418,13115.770996989995,93.05055987000378,53569.869522240006
2023-05-16,05:03:40.000,136,11015105,13605,0,1684213419,13115.831623779995,93.04351074000442,53569.95336768
2023-05-16,05:03:41.000,136,11015077,13125,0,1684213420,13115.912459499996,93.02236334999907,53569.95336768
2023-05-16,05:03:42.000,136,11015095,13045,0,1684213421,13115.80467854,93.05055987000378,53569.7856768
2023-05-16,05:03:43.000,136,11015093,13125,0,1684213422,13116.026976770001,93.01531421999971,53569.93939344001
2023-05-16,05:03:44.000,136,11015104,13205,0,1684213423,13116.020240459991,93.00826509000035,53569.90445784
2023-05-16,05:03:45.000,136,11015111,13325,0,1684213424,13116.020240459991,93.02236334999907,53569.84157376001
2023-05-16,05:03:46.000,136,11015103,13365,0,1684213425,13116.114548799997,92.99416683000163,53569.93939344001
2023-05-16,05:03:47.000,136,11015125,13245,0,1684213426,13116.121285109992,92.97301944000355,53569.87650936
2023-05-16,05:03:48.000,136,11015066,13285,0,1684213427,13116.148230350002,92.9518720499982,53569.90445784
2023-05-16,05:03:49.000,136,11015083,13365,0,1684213428,13116.262747619992,92.93777378999948,53569.98131616001
2023-05-16,05:03:50.000,136,11015072,13245,0,1684213429,13116.296429169997,92.87433161999797,53570.016251760004
2023-05-16,05:03:51.000,136,11015038,13245,0,1684213430,13116.363792269993,92.8531842299999,53570.00227752
2023-05-16,05:03:52.000,136,11015111,13045,0,1684213431,13116.343583339993,92.83203684000182,53569.98131616001
2023-05-16,05:03:53.000,136,11015148,13245,0,1684213432,13116.424419059993,92.83203684000182,53570.00227752
2023-05-16,05:03:54.000,136,11015045,13205,0,1684213433,13116.458100609998,92.78269292999903,53570.03022600001
2023-05-16,05:03:55.000,136,11015116,13365,0,1684213434,13116.518727399998,92.78974205999839,53570.02323888
2023-05-16,05:03:56.000,136,11015116,13085,0,1684213435,13116.525463709993,92.73334902000352,53570.037213120006
2023-05-16,05:03:57.000,136,11015117,13285,0,1684213436,13116.552408949989,92.71220162999816,53570.037213120006
2023-05-16,05:03:58.000,136,11015100,13605,0,1684213437,13116.592826809989,92.69810336999944,53570.02323888
2023-05-16,05:03:59.000,136,11015087,13445,0,1684213438,13116.626508359994,92.66990685000201,53570.07214872
2023-05-16,05:04:00.000,136,11015108,13005,0,1684213439,13116.660189909999,92.6064646800005,53570.12804568001
2023-05-16,05:04:01.000,136,11015101,13365,0,1684213440,13116.653453599989,92.59941555000114,53570.1000972
2023-05-16,05:04:02.000,136,11015102,13125,0,1684213441,13116.660189909999,92.55007163999835,53570.07214872
2023-05-16,05:04:03.000,136,11015127,13125,0,1684213442,13116.673662529989,92.51482599000155,53570.03022600001
2023-05-16,05:04:04.000,136,11015132,13165,0,1684213443,13116.741025629999,92.47253120999812,53570.10708432001
2023-05-16,05:04:05.000,136,11015091,13125,0,1684213444,13116.79491610999,92.43023643000197,53570.1000972
2023-05-16,05:04:06.000,136,11015116,13245,0,1684213445,13116.788179799994,92.37384338999982,53570.1699684
2023-05-16,05:04:07.000,136,11015093,13245,0,1684213446,13116.82186135,92.31745034999767,53570.12804568001
2023-05-16,05:04:08.000,136,11015126,13125,0,1684213447,13116.82186135,92.2610573100028,53570.0651616
2023-05-16,05:04:09.000,136,11015090,13205,0,1684213448,13116.889224449995,92.21171340000001,53570.135032800004
2023-05-16,05:04:10.000,136,11015090,13245,0,1684213449,13116.949851239995,92.15532035999786,53570.14201992
2023-05-16,05:04:11.000,136,11015089,13165,0,1684213450,13116.97679647999,92.12712384000042,53570.10708432001
2023-05-16,05:04:12.000,136,11015133,13205,0,1684213451,13116.96332386,92.05663253999955,53570.07913584001
2023-05-16,05:04:13.000,136,11015111,13125,0,1684213452,13116.99700540999,92.04253428000084,53570.1000972
2023-05-16,05:04:14.000,136,11015080,13125,0,1684213453,13117.06436851,92.0143377600034,53570.14900704001
2023-05-16,05:04:15.000,136,11015090,13085,0,1684213454,13117.07784112999,91.96499385000061,53570.183942640004
2023-05-16,05:04:16.000,136,11015090,13285,0,1684213455,13117.131731609996,91.96499385000061,53570.19092976
2023-05-16,05:04:17.000,136,11015117,13405,0,1684213456,13117.09805005999,91.95089559000189,53570.1699684
2023-05-16,05:04:18.000,136,11015145,13125,0,1684213457,13117.05763219999,91.90860080999846,53570.07913584001
2023-05-16,05:04:19.000,136,11015093,13285,0,1684213458,13117.08457744,91.90860080999846,53570.14900704001
2023-05-16,05:04:20.000,136,11015153,13285,0,1684213459,13117.1249953,91.9015516799991,53570.26080096
2023-05-16,05:04:21.000,136,11015095,12965,0,1684213460,13117.14520423,91.88040429000102,53570.28176232
2023-05-16,05:04:22.000,136,11015107,12845,0,1684213461,13117.14520423,91.91564993999782,53570.24682672001
2023-05-16,05:04:23.000,136,11015118,13165,0,1684213462,13117.09805005999,91.9015516799991,53570.253813840005
2023-05-16,05:04:24.000,136,11015127,13045,0,1684213463,13117.10478637,91.92269907000446,53570.29573656001
2023-05-16,05:04:25.000,136,11015112,13165,0,1684213464,13117.131731609996,91.99319036999805,53570.323685040006
2023-05-16,05:04:26.000,136,11015059,13405,0,1684213465,13117.14520423,91.97909210999933,53570.33067216
2023-05-16,05:04:27.000,136,11015086,13165,0,1684213466,13117.10478637,92.0495834100002,53570.302723680004
2023-05-16,05:04:28.000,136,11015109,13165,0,1684213467,13117.091313749996,92.06368166999891,53570.33765928
2023-05-16,05:04:29.000,136,11015109,13125,0,1684213468,13117.16541316,92.1623694900045,53570.38656912
2023-05-16,05:04:30.000,136,11015113,13085,0,1684213469,13117.14520423,92.21876252999937,53570.42849184
2023-05-16,05:04:31.000,136,11015139,13165,0,1684213470,13117.16541316,92.2963029599996,53570.42849184
2023-05-16,05:04:32.000,136,11015151,13405,0,1684213471,13117.151940539996,92.33859774000302,53570.45644032
2023-05-16,05:04:33.000,136,11015152,13485,0,1684213472,13117.172149469996,92.40203991000453,53570.470414560004
2023-05-16,05:04:34.000,136,11015136,13205,0,1684213473,13117.138467919991,92.44433469000069,53570.491375920006
2023-05-16,05:04:35.000,136,11015133,12845,0,1684213474,13117.14520423,92.5712190300037,53570.49836304
2023-05-16,05:04:36.000,136,11015120,13405,0,1684213475,13117.14520423,92.64171033000457,53570.519324400004
2023-05-16,05:04:37.000,136,11015112,13405,0,1684213476,13117.16541316,92.77564379999967,53570.49836304
2023-05-16,05:04:38.000,136,11015096,13085,0,1684213477,13117.178885779991,92.78974205999839,53570.53329864001
2023-05-16,05:04:39.000,136,11015076,13405,0,1684213478,13117.18562209,92.86023335999926,53570.56124712001
2023-05-16,05:04:40.000,136,11015104,13085,0,1684213479,13117.178885779991,92.88842988000397,53570.60316984
2023-05-16,05:04:41.000,136,11015100,13165,0,1684213480,13117.16541316,93.03646160999779,53570.6241312
2023-05-16,05:04:42.000,136,11015093,13125,0,1684213481,13117.131731609996,93.0999037799993,53570.51233728001
2023-05-16,05:04:43.000,136,11015067,13205,0,1684213482,13117.158676849991,93.1633459500008,53570.519324400004
2023-05-16,05:04:44.000,136,11015060,13245,0,1684213483,13117.219303639991,93.20564073000423,53570.66605392
2023-05-16,05:04:45.000,136,11015128,13165,0,1684213484,13117.259721499991,93.27613202999783,53570.687015280004
2023-05-16,05:04:46.000,136,11015094,13085,0,1684213485,13117.212567329996,93.33957419999933,53570.63111832001
2023-05-16,05:04:47.000,136,11015131,13125,0,1684213486,13117.239512569991,93.43121288999828,53570.79182208
2023-05-16,05:04:48.000,136,11015110,13245,0,1684213487,13117.279930429992,93.5087533199985,53570.687015280004
2023-05-16,05:04:49.000,136,11015097,13245,0,1684213488,13117.279930429992,93.53694984000322,53570.67304104
2023-05-16,05:04:50.000,136,11015116,13405,0,1684213489,13117.333820909997,93.5580972300013,53570.73592512
2023-05-16,05:04:51.000,136,11015116,13085,0,1684213490,13117.360766149992,93.60744114000408,53570.805796320004
2023-05-16,05:04:52.000,136,11015104,13165,0,1684213491,13117.407920320002,93.67088330999832,53570.84073192
2023-05-16,05:04:53.000,136,11015084,13245,0,1684213492,13117.414656629997,93.74842373999854,53570.79880920001
2023-05-16,05:04:54.000,136,11015078,13205,0,1684213493,13117.502228659992,93.80481678000069,53570.88964176
2023-05-16,05:04:55.000,136,11015057,13205,0,1684213494,13117.576328069998,93.83301329999813,53570.903616
2023-05-16,05:04:56.000,136,11015084,13285,0,1684213495,13117.589800690002,93.86120982000284,53570.95951296
2023-05-16,05:04:57.000,136,11015073,13085,0,1684213496,13117.610009620003,93.92465199000435,53570.91759024001
2023-05-16,05:04:58.000,136,11015089,13125,0,1684213497,13117.610009620003,94.03038894000201,53570.95252584
2023-05-16,05:04:59.000,136,11015071,12925,0,1684213498,13117.623482239993,94.05858545999945,53570.94553872001
2023-05-16,05:05:00.000,136,11015107,13245,0,1684213499,13117.684109029993,94.07268371999817,53571.01540992001
2023-05-16,05:05:01.000,136,11015092,13245,0,1684213500,13117.724526889993,94.10088024000288,53571.05034552
2023-05-16,05:05:02.000,136,11015116,13565,0,1684213501,13117.785153679994,94.12907676000032,53571.06431976001
2023-05-16,05:05:03.000,136,11015100,13165,0,1684213502,13117.744735819993,94.19251893000182,53571.02938416
2023-05-16,05:05:04.000,136,11015143,13365,0,1684213503,13117.778417369998,94.28415762000077,53571.13419096001
2023-05-16,05:05:05.000,136,11015079,13365,0,1684213504,13117.798626299998,94.24891197000397,53571.141178080004
2023-05-16,05:05:06.000,136,11015095,13045,0,1684213505,13117.812098919989,94.29120675000013,53571.13419096001
2023-05-16,05:05:07.000,136,11015152,13365,0,1684213506,13117.744735819993,94.3264524000042,53570.98746144001
2023-05-16,05:05:08.000,136,11015066,13245,0,1684213507,13117.832307849989,94.3264524000042,53571.141178080004
2023-05-16,05:05:09.000,136,11015104,13125,0,1684213508,13117.940088809999,94.36874718000036,53571.20406216001
2023-05-16,05:05:10.000,136,11015078,13085,0,1684213509,13117.940088809999,94.41809109000314,53571.16912656
2023-05-16,05:05:11.000,136,11015095,13285,0,1684213510,13117.99397928999,94.4251402200025,53571.22502352
2023-05-16,05:05:12.000,136,11015105,13085,0,1684213511,13117.960297739999,94.45333673999994,53571.16912656
2023-05-16,05:05:13.000,136,11015118,12925,0,1684213512,13117.99397928999,94.44628761000058,53571.18310080001
2023-05-16,05:05:14.000,136,11015097,13205,0,1684213513,13118.068078699995,94.41104196000379,53571.16912656
2023-05-16,05:05:15.000,136,11015083,13085,0,1684213514,13118.10176025,94.40399283000443,53571.18310080001
2023-05-16,05:05:16.000,136,11015120,13365,0,1684213515,13118.14217811,94.39694369999779,53571.211049280006
2023-05-16,05:05:17.000,136,11015068,12805,0,1684213516,13118.17585965999,94.38989456999843,53571.1481652
2023-05-16,05:05:18.000,136,11015110,13285,0,1684213517,13118.24322276,94.3264524000042,53571.12720384
2023-05-16,05:05:19.000,136,11015084,13165,0,1684213518,13118.270167999995,94.29825587999949,53571.18310080001
2023-05-16,05:05:20.000,136,11015114,13285,0,1684213519,13118.33753109999,94.28415762000077,53571.20406216001
2023-05-16,05:05:21.000,136,11015087,13125,0,1684213520,13118.377948959991,94.22071544999926,53571.17611368
2023-05-16,05:05:22.000,136,11015126,13005,0,1684213521,13118.398157889991,94.16432241000439,53571.13419096001
2023-05-16,05:05:23.000,136,11015110,12885,0,1684213522,13118.391421579996,94.13612588999968,53571.09925536
2023-05-16,05:05:24.000,136,11015072,13245,0,1684213523,13118.452048369996,94.09383111000352,53571.09925536
2023-05-16,05:05:25.000,136,11015090,13485,0,1684213524,13118.566565640001,94.06563458999881,53571.141178080004
2023-05-16,05:05:26.000,136,11015115,13085,0,1684213525,13118.654137669997,93.98104502999922,53571.18310080001
2023-05-16,05:05:27.000,136,11015096,13445,0,1684213526,13118.694555529997,93.91760285999771,53571.141178080004
2023-05-16,05:05:28.000,136,11015137,13045,0,1684213527,13118.674346599997,93.85416069000348,53571.078294
2023-05-16,05:05:29.000,136,11015113,13285,0,1684213528,13118.741709699992,93.83301329999813,53571.092268240005
2023-05-16,05:05:30.000,136,11015087,13245,0,1684213529,13118.761918629993,93.7554728699979,53571.07130688
2023-05-16,05:05:31.000,136,11015127,13325,0,1684213530,13118.788863870002,93.7202272200011,53571.05733264
2023-05-16,05:05:32.000,136,11015108,12885,0,1684213531,13118.788863870002,93.61449027000344,53571.0084228
2023-05-16,05:05:33.000,136,11015098,13365,0,1684213532,13118.836018039998,93.52990071000386,53571.078294
2023-05-16,05:05:34.000,136,11015109,13125,0,1684213533,13118.957271619998,93.39596724000148,53571.15515232001
2023-05-16,05:05:35.000,136,11015144,12805,0,1684213534,13118.957271619998,93.35367245999805,53571.12021672
2023-05-16,05:05:36.000,136,11015142,13205,0,1684213535,13118.990953169989,93.28318116000446,53571.13419096001
2023-05-16,05:05:37.000,136,11015102,13325,0,1684213536,13118.970744239989,93.20564073000423,53571.092268240005
2023-05-16,05:05:38.000,136,11015073,13005,0,1684213537,13118.990953169989,93.12105117000465,53570.98746144001
2023-05-16,05:05:39.000,136,11015074,13245,0,1684213538,13118.990953169989,93.02236334999907,53570.98047432
2023-05-16,05:05:40.000,136,11015105,13245,0,1684213539,13119.004425789994,92.94482291999884,53570.994448560006
2023-05-16,05:05:41.000,136,11015099,13125,0,1684213540,13119.031371029989,92.8179385800031,53571.02938416
2023-05-16,05:05:42.000,136,11015108,12925,0,1684213541,13119.011162099989,92.80384032000438,53571.01540992001
2023-05-16,05:05:43.000,136,11015099,13405,0,1684213542,13119.004425789994,92.71220162999816,53570.98746144001
2023-05-16,05:05:44.000,136,11015123,13085,0,1684213543,13118.977480549998,92.62056293999922,53570.95252584
2023-05-16,05:05:45.000,136,11015131,13245,0,1684213544,13118.990953169989,92.64171033000457,53570.9385516
2023-05-16,05:05:46.000,136,11015065,13205,0,1684213545,13119.004425789994,92.61351380999986,53570.96650008001
2023-05-16,05:05:47.000,136,11015092,13165,0,1684213546,13118.896644829998,92.57826816000306,53570.86169328
2023-05-16,05:05:48.000,136,11015090,13125,0,1684213547,13118.842754349993,92.52892425000027,53570.81278344
2023-05-16,05:05:49.000,136,11015085,13285,0,1684213548,13118.849490660003,92.47253120999812,53570.84771904001
2023-05-16,05:05:50.000,136,11015092,12965,0,1684213549,13118.829281730003,92.46548207999876,53570.854706160004
2023-05-16,05:05:51.000,136,11015132,13085,0,1684213550,13118.809072800002,92.47958034000476,53570.903616
2023-05-16,05:05:52.000,136,11015075,12885,0,1684213551,13118.708028150002,92.4584329499994,53570.78483496
2023-05-16,05:05:53.000,136,11015085,13365,0,1684213552,13118.701291839992,92.47958034000476,53570.78483496
2023-05-16,05:05:54.000,136,11015077,12965,0,1684213553,13118.620456119992,92.47958034000476,53570.77784784001
2023-05-16,05:05:55.000,136,11015099,13245,0,1684213554,13118.580038259992,92.46548207999876,53570.79880920001
2023-05-16,05:05:56.000,136,11015084,13365,0,1684213555,13118.519411469992,92.47958034000476,53570.756886480005
2023-05-16,05:05:57.000,136,11015136,13205,0,1684213556,13118.465520990001,92.47958034000476,53570.72195088
2023-05-16,05:05:58.000,136,11015142,13445,0,1684213557,13118.418366819991,92.52187512000091,53570.707976640006
2023-05-16,05:05:59.000,136,11015082,13285,0,1684213558,13118.458784679991,92.5077768600022,53570.78483496
2023-05-16,05:06:00.000,136,11015092,13205,0,1684213559,13118.425103130001,92.52892425000027,53570.78483496
2023-05-16,05:06:01.000,136,11015086,13205,0,1684213560,13118.391421579996,92.53597337999963,53570.74291224
2023-05-16,05:06:02.000,136,11015072,13165,0,1684213561,13118.31732216999,92.59236642000178,53570.70098952001
2023-05-16,05:06:03.000,136,11015094,12925,0,1684213562,13118.30384955,92.62056293999922,53570.73592512
2023-05-16,05:06:04.000,136,11015092,13005,0,1684213563,13118.330794789996,92.65580859000329,53570.71496376
2023-05-16,05:06:05.000,136,11015129,13125,0,1684213564,13118.310585859996,92.68400511000073,53570.77086072
2023-05-16,05:06:06.000,136,11015109,13365,0,1684213565,13118.26343169,92.7544964100016,53570.72195088
2023-05-16,05:06:07.000,136,11015083,13165,0,1684213566,13118.25669537999,92.81088945000374,53570.73592512
2023-05-16,05:06:08.000,136,11015056,13445,0,1684213567,13118.23648644999,92.87433161999797,53570.6940024
2023-05-16,05:06:09.000,136,11015048,13365,0,1684213568,13118.25669537999,92.89547901000333,53570.67304104
2023-05-16,05:06:10.000,136,11015083,13125,0,1684213569,13118.27690430999,92.94482291999884,53570.707976640006
2023-05-16,05:06:11.000,136,11015075,13125,0,1684213570,13118.209541209995,92.98711770000227,53570.6241312
2023-05-16,05:06:12.000,136,11015084,13085,0,1684213571,13118.229750139995,93.08580552000058,53570.67304104
2023-05-16,05:06:13.000,136,11015122,13165,0,1684213572,13118.2028049,93.14219856000273,53570.70098952001
2023-05-16,05:06:14.000,136,11015097,12925,0,1684213573,13118.24322276,93.1633459500008,53570.71496376
2023-05-16,05:06:15.000,136,11015117,13325,0,1684213574,13118.25669537999,93.22678812000231,53570.72195088
2023-05-16,05:06:16.000,136,11015137,13165,0,1684213575,13118.26343169,93.24793551000039,53570.6940024
2023-05-16,05:06:17.000,136,11015083,13165,0,1684213576,13118.28364062,93.31842681000126,53570.73592512
2023-05-16,05:06:18.000,136,11015072,13165,0,1684213577,13118.26343169,93.33252506999997,53570.659066800006
2023-05-16,05:06:19.000,136,11015087,13285,0,1684213578,13118.25669537999,93.36072159000469,53570.73592512
2023-05-16,05:06:20.000,136,11015126,13125,0,1684213579,13118.26343169,93.39596724000148,53570.79182208
2023-05-16,05:06:21.000,136,11015069,13165,0,1684213580,13118.351003719996,93.4100655000002,53570.81977056001
2023-05-16,05:06:22.000,136,11015100,13285,0,1684213581,13118.357740029991,93.44531115000427,53570.8337448
2023-05-16,05:06:23.000,136,11015067,13445,0,1684213582,13118.351003719996,93.42416375999892,53570.8337448
2023-05-16,05:06:24.000,136,11015096,13165,0,1684213583,13118.31732216999,93.41711462999956,53570.77784784001
2023-05-16,05:06:25.000,136,11015110,13285,0,1684213584,13118.357740029991,93.40301637000084,53570.77784784001
2023-05-16,05:06:26.000,136,11015087,13125,0,1684213585,13118.4048942,93.39596724000148,53570.79880920001
2023-05-16,05:06:27.000,136,11015079,13165,0,1684213586,13118.330794789996,93.38891811000212,53570.72195088
2023-05-16,05:06:28.000,136,11015100,13285,0,1684213587,13118.357740029991,93.3748198500034,53570.72893800001
2023-05-16,05:06:29.000,136,11015093,13085,0,1684213588,13118.418366819991,93.33957419999933,53570.8337448
2023-05-16,05:06:30.000,136,11015062,13285,0,1684213589,13118.418366819991,93.27613202999783,53570.84771904001
2023-05-16,05:06:31.000,136,11015070,13005,0,1684213590,13118.425103130001,93.23383725000167,53570.86868040001
2023-05-16,05:06:32.000,136,11015097,13285,0,1684213591,13118.418366819991,93.21973899000295,53570.7638736
2023-05-16,05:06:33.000,136,11015054,13125,0,1684213592,13118.458784679991,93.18449333999888,53570.8337448
2023-05-16,05:06:34.000,136,11015059,13005,0,1684213593,13118.4048942,93.11400203999801,53570.79182208
2023-05-16,05:06:35.000,136,11015081,13045,0,1684213594,13118.472257299996,93.07170726000186,53570.84073192
2023-05-16,05:06:36.000,136,11015112,13165,0,1684213595,13118.452048369996,93.00826509000035,53570.81977056001
2023-05-16,05:06:37.000,136,11015101,13245,0,1684213596,13118.458784679991,92.97301944000355,53570.7638736
2023-05-16,05:06:38.000,136,11015120,12845,0,1684213597,13118.465520990001,92.92367553000076,53570.7638736
2023-05-16,05:06:39.000,136,11015067,13285,0,1684213598,13118.505938850001,92.8531842299999,53570.79182208
2023-05-16,05:06:40.000,136,11015095,13285,0,1684213599,13118.546356710001,92.80384032000438,53570.79182208
2023-05-16,05:06:41.000,136,11015080,13365,0,1684213600,13118.532884089997,92.78974205999839,53570.756886480005
2023-05-16,05:06:42.000,136,11015102,13245,0,1684213601,13118.553093019997,92.71220162999816,53570.77086072
2023-05-16,05:06:43.000,136,11015076,13005,0,1684213602,13118.539620399992,92.72629989000416,53570.687015280004
2023-05-16,05:06:44.000,136,11015115,13125,0,1684213603,13118.539620399992,92.66285772000265,53570.6940024
2023-05-16,05:06:45.000,136,11015086,13205,0,1684213604,13118.600247189992,92.64171033000457,53570.77784784001
2023-05-16,05:06:46.000,136,11015080,13125,0,1684213605,13118.627192430002,92.56416990000434,53570.79182208
2023-05-16,05:06:47.000,136,11015103,13325,0,1684213606,13118.660873979992,92.59236642000178,53570.72893800001
2023-05-16,05:06:48.000,136,11015060,13245,0,1684213607,13118.620456119992,92.56416990000434,53570.71496376
2023-05-16,05:06:49.000,136,11015066,13285,0,1684213608,13118.681082909992,92.55712076999771,53570.68002816001
2023-05-16,05:06:50.000,136,11015095,13365,0,1684213609,13118.681082909992,92.57826816000306,53570.659066800006
2023-05-16,05:06:51.000,136,11015073,13205,0,1684213610,13118.674346599997,92.57826816000306,53570.6241312
2023-05-16,05:06:52.000,136,11015114,13285,0,1684213611,13118.654137669997,92.58531729000242,53570.56823424
2023-05-16,05:06:53.000,136,11015121,13245,0,1684213612,13118.620456119992,92.59941555000114,53570.58220848001
2023-05-16,05:06:54.000,136,11015114,12925,0,1684213613,13118.701291839992,92.62056293999922,53570.6241312
2023-05-16,05:06:55.000,136,11015103,13485,0,1684213614,13118.674346599997,92.71220162999816,53570.61714408
2023-05-16,05:06:56.000,136,11015116,13605,0,1684213615,13118.640665049992,92.69105424000008,53570.6241312
2023-05-16,05:06:57.000,136,11015083,13125,0,1684213616,13118.620456119992,92.74744728000223,53570.59618272
2023-05-16,05:06:58.000,136,11015092,13685,0,1684213617,13118.559829329992,92.77564379999967,53570.52631152
2023-05-16,05:06:59.000,136,11015122,13285,0,1684213618,13118.519411469992,92.78269292999903,53570.519324400004
2023-05-16,05:07:00.000,136,11015088,13005,0,1684213619,13118.580038259992,92.81088945000374,53570.59618272
2023-05-16,05:07:01.000,136,11015060,13045,0,1684213620,13118.539620399992,92.84613510000054,53570.58220848001
2023-05-16,05:07:02.000,136,11015112,13245,0,1684213621,13118.539620399992,92.9166264000014,53570.50535016
2023-05-16,05:07:03.000,136,11015075,13285,0,1684213622,13118.532884089997,92.9659703100042,53570.46342744001
2023-05-16,05:07:04.000,136,11015110,13085,0,1684213623,13118.553093019997,93.01531421999971,53570.51233728001
2023-05-16,05:07:05.000,136,11015072,13445,0,1684213624,13118.505938850001,93.08580552000058,53570.48438880001
2023-05-16,05:07:06.000,136,11015058,13285,0,1684213625,13118.485729920001,93.11400203999801,53570.51233728001
2023-05-16,05:07:07.000,136,11015065,13245,0,1684213626,13118.391421579996,93.17744420999952,53570.42849184
2023-05-16,05:07:08.000,136,11015057,13005,0,1684213627,13118.391421579996,93.22678812000231,53570.372594880006
2023-05-16,05:07:09.000,136,11015050,13285,0,1684213628,13118.357740029991,93.24088638000103,53570.372594880006
2023-05-16,05:07:10.000,136,11015085,13405,0,1684213629,13118.4048942,93.25498463999975,53570.40753048
2023-05-16,05:07:11.000,136,11015033,12965,0,1684213630,13118.34426741,93.30432855000254,53570.38656912
2023-05-16,05:07:12.000,136,11015098,13165,0,1684213631,13118.31732216999,93.32547594000062,53570.38656912
2023-05-16,05:07:13.000,136,11015079,13245,0,1684213632,13118.249959069995,93.38891811000212,53570.33765928
2023-05-16,05:07:14.000,136,11015077,13525,0,1684213633,13118.209541209995,93.43121288999828,53570.323685040006
2023-05-16,05:07:15.000,136,11015119,13245,0,1684213634,13118.22301383,93.5087533199985,53570.38656912
2023-05-16,05:07:16.000,136,11015096,13285,0,1684213635,13118.169123349995,93.50170418999915,53570.351633520004
2023-05-16,05:07:17.000,136,11015090,13165,0,1684213636,13118.11523286999,93.5228515800045,53570.29573656001
2023-05-16,05:07:18.000,136,11015078,13205,0,1684213637,13118.16238704,93.52990071000386,53570.302723680004
2023-05-16,05:07:19.000,136,11015068,13165,0,1684213638,13118.19606858999,93.52990071000386,53570.323685040006
2023-05-16,05:07:20.000,136,11015091,13245,0,1684213639,13118.21627751999,93.52990071000386,53570.34464640001
2023-05-16,05:07:21.000,136,11015085,12845,0,1684213640,13118.16238704,93.57219549000001,53570.28176232
2023-05-16,05:07:22.000,136,11015138,13245,0,1684213641,13118.09502393999,93.57924461999937,53570.17695552001
2023-05-16,05:07:23.000,136,11015096,13285,0,1684213642,13118.08155132,93.62858853000216,53570.14201992
2023-05-16,05:07:24.000,136,11015070,13365,0,1684213643,13118.068078699995,93.61449027000344,53570.12804568001
2023-05-16,05:07:25.000,136,11015081,13325,0,1684213644,13118.14217811,93.62858853000216,53570.14900704001
2023-05-16,05:07:26.000,136,11015104,13005,0,1684213645,13118.229750139995,93.62858853000216,53570.1699684
2023-05-16,05:07:27.000,136,11015099,13045,0,1684213646,13118.229750139995,93.67088330999832,53570.16298128
2023-05-16,05:07:28.000,136,11015094,13485,0,1684213647,13118.270167999995,93.69203070000367,53570.135032800004
2023-05-16,05:07:29.000,136,11015077,13205,0,1684213648,13118.290376929996,93.67793243999768,53570.1699684
2023-05-16,05:07:30.000,136,11015068,13325,0,1684213649,13118.330794789996,93.67793243999768,53570.135032800004
2023-05-16,05:07:31.000,136,11015095,12925,0,1684213650,13118.38468527,93.67793243999768,53570.155994160006
2023-05-16,05:07:32.000,136,11015091,12925,0,1684213651,13118.411630509996,93.67793243999768,53570.10708432001
2023-05-16,05:07:33.000,136,11015073,13285,0,1684213652,13118.485729920001,93.71317809000175,53570.135032800004
2023-05-16,05:07:34.000,136,11015089,13205,0,1684213653,13118.593510879997,93.71317809000175,53570.17695552001
2023-05-16,05:07:35.000,136,11015119,12765,0,1684213654,13118.660873979992,93.70612896000239,53570.24682672001
2023-05-16,05:07:36.000,136,11015142,13285,0,1684213655,13118.748446010002,93.68498157000431,53570.1699684
2023-05-16,05:07:37.000,136,11015063,13245,0,1684213656,13118.768654940002,93.64268679000088,53570.155994160006
2023-05-16,05:07:38.000,136,11015063,13405,0,1684213657,13118.815809109998,93.63563766000152,53570.14900704001
2023-05-16,05:07:39.000,136,11015063,13165,0,1684213658,13118.876435899998,93.64973592000024,53570.07214872
2023-05-16,05:07:40.000,136,11015127,13085,0,1684213659,13118.930326379988,93.63563766000152,53570.07214872
2023-05-16,05:07:41.000,136,11015061,13085,0,1684213660,13119.058316269999,93.62858853000216,53570.204904000006
2023-05-16,05:07:42.000,136,11015042,13165,0,1684213661,13119.159360919999,93.60744114000408,53570.204904000006
2023-05-16,05:07:43.000,136,11015128,13085,0,1684213662,13119.206515089994,93.6215394000028,53570.204904000006
2023-05-16,05:07:44.000,136,11015099,13365,0,1684213663,13119.287350809995,93.57924461999937,53570.12804568001
2023-05-16,05:07:45.000,136,11015114,13325,0,1684213664,13119.347977599995,93.59334287999809,53570.19092976
2023-05-16,05:07:46.000,136,11015107,13085,0,1684213665,13119.4827038,93.57924461999937,53570.19791688001
2023-05-16,05:07:47.000,136,11015100,12925,0,1684213666,13119.4827038,93.58629374999873,53570.16298128
2023-05-16,05:07:48.000,136,11015078,13165,0,1684213667,13119.570275829996,93.59334287999809,53570.21189112
2023-05-16,05:07:49.000,136,11015112,13085,0,1684213668,13119.705002030001,93.5087533199985,53570.27477520001
2023-05-16,05:07:50.000,136,11015110,12765,0,1684213669,13119.806046680002,93.5087533199985,53570.26778808
2023-05-16,05:07:51.000,136,11015061,12925,0,1684213670,13119.886882400002,93.49465505999979,53570.28176232
2023-05-16,05:07:52.000,136,11015132,13285,0,1684213671,13119.981190739993,93.50170418999915,53570.28176232
2023-05-16,05:07:53.000,136,11015089,13245,0,1684213672,13120.001399669993,93.47350767000171,53570.183942640004
2023-05-16,05:07:54.000,136,11015125,12925,0,1684213673,13120.028344910002,93.46645854000235,53570.24682672001
2023-05-16,05:07:55.000,136,11015077,13125,0,1684213674,13120.109180629988,93.42416375999892,53570.29573656001
2023-05-16,05:07:56.000,136,11015111,13165,0,1684213675,13120.230434209989,93.39596724000148,53570.31669792001
2023-05-16,05:07:57.000,136,11015096,13005,0,1684213676,13120.250643139989,93.38891811000212,53570.34464640001
2023-05-16,05:07:58.000,136,11015087,13245,0,1684213677,13120.33147885999,93.3748198500034,53570.351633520004
2023-05-16,05:07:59.000,136,11015088,13245,0,1684213678,13120.41905089,93.36072159000469,53570.44246608001
2023-05-16,05:08:00.000,136,11015097,13205,0,1684213679,13120.45946875,93.36072159000469,53570.40753048
2023-05-16,05:08:01.000,136,11015123,13325,0,1684213680,13120.47294136999,93.34662332999869,53570.39355624001
2023-05-16,05:08:02.000,136,11015099,13085,0,1684213681,13120.54030447,93.36777072000405,53570.40054336
2023-05-16,05:08:03.000,136,11015062,13165,0,1684213682,13120.5605134,93.36072159000469,53570.421504720005
2023-05-16,05:08:04.000,136,11015100,13045,0,1684213683,13120.607667569995,93.32547594000062,53570.42849184
2023-05-16,05:08:05.000,136,11015126,13245,0,1684213684,13120.66155805,93.36072159000469,53570.421504720005
2023-05-16,05:08:06.000,136,11015064,13245,0,1684213685,13120.708712219996,93.34662332999869,53570.49836304
2023-05-16,05:08:07.000,136,11015089,13005,0,1684213686,13120.69523959999,93.35367245999805,53570.50535016
2023-05-16,05:08:08.000,136,11015143,13445,0,1684213687,13120.71544852999,93.33957419999933,53570.42849184
2023-05-16,05:08:09.000,136,11015092,13125,0,1684213688,13120.74239377,93.31842681000126,53570.42849184
2023-05-16,05:08:10.000,136,11015049,13325,0,1684213689,13120.80302056,93.29727942000318,53570.48438880001
2023-05-16,05:08:11.000,136,11015090,13085,0,1684213690,13120.7626027,93.29023029000382,53570.51233728001
2023-05-16,05:08:12.000,136,11015068,12765,0,1684213691,13120.75586638999,93.28318116000446,53570.46342744001
2023-05-16,05:08:13.000,136,11015059,12965,0,1684213692,13120.75586638999,93.28318116000446,53570.4494532
2023-05-16,05:08:14.000,136,11015080,13445,0,1684213693,13120.816493179991,93.22678812000231,53570.53329864001
2023-05-16,05:08:15.000,136,11015096,13405,0,1684213694,13120.796284249991,93.23383725000167,53570.53329864001
2023-05-16,05:08:16.000,136,11015081,13245,0,1684213695,13120.82322949,93.22678812000231,53570.51233728001
2023-05-16,05:08:17.000,136,11015144,13085,0,1684213696,13120.82322949,93.22678812000231,53570.51233728001
2023-05-16,05:08:18.000,136,11015098,13245,0,1684213697,13120.769339009996,93.19859160000487,53570.49836304
2023-05-16,05:08:19.000,136,11015094,13285,0,1684213698,13120.78281163,93.19859160000487,53570.46342744001
2023-05-16,05:08:20.000,136,11015074,13285,0,1684213699,13120.82322949,93.14924769000208,53570.50535016
2023-05-16,05:08:21.000,136,11015147,13245,0,1684213700,13120.82322949,93.12810030000401,53570.54727288
2023-05-16,05:08:22.000,136,11015066,13405,0,1684213701,13120.7626027,93.0999037799993,53570.52631152
2023-05-16,05:08:23.000,136,11015109,13205,0,1684213702,13120.7626027,93.0646581300025,53570.56823424
2023-05-16,05:08:24.000,136,11015110,13165,0,1684213703,13120.75586638999,93.01531421999971,53570.51233728001
2023-05-16,05:08:25.000,136,11015093,13085,0,1684213704,13120.73565745999,92.94482291999884,53570.47740168
2023-05-16,05:08:26.000,136,11015095,13085,0,1684213705,13120.73565745999,92.90957727000205,53570.540285760006
2023-05-16,05:08:27.000,136,11015079,12925,0,1684213706,13120.708712219996,92.83908597000118,53570.470414560004
2023-05-16,05:08:28.000,136,11015074,13005,0,1684213707,13120.66155805,92.80384032000438,53570.49836304
2023-05-16,05:08:29.000,136,11015104,13245,0,1684213708,13120.749130079996,92.74744728000223,53570.52631152
2023-05-16,05:08:30.000,136,11015076,13085,0,1684213709,13120.728921149996,92.64875946000393,53570.49836304
2023-05-16,05:08:31.000,136,11015068,13125,0,1684213710,13120.72218484,92.5712190300037,53570.491375920006
2023-05-16,05:08:32.000,136,11015042,13245,0,1684213711,13120.648085429995,92.53597337999963,53570.47740168
2023-05-16,05:08:33.000,136,11015061,13205,0,1684213712,13120.65482173999,92.45138382000005,53570.421504720005
2023-05-16,05:08:34.000,136,11015083,13325,0,1684213713,13120.64134912,92.38794164999854,53570.43547896
2023-05-16,05:08:35.000,136,11015112,13365,0,1684213714,13120.607667569995,92.30335208999895,53570.41451760001
2023-05-16,05:08:36.000,136,11015089,13085,0,1684213715,13120.57398601999,92.2963029599996,53570.4494532
2023-05-16,05:08:37.000,136,11015119,13445,0,1684213716,13120.526831849995,92.19056601000193,53570.39355624001
2023-05-16,05:08:38.000,136,11015073,12965,0,1684213717,13120.51335922999,92.1482712299985,53570.39355624001
2023-05-16,05:08:39.000,136,11015091,13325,0,1684213718,13120.52009554,92.07777993000491,53570.351633520004
2023-05-16,05:08:40.000,136,11015072,13205,0,1684213719,13120.47294136999,91.98614123999869,53570.302723680004
2023-05-16,05:08:41.000,136,11015084,13165,0,1684213720,13120.45946875,91.93679733000317,53570.2398396
2023-05-16,05:08:42.000,136,11015065,13085,0,1684213721,13120.365160409994,91.91564993999782,53570.29573656001
2023-05-16,05:08:43.000,136,11015092,13285,0,1684213722,13120.338215169999,91.83106037999823,53570.22586536001
2023-05-16,05:08:44.000,136,11015111,13045,0,1684213723,13120.324742549994,91.80991299000016,53570.19092976
2023-05-16,05:08:45.000,136,11015108,13005,0,1684213724,13120.318006239999,91.73942168999929,53570.26080096
2023-05-16,05:08:46.000,136,11015076,13045,0,1684213725,13120.284324689994,91.64778300000035,53570.28874944
2023-05-16,05:08:47.000,136,11015066,13285,0,1684213726,13120.243906829994,91.59843909000483,53570.28874944
2023-05-16,05:08:48.000,136,11015088,13285,0,1684213727,13120.163071109993,91.5913899599982,53570.22586536001
2023-05-16,05:08:49.000,136,11015076,13445,0,1684213728,13120.102444319993,91.51384952999797,53570.21887824
2023-05-16,05:08:50.000,136,11015078,13325,0,1684213729,13120.095708009998,91.47860388000117,53570.26778808
2023-05-16,05:08:51.000,136,11015085,13285,0,1684213730,13120.055290149998,91.41516170999967,53570.204904000006
2023-05-16,05:08:52.000,136,11015144,13245,0,1684213731,13119.947509190002,91.36581780000415,53570.17695552001
2023-05-16,05:08:53.000,136,11015093,13245,0,1684213732,13119.974454429997,91.37991606000287,53570.22586536001
2023-05-16,05:08:54.000,136,11015054,13125,0,1684213733,13119.947509190002,91.35171953999816,53570.28176232
2023-05-16,05:08:55.000,136,11015104,13125,0,1684213734,13119.934036569997,91.33762127999944,53570.28874944
2023-05-16,05:08:56.000,136,11015068,13205,0,1684213735,13119.846464540002,91.33057215000008,53570.28176232
2023-05-16,05:08:57.000,136,11015120,12805,0,1684213736,13119.772365129997,91.32352302000072,53570.23285248
2023-05-16,05:08:58.000,136,11015088,13245,0,1684213737,13119.678056789991,91.31647389000136,53570.22586536001
2023-05-16,05:08:59.000,136,11015065,13085,0,1684213738,13119.664584170001,91.31647389000136,53570.17695552001
2023-05-16,05:09:00.000,136,11015088,13005,0,1684213739,13119.644375240001,91.29532650000328,53570.2398396
2023-05-16,05:09:01.000,136,11015133,13245,0,1684213740,13119.644375240001,91.29532650000328,53570.204904000006
2023-05-16,05:09:02.000,136,11015055,13125,0,1684213741,13119.56353952,91.32352302000072,53570.21887824
2023-05-16,05:09:03.000,136,11015098,13325,0,1684213742,13119.509649039996,91.30237563000264,53570.183942640004
2023-05-16,05:09:04.000,136,11015068,13165,0,1684213743,13119.52312166,91.3446704099988,53570.2398396
2023-05-16,05:09:05.000,136,11015078,13245,0,1684213744,13119.49617641999,91.37991606000287,53570.204904000006
2023-05-16,05:09:06.000,136,11015100,13165,0,1684213745,13119.45575855999,91.38696519000223,53570.21189112
2023-05-16,05:09:07.000,136,11015127,13085,0,1684213746,13119.368186529995,91.42221083999902,53570.19092976
2023-05-16,05:09:08.000,136,11015070,13365,0,1684213747,13119.347977599995,91.42925996999838,53570.183942640004
2023-05-16,05:09:09.000,136,11015072,13005,0,1684213748,13119.39513176999,91.43630909999774,53570.28874944
2023-05-16,05:09:10.000,136,11015069,13245,0,1684213749,13119.388395459995,91.42221083999902,53570.302723680004
2023-05-16,05:09:11.000,136,11015064,13245,0,1684213750,13119.388395459995,91.45040736000374,53570.24682672001
2023-05-16,05:09:12.000,136,11015121,13245,0,1684213751,13119.35471390999,91.47155475000181,53570.31669792001
2023-05-16,05:09:13.000,136,11015109,13325,0,1684213752,13119.36145022,91.44335823000438,53570.302723680004
2023-05-16,05:09:14.000,136,11015104,13205,0,1684213753,13119.34124129,91.48565301000053,53570.33067216
2023-05-16,05:09:15.000,136,11015084,13165,0,1684213754,13119.37492283999,91.48565301000053,53570.33765928
2023-05-16,05:09:16.000,136,11015130,13165,0,1684213755,13119.368186529995,91.48565301000053,53570.40753048
2023-05-16,05:09:17.000,136,11015065,13125,0,1684213756,13119.36145022,91.54204605000268,53570.379582
2023-05-16,05:09:18.000,136,11015025,13245,0,1684213757,13119.327768669995,91.56319344000076,53570.42849184
2023-05-16,05:09:19.000,136,11015068,13005,0,1684213758,13119.42207701,91.53499692000332,53570.44246608001
2023-05-16,05:09:20.000,136,11015096,13445,0,1684213759,13119.42207701,91.57729169999948,53570.44246608001
2023-05-16,05:09:21.000,136,11015099,13165,0,1684213760,13119.37492283999,91.5913899599982,53570.39355624001
2023-05-16,05:09:22.000,136,11015094,13165,0,1684213761,13119.35471390999,91.57729169999948,53570.379582
2023-05-16,05:09:23.000,136,11015138,13245,0,1684213762,13119.35471390999,91.58434082999884,53570.351633520004
2023-05-16,05:09:24.000,136,11015072,13205,0,1684213763,13119.40186808,91.56319344000076,53570.46342744001
2023-05-16,05:09:25.000,136,11015101,13325,0,1684213764,13119.44228594,91.58434082999884,53570.45644032
2023-05-16,05:09:26.000,136,11015111,13205,0,1684213765,13119.47596748999,91.54909518000204,53570.540285760006
2023-05-16,05:09:27.000,136,11015100,13285,0,1684213766,13119.4827038,91.57024257000012,53570.519324400004
2023-05-16,05:09:28.000,136,11015073,13445,0,1684213767,13119.449022249995,91.57729169999948,53570.49836304
2023-05-16,05:09:29.000,136,11015099,13245,0,1684213768,13119.45575855999,91.56319344000076,53570.53329864001
2023-05-16,05:09:30.000,136,11015086,13485,0,1684213769,13119.46249487,91.54909518000204,53570.51233728001
2023-05-16,05:09:31.000,136,11015069,13325,0,1684213770,13119.47596748999,91.54909518000204,53570.54727288
2023-05-16,05:09:32.000,136,11015103,13125,0,1684213771,13119.43554962999,91.53499692000332,53570.52631152
2023-05-16,05:09:33.000,136,11015082,13205,0,1684213772,13119.38165915,91.57729169999948,53570.4494532
2023-05-16,05:09:34.000,136,11015115,13285,0,1684213773,13119.43554962999,91.54204605000268,53570.48438880001
2023-05-16,05:09:35.000,136,11015092,13205,0,1684213774,13119.489440109995,91.53499692000332,53570.59618272
2023-05-16,05:09:36.000,136,11015101,13325,0,1684213775,13119.47596748999,91.54204605000268,53570.55426
2023-05-16,05:09:37.000,136,11015123,13205,0,1684213776,13119.489440109995,91.54909518000204,53570.519324400004
2023-05-16,05:09:38.000,136,11015081,13085,0,1684213777,13119.43554962999,91.52794779000396,53570.49836304
2023-05-16,05:09:39.000,136,11015091,13045,0,1684213778,13119.44228594,91.5561443100014,53570.46342744001
2023-05-16,05:09:40.000,136,11015106,13285,0,1684213779,13119.46249487,91.5561443100014,53570.61015696001
2023-05-16,05:09:41.000,136,11015086,13285,0,1684213780,13119.44228594,91.57024257000012,53570.540285760006
2023-05-16,05:09:42.000,136,11015091,13085,0,1684213781,13119.43554962999,91.54909518000204,53570.55426
2023-05-16,05:09:43.000,136,11015119,13245,0,1684213782,13119.428813319995,91.53499692000332,53570.540285760006
2023-05-16,05:09:44.000,136,11015099,13445,0,1684213783,13119.44228594,91.53499692000332,53570.55426
2023-05-16,05:09:45.000,136,11015098,13405,0,1684213784,13119.428813319995,91.5561443100014,53570.53329864001
2023-05-16,05:09:46.000,136,11015112,13245,0,1684213785,13119.428813319995,91.52794779000396,53570.57522136
2023-05-16,05:09:47.000,136,11015077,13205,0,1684213786,13119.44228594,91.5208986600046,53570.540285760006
2023-05-16,05:09:48.000,136,11015114,13205,0,1684213787,13119.388395459995,91.5561443100014,53570.53329864001
2023-05-16,05:09:49.000,136,11015116,13485,0,1684213788,13119.41534069999,91.54909518000204,53570.55426
2023-05-16,05:09:50.000,136,11015077,13325,0,1684213789,13119.52312166,91.53499692000332,53570.61015696001
2023-05-16,05:09:51.000,136,11015097,13285,0,1684213790,13119.53659427999,91.52794779000396,53570.56124712001
2023-05-16,05:09:52.000,136,11015105,13125,0,1684213791,13119.52312166,91.49975126999925,53570.589195600005
2023-05-16,05:09:53.000,136,11015111,13205,0,1684213792,13119.45575855999,91.53499692000332,53570.51233728001
2023-05-16,05:09:54.000,136,11015123,13325,0,1684213793,13119.4827038,91.49270213999989,53570.6241312
2023-05-16,05:09:55.000,136,11015087,13205,0,1684213794,13119.55680320999,91.54909518000204,53570.58220848001
2023-05-16,05:09:56.000,136,11015105,13085,0,1684213795,13119.58374845,91.52794779000396,53570.60316984
2023-05-16,05:09:57.000,136,11015032,13165,0,1684213796,13119.56353952,91.53499692000332,53570.60316984
2023-05-16,05:09:58.000,136,11015101,13365,0,1684213797,13119.644375240001,91.53499692000332,53570.56124712001
2023-05-16,05:09:59.000,136,11015118,12925,0,1684213798,13119.711738339996,91.59843909000483,53570.63111832001
2023-05-16,05:10:00.000,136,11015089,13405,0,1684213799,13119.731947269996,91.5913899599982,53570.59618272
2023-05-16,05:10:01.000,136,11015135,13485,0,1684213800,13119.731947269996,91.61253735000355,53570.60316984
2023-05-16,05:10:02.000,136,11015088,13125,0,1684213801,13119.738683579992,91.58434082999884,53570.519324400004
2023-05-16,05:10:03.000,136,11015087,13325,0,1684213802,13119.725210960001,91.64778300000035,53570.491375920006
2023-05-16,05:10:04.000,136,11015064,13125,0,1684213803,13119.806046680002,91.6548321299997,53570.58220848001
2023-05-16,05:10:05.000,136,11015087,13125,0,1684213804,13119.886882400002,91.7041760400025,53570.63111832001
2023-05-16,05:10:06.000,136,11015111,13085,0,1684213805,13119.913827639997,91.7041760400025,53570.61015696001
2023-05-16,05:10:07.000,136,11015092,13205,0,1684213806,13119.907091330002,91.71122517000185,53570.6241312
2023-05-16,05:10:08.000,136,11015112,13205,0,1684213807,13119.927300260002,91.73237255999993,53570.61714408
2023-05-16,05:10:09.000,136,11015102,13205,0,1684213808,13119.987927050002,91.73237255999993,53570.638105440004
2023-05-16,05:10:10.000,136,11015098,13445,0,1684213809,13120.041817529993,91.77466734000336,53570.61015696001
2023-05-16,05:10:11.000,136,11015113,13085,0,1684213810,13120.035081219998,91.81696211999952,53570.638105440004
2023-05-16,05:10:12.000,136,11015068,12845,0,1684213811,13120.055290149998,91.83810951000487,53570.63111832001
2023-05-16,05:10:13.000,136,11015082,13005,0,1684213812,13120.075499079998,91.89450254999974,53570.659066800006
2023-05-16,05:10:14.000,136,11015112,12885,0,1684213813,13120.183280039993,91.9015516799991,53570.71496376
2023-05-16,05:10:15.000,136,11015123,13245,0,1684213814,13120.216961589998,91.9015516799991,53570.687015280004
2023-05-16,05:10:16.000,136,11015125,13205,0,1684213815,13120.284324689994,91.92974820000381,53570.72195088
2023-05-16,05:10:17.000,136,11015053,13445,0,1684213816,13120.264115759994,92.00728863000404,53570.6940024
2023-05-16,05:10:18.000,136,11015086,12925,0,1684213817,13120.297797309999,92.00728863000404,53570.70098952001
2023-05-16,05:10:19.000,136,11015069,13405,0,1684213818,13120.318006239999,92.0495834100002,53570.707976640006
2023-05-16,05:10:20.000,136,11015109,13165,0,1684213819,13120.41905089,92.05663253999955,53570.78483496
2023-05-16,05:10:21.000,136,11015078,13125,0,1684213820,13120.45946875,92.12712384000042,53570.79182208
2023-05-16,05:10:22.000,136,11015102,13285,0,1684213821,13120.49988661,92.1130255800017,53570.826757680006
2023-05-16,05:10:23.000,136,11015103,13165,0,1684213822,13120.506622919995,92.16941862000385,53570.78483496
2023-05-16,05:10:24.000,136,11015121,12925,0,1684213823,13120.587458639995,92.1482712299985,53570.78483496
2023-05-16,05:10:25.000,136,11015099,13085,0,1684213824,13120.60093126,92.21171340000001,53570.854706160004
2023-05-16,05:10:26.000,136,11015082,13205,0,1684213825,13120.67503066999,92.24695905000408,53570.826757680006
2023-05-16,05:10:27.000,136,11015127,13205,0,1684213826,13120.66155805,92.23286078999809,53570.77086072
2023-05-16,05:10:28.000,136,11015070,13125,0,1684213827,13120.65482173999,92.25400818000344,53570.78483496
2023-05-16,05:10:29.000,136,11015095,13085,0,1684213828,13120.7626027,92.2610573100028,53570.86169328
2023-05-16,05:10:30.000,136,11015056,13325,0,1684213829,13120.7626027,92.23990992000472,53570.81977056001
2023-05-16,05:10:31.000,136,11015042,13085,0,1684213830,13120.796284249991,92.23990992000472,53570.94553872001
2023-05-16,05:10:32.000,136,11015139,13165,0,1684213831,13120.877119969991,92.23990992000472,53570.88964176
2023-05-16,05:10:33.000,136,11015091,13285,0,1684213832,13120.829965799996,92.28220470000088,53570.854706160004
2023-05-16,05:10:34.000,136,11015083,13085,0,1684213833,13120.870383659996,92.2963029599996,53570.924577360005
2023-05-16,05:10:35.000,136,11015043,13085,0,1684213834,13120.944483070001,92.26810644000216,53570.95252584
2023-05-16,05:10:36.000,136,11015132,13125,0,1684213835,13120.978164619992,92.26810644000216,53570.91759024001
2023-05-16,05:10:37.000,136,11015075,13045,0,1684213836,13120.984900930001,92.2610573100028,53570.9385516
2023-05-16,05:10:38.000,136,11015082,13405,0,1684213837,13120.984900930001,92.24695905000408,53570.973487200004
2023-05-16,05:10:39.000,136,11015079,13125,0,1684213838,13121.045527720002,92.23990992000472,53571.0084228
2023-05-16,05:10:40.000,136,11015089,13285,0,1684213839,13121.112890819997,92.22581165999873,53570.95951296
2023-05-16,05:10:41.000,136,11015116,13205,0,1684213840,13121.085945580002,92.23286078999809,53571.022397040004
2023-05-16,05:10:42.000,136,11015116,13245,0,1684213841,13121.038791409992,92.23286078999809,53570.93156448
2023-05-16,05:10:43.000,136,11015065,13165,0,1684213842,13121.079209269992,92.21171340000001,53571.00143568
2023-05-16,05:10:44.000,136,11015093,13205,0,1684213843,13121.112890819997,92.16941862000385,53571.0084228
2023-05-16,05:10:45.000,136,11015119,13285,0,1684213844,13121.099418199992,92.1623694900045,53571.043358400006
2023-05-16,05:10:46.000,136,11015090,13005,0,1684213845,13121.146572370002,92.1482712299985,53571.08528112001
2023-05-16,05:10:47.000,136,11015059,13285,0,1684213846,13121.126363440002,92.13417296999978,53571.07130688
2023-05-16,05:10:48.000,136,11015118,13165,0,1684213847,13121.126363440002,92.10597645000234,53571.03637128001
2023-05-16,05:10:49.000,136,11015131,13445,0,1684213848,13121.166781300002,92.12007471000106,53571.02938416
2023-05-16,05:10:50.000,136,11015125,13005,0,1684213849,13121.220671779993,92.09892732000299,53571.08528112001
2023-05-16,05:10:51.000,136,11015090,13045,0,1684213850,13121.220671779993,92.12007471000106,53571.08528112001
2023-05-16,05:10:52.000,136,11015105,13365,0,1684213851,13121.186990230002,92.10597645000234,53571.05733264
2023-05-16,05:10:53.000,136,11015084,13085,0,1684213852,13121.166781300002,92.08482906000427,53571.06431976001
2023-05-16,05:10:54.000,136,11015079,13285,0,1684213853,13121.308243809988,92.12007471000106,53571.19707504
2023-05-16,05:10:55.000,136,11015085,13205,0,1684213854,13121.321716429993,92.09892732000299,53571.19707504
2023-05-16,05:10:56.000,136,11015105,13045,0,1684213855,13121.321716429993,92.08482906000427,53571.162139440006
2023-05-16,05:10:57.000,136,11015102,13205,0,1684213856,13121.308243809988,92.06368166999891,53571.15515232001
2023-05-16,05:10:58.000,136,11015077,13325,0,1684213857,13121.301507499993,92.04253428000084,53571.12720384
2023-05-16,05:10:59.000,136,11015024,13085,0,1684213858,13121.308243809988,92.0495834100002,53571.12720384
2023-05-16,05:11:00.000,136,11015123,13245,0,1684213859,13121.348661669988,92.08482906000427,53571.1481652
2023-05-16,05:11:01.000,136,11015090,13285,0,1684213860,13121.362134289993,92.06368166999891,53571.18310080001
2023-05-16,05:11:02.000,136,11015050,13325,0,1684213861,13121.368870599988,92.05663253999955,53571.2180364
2023-05-16,05:11:03.000,136,11015082,13285,0,1684213862,13121.362134289993,92.02138689000276,53571.18310080001
2023-05-16,05:11:04.000,136,11015084,13125,0,1684213863,13121.402552149993,92.07777993000491,53571.2180364
2023-05-16,05:11:05.000,136,11015098,13205,0,1684213864,13121.368870599988,92.06368166999891,53571.12021672
2023-05-16,05:11:06.000,136,11015073,13085,0,1684213865,13121.382343219993,92.02843602000212,53571.17611368
2023-05-16,05:11:07.000,136,11015091,13245,0,1684213866,13121.355397979998,92.03548515000148,53571.12021672
2023-05-16,05:11:08.000,136,11015053,13325,0,1684213867,13121.348661669988,92.00023950000468,53571.141178080004
2023-05-16,05:11:09.000,136,11015119,13205,0,1684213868,13121.389079529989,92.00023950000468,53571.20406216001
2023-05-16,05:11:10.000,136,11015093,13085,0,1684213869,13121.422761079994,91.96499385000061,53571.23201064001
2023-05-16,05:11:11.000,136,11015122,13325,0,1684213870,13121.402552149993,91.92269907000446,53571.211049280006
2023-05-16,05:11:12.000,136,11015099,13365,0,1684213871,13121.341925359993,91.96499385000061,53571.162139440006
2023-05-16,05:11:13.000,136,11015092,13365,0,1684213872,13121.341925359993,91.92974820000381,53571.19707504
2023-05-16,05:11:14.000,136,11015089,13525,0,1684213873,13121.328452739988,91.88040429000102,53571.20406216001
2023-05-16,05:11:15.000,136,11015058,13405,0,1684213874,13121.328452739988,91.85925690000295,53571.17611368
2023-05-16,05:11:16.000,136,11015095,13325,0,1684213875,13121.321716429993,91.8663060300023,53571.18310080001
2023-05-16,05:11:17.000,136,11015083,13085,0,1684213876,13121.288034879988,91.85925690000295,53571.20406216001
2023-05-16,05:11:18.000,136,11015108,13205,0,1684213877,13121.288034879988,91.84515864000423,53571.18310080001
2023-05-16,05:11:19.000,136,11015072,13285,0,1684213878,13121.308243809988,91.82401124999888,53571.20406216001
2023-05-16,05:11:20.000,136,11015071,12805,0,1684213879,13121.308243809988,91.78876560000208,53571.19707504
2023-05-16,05:11:21.000,136,11015094,13085,0,1684213880,13121.240880709993,91.78171647000272,53571.16912656
2023-05-16,05:11:22.000,136,11015110,13245,0,1684213881,13121.254353329998,91.77466734000336,53571.17611368
2023-05-16,05:11:23.000,136,11015104,13125,0,1684213882,13121.261089639993,91.75351994999801,53571.19707504
2023-05-16,05:11:24.000,136,11015154,13365,0,1684213883,13121.240880709993,91.79581473000144,53571.20406216001
2023-05-16,05:11:25.000,136,11015082,13165,0,1684213884,13121.200462849993,91.75351994999801,53571.16912656
2023-05-16,05:11:26.000,136,11015129,13285,0,1684213885,13121.247617020003,91.76056908000464,53571.23899776
2023-05-16,05:11:27.000,136,11015080,13125,0,1684213886,13121.267825950003,91.767618210004,53571.23201064001
2023-05-16,05:11:28.000,136,11015078,12925,0,1684213887,13121.207199160002,91.767618210004,53571.18310080001
2023-05-16,05:11:29.000,136,11015079,13565,0,1684213888,13121.173517609997,91.77466734000336,53571.15515232001
2023-05-16,05:11:30.000,136,11015065,12925,0,1684213889,13121.207199160002,91.79581473000144,53571.22502352
2023-05-16,05:11:31.000,136,11015097,13205,0,1684213890,13121.207199160002,91.82401124999888,53571.19707504
2023-05-16,05:11:32.000,136,11015027,13125,0,1684213891,13121.106154510002,91.81696211999952,53571.15515232001
2023-05-16,05:11:33.000,136,11015110,13325,0,1684213892,13121.213935469998,91.82401124999888,53571.19707504
2023-05-16,05:11:34.000,136,11015086,13085,0,1684213893,13121.200462849993,91.83106037999823,53571.28092048001
2023-05-16,05:11:35.000,136,11015088,13085,0,1684213894,13121.193726539997,91.82401124999888,53571.22502352
2023-05-16,05:11:36.000,136,11015072,12965,0,1684213895,13121.220671779993,91.87335516000167,53571.19707504
2023-05-16,05:11:37.000,136,11015092,13165,0,1684213896,13121.220671779993,91.88745342000038,53571.23201064001
2023-05-16,05:11:38.000,136,11015071,13285,0,1684213897,13121.160044989992,91.91564993999782,53571.190087920004
2023-05-16,05:11:39.000,136,11015108,13125,0,1684213898,13121.173517609997,91.94384646000253,53571.18310080001
2023-05-16,05:11:40.000,136,11015058,13245,0,1684213899,13121.193726539997,91.94384646000253,53571.22502352
2023-05-16,05:11:41.000,136,11015068,13285,0,1684213900,13121.173517609997,91.97909210999933,53571.24598488
2023-05-16,05:11:42.000,136,11015069,13245,0,1684213901,13121.193726539997,92.02843602000212,53571.28092048001
2023-05-16,05:11:43.000,136,11015064,13325,0,1684213902,13121.200462849993,92.0143377600034,53571.259959120005
2023-05-16,05:11:44.000,136,11015109,13125,0,1684213903,13121.247617020003,92.04253428000084,53571.32284320001
2023-05-16,05:11:45.000,136,11015084,13285,0,1684213904,13121.254353329998,92.02843602000212,53571.2879076
2023-05-16,05:11:46.000,136,11015116,13285,0,1684213905,13121.267825950003,92.0495834100002,53571.29489472
2023-05-16,05:11:47.000,136,11015105,13285,0,1684213906,13121.274562259998,92.09892732000299,53571.24598488
2023-05-16,05:11:48.000,136,11015063,13005,0,1684213907,13121.267825950003,92.12007471000106,53571.26694624
2023-05-16,05:11:49.000,136,11015075,13165,0,1684213908,13121.308243809988,92.15532035999786,53571.329830320006
2023-05-16,05:11:50.000,136,11015074,13045,0,1684213909,13121.355397979998,92.12712384000042,53571.33681744
2023-05-16,05:11:51.000,136,11015130,13365,0,1684213910,13121.395815839998,92.19056601000193,53571.41367576
2023-05-16,05:11:52.000,136,11015125,13325,0,1684213911,13121.449706319989,92.19761514000129,53571.41367576
2023-05-16,05:11:53.000,136,11015103,13405,0,1684213912,13121.416024769998,92.23286078999809,53571.35079168001
2023-05-16,05:11:54.000,136,11015085,13325,0,1684213913,13121.436233699998,92.21876252999937,53571.36476592
2023-05-16,05:11:55.000,136,11015082,13205,0,1684213914,13121.463178939994,92.25400818000344,53571.40668864
2023-05-16,05:11:56.000,136,11015107,13085,0,1684213915,13121.476651559999,92.24695905000408,53571.357778800004
2023-05-16,05:11:57.000,136,11015098,13245,0,1684213916,13121.463178939994,92.30335208999895,53571.36476592
2023-05-16,05:11:58.000,136,11015070,13325,0,1684213917,13121.469915249989,92.30335208999895,53571.35079168001
2023-05-16,05:11:59.000,136,11015048,12965,0,1684213918,13121.557487279999,92.31745034999767,53571.4625856
2023-05-16,05:12:00.000,136,11015099,13285,0,1684213919,13121.61137775999,92.3244994800043,53571.45559848
2023-05-16,05:12:01.000,136,11015109,12965,0,1684213920,13121.61137775999,92.35269600000174,53571.45559848
2023-05-16,05:12:02.000,136,11015121,13205,0,1684213921,13121.604641449994,92.3597451300011,53571.49053408001
2023-05-16,05:12:03.000,136,11015096,13085,0,1684213922,13121.63158668999,92.38089251999918,53571.42066288001
2023-05-16,05:12:04.000,136,11015117,13605,0,1684213923,13121.685477169995,92.3949907799979,53571.4625856
2023-05-16,05:12:05.000,136,11015092,13245,0,1684213924,13121.71242240999,92.44433469000069,53571.5324568
2023-05-16,05:12:06.000,136,11015077,13365,0,1684213925,13121.766312889995,92.43728556000133,53571.49053408001
2023-05-16,05:12:07.000,136,11015082,13445,0,1684213926,13121.77304919999,92.45138382000005,53571.44861136001
2023-05-16,05:12:08.000,136,11015094,12885,0,1684213927,13121.79999444,92.44433469000069,53571.45559848
2023-05-16,05:12:09.000,136,11015103,13085,0,1684213928,13121.77978551,92.46548207999876,53571.42066288001
2023-05-16,05:12:10.000,136,11015042,13285,0,1684213929,13121.82020337,92.46548207999876,53571.48354696
2023-05-16,05:12:11.000,136,11015095,13205,0,1684213930,13121.806730749995,92.4584329499994,53571.4625856
2023-05-16,05:12:12.000,136,11015107,12925,0,1684213931,13121.79325812999,92.47253120999812,53571.38572728
2023-05-16,05:12:13.000,136,11015061,13325,0,1684213932,13121.847148609995,92.47958034000476,53571.427650000005
2023-05-16,05:12:14.000,136,11015099,13285,0,1684213933,13121.907775399995,92.47253120999812,53571.46957272001
2023-05-16,05:12:15.000,136,11015074,13125,0,1684213934,13121.92124802,92.48662947000412,53571.51149544
2023-05-16,05:12:16.000,136,11015102,13365,0,1684213935,13121.98187481,92.43728556000133,53571.497521200006
2023-05-16,05:12:17.000,136,11015061,13245,0,1684213936,13121.95492956999,92.46548207999876,53571.476559840004
2023-05-16,05:12:18.000,136,11015075,13245,0,1684213937,13121.927984329996,92.48662947000412,53571.44861136001
2023-05-16,05:12:19.000,136,11015104,13205,0,1684213938,13121.95492956999,92.5077768600022,53571.4625856
2023-05-16,05:12:20.000,136,11015065,13405,0,1684213939,13121.93472063999,92.51482599000155,53571.41367576
2023-05-16,05:12:21.000,136,11015046,13045,0,1684213940,13121.995347429991,92.51482599000155,53571.51848256001
2023-05-16,05:12:22.000,136,11015117,13245,0,1684213941,13121.968402189996,92.52187512000091,53571.43463712
2023-05-16,05:12:23.000,136,11015087,13365,0,1684213942,13121.94145695,92.5077768600022,53571.427650000005
2023-05-16,05:12:24.000,136,11015063,13365,0,1684213943,13122.029028979996,92.47958034000476,53571.53944392001
2023-05-16,05:12:25.000,136,11015102,13205,0,1684213944,13122.015556359991,92.52187512000091,53571.49053408001
2023-05-16,05:12:26.000,136,11015056,12805,0,1684213945,13122.00208374,92.4584329499994,53571.45559848
2023-05-16,05:12:27.000,136,11015086,13125,0,1684213946,13121.968402189996,92.49367860000348,53571.42066288001
2023-05-16,05:12:28.000,136,11015090,13205,0,1684213947,13121.995347429991,92.48662947000412,53571.3927144
2023-05-16,05:12:29.000,136,11015058,13285,0,1684213948,13122.069446839996,92.5077768600022,53571.46957272001
2023-05-16,05:12:30.000,136,11015103,13285,0,1684213949,13122.049237909996,92.4584329499994,53571.51848256001
2023-05-16,05:12:31.000,136,11015077,13285,0,1684213950,13122.02229267,92.47958034000476,53571.476559840004
2023-05-16,05:12:32.000,136,11015092,13245,0,1684213951,13122.035765289991,92.45138382000005,53571.427650000005
2023-05-16,05:12:33.000,136,11015123,13125,0,1684213952,13122.02229267,92.47958034000476,53571.427650000005
2023-05-16,05:12:34.000,136,11015102,13285,0,1684213953,13122.029028979996,92.4584329499994,53571.42066288001
2023-05-16,05:12:35.000,136,11015058,13205,0,1684213954,13122.0425016,92.46548207999876,53571.43463712
2023-05-16,05:12:36.000,136,11015068,13365,0,1684213955,13122.069446839996,92.45138382000005,53571.427650000005
2023-05-16,05:12:37.000,136,11015050,13125,0,1684213956,13122.062710530001,92.44433469000069,53571.497521200006
2023-05-16,05:12:38.000,136,11015082,13245,0,1684213957,13122.076183149991,92.41613817000325,53571.50450832
2023-05-16,05:12:39.000,136,11015082,13165,0,1684213958,13122.082919460001,92.41613817000325,53571.5324568
2023-05-16,05:12:40.000,136,11015078,13365,0,1684213959,13122.076183149991,92.40908904000389,53571.43463712
2023-05-16,05:12:41.000,136,11015067,12925,0,1684213960,13122.0425016,92.38794164999854,53571.42066288001
2023-05-16,05:12:42.000,136,11015072,13005,0,1684213961,13121.95492956999,92.37384338999982,53571.35079168001
2023-05-16,05:12:43.000,136,11015090,13365,0,1684213962,13122.008820049996,92.36679426000046,53571.39970152001
2023-05-16,05:12:44.000,136,11015078,13205,0,1684213963,13122.055974219991,92.36679426000046,53571.45559848
2023-05-16,05:12:45.000,136,11015064,13045,0,1684213964,13122.069446839996,92.36679426000046,53571.45559848
2023-05-16,05:12:46.000,136,11015065,13285,0,1684213965,13122.076183149991,92.35269600000174,53571.44861136001
2023-05-16,05:12:47.000,136,11015047,13165,0,1684213966,13122.062710530001,92.31040121999831,53571.46957272001
2023-05-16,05:12:48.000,136,11015084,13325,0,1684213967,13122.035765289991,92.31745034999767,53571.43463712
2023-05-16,05:12:49.000,136,11015095,13245,0,1684213968,13122.069446839996,92.33154861000367,53571.35079168001
2023-05-16,05:12:50.000,136,11015107,13005,0,1684213969,13122.0425016,92.34564687000238,53571.36476592
2023-05-16,05:12:51.000,136,11015101,13085,0,1684213970,13122.02229267,92.31745034999767,53571.3927144
2023-05-16,05:12:52.000,136,11015085,13285,0,1684213971,13121.97513849999,92.30335208999895,53571.2879076
2023-05-16,05:12:53.000,136,11015064,13285,0,1684213972,13121.988611119996,92.2963029599996,53571.357778800004
2023-05-16,05:12:54.000,136,11015092,13245,0,1684213973,13122.035765289991,92.31040121999831,53571.40668864
2023-05-16,05:12:55.000,136,11015067,13245,0,1684213974,13122.055974219991,92.25400818000344,53571.378740160006
2023-05-16,05:12:56.000,136,11015128,12925,0,1684213975,13122.02229267,92.25400818000344,53571.36476592
2023-05-16,05:12:57.000,136,11015109,12965,0,1684213976,13121.988611119996,92.23286078999809,53571.37175304001
2023-05-16,05:12:58.000,136,11015069,13165,0,1684213977,13121.94145695,92.23990992000472,53571.30188184001
2023-05-16,05:12:59.000,136,11015068,13205,0,1684213978,13121.95492956999,92.23990992000472,53571.27393336
2023-05-16,05:13:00.000,136,11015076,12845,0,1684213979,13121.91451170999,92.20466427000065,53571.31585608
2023-05-16,05:13:01.000,136,11015093,13165,0,1684213980,13121.92124802,92.18351688000257,53571.30188184001
2023-05-16,05:13:02.000,136,11015103,13165,0,1684213981,13121.887566469995,92.18351688000257,53571.25297200001
2023-05-16,05:13:03.000,136,11015087,13005,0,1684213982,13121.847148609995,92.1623694900045,53571.25297200001
2023-05-16,05:13:04.000,136,11015055,13285,0,1684213983,13121.907775399995,92.17646775000321,53571.25297200001
2023-05-16,05:13:05.000,136,11015110,13045,0,1684213984,13121.86062123,92.17646775000321,53571.259959120005
2023-05-16,05:13:06.000,136,11015103,13445,0,1684213985,13121.8404123,92.1482712299985,53571.25297200001
2023-05-16,05:13:07.000,136,11015093,13245,0,1684213986,13121.786521819995,92.1482712299985,53571.1481652
2023-05-16,05:13:08.000,136,11015039,13445,0,1684213987,13121.75284026999,92.1482712299985,53571.1481652
2023-05-16,05:13:09.000,136,11015093,13125,0,1684213988,13121.79325812999,92.1482712299985,53571.22502352
2023-05-16,05:13:10.000,136,11015035,13085,0,1684213989,13121.786521819995,92.12007471000106,53571.19707504
2023-05-16,05:13:11.000,136,11015122,13285,0,1684213990,13121.75957658,92.12712384000042,53571.16912656
2023-05-16,05:13:12.000,136,11015102,13205,0,1684213991,13121.705686099995,92.12712384000042,53571.10624248
2023-05-16,05:13:13.000,136,11015083,13085,0,1684213992,13121.65179561999,92.13417296999978,53571.15515232001
2023-05-16,05:13:14.000,136,11015111,13245,0,1684213993,13121.597905139999,92.18351688000257,53571.13419096001
2023-05-16,05:13:15.000,136,11015088,13245,0,1684213994,13121.577696209999,92.14122209999914,53571.078294
2023-05-16,05:13:16.000,136,11015121,13245,0,1684213995,13121.577696209999,92.1623694900045,53571.10624248
2023-05-16,05:13:17.000,136,11015096,13285,0,1684213996,13121.530542039989,92.1623694900045,53571.06431976001
2023-05-16,05:13:18.000,136,11015074,13205,0,1684213997,13121.490124179989,92.15532035999786,53571.02938416
2023-05-16,05:13:19.000,136,11015120,13205,0,1684213998,13121.503596799994,92.17646775000321,53571.092268240005
2023-05-16,05:13:20.000,136,11015078,13165,0,1684213999,13121.469915249989,92.14122209999914,53571.02938416
2023-05-16,05:13:21.000,136,11015079,13245,0,1684214000,13121.416024769998,92.15532035999786,53570.994448560006
2023-05-16,05:13:22.000,136,11015032,13285,0,1684214001,13121.314980119998,92.1623694900045,53570.91060312
2023-05-16,05:13:23.000,136,11015079,13125,0,1684214002,13121.314980119998,92.1623694900045,53570.84771904001
2023-05-16,05:13:24.000,136,11015061,13045,0,1684214003,13121.301507499993,92.1482712299985,53570.875667520006
2023-05-16,05:13:25.000,136,11015090,13125,0,1684214004,13121.328452739988,92.1130255800017,53570.86868040001
2023-05-16,05:13:26.000,136,11015084,13125,0,1684214005,13121.288034879988,92.15532035999786,53570.875667520006
2023-05-16,05:13:27.000,136,11015085,13125,0,1684214006,13121.220671779993,92.1482712299985,53570.8337448
2023-05-16,05:13:28.000,136,11015004,13285,0,1684214007,13121.133099749997,92.12712384000042,53570.79182208
2023-05-16,05:13:29.000,136,11015074,13005,0,1684214008,13121.119627129992,92.1623694900045,53570.7638736
2023-05-16,05:13:30.000,136,11015088,13205,0,1684214009,13121.099418199992,92.1482712299985,53570.72195088
2023-05-16,05:13:31.000,136,11015098,13165,0,1684214010,13121.065736650002,92.10597645000234,53570.65207968001
2023-05-16,05:13:32.000,136,11015053,13125,0,1684214011,13120.991637239997,92.1130255800017,53570.589195600005
2023-05-16,05:13:33.000,136,11015060,13205,0,1684214012,13120.978164619992,92.1482712299985,53570.56124712001
2023-05-16,05:13:34.000,136,11015070,12925,0,1684214013,13121.025318790002,92.1482712299985,53570.67304104
2023-05-16,05:13:35.000,136,11015068,13125,0,1684214014,13120.971428309997,92.12712384000042,53570.56823424
2023-05-16,05:13:36.000,136,11015056,12965,0,1684214015,13120.978164619992,92.1623694900045,53570.54727288
2023-05-16,05:13:37.000,136,11015069,12965,0,1684214016,13120.910801519996,92.17646775000321,53570.48438880001
2023-05-16,05:13:38.000,136,11015088,13085,0,1684214017,13120.850174729996,92.19761514000129,53570.43547896
2023-05-16,05:13:39.000,136,11015106,13125,0,1684214018,13120.809756869996,92.17646775000321,53570.42849184
2023-05-16,05:13:40.000,136,11015081,13165,0,1684214019,13120.816493179991,92.20466427000065,53570.421504720005
2023-05-16,05:13:41.000,136,11015129,13125,0,1684214020,13120.82322949,92.21876252999937,53570.41451760001
2023-05-16,05:13:42.000,136,11015052,13245,0,1684214021,13120.73565745999,92.21876252999937,53570.39355624001
2023-05-16,05:13:43.000,136,11015075,13605,0,1684214022,13120.68176698,92.25400818000344,53570.31669792001
2023-05-16,05:13:44.000,136,11015142,13085,0,1684214023,13120.688503289995,92.24695905000408,53570.3097108
2023-05-16,05:13:45.000,136,11015078,13285,0,1684214024,13120.63461280999,92.30335208999895,53570.253813840005
2023-05-16,05:13:46.000,136,11015083,13045,0,1684214025,13120.587458639995,92.3244994800043,53570.28874944
2023-05-16,05:13:47.000,136,11015099,13445,0,1684214026,13120.53356815999,92.30335208999895,53570.1699684
2023-05-16,05:13:48.000,136,11015076,13205,0,1684214027,13120.45946875,92.33859774000302,53570.183942640004
2023-05-16,05:13:49.000,136,11015076,13405,0,1684214028,13120.53356815999,92.31745034999767,53570.14201992
2023-05-16,05:13:50.000,136,11015072,13205,0,1684214029,13120.45946875,92.33859774000302,53570.14900704001
2023-05-16,05:13:51.000,136,11015061,13365,0,1684214030,13120.43925982,92.41613817000325,53570.12804568001
2023-05-16,05:13:52.000,136,11015065,12925,0,1684214031,13120.378633029999,92.43728556000133,53570.05817448001
2023-05-16,05:13:53.000,136,11015047,13085,0,1684214032,13120.385369339994,92.41613817000325,53570.1000972
2023-05-16,05:13:54.000,136,11015099,13165,0,1684214033,13120.344951479994,92.46548207999876,53570.03022600001
2023-05-16,05:13:55.000,136,11015081,13245,0,1684214034,13120.291060999989,92.47958034000476,53570.00926464001
2023-05-16,05:13:56.000,136,11015076,13325,0,1684214035,13120.270852069989,92.47958034000476,53570.02323888
2023-05-16,05:13:57.000,136,11015084,13085,0,1684214036,13120.264115759994,92.50072773000284,53570.00926464001
2023-05-16,05:13:58.000,136,11015100,13085,0,1684214037,13120.237170519998,92.50072773000284,53569.988303280006
2023-05-16,05:13:59.000,136,11015089,13085,0,1684214038,13120.264115759994,92.53597337999963,53570.037213120006
2023-05-16,05:14:00.000,136,11015125,12965,0,1684214039,13120.223697899994,92.56416990000434,53569.93240632
2023-05-16,05:14:01.000,136,11015062,13045,0,1684214040,13120.203488969993,92.55712076999771,53569.89048360001
2023-05-16,05:14:02.000,136,11015098,13405,0,1684214041,13120.176543729998,92.54302250999899,53569.820612400006
2023-05-16,05:14:03.000,136,11015116,13485,0,1684214042,13120.169807419989,92.55712076999771,53569.79266392001
2023-05-16,05:14:04.000,136,11015082,13165,0,1684214043,13120.176543729998,92.55712076999771,53569.83458664
2023-05-16,05:14:05.000,136,11015094,13245,0,1684214044,13120.176543729998,92.59236642000178,53569.77868968
2023-05-16,05:14:06.000,136,11015070,13125,0,1684214045,13120.183280039993,92.59941555000114,53569.7856768
2023-05-16,05:14:07.000,136,11015100,13285,0,1684214046,13120.216961589998,92.5712190300037,53569.75772832
2023-05-16,05:14:08.000,136,11015083,13085,0,1684214047,13120.142862179993,92.6064646800005,53569.72977984
2023-05-16,05:14:09.000,136,11015113,13445,0,1684214048,13120.142862179993,92.59941555000114,53569.72279272001
2023-05-16,05:14:10.000,136,11015095,13085,0,1684214049,13120.142862179993,92.58531729000242,53569.66689576
2023-05-16,05:14:11.000,136,11015092,13285,0,1684214050,13120.169807419989,92.58531729000242,53569.64593440001
2023-05-16,05:14:12.000,136,11015119,13525,0,1684214051,13120.129389559988,92.57826816000306,53569.65990864
2023-05-16,05:14:13.000,136,11015105,12925,0,1684214052,13120.190016349989,92.6064646800005,53569.60401168001
2023-05-16,05:14:14.000,136,11015072,13005,0,1684214053,13120.190016349989,92.58531729000242,53569.62497304001
2023-05-16,05:14:15.000,136,11015058,13445,0,1684214054,13120.230434209989,92.59941555000114,53569.6109988
2023-05-16,05:14:16.000,136,11015130,13325,0,1684214055,13120.190016349989,92.59236642000178,53569.60401168001
2023-05-16,05:14:17.000,136,11015039,12845,0,1684214056,13120.216961589998,92.59236642000178,53569.59702456
2023-05-16,05:14:18.000,136,11015058,13005,0,1684214057,13120.203488969993,92.59236642000178,53569.59702456
2023-05-16,05:14:19.000,136,11015078,13125,0,1684214058,13120.183280039993,92.58531729000242,53569.56208896
2023-05-16,05:14:20.000,136,11015059,13285,0,1684214059,13120.277588379999,92.52892425000027,53569.534140480006
2023-05-16,05:14:21.000,136,11015092,13245,0,1684214060,13120.291060999989,92.52187512000091,53569.56907608
2023-05-16,05:14:22.000,136,11015060,13325,0,1684214061,13120.284324689994,92.53597337999963,53569.52715336001
2023-05-16,05:14:23.000,136,11015118,12925,0,1684214062,13120.304533619994,92.54302250999899,53569.5411276
2023-05-16,05:14:24.000,136,11015088,13045,0,1684214063,13120.365160409994,92.5077768600022,53569.513179120004
2023-05-16,05:14:25.000,136,11015072,12965,0,1684214064,13120.365160409994,92.52187512000091,53569.47824352001
2023-05-16,05:14:26.000,136,11015096,13085,0,1684214065,13120.365160409994,92.52187512000091,53569.49920488
2023-05-16,05:14:27.000,136,11015088,13205,0,1684214066,13120.39210564999,92.49367860000348,53569.43632080001
2023-05-16,05:14:28.000,136,11015101,13365,0,1684214067,13120.385369339994,92.47253120999812,53569.43632080001
2023-05-16,05:14:29.000,136,11015080,13445,0,1684214068,13120.43252350999,92.51482599000155,53569.49920488
2023-05-16,05:14:30.000,136,11015141,13005,0,1684214069,13120.47967768,92.47958034000476,53569.49920488
2023-05-16,05:14:31.000,136,11015075,13285,0,1684214070,13120.506622919995,92.5077768600022,53569.485230640006
2023-05-16,05:14:32.000,136,11015085,13205,0,1684214071,13120.486413989995,92.5077768600022,53569.45728216001
2023-05-16,05:14:33.000,136,11015114,13365,0,1684214072,13120.526831849995,92.47958034000476,53569.44330792
2023-05-16,05:14:34.000,136,11015058,13245,0,1684214073,13120.567249709995,92.5077768600022,53569.49920488
2023-05-16,05:14:35.000,136,11015073,13045,0,1684214074,13120.547040779995,92.52187512000091,53569.45029504
2023-05-16,05:14:36.000,136,11015090,12925,0,1684214075,13120.60093126,92.52187512000091,53569.45029504
2023-05-16,05:14:37.000,136,11015078,13205,0,1684214076,13120.587458639995,92.54302250999899,53569.44330792
2023-05-16,05:14:38.000,136,11015072,13165,0,1684214077,13120.64134912,92.52187512000091,53569.464269280004
2023-05-16,05:14:39.000,136,11015111,13285,0,1684214078,13120.72218484,92.52187512000091,53569.52016624
2023-05-16,05:14:40.000,136,11015118,13125,0,1684214079,13120.70197591,92.55007163999835,53569.52016624
2023-05-16,05:14:41.000,136,11015090,13085,0,1684214080,13120.69523959999,92.58531729000242,53569.45728216001
2023-05-16,05:14:42.000,136,11015129,13125,0,1684214081,13120.72218484,92.55007163999835,53569.47824352001
2023-05-16,05:14:43.000,136,11015115,13245,0,1684214082,13120.708712219996,92.59941555000114,53569.4013852
2023-05-16,05:14:44.000,136,11015113,13245,0,1684214083,13120.66155805,92.57826816000306,53569.39439808
2023-05-16,05:14:45.000,136,11015113,13085,0,1684214084,13120.74239377,92.62761206999858,53569.40837232001
2023-05-16,05:14:46.000,136,11015100,13285,0,1684214085,13120.78281163,92.62761206999858,53569.49920488
2023-05-16,05:14:47.000,136,11015074,13245,0,1684214086,13120.789547939996,92.61351380999986,53569.4712564
2023-05-16,05:14:48.000,136,11015080,13005,0,1684214087,13120.7626027,92.6064646800005,53569.42234656
2023-05-16,05:14:49.000,136,11015080,13045,0,1684214088,13120.78281163,92.66990685000201,53569.45029504
2023-05-16,05:14:50.000,136,11015069,13005,0,1684214089,13120.789547939996,92.68400511000073,53569.42234656
2023-05-16,05:14:51.000,136,11015054,13245,0,1684214090,13120.809756869996,92.66285772000265,53569.44330792
2023-05-16,05:14:52.000,136,11015121,13205,0,1684214091,13120.789547939996,92.72629989000416,53569.42234656
2023-05-16,05:14:53.000,136,11015094,13285,0,1684214092,13120.769339009996,92.7051524999988,53569.415359440005
2023-05-16,05:14:54.000,136,11015070,13485,0,1684214093,13120.728921149996,92.7544964100016,53569.35247536
2023-05-16,05:14:55.000,136,11015064,13445,0,1684214094,13120.796284249991,92.79679118999775,53569.464269280004
2023-05-16,05:14:56.000,136,11015087,13205,0,1684214095,13120.829965799996,92.76859467000031,53569.42234656
2023-05-16,05:14:57.000,136,11015051,13405,0,1684214096,13120.80302056,92.81088945000374,53569.415359440005
2023-05-16,05:14:58.000,136,11015104,13365,0,1684214097,13120.78281163,92.83908597000118,53569.38741096001
2023-05-16,05:14:59.000,136,11015084,13485,0,1684214098,13120.80302056,92.84613510000054,53569.331514
2023-05-16,05:15:00.000,136,11015079,13285,0,1684214099,13120.82322949,92.88138075000461,53569.38042384
2023-05-16,05:15:01.000,136,11015079,13085,0,1684214100,13120.877119969991,92.89547901000333,53569.43632080001
2023-05-16,05:15:02.000,136,11015038,13045,0,1684214101,13120.769339009996,92.88138075000461,53569.366449600006
2023-05-16,05:15:03.000,136,11015072,13085,0,1684214102,13120.850174729996,92.92367553000076,53569.39439808
2023-05-16,05:15:04.000,136,11015096,13485,0,1684214103,13120.904065210001,92.89547901000333,53569.45029504
2023-05-16,05:15:05.000,136,11015067,13445,0,1684214104,13120.877119969991,92.94482291999884,53569.45029504
2023-05-16,05:15:06.000,136,11015106,13285,0,1684214105,13120.856911039991,92.92367553000076,53569.464269280004
2023-05-16,05:15:07.000,136,11015059,13085,0,1684214106,13120.883856280001,92.97301944000355,53569.43632080001
2023-05-16,05:15:08.000,136,11015100,13205,0,1684214107,13120.829965799996,92.98711770000227,53569.44330792
2023-05-16,05:15:09.000,136,11015062,13085,0,1684214108,13120.944483070001,93.01531421999971,53569.56208896
2023-05-16,05:15:10.000,136,11015100,13125,0,1684214109,13120.937746759992,93.05760900000314,53569.59702456
2023-05-16,05:15:11.000,136,11015072,13245,0,1684214110,13120.937746759992,93.05760900000314,53569.52016624
2023-05-16,05:15:12.000,136,11015098,13125,0,1684214111,13120.856911039991,93.03646160999779,53569.464269280004
2023-05-16,05:15:13.000,136,11015127,13205,0,1684214112,13120.836702109991,93.07875639000122,53569.49920488
2023-05-16,05:15:14.000,136,11015069,13405,0,1684214113,13120.850174729996,93.12105117000465,53569.513179120004
2023-05-16,05:15:15.000,136,11015113,13405,0,1684214114,13120.80302056,93.14219856000273,53569.45728216001
2023-05-16,05:15:16.000,136,11015118,13085,0,1684214115,13120.809756869996,93.13514943000337,53569.534140480006
2023-05-16,05:15:17.000,136,11015056,13325,0,1684214116,13120.74239377,93.13514943000337,53569.485230640006
2023-05-16,05:15:18.000,136,11015091,12685,0,1684214117,13120.776075319991,93.18449333999888,53569.59003744
2023-05-16,05:15:19.000,136,11015121,13165,0,1684214118,13120.776075319991,93.18449333999888,53569.583050320005
2023-05-16,05:15:20.000,136,11015162,13325,0,1684214119,13120.74239377,93.19859160000487,53569.50619200001
2023-05-16,05:15:21.000,136,11015075,12965,0,1684214120,13120.688503289995,93.22678812000231,53569.513179120004
2023-05-16,05:15:22.000,136,11015115,13165,0,1684214121,13120.63461280999,93.24088638000103,53569.513179120004
2023-05-16,05:15:23.000,136,11015083,13045,0,1684214122,13120.587458639995,93.24793551000039,53569.485230640006
2023-05-16,05:15:24.000,136,11015082,13005,0,1684214123,13120.567249709995,93.24088638000103,53569.4712564
2023-05-16,05:15:25.000,136,11015065,13205,0,1684214124,13120.607667569995,93.26908289999847,53569.5411276
2023-05-16,05:15:26.000,136,11015088,13245,0,1684214125,13120.60093126,93.29727942000318,53569.56208896
2023-05-16,05:15:27.000,136,11015083,13125,0,1684214126,13120.5605134,93.33957419999933,53569.52715336001
2023-05-16,05:15:28.000,136,11015111,13285,0,1684214127,13120.466205059995,93.33252506999997,53569.49221776
2023-05-16,05:15:29.000,136,11015088,13525,0,1684214128,13120.466205059995,93.35367245999805,53569.55510184001
2023-05-16,05:15:30.000,136,11015067,13245,0,1684214129,13120.47967768,93.3748198500034,53569.5411276
2023-05-16,05:15:31.000,136,11015070,13085,0,1684214130,13120.41231457999,93.3748198500034,53569.52715336001
2023-05-16,05:15:32.000,136,11015067,13045,0,1684214131,13120.365160409994,93.40301637000084,53569.464269280004
2023-05-16,05:15:33.000,136,11015073,13445,0,1684214132,13120.35168778999,93.39596724000148,53569.44330792
2023-05-16,05:15:34.000,136,11015129,13165,0,1684214133,13120.378633029999,93.42416375999892,53569.464269280004
2023-05-16,05:15:35.000,136,11015106,13205,0,1684214134,13120.37189671999,93.48055680000107,53569.50619200001
2023-05-16,05:15:36.000,136,11015115,13605,0,1684214135,13120.338215169999,93.49465505999979,53569.49920488
2023-05-16,05:15:37.000,136,11015048,13285,0,1684214136,13120.291060999989,93.5228515800045,53569.464269280004
2023-05-16,05:15:38.000,136,11015094,13285,0,1684214137,13120.237170519998,93.5228515800045,53569.464269280004
2023-05-16,05:15:39.000,136,11015065,13165,0,1684214138,13120.196752659998,93.53694984000322,53569.40837232001
2023-05-16,05:15:40.000,136,11015091,13085,0,1684214139,13120.230434209989,93.58629374999873,53569.45029504
2023-05-16,05:15:41.000,136,11015082,13125,0,1684214140,13120.210225279989,93.6215394000028,53569.485230640006
2023-05-16,05:15:42.000,136,11015121,13245,0,1684214141,13120.230434209989,93.61449027000344,53569.47824352001
2023-05-16,05:15:43.000,136,11015081,13285,0,1684214142,13120.203488969993,93.64973592000024,53569.47824352001
2023-05-16,05:15:44.000,136,11015086,13485,0,1684214143,13120.149598489988,93.6567850499996,53569.42933368
2023-05-16,05:15:45.000,136,11015135,13125,0,1684214144,13120.129389559988,93.64973592000024,53569.43632080001
2023-05-16,05:15:46.000,136,11015099,13005,0,1684214145,13120.122653249993,93.67088330999832,53569.415359440005
2023-05-16,05:15:47.000,136,11015095,13125,0,1684214146,13120.062026459993,93.68498157000431,53569.25465568
2023-05-16,05:15:48.000,136,11015045,13005,0,1684214147,13120.095708009998,93.70612896000239,53569.28959128001
2023-05-16,05:15:49.000,136,11015061,13085,0,1684214148,13120.176543729998,93.67793243999768,53569.345488240004
2023-05-16,05:15:50.000,136,11015067,13165,0,1684214149,13120.149598489988,93.68498157000431,53569.30356552
2023-05-16,05:15:51.000,136,11015029,13285,0,1684214150,13120.115916939998,93.69203070000367,53569.28959128001
2023-05-16,05:15:52.000,136,11015103,12965,0,1684214151,13120.082235389993,93.69203070000367,53569.21273296
2023-05-16,05:15:53.000,136,11015094,13045,0,1684214152,13120.088971699988,93.72727635000047,53569.28959128001
2023-05-16,05:15:54.000,136,11015082,13085,0,1684214153,13120.095708009998,93.73432547999982,53569.33850112001
2023-05-16,05:15:55.000,136,11015095,13445,0,1684214154,13120.122653249993,93.72727635000047,53569.33850112001
2023-05-16,05:15:56.000,136,11015110,13285,0,1684214155,13120.183280039993,93.73432547999982,53569.28260416
2023-05-16,05:15:57.000,136,11015056,12845,0,1684214156,13120.136125869998,93.72727635000047,53569.296578400004
2023-05-16,05:15:58.000,136,11015055,13085,0,1684214157,13120.109180629988,93.70612896000239,53569.2616428
2023-05-16,05:15:59.000,136,11015122,13125,0,1684214158,13120.115916939998,93.73432547999982,53569.296578400004
2023-05-16,05:16:00.000,136,11015103,13245,0,1684214159,13120.156334799998,93.7202272200011,53569.331514
2023-05-16,05:16:01.000,136,11015050,13285,0,1684214160,13120.082235389993,93.7202272200011,53569.25465568
2023-05-16,05:16:02.000,136,11015072,13085,0,1684214161,13120.095708009998,93.72727635000047,53569.198758720006
2023-05-16,05:16:03.000,136,11015097,12925,0,1684214162,13120.068762770003,93.7202272200011,53569.18478448
2023-05-16,05:16:04.000,136,11015077,13205,0,1684214163,13120.122653249993,93.70612896000239,53569.24068144001
2023-05-16,05:16:05.000,136,11015064,12965,0,1684214164,13120.163071109993,93.72727635000047,53569.2616428
2023-05-16,05:16:06.000,136,11015085,12925,0,1684214165,13120.183280039993,93.69203070000367,53569.26862992001
2023-05-16,05:16:07.000,136,11015084,13125,0,1684214166,13120.129389559988,93.69907983000303,53569.156836
2023-05-16,05:16:08.000,136,11015075,13205,0,1684214167,13120.109180629988,93.67088330999832,53569.149848880006
2023-05-16,05:16:09.000,136,11015148,13285,0,1684214168,13120.163071109993,93.68498157000431,53569.198758720006
2023-05-16,05:16:10.000,136,11015085,13085,0,1684214169,13120.149598489988,93.69203070000367,53569.17081024001
2023-05-16,05:16:11.000,136,11015092,13285,0,1684214170,13120.122653249993,93.67793243999768,53569.156836
2023-05-16,05:16:12.000,136,11015104,13365,0,1684214171,13120.068762770003,93.68498157000431,53569.06600344
2023-05-16,05:16:13.000,136,11015134,12885,0,1684214172,13120.102444319993,93.67793243999768,53569.14286176001
2023-05-16,05:16:14.000,136,11015076,12965,0,1684214173,13120.169807419989,93.64268679000088,53569.18478448
2023-05-16,05:16:15.000,136,11015056,13285,0,1684214174,13120.163071109993,93.64973592000024,53569.13587464
2023-05-16,05:16:16.000,136,11015094,13125,0,1684214175,13120.136125869998,93.67793243999768,53569.128887520004
2023-05-16,05:16:17.000,136,11015103,13205,0,1684214176,13120.095708009998,93.64268679000088,53569.0869648
2023-05-16,05:16:18.000,136,11015086,13365,0,1684214177,13120.088971699988,93.6215394000028,53569.02408072001
2023-05-16,05:16:19.000,136,11015068,13245,0,1684214178,13120.088971699988,93.62858853000216,53569.04504208
2023-05-16,05:16:20.000,136,11015064,13085,0,1684214179,13120.129389559988,93.6215394000028,53569.09395192
2023-05-16,05:16:21.000,136,11015091,13285,0,1684214180,13120.142862179993,93.6215394000028,53569.10792616
2023-05-16,05:16:22.000,136,11015066,13285,0,1684214181,13120.102444319993,93.63563766000152,53569.10093904001
2023-05-16,05:16:23.000,136,11015120,13405,0,1684214182,13120.088971699988,93.6215394000028,53569.09395192
2023-05-16,05:16:24.000,136,11015100,13085,0,1684214183,13120.115916939998,93.6215394000028,53569.11491328
2023-05-16,05:16:25.000,136,11015059,13285,0,1684214184,13120.142862179993,93.64268679000088,53569.02408072001
2023-05-16,05:16:26.000,136,11015070,13365,0,1684214185,13120.075499079998,93.64268679000088,53568.94023528
2023-05-16,05:16:27.000,136,11015054,13285,0,1684214186,13120.095708009998,93.60039201000473,53569.02408072001
2023-05-16,05:16:28.000,136,11015089,13005,0,1684214187,13120.156334799998,93.62858853000216,53569.04504208
2023-05-16,05:16:29.000,136,11015055,13285,0,1684214188,13120.176543729998,93.63563766000152,53569.079977680005
2023-05-16,05:16:30.000,136,11015055,13525,0,1684214189,13120.183280039993,93.63563766000152,53569.0170936
2023-05-16,05:16:31.000,136,11015046,13325,0,1684214190,13120.169807419989,93.61449027000344,53569.00311936001
2023-05-16,05:16:32.000,136,11015078,13045,0,1684214191,13120.183280039993,93.6215394000028,53569.02408072001
2023-05-16,05:16:33.000,136,11015109,13245,0,1684214192,13120.169807419989,93.61449027000344,53569.03805496
2023-05-16,05:16:34.000,136,11015089,13285,0,1684214193,13120.183280039993,93.6215394000028,53569.0869648
2023-05-16,05:16:35.000,136,11015104,13445,0,1684214194,13120.156334799998,93.61449027000344,53568.97517088001
2023-05-16,05:16:36.000,136,11015034,13285,0,1684214195,13120.203488969993,93.61449027000344,53569.031067840006
2023-05-16,05:16:37.000,136,11015047,13125,0,1684214196,13120.176543729998,93.61449027000344,53569.0170936
2023-05-16,05:16:38.000,136,11015081,13125,0,1684214197,13120.237170519998,93.58629374999873,53569.05202920001
2023-05-16,05:16:39.000,136,11015092,13165,0,1684214198,13120.264115759994,93.56514636000065,53569.079977680005
2023-05-16,05:16:40.000,136,11015058,13165,0,1684214199,13120.264115759994,93.55104810000194,53569.05901632
2023-05-16,05:16:41.000,136,11015063,13125,0,1684214200,13120.270852069989,93.52990071000386,53569.03805496
2023-05-16,05:16:42.000,136,11015097,13125,0,1684214201,13120.250643139989,93.57924461999937,53569.03805496
2023-05-16,05:16:43.000,136,11015097,13085,0,1684214202,13120.284324689994,93.57219549000001,53569.0170936
2023-05-16,05:16:44.000,136,11015054,13285,0,1684214203,13120.304533619994,93.55104810000194,53569.0170936
2023-05-16,05:16:45.000,136,11015064,13245,0,1684214204,13120.318006239999,93.57924461999937,53569.10093904001
2023-05-16,05:16:46.000,136,11015044,13245,0,1684214205,13120.378633029999,93.55104810000194,53569.07299056001
2023-05-16,05:16:47.000,136,11015058,13205,0,1684214206,13120.385369339994,93.56514636000065,53569.07299056001
2023-05-16,05:16:48.000,136,11015092,12805,0,1684214207,13120.35168778999,93.56514636000065,53569.06600344
2023-05-16,05:16:49.000,136,11015082,13365,0,1684214208,13120.405578269994,93.56514636000065,53569.06600344
2023-05-16,05:16:50.000,136,11015064,13165,0,1684214209,13120.41905089,93.56514636000065,53569.10093904001
2023-05-16,05:16:51.000,136,11015073,13325,0,1684214210,13120.43252350999,93.56514636000065,53569.0869648
2023-05-16,05:16:52.000,136,11015057,13125,0,1684214211,13120.41905089,93.5580972300013,53569.010106480004
2023-05-16,05:16:53.000,136,11015088,13205,0,1684214212,13120.445996129994,93.59334287999809,53569.079977680005
2023-05-16,05:16:54.000,136,11015059,13245,0,1684214213,13120.49988661,93.55104810000194,53569.13587464
2023-05-16,05:16:55.000,136,11015058,13125,0,1684214214,13120.51335922999,93.54399897000258,53569.128887520004
2023-05-16,05:16:56.000,136,11015056,13085,0,1684214215,13120.52009554,93.54399897000258,53569.149848880006
2023-05-16,05:16:57.000,136,11015068,13285,0,1684214216,13120.47294136999,93.56514636000065,53569.0869648
2023-05-16,05:16:58.000,136,11015062,13125,0,1684214217,13120.49988661,93.56514636000065,53569.12190040001
2023-05-16,05:16:59.000,136,11015060,13285,0,1684214218,13120.53356815999,93.54399897000258,53569.10792616
2023-05-16,05:17:00.000,136,11015104,13245,0,1684214219,13120.506622919995,93.52990071000386,53569.16382312
2023-05-16,05:17:01.000,136,11015084,13125,0,1684214220,13120.506622919995,93.54399897000258,53569.149848880006
2023-05-16,05:17:02.000,136,11015058,13245,0,1684214221,13120.587458639995,93.52990071000386,53569.21972008001
2023-05-16,05:17:03.000,136,11015105,13325,0,1684214222,13120.59419494999,93.53694984000322,53569.25465568
2023-05-16,05:17:04.000,136,11015052,13045,0,1684214223,13120.5605134,93.49465505999979,53569.247668560005
2023-05-16,05:17:05.000,136,11015072,13245,0,1684214224,13120.52009554,93.5087533199985,53569.16382312
2023-05-16,05:17:06.000,136,11015077,13205,0,1684214225,13120.567249709995,93.50170418999915,53569.149848880006
2023-05-16,05:17:07.000,136,11015037,12965,0,1684214226,13120.5605134,93.48760593000043,53569.14286176001
2023-05-16,05:17:08.000,136,11015059,13325,0,1684214227,13120.58072233,93.45940941000299,53569.21273296
2023-05-16,05:17:09.000,136,11015109,13285,0,1684214228,13120.587458639995,93.49465505999979,53569.21972008001
2023-05-16,05:17:10.000,136,11015081,13245,0,1684214229,13120.58072233,93.47350767000171,53569.20574584
2023-05-16,05:17:11.000,136,11015070,13165,0,1684214230,13120.607667569995,93.41711462999956,53569.27561704
2023-05-16,05:17:12.000,136,11015030,13245,0,1684214231,13120.59419494999,93.4100655000002,53569.2267072
2023-05-16,05:17:13.000,136,11015066,13445,0,1684214232,13120.567249709995,93.38891811000212,53569.28260416
2023-05-16,05:17:14.000,136,11015077,13125,0,1684214233,13120.547040779995,93.40301637000084,53569.156836
2023-05-16,05:17:15.000,136,11015098,13005,0,1684214234,13120.54030447,93.38186898000276,53569.149848880006
2023-05-16,05:17:16.000,136,11015079,13245,0,1684214235,13120.54030447,93.33252506999997,53569.21972008001
2023-05-16,05:17:17.000,136,11015105,13245,0,1684214236,13120.53356815999,93.35367245999805,53569.24068144001
2023-05-16,05:17:18.000,136,11015057,13245,0,1684214237,13120.567249709995,93.32547594000062,53569.25465568
2023-05-16,05:17:19.000,136,11015088,13165,0,1684214238,13120.60093126,93.33252506999997,53569.2267072
2023-05-16,05:17:20.000,136,11015059,13085,0,1684214239,13120.58072233,93.29727942000318,53569.247668560005
2023-05-16,05:17:21.000,136,11015019,12925,0,1684214240,13120.526831849995,93.29727942000318,53569.18478448
2023-05-16,05:17:22.000,136,11015054,13165,0,1684214241,13120.466205059995,93.27613202999783,53569.16382312
2023-05-16,05:17:23.000,136,11015110,13205,0,1684214242,13120.45946875,93.29727942000318,53569.18478448
2023-05-16,05:17:24.000,136,11015085,12845,0,1684214243,13120.49315029999,93.26908289999847,53569.27561704
2023-05-16,05:17:25.000,136,11015061,13525,0,1684214244,13120.49315029999,93.29023029000382,53569.2616428
2023-05-16,05:17:26.000,136,11015064,12965,0,1684214245,13120.54030447,93.24793551000039,53569.296578400004
2023-05-16,05:17:27.000,136,11015038,13125,0,1684214246,13120.506622919995,93.29023029000382,53569.31055264001
2023-05-16,05:17:28.000,136,11015116,13605,0,1684214247,13120.47294136999,93.24793551000039,53569.27561704
2023-05-16,05:17:29.000,136,11015130,13125,0,1684214248,13120.486413989995,93.26908289999847,53569.32452688
2023-05-16,05:17:30.000,136,11015122,13245,0,1684214249,13120.43925982,93.23383725000167,53569.30356552
2023-05-16,05:17:31.000,136,11015095,13205,0,1684214250,13120.41905089,93.27613202999783,53569.26862992001
2023-05-16,05:17:32.000,136,11015107,13165,0,1684214251,13120.39884196,93.24793551000039,53569.23369432
2023-05-16,05:17:33.000,136,11015088,13205,0,1684214252,13120.365160409994,93.29023029000382,53569.2616428
2023-05-16,05:17:34.000,136,11015088,13125,0,1684214253,13120.41231457999,93.27613202999783,53569.317539760006
2023-05-16,05:17:35.000,136,11015098,13205,0,1684214254,13120.39210564999,93.26908289999847,53569.28260416
2023-05-16,05:17:36.000,136,11015088,13085,0,1684214255,13120.385369339994,93.26908289999847,53569.28260416
2023-05-16,05:17:37.000,136,11015097,13205,0,1684214256,13120.338215169999,93.29023029000382,53569.31055264001
2023-05-16,05:17:38.000,136,11015084,13245,0,1684214257,13120.291060999989,93.29727942000318,53569.27561704
2023-05-16,05:17:39.000,136,11015114,13205,0,1684214258,13120.291060999989,93.27613202999783,53569.26862992001
2023-05-16,05:17:40.000,136,11015061,12965,0,1684214259,13120.33147885999,93.28318116000446,53569.345488240004
2023-05-16,05:17:41.000,136,11015052,13325,0,1684214260,13120.344951479994,93.27613202999783,53569.296578400004
2023-05-16,05:17:42.000,136,11015130,13125,0,1684214261,13120.311269929989,93.30432855000254,53569.247668560005
2023-05-16,05:17:43.000,136,11015061,13205,0,1684214262,13120.270852069989,93.33252506999997,53569.2267072
2023-05-16,05:17:44.000,136,11015089,13245,0,1684214263,13120.284324689994,93.3113776800019,53569.31055264001
2023-05-16,05:17:45.000,136,11015101,13285,0,1684214264,13120.223697899994,93.33957419999933,53569.32452688
2023-05-16,05:17:46.000,136,11015070,12845,0,1684214265,13120.196752659998,93.3113776800019,53569.24068144001
2023-05-16,05:17:47.000,136,11015106,13165,0,1684214266,13120.163071109993,93.36777072000405,53569.21972008001
2023-05-16,05:17:48.000,136,11015062,13285,0,1684214267,13120.136125869998,93.40301637000084,53569.23369432
2023-05-16,05:17:49.000,136,11015093,12925,0,1684214268,13120.203488969993,93.38891811000212,53569.317539760006
2023-05-16,05:17:50.000,136,11015096,13365,0,1684214269,13120.196752659998,93.40301637000084,53569.32452688
2023-05-16,05:17:51.000,136,11015088,13085,0,1684214270,13120.176543729998,93.39596724000148,53569.331514
2023-05-16,05:17:52.000,136,11015141,13285,0,1684214271,13120.129389559988,93.36777072000405,53569.2616428
2023-05-16,05:17:53.000,136,11015096,13005,0,1684214272,13120.109180629988,93.40301637000084,53569.23369432
2023-05-16,05:17:54.000,136,11015054,13125,0,1684214273,13120.082235389993,93.40301637000084,53569.28260416
2023-05-16,05:17:55.000,136,11015084,13045,0,1684214274,13120.102444319993,93.4100655000002,53569.296578400004
2023-05-16,05:17:56.000,136,11015060,13085,0,1684214275,13120.062026459993,93.39596724000148,53569.27561704
2023-05-16,05:17:57.000,136,11015070,13165,0,1684214276,13120.048553840003,93.44531115000427,53569.2616428
2023-05-16,05:17:58.000,136,11015083,13005,0,1684214277,13120.062026459993,93.40301637000084,53569.31055264001
2023-05-16,05:17:59.000,136,11015105,13325,0,1684214278,13120.035081219998,93.41711462999956,53569.35247536
2023-05-16,05:18:00.000,136,11015086,12885,0,1684214279,13120.041817529993,93.40301637000084,53569.366449600006
2023-05-16,05:18:01.000,136,11015071,13325,0,1684214280,13119.987927050002,93.4100655000002,53569.25465568
2023-05-16,05:18:02.000,136,11015087,12925,0,1684214281,13119.900355019992,93.41711462999956,53569.20574584
2023-05-16,05:18:03.000,136,11015099,12965,0,1684214282,13119.900355019992,93.45940941000299,53569.25465568
2023-05-16,05:18:04.000,136,11015096,13045,0,1684214283,13119.927300260002,93.45940941000299,53569.2616428
2023-05-16,05:18:05.000,136,11015093,12925,0,1684214284,13119.934036569997,93.46645854000235,53569.331514
2023-05-16,05:18:06.000,136,11015061,13325,0,1684214285,13119.934036569997,93.44531115000427,53569.33850112001
2023-05-16,05:18:07.000,136,11015078,13205,0,1684214286,13119.913827639997,93.43121288999828,53569.30356552
2023-05-16,05:18:08.000,136,11015075,13285,0,1684214287,13119.866673470002,93.45940941000299,53569.26862992001
2023-05-16,05:18:09.000,136,11015042,12765,0,1684214288,13119.873409779997,93.43121288999828,53569.23369432
2023-05-16,05:18:10.000,136,11015071,13085,0,1684214289,13119.853200849997,93.44531115000427,53569.296578400004
2023-05-16,05:18:11.000,136,11015052,13245,0,1684214290,13119.826255610002,93.42416375999892,53569.28959128001
2023-05-16,05:18:12.000,136,11015061,13365,0,1684214291,13119.792574059997,93.41711462999956,53569.247668560005
2023-05-16,05:18:13.000,136,11015055,13285,0,1684214292,13119.799310369992,93.45940941000299,53569.2616428
2023-05-16,05:18:14.000,136,11015141,13125,0,1684214293,13119.819519299992,93.41711462999956,53569.331514
2023-05-16,05:18:15.000,136,11015089,13085,0,1684214294,13119.785837750002,93.44531115000427,53569.28959128001
2023-05-16,05:18:16.000,136,11015104,13245,0,1684214295,13119.765628820001,93.40301637000084,53569.25465568
2023-05-16,05:18:17.000,136,11015056,13325,0,1684214296,13119.752156199997,93.39596724000148,53569.2616428
2023-05-16,05:18:18.000,136,11015070,13245,0,1684214297,13119.731947269996,93.40301637000084,53569.19177160001
2023-05-16,05:18:19.000,136,11015077,13285,0,1684214298,13119.684793100001,93.44531115000427,53569.198758720006
2023-05-16,05:18:20.000,136,11015040,13045,0,1684214299,13119.718474649992,93.42416375999892,53569.247668560005
2023-05-16,05:18:21.000,136,11015067,13245,0,1684214300,13119.698265719991,93.42416375999892,53569.23369432
2023-05-16,05:18:22.000,136,11015062,13245,0,1684214301,13119.637638929991,93.45236028000363,53569.20574584
2023-05-16,05:18:23.000,136,11015038,13245,0,1684214302,13119.62416631,93.44531115000427,53569.19177160001
2023-05-16,05:18:24.000,136,11015121,13165,0,1684214303,13119.56353952,93.45940941000299,53569.13587464
2023-05-16,05:18:25.000,136,11015089,13285,0,1684214304,13119.58374845,93.40301637000084,53569.17081024001
2023-05-16,05:18:26.000,136,11015070,13285,0,1684214305,13119.60395738,93.43121288999828,53569.198758720006
2023-05-16,05:18:27.000,136,11015061,13165,0,1684214306,13119.52312166,93.41711462999956,53569.06600344
2023-05-16,05:18:28.000,136,11015084,13085,0,1684214307,13119.53659427999,93.41711462999956,53569.12190040001
2023-05-16,05:18:29.000,136,11015056,13165,0,1684214308,13119.597221069991,93.41711462999956,53569.2267072
2023-05-16,05:18:30.000,136,11015040,13325,0,1684214309,13119.577012139991,93.43121288999828,53569.149848880006
2023-05-16,05:18:31.000,136,11015097,13205,0,1684214310,13119.56353952,93.45940941000299,53569.20574584
2023-05-16,05:18:32.000,136,11015027,13045,0,1684214311,13119.529857969996,93.48055680000107,53569.16382312
2023-05-16,05:18:33.000,136,11015135,12965,0,1684214312,13119.469231179995,93.47350767000171,53569.13587464
2023-05-16,05:18:34.000,136,11015011,13245,0,1684214313,13119.47596748999,93.50170418999915,53569.16382312
2023-05-16,05:18:35.000,136,11015094,13285,0,1684214314,13119.489440109995,93.47350767000171,53569.21273296
2023-05-16,05:18:36.000,136,11015063,13125,0,1684214315,13119.46249487,93.48055680000107,53569.21273296
2023-05-16,05:18:37.000,136,11015065,13285,0,1684214316,13119.43554962999,93.49465505999979,53569.13587464
2023-05-16,05:18:38.000,136,11015072,13325,0,1684214317,13119.408604389995,93.48760593000043,53569.12190040001
2023-05-16,05:18:39.000,136,11015084,12925,0,1684214318,13119.44228594,93.50170418999915,53569.17081024001
2023-05-16,05:18:40.000,136,11015088,13205,0,1684214319,13119.449022249995,93.49465505999979,53569.14286176001
2023-05-16,05:18:41.000,136,11015107,13205,0,1684214320,13119.39513176999,93.47350767000171,53569.12190040001
2023-05-16,05:18:42.000,136,11015037,13085,0,1684214321,13119.35471390999,93.5087533199985,53569.0869648
2023-05-16,05:18:43.000,136,11015067,13125,0,1684214322,13119.34124129,93.5087533199985,53569.05901632
2023-05-16,05:18:44.000,136,11015083,13205,0,1684214323,13119.33450497999,93.49465505999979,53569.12190040001
2023-05-16,05:18:45.000,136,11015088,13245,0,1684214324,13119.368186529995,93.46645854000235,53569.14286176001
2023-05-16,05:18:46.000,136,11015059,13125,0,1684214325,13119.36145022,93.49465505999979,53569.10792616
2023-05-16,05:18:47.000,136,11015116,13365,0,1684214326,13119.36145022,93.47350767000171,53569.11491328
2023-05-16,05:18:48.000,136,11015080,13125,0,1684214327,13119.32103236,93.49465505999979,53569.031067840006
2023-05-16,05:18:49.000,136,11015103,13325,0,1684214328,13119.327768669995,93.50170418999915,53569.05202920001
2023-05-16,05:18:50.000,136,11015068,13245,0,1684214329,13119.29408711999,93.49465505999979,53569.05901632
2023-05-16,05:18:51.000,136,11015109,13285,0,1684214330,13119.287350809995,93.45940941000299,53569.010106480004
2023-05-16,05:18:52.000,136,11015068,13045,0,1684214331,13119.21325139999,93.48760593000043,53569.0170936
2023-05-16,05:18:53.000,136,11015089,13365,0,1684214332,13119.26040557,93.49465505999979,53568.99613224
2023-05-16,05:18:54.000,136,11015038,13125,0,1684214333,13119.2806145,93.46645854000235,53569.09395192
2023-05-16,05:18:55.000,136,11015071,12925,0,1684214334,13119.307559739995,93.48055680000107,53569.03805496
2023-05-16,05:18:56.000,136,11015058,13205,0,1684214335,13119.287350809995,93.50170418999915,53569.05901632
2023-05-16,05:18:57.000,136,11015025,13205,0,1684214336,13119.23346032999,93.47350767000171,53568.99613224
2023-05-16,05:18:58.000,136,11015076,12925,0,1684214337,13119.17956985,93.43826202000491,53568.92626104
2023-05-16,05:18:59.000,136,11015010,13205,0,1684214338,13119.17283353999,93.43121288999828,53568.95420952001
2023-05-16,05:19:00.000,136,11015048,13325,0,1684214339,13119.17283353999,93.45236028000363,53568.97517088001
2023-05-16,05:19:01.000,136,11015074,13165,0,1684214340,13119.24019664,93.45940941000299,53568.95420952001
2023-05-16,05:19:02.000,136,11015074,13525,0,1684214341,13119.23346032999,93.42416375999892,53568.96818376
2023-05-16,05:19:03.000,136,11015093,13445,0,1684214342,13119.21325139999,93.4100655000002,53568.97517088001
2023-05-16,05:19:04.000,136,11015093,13245,0,1684214343,13119.24019664,93.38186898000276,53569.0170936
2023-05-16,05:19:05.000,136,11015064,13085,0,1684214344,13119.206515089994,93.36777072000405,53568.94023528
2023-05-16,05:19:06.000,136,11015091,13245,0,1684214345,13119.17283353999,93.33957419999933,53568.90529968001
2023-05-16,05:19:07.000,136,11015092,13125,0,1684214346,13119.145888299994,93.36072159000469,53568.8773512
2023-05-16,05:19:08.000,136,11015075,13205,0,1684214347,13119.125679369994,93.3748198500034,53568.89132544
2023-05-16,05:19:09.000,136,11015050,13285,0,1684214348,13119.206515089994,93.36072159000469,53568.92626104
2023-05-16,05:19:10.000,136,11015057,13205,0,1684214349,13119.206515089994,93.32547594000062,53568.88433832001
2023-05-16,05:19:11.000,136,11015080,13205,0,1684214350,13119.226724019994,93.3113776800019,53568.88433832001
2023-05-16,05:19:12.000,136,11015011,13085,0,1684214351,13119.186306159994,93.29023029000382,53568.842415600004
2023-05-16,05:19:13.000,136,11015036,13245,0,1684214352,13119.226724019994,93.29023029000382,53568.89831256
2023-05-16,05:19:14.000,136,11015040,13285,0,1684214353,13119.186306159994,93.28318116000446,53568.842415600004
2023-05-16,05:19:15.000,136,11015072,13005,0,1684214354,13119.25366925999,93.25498463999975,53568.88433832001
2023-05-16,05:19:16.000,136,11015097,13285,0,1684214355,13119.206515089994,93.22678812000231,53568.9472224
2023-05-16,05:19:17.000,136,11015059,13325,0,1684214356,13119.267141879995,93.2126898600036,53568.91927392
2023-05-16,05:19:18.000,136,11015088,13125,0,1684214357,13119.267141879995,93.21973899000295,53568.92626104
2023-05-16,05:19:19.000,136,11015080,13285,0,1684214358,13119.33450497999,93.23383725000167,53568.96818376
2023-05-16,05:19:20.000,136,11015099,13325,0,1684214359,13119.307559739995,93.19859160000487,53568.95420952001
2023-05-16,05:19:21.000,136,11015095,13085,0,1684214360,13119.32103236,93.19154246999824,53568.93324816001
2023-05-16,05:19:22.000,136,11015101,13245,0,1684214361,13119.26040557,93.18449333999888,53568.92626104
2023-05-16,05:19:23.000,136,11015104,13205,0,1684214362,13119.29408711999,93.2126898600036,53568.89831256
2023-05-16,05:19:24.000,136,11015098,13205,0,1684214363,13119.36145022,93.18449333999888,53568.89831256
2023-05-16,05:19:25.000,136,11015063,13045,0,1684214364,13119.36145022,93.20564073000423,53568.93324816001
2023-05-16,05:19:26.000,136,11015118,12965,0,1684214365,13119.35471390999,93.17744420999952,53568.90529968001
2023-05-16,05:19:27.000,136,11015073,13165,0,1684214366,13119.35471390999,93.20564073000423,53568.92626104
2023-05-16,05:19:28.000,136,11015082,13205,0,1684214367,13119.347977599995,93.2126898600036,53568.814467120006
2023-05-16,05:19:29.000,136,11015064,13285,0,1684214368,13119.347977599995,93.22678812000231,53568.8773512
2023-05-16,05:19:30.000,136,11015094,13245,0,1684214369,13119.37492283999,93.22678812000231,53568.89132544
2023-05-16,05:19:31.000,136,11015103,13165,0,1684214370,13119.40186808,93.24088638000103,53568.912286800005
2023-05-16,05:19:32.000,136,11015077,13285,0,1684214371,13119.35471390999,93.24793551000039,53568.83542848001
2023-05-16,05:19:33.000,136,11015057,13085,0,1684214372,13119.38165915,93.26908289999847,53568.88433832001
2023-05-16,05:19:34.000,136,11015083,13285,0,1684214373,13119.45575855999,93.24793551000039,53568.92626104
2023-05-16,05:19:35.000,136,11015092,13325,0,1684214374,13119.489440109995,93.26908289999847,53568.912286800005
2023-05-16,05:19:36.000,136,11015077,13245,0,1684214375,13119.509649039996,93.28318116000446,53568.92626104
2023-05-16,05:19:37.000,136,11015080,13005,0,1684214376,13119.51638534999,93.29727942000318,53568.93324816001
2023-05-16,05:19:38.000,136,11015058,13245,0,1684214377,13119.50291273,93.29023029000382,53568.9472224
2023-05-16,05:19:39.000,136,11015073,13125,0,1684214378,13119.53659427999,93.26908289999847,53568.93324816001
2023-05-16,05:19:40.000,136,11015094,13125,0,1684214379,13119.590484759996,93.2620337699991,53568.98914512
2023-05-16,05:19:41.000,136,11015077,13365,0,1684214380,13119.651111549996,93.2620337699991,53569.03805496
2023-05-16,05:19:42.000,136,11015055,13085,0,1684214381,13119.657847859991,93.2620337699991,53569.0170936
2023-05-16,05:19:43.000,136,11015062,13605,0,1684214382,13119.657847859991,93.29023029000382,53568.98914512
2023-05-16,05:19:44.000,136,11015045,13325,0,1684214383,13119.711738339996,93.31842681000126,53569.04504208
2023-05-16,05:19:45.000,136,11015058,13765,0,1684214384,13119.738683579992,93.33252506999997,53569.05202920001
2023-05-16,05:19:46.000,136,11015090,12925,0,1684214385,13119.779101439992,93.3113776800019,53569.0869648
2023-05-16,05:19:47.000,136,11015062,13005,0,1684214386,13119.758892509992,93.32547594000062,53569.0170936
2023-05-16,05:19:48.000,136,11015026,13365,0,1684214387,13119.792574059997,93.33252506999997,53569.04504208
2023-05-16,05:19:49.000,136,11015080,12925,0,1684214388,13119.886882400002,93.35367245999805,53569.14286176001
2023-05-16,05:19:50.000,136,11015052,13165,0,1684214389,13119.900355019992,93.34662332999869,53569.10093904001
2023-05-16,05:19:51.000,136,11015071,13285,0,1684214390,13119.920563949992,93.39596724000148,53569.17081024001
2023-05-16,05:19:52.000,136,11015091,13125,0,1684214391,13119.920563949992,93.36777072000405,53569.14286176001
2023-05-16,05:19:53.000,136,11015081,13445,0,1684214392,13119.947509190002,93.38891811000212,53569.128887520004
2023-05-16,05:19:54.000,136,11015095,13205,0,1684214393,13119.960981809993,93.3748198500034,53569.13587464
2023-05-16,05:19:55.000,136,11015080,13285,0,1684214394,13120.028344910002,93.4100655000002,53569.21273296
2023-05-16,05:19:56.000,136,11015062,13605,0,1684214395,13120.095708009998,93.43826202000491,53569.198758720006
2023-05-16,05:19:57.000,136,11015109,13245,0,1684214396,13120.075499079998,93.41711462999956,53569.19177160001
2023-05-16,05:19:58.000,136,11015082,13085,0,1684214397,13120.088971699988,93.4100655000002,53569.20574584
2023-05-16,05:19:59.000,136,11015110,13325,0,1684214398,13120.203488969993,93.40301637000084,53569.28959128001
2023-05-16,05:20:00.000,136,11015111,13325,0,1684214399,13120.196752659998,93.45940941000299,53569.296578400004
2023-05-16,05:20:01.000,136,11015092,13365,0,1684214400,13120.210225279989,93.47350767000171,53569.28260416
2023-05-16,05:20:02.000,136,11015084,13045,0,1684214401,13120.223697899994,93.45940941000299,53569.25465568
2023-05-16,05:20:03.000,136,11015080,13245,0,1684214402,13120.210225279989,93.48760593000043,53569.25465568
2023-05-16,05:20:04.000,136,11015066,13205,0,1684214403,13120.270852069989,93.47350767000171,53569.37343672
2023-05-16,05:20:05.000,136,11015085,13245,0,1684214404,13120.311269929989,93.48760593000043,53569.38741096001
2023-05-16,05:20:06.000,136,11015093,13085,0,1684214405,13120.338215169999,93.45940941000299,53569.40837232001
2023-05-16,05:20:07.000,136,11015115,13245,0,1684214406,13120.35168778999,93.49465505999979,53569.38042384
2023-05-16,05:20:08.000,136,11015115,13285,0,1684214407,13120.37189671999,93.48055680000107,53569.42234656
2023-05-16,05:20:09.000,136,11015072,13245,0,1684214408,13120.39884196,93.46645854000235,53569.4013852
2023-05-16,05:20:10.000,136,11015094,13085,0,1684214409,13120.41905089,93.47350767000171,53569.42234656
2023-05-16,05:20:11.000,136,11015072,13285,0,1684214410,13120.385369339994,93.49465505999979,53569.415359440005
2023-05-16,05:20:12.000,136,11015107,13005,0,1684214411,13120.41905089,93.48760593000043,53569.35946248001
2023-05-16,05:20:13.000,136,11015025,12765,0,1684214412,13120.445996129994,93.45940941000299,53569.415359440005
2023-05-16,05:20:14.000,136,11015109,13245,0,1684214413,13120.526831849995,93.43826202000491,53569.4712564
2023-05-16,05:20:15.000,136,11015094,13085,0,1684214414,13120.52009554,93.43121288999828,53569.52715336001
2023-05-16,05:20:16.000,136,11015107,13085,0,1684214415,13120.57398601999,93.42416375999892,53569.49221776
2023-05-16,05:20:17.000,136,11015083,13165,0,1684214416,13120.5605134,93.42416375999892,53569.5411276
2023-05-16,05:20:18.000,136,11015092,13045,0,1684214417,13120.5605134,93.49465505999979,53569.49221776
2023-05-16,05:20:19.000,136,11015086,13125,0,1684214418,13120.5605134,93.43121288999828,53569.57606320001
2023-05-16,05:20:20.000,136,11015059,13325,0,1684214419,13120.60093126,93.39596724000148,53569.631960160004
2023-05-16,05:20:21.000,136,11015067,13005,0,1684214420,13120.65482173999,93.43826202000491,53569.62497304001
2023-05-16,05:20:22.000,136,11015117,13085,0,1684214421,13120.66155805,93.39596724000148,53569.65990864
2023-05-16,05:20:23.000,136,11015123,13005,0,1684214422,13120.668294359995,93.43121288999828,53569.583050320005
2023-05-16,05:20:24.000,136,11015118,12925,0,1684214423,13120.71544852999,93.38891811000212,53569.64593440001
2023-05-16,05:20:25.000,136,11015072,13005,0,1684214424,13120.67503066999,93.42416375999892,53569.631960160004
2023-05-16,05:20:26.000,136,11015104,13205,0,1684214425,13120.74239377,93.41711462999956,53569.62497304001
2023-05-16,05:20:27.000,136,11015117,13085,0,1684214426,13120.728921149996,93.39596724000148,53569.63894728
2023-05-16,05:20:28.000,136,11015057,12965,0,1684214427,13120.708712219996,93.39596724000148,53569.66689576
2023-05-16,05:20:29.000,136,11015094,13005,0,1684214428,13120.769339009996,93.42416375999892,53569.75772832
2023-05-16,05:20:30.000,136,11015078,13445,0,1684214429,13120.7626027,93.42416375999892,53569.7158056
2023-05-16,05:20:31.000,136,11015078,13085,0,1684214430,13120.74239377,93.38891811000212,53569.750741200005
2023-05-16,05:20:32.000,136,11015115,13285,0,1684214431,13120.836702109991,93.38186898000276,53569.74375408001
2023-05-16,05:20:33.000,136,11015070,13085,0,1684214432,13120.776075319991,93.3748198500034,53569.701831360006
2023-05-16,05:20:34.000,136,11015107,12925,0,1684214433,13120.776075319991,93.36777072000405,53569.77868968
2023-05-16,05:20:35.000,136,11015098,13445,0,1684214434,13120.73565745999,93.35367245999805,53569.62497304001
2023-05-16,05:20:36.000,136,11015124,13285,0,1684214435,13120.809756869996,93.35367245999805,53569.799651040004
2023-05-16,05:20:37.000,136,11015082,12925,0,1684214436,13120.728921149996,93.38891811000212,53569.750741200005
2023-05-16,05:20:38.000,136,11015057,13085,0,1684214437,13120.789547939996,93.36777072000405,53569.7856768
2023-05-16,05:20:39.000,136,11015062,13365,0,1684214438,13120.809756869996,93.31842681000126,53569.83458664
2023-05-16,05:20:40.000,136,11015087,12925,0,1684214439,13120.829965799996,93.29727942000318,53569.83458664
2023-05-16,05:20:41.000,136,11015068,13085,0,1684214440,13120.75586638999,93.32547594000062,53569.77868968
2023-05-16,05:20:42.000,136,11015058,13165,0,1684214441,13120.769339009996,93.3113776800019,53569.77868968
2023-05-16,05:20:43.000,136,11015049,13245,0,1684214442,13120.776075319991,93.33957419999933,53569.7856768
2023-05-16,05:20:44.000,136,11015082,13085,0,1684214443,13120.789547939996,93.29023029000382,53569.84157376001
2023-05-16,05:20:45.000,136,11015067,13245,0,1684214444,13120.82322949,93.28318116000446,53569.918432080005
2023-05-16,05:20:46.000,136,11015088,13125,0,1684214445,13120.870383659996,93.28318116000446,53569.88349648
2023-05-16,05:20:47.000,136,11015044,13245,0,1684214446,13120.850174729996,93.27613202999783,53569.91144496001
2023-05-16,05:20:48.000,136,11015086,13205,0,1684214447,13120.816493179991,93.24088638000103,53569.86253512001
2023-05-16,05:20:49.000,136,11015109,13325,0,1684214448,13120.829965799996,93.24793551000039,53569.855548
2023-05-16,05:20:50.000,136,11015084,13125,0,1684214449,13120.850174729996,93.23383725000167,53569.89747072
2023-05-16,05:20:51.000,136,11015031,13125,0,1684214450,13120.829965799996,93.2620337699991,53569.90445784
2023-05-16,05:20:52.000,136,11015074,13125,0,1684214451,13120.80302056,93.2126898600036,53569.83458664
2023-05-16,05:20:53.000,136,11015037,13125,0,1684214452,13120.856911039991,93.18449333999888,53569.89048360001
2023-05-16,05:20:54.000,136,11015090,13285,0,1684214453,13120.883856280001,93.1633459500008,53569.967341920004
2023-05-16,05:20:55.000,136,11015126,13245,0,1684214454,13120.937746759992,93.15629682000144,53570.00926464001
2023-05-16,05:20:56.000,136,11015079,13085,0,1684214455,13120.890592589996,93.14219856000273,53569.988303280006
2023-05-16,05:20:57.000,136,11015104,13005,0,1684214456,13120.924274140001,93.14924769000208,53569.9952904
2023-05-16,05:20:58.000,136,11015088,13085,0,1684214457,13120.890592589996,93.1633459500008,53569.96035480001
2023-05-16,05:20:59.000,136,11015013,13125,0,1684214458,13120.937746759992,93.12105117000465,53569.93939344001
2023-05-16,05:21:00.000,136,11015078,13085,0,1684214459,13120.931010449996,93.12810030000401,53569.967341920004
2023-05-16,05:21:01.000,136,11015084,13605,0,1684214460,13120.951219379996,93.08580552000058,53570.00926464001
2023-05-16,05:21:02.000,136,11015110,13085,0,1684214461,13120.984900930001,93.07170726000186,53570.00926464001
2023-05-16,05:21:03.000,136,11015066,12925,0,1684214462,13120.971428309997,93.08580552000058,53569.988303280006
2023-05-16,05:21:04.000,136,11015095,13165,0,1684214463,13121.018582479992,93.04351074000442,53570.04420024
2023-05-16,05:21:05.000,136,11015108,13165,0,1684214464,13121.018582479992,93.01531421999971,53570.05817448001
2023-05-16,05:21:06.000,136,11015054,13125,0,1684214465,13121.005109860002,93.01531421999971,53570.05118736
2023-05-16,05:21:07.000,136,11015084,13285,0,1684214466,13120.964692000001,93.00826509000035,53569.988303280006
2023-05-16,05:21:08.000,136,11015069,13205,0,1684214467,13120.984900930001,93.00121596000099,53569.9952904
2023-05-16,05:21:09.000,136,11015062,13125,0,1684214468,13121.059000339992,92.95892118000484,53570.07214872
2023-05-16,05:21:10.000,136,11015078,13325,0,1684214469,13121.072472959997,92.9659703100042,53570.07913584001
2023-05-16,05:21:11.000,136,11015062,13205,0,1684214470,13121.085945580002,92.94482291999884,53570.09311008
2023-05-16,05:21:12.000,136,11015094,13125,0,1684214471,13121.052264029997,92.94482291999884,53570.037213120006
2023-05-16,05:21:13.000,136,11015076,13005,0,1684214472,13121.045527720002,92.89547901000333,53570.12105856
2023-05-16,05:21:14.000,136,11015063,13285,0,1684214473,13121.072472959997,92.89547901000333,53570.09311008
2023-05-16,05:21:15.000,136,11015049,13205,0,1684214474,13121.072472959997,92.89547901000333,53570.10708432001
2023-05-16,05:21:16.000,136,11015094,12965,0,1684214475,13121.032055099997,92.90957727000205,53570.037213120006
2023-05-16,05:21:17.000,136,11015125,13285,0,1684214476,13121.092681889997,92.88842988000397,53570.155994160006
2023-05-16,05:21:18.000,136,11015049,13125,0,1684214477,13121.146572370002,92.88842988000397,53570.155994160006
2023-05-16,05:21:19.000,136,11015066,12925,0,1684214478,13121.099418199992,92.8531842299999,53570.17695552001
2023-05-16,05:21:20.000,136,11015089,12925,0,1684214479,13121.112890819997,92.88138075000461,53570.19791688001
2023-05-16,05:21:21.000,136,11015107,13365,0,1684214480,13121.032055099997,92.89547901000333,53570.155994160006
2023-05-16,05:21:22.000,136,11015076,13205,0,1684214481,13121.079209269992,92.90957727000205,53570.135032800004
2023-05-16,05:21:23.000,136,11015087,13365,0,1684214482,13121.079209269992,92.86023335999926,53570.204904000006
2023-05-16,05:21:24.000,136,11015059,13125,0,1684214483,13121.059000339992,92.83908597000118,53570.204904000006
2023-05-16,05:21:25.000,136,11015053,13325,0,1684214484,13121.052264029997,92.86023335999926,53570.21887824
2023-05-16,05:21:26.000,136,11015082,13605,0,1684214485,13121.106154510002,92.84613510000054,53570.26080096
2023-05-16,05:21:27.000,136,11015039,13125,0,1684214486,13121.065736650002,92.86023335999926,53570.29573656001
2023-05-16,05:21:28.000,136,11015093,13605,0,1684214487,13121.072472959997,92.82498771000246,53570.19791688001
2023-05-16,05:21:29.000,136,11015094,13365,0,1684214488,13121.065736650002,92.8531842299999,53570.26778808
2023-05-16,05:21:30.000,136,11015058,13125,0,1684214489,13121.072472959997,92.83203684000182,53570.33067216
2023-05-16,05:21:31.000,136,11015067,13205,0,1684214490,13121.079209269992,92.8179385800031,53570.29573656001
2023-05-16,05:21:32.000,136,11015087,13325,0,1684214491,13120.998373549992,92.79679118999775,53570.29573656001
2023-05-16,05:21:33.000,136,11015061,13405,0,1684214492,13121.079209269992,92.77564379999967,53570.31669792001
2023-05-16,05:21:34.000,136,11015068,13205,0,1684214493,13121.079209269992,92.7544964100016,53570.372594880006
2023-05-16,05:21:35.000,136,11015071,13445,0,1684214494,13121.085945580002,92.74744728000223,53570.38656912
2023-05-16,05:21:36.000,136,11015063,12925,0,1684214495,13121.045527720002,92.76154554000095,53570.38656912
2023-05-16,05:21:37.000,136,11015086,13165,0,1684214496,13121.038791409992,92.76859467000031,53570.372594880006
2023-05-16,05:21:38.000,136,11015076,13125,0,1684214497,13121.005109860002,92.76154554000095,53570.26778808
2023-05-16,05:21:39.000,136,11015127,12885,0,1684214498,13120.971428309997,92.7051524999988,53570.27477520001
2023-05-16,05:21:40.000,136,11015120,13285,0,1684214499,13121.011846169997,92.71220162999816,53570.38656912
2023-05-16,05:21:41.000,136,11015077,12925,0,1684214500,13121.025318790002,92.68400511000073,53570.38656912
2023-05-16,05:21:42.000,136,11015087,13085,0,1684214501,13120.964692000001,92.67695598000137,53570.36560776001
2023-05-16,05:21:43.000,136,11015096,13085,0,1684214502,13120.924274140001,92.66285772000265,53570.36560776001
2023-05-16,05:21:44.000,136,11015083,13285,0,1684214503,13120.910801519996,92.64875946000393,53570.38656912
2023-05-16,05:21:45.000,136,11015104,13165,0,1684214504,13120.870383659996,92.62761206999858,53570.28874944
2023-05-16,05:21:46.000,136,11015102,13365,0,1684214505,13120.870383659996,92.63466119999794,53570.323685040006
2023-05-16,05:21:47.000,136,11015045,13405,0,1684214506,13120.82322949,92.64171033000457,53570.22586536001
2023-05-16,05:21:48.000,136,11015067,13005,0,1684214507,13120.829965799996,92.65580859000329,53570.302723680004
2023-05-16,05:21:49.000,136,11015085,13285,0,1684214508,13120.796284249991,92.64171033000457,53570.3097108
2023-05-16,05:21:50.000,136,11015083,13045,0,1684214509,13120.836702109991,92.59236642000178,53570.379582
2023-05-16,05:21:51.000,136,11015084,13165,0,1684214510,13120.789547939996,92.5712190300037,53570.38656912
2023-05-16,05:21:52.000,136,11015102,13365,0,1684214511,13120.769339009996,92.56416990000434,53570.34464640001
2023-05-16,05:21:53.000,136,11015102,13245,0,1684214512,13120.72218484,92.58531729000242,53570.33067216
2023-05-16,05:21:54.000,136,11015082,13085,0,1684214513,13120.73565745999,92.59941555000114,53570.3097108
2023-05-16,05:21:55.000,136,11015071,13165,0,1684214514,13120.69523959999,92.59941555000114,53570.34464640001
2023-05-16,05:21:56.000,136,11015051,13165,0,1684214515,13120.64134912,92.57826816000306,53570.33067216
2023-05-16,05:21:57.000,136,11015053,13125,0,1684214516,13120.64134912,92.55712076999771,53570.26080096
2023-05-16,05:21:58.000,136,11015073,13445,0,1684214517,13120.607667569995,92.55007163999835,53570.29573656001
2023-05-16,05:21:59.000,136,11015087,13125,0,1684214518,13120.64134912,92.58531729000242,53570.35862064
2023-05-16,05:22:00.000,136,11015084,12925,0,1684214519,13120.607667569995,92.5712190300037,53570.40054336
2023-05-16,05:22:01.000,136,11015077,13165,0,1684214520,13120.607667569995,92.59941555000114,53570.29573656001
2023-05-16,05:22:02.000,136,11015086,13245,0,1684214521,13120.51335922999,92.62761206999858,53570.253813840005
2023-05-16,05:22:03.000,136,11015115,12885,0,1684214522,13120.49315029999,92.62056293999922,53570.28874944
2023-05-16,05:22:04.000,136,11015077,13525,0,1684214523,13120.52009554,92.61351380999986,53570.31669792001
2023-05-16,05:22:05.000,136,11015059,13085,0,1684214524,13120.526831849995,92.6064646800005,53570.29573656001
2023-05-16,05:22:06.000,136,11015075,13245,0,1684214525,13120.53356815999,92.61351380999986,53570.29573656001
2023-05-16,05:22:07.000,136,11015078,13285,0,1684214526,13120.57398601999,92.65580859000329,53570.33067216
2023-05-16,05:22:08.000,136,11015098,13165,0,1684214527,13120.5605134,92.65580859000329,53570.27477520001
2023-05-16,05:22:09.000,136,11015058,12765,0,1684214528,13120.53356815999,92.71220162999816,53570.24682672001
2023-05-16,05:22:10.000,136,11015046,13285,0,1684214529,13120.53356815999,92.7192507600048,53570.29573656001
2023-05-16,05:22:11.000,136,11015072,13285,0,1684214530,13120.53356815999,92.76859467000031,53570.26778808
2023-05-16,05:22:12.000,136,11015057,13205,0,1684214531,13120.60093126,92.80384032000438,53570.253813840005
2023-05-16,05:22:13.000,136,11015061,13245,0,1684214532,13120.57398601999,92.76859467000031,53570.22586536001
2023-05-16,05:22:14.000,136,11015062,13045,0,1684214533,13120.668294359995,92.78269292999903,53570.28176232
2023-05-16,05:22:15.000,136,11015035,13245,0,1684214534,13120.71544852999,92.80384032000438,53570.253813840005
2023-05-16,05:22:16.000,136,11015108,12965,0,1684214535,13120.66155805,92.81088945000374,53570.28874944
2023-05-16,05:22:17.000,136,11015064,13445,0,1684214536,13120.728921149996,92.8531842299999,53570.204904000006
2023-05-16,05:22:18.000,136,11015098,13245,0,1684214537,13120.74239377,92.80384032000438,53570.2398396
2023-05-16,05:22:19.000,136,11015060,13125,0,1684214538,13120.80302056,92.74039815000287,53570.14900704001
2023-05-16,05:22:20.000,136,11015097,13165,0,1684214539,13120.75586638999,92.68400511000073,53570.16298128
2023-05-16,05:22:21.000,136,11015058,13325,0,1684214540,13120.836702109991,92.66990685000201,53570.21189112
2023-05-16,05:22:22.000,136,11015062,13165,0,1684214541,13120.863647350001,92.68400511000073,53570.22586536001
2023-05-16,05:22:23.000,136,11015049,13285,0,1684214542,13120.897328899991,92.64875946000393,53570.19791688001
2023-05-16,05:22:24.000,136,11015111,13365,0,1684214543,13120.850174729996,92.59236642000178,53570.14201992
2023-05-16,05:22:25.000,136,11015052,13125,0,1684214544,13120.904065210001,92.55712076999771,53570.17695552001
2023-05-16,05:22:26.000,136,11015034,13085,0,1684214545,13120.897328899991,92.44433469000069,53570.14201992
2023-05-16,05:22:27.000,136,11015082,13325,0,1684214546,13120.809756869996,92.3949907799979,53570.07913584001
2023-05-16,05:22:28.000,136,11015096,13125,0,1684214547,13120.870383659996,92.3597451300011,53570.12804568001
2023-05-16,05:22:29.000,136,11015083,13285,0,1684214548,13120.917537829991,92.33859774000302,53570.12105856
2023-05-16,05:22:30.000,136,11015060,13325,0,1684214549,13120.904065210001,92.2610573100028,53570.07214872
2023-05-16,05:22:31.000,136,11015068,13245,0,1684214550,13120.863647350001,92.20466427000065,53570.05817448001
2023-05-16,05:22:32.000,136,11015083,13405,0,1684214551,13120.728921149996,92.1482712299985,53569.967341920004
2023-05-16,05:22:33.000,136,11015125,13245,0,1684214552,13120.65482173999,92.0495834100002,53569.96035480001
2023-05-16,05:22:34.000,136,11015094,13165,0,1684214553,13120.64134912,91.95794472000125,53569.94638056
2023-05-16,05:22:35.000,136,11015077,13125,0,1684214554,13120.61440387999,91.88745342000038,53569.87650936
2023-05-16,05:22:36.000,136,11015051,13125,0,1684214555,13120.49988661,91.78171647000272,53569.79266392001
2023-05-16,05:22:37.000,136,11015054,13205,0,1684214556,13120.47294136999,91.7041760400025,53569.7158056
2023-05-16,05:22:38.000,136,11015043,13285,0,1684214557,13120.47294136999,91.58434082999884,53569.652921520006
2023-05-16,05:22:39.000,136,11015110,13205,0,1684214558,13120.43252350999,91.57024257000012,53569.65990864
2023-05-16,05:22:40.000,136,11015094,13165,0,1684214559,13120.358424099999,91.49270213999989,53569.57606320001
2023-05-16,05:22:41.000,136,11015092,13445,0,1684214560,13120.324742549994,91.40106345000095,53569.49221776
2023-05-16,05:22:42.000,136,11015082,13325,0,1684214561,13120.190016349989,91.29532650000328,53569.4013852
2023-05-16,05:22:43.000,136,11015036,13245,0,1684214562,13120.129389559988,91.26008084999921,53569.345488240004
2023-05-16,05:22:44.000,136,11015072,13245,0,1684214563,13120.095708009998,91.18254041999899,53569.25465568
2023-05-16,05:22:45.000,136,11015084,13085,0,1684214564,13120.028344910002,91.11204911999812,53569.21273296
2023-05-16,05:22:46.000,136,11015106,13285,0,1684214565,13119.981190739993,90.99221391000174,53569.17081024001
2023-05-16,05:22:47.000,136,11015059,12925,0,1684214566,13119.886882400002,90.94286999999895,53569.079977680005
2023-05-16,05:22:48.000,136,11015061,13325,0,1684214567,13119.799310369992,90.87942783000472,53568.961196640004
2023-05-16,05:22:49.000,136,11015066,13285,0,1684214568,13119.718474649992,90.82303479000257,53568.8773512
2023-05-16,05:22:50.000,136,11015105,13285,0,1684214569,13119.630902619996,90.77369087999978,53568.76555728001
2023-05-16,05:22:51.000,136,11015042,12925,0,1684214570,13119.54333059,90.66795393000211,53568.674724720004
2023-05-16,05:22:52.000,136,11015099,13365,0,1684214571,13119.44228594,90.61156088999996,53568.576905040005
2023-05-16,05:22:53.000,136,11015091,13365,0,1684214572,13119.40186808,90.5410695899991,53568.55594368
2023-05-16,05:22:54.000,136,11015097,12925,0,1684214573,13119.38165915,90.51287307000166,53568.527995200006
2023-05-16,05:22:55.000,136,11015094,12605,0,1684214574,13119.33450497999,90.49172568000358,53568.46511112
2023-05-16,05:22:56.000,136,11015113,13125,0,1684214575,13119.287350809995,90.40008699000464,53568.3183816
2023-05-16,05:22:57.000,136,11015028,13365,0,1684214576,13119.21325139999,90.32959569000377,53568.25549752
2023-05-16,05:22:58.000,136,11015071,13285,0,1684214577,13119.13241567999,90.30139916999906,53568.16466496001
2023-05-16,05:22:59.000,136,11015056,13405,0,1684214578,13119.085261509994,90.26615352000226,53568.122742240004
2023-05-16,05:23:00.000,136,11015047,13165,0,1684214579,13119.085261509994,90.28730091000034,53568.11575512001
2023-05-16,05:23:01.000,136,11015073,13285,0,1684214580,13119.044843649994,90.28025178000098,53567.99697408001
2023-05-16,05:23:02.000,136,11015059,13165,0,1684214581,13119.118943059999,90.20976048000011,53568.01793544001
2023-05-16,05:23:03.000,136,11015092,12925,0,1684214582,13119.017898409998,90.22385873999883,53567.836270320004
2023-05-16,05:23:04.000,136,11015065,12965,0,1684214583,13119.004425789994,90.16746570000396,53567.87120592
2023-05-16,05:23:05.000,136,11015087,13285,0,1684214584,13119.011162099989,90.1604165700046,53567.81530896
2023-05-16,05:23:06.000,136,11015098,12925,0,1684214585,13118.977480549998,90.1604165700046,53567.81530896
2023-05-16,05:23:07.000,136,11015091,13205,0,1684214586,13118.943798999993,90.22385873999883,53567.668579440004
2023-05-16,05:23:08.000,136,11015085,13045,0,1684214587,13118.997689479998,90.23090786999819,53567.66159232001
2023-05-16,05:23:09.000,136,11015055,13645,0,1684214588,13118.997689479998,90.20976048000011,53567.67556656
2023-05-16,05:23:10.000,136,11015041,13125,0,1684214589,13119.058316269999,90.18861309000204,53567.668579440004
2023-05-16,05:23:11.000,136,11015108,13005,0,1684214590,13119.071788889989,90.1956622200014,53567.66159232001
2023-05-16,05:23:12.000,136,11015081,13525,0,1684214591,13119.031371029989,90.20976048000011,53567.584734
2023-05-16,05:23:13.000,136,11015079,13125,0,1684214592,13119.058316269999,90.2591043900029,53567.63364384001
2023-05-16,05:23:14.000,136,11015063,13085,0,1684214593,13119.098734129999,90.34369395000249,53567.62665672
2023-05-16,05:23:15.000,136,11015062,13245,0,1684214594,13119.19304246999,90.35779221000121,53567.640630960006
2023-05-16,05:23:16.000,136,11015047,13085,0,1684214595,13119.21998771,90.36484134000057,53567.56377264001
2023-05-16,05:23:17.000,136,11015063,13205,0,1684214596,13119.287350809995,90.40008699000464,53567.60569536
2023-05-16,05:23:18.000,136,11015060,13365,0,1684214597,13119.39513176999,90.42828351000207,53567.640630960006
2023-05-16,05:23:19.000,136,11015062,13405,0,1684214598,13119.51638534999,90.51287307000166,53567.69652792
2023-05-16,05:23:20.000,136,11015093,13125,0,1684214599,13119.577012139991,90.59041350000189,53567.71748928
2023-05-16,05:23:21.000,136,11015045,13245,0,1684214600,13119.644375240001,90.67500306000147,53567.738450640005
2023-05-16,05:23:22.000,136,11015121,13325,0,1684214601,13119.779101439992,90.72434697000426,53567.78037336001
2023-05-16,05:23:23.000,136,11015053,13285,0,1684214602,13119.893618709997,90.7525434900017,53567.81530896
2023-05-16,05:23:24.000,136,11015042,13445,0,1684214603,13120.014872289998,90.82303479000257,53567.89915440001
2023-05-16,05:23:25.000,136,11015068,13165,0,1684214604,13120.068762770003,90.90057522000279,53567.89216728
2023-05-16,05:23:26.000,136,11015034,13125,0,1684214605,13120.196752659998,90.97106652000366,53567.93409
2023-05-16,05:23:27.000,136,11015052,13165,0,1684214606,13120.284324689994,91.01336129999981,53568.01094832
2023-05-16,05:23:28.000,136,11015080,13165,0,1684214607,13120.344951479994,91.03450868999789,53568.003961200004
2023-05-16,05:23:29.000,136,11015073,13365,0,1684214608,13120.41905089,91.02745955999853,53568.073832400005
2023-05-16,05:23:30.000,136,11015080,13365,0,1684214609,13120.53356815999,91.09090173000004,53568.08780664
2023-05-16,05:23:31.000,136,11015085,13045,0,1684214610,13120.58072233,91.06975434000196,53568.15767784
2023-05-16,05:23:32.000,136,11015045,13165,0,1684214611,13120.648085429995,91.0979508599994,53568.13671648001
2023-05-16,05:23:33.000,136,11015065,12925,0,1684214612,13120.78281163,91.09090173000004,53568.22056192
2023-05-16,05:23:34.000,136,11015099,13165,0,1684214613,13120.910801519996,91.02041042999917,53568.23453616001
2023-05-16,05:23:35.000,136,11015096,13165,0,1684214614,13120.998373549992,91.02041042999917,53568.290433120004
2023-05-16,05:23:36.000,136,11015093,13165,0,1684214615,13121.059000339992,90.97811565000302,53568.34633008
2023-05-16,05:23:37.000,136,11015097,13085,0,1684214616,13121.079209269992,91.00631217000046,53568.33235584001
2023-05-16,05:23:38.000,136,11015073,13165,0,1684214617,13121.126363440002,90.9640173900043,53568.29742024
2023-05-16,05:23:39.000,136,11015045,13285,0,1684214618,13121.180253919993,90.92877174000023,53568.35331720001
2023-05-16,05:23:40.000,136,11015083,13405,0,1684214619,13121.294771189998,90.89352609000343,53568.40222704001
2023-05-16,05:23:41.000,136,11015080,13045,0,1684214620,13121.341925359993,90.87942783000472,53568.458124000004
2023-05-16,05:23:42.000,136,11015064,13285,0,1684214621,13121.375606909998,90.80893653000385,53568.46511112
2023-05-16,05:23:43.000,136,11015049,13285,0,1684214622,13121.368870599988,90.75959262000106,53568.43716264
2023-05-16,05:23:44.000,136,11015074,13445,0,1684214623,13121.456442629998,90.73139610000362,53568.47209824001
2023-05-16,05:23:45.000,136,11015084,13045,0,1684214624,13121.490124179989,90.75959262000106,53568.43716264
2023-05-16,05:23:46.000,136,11015100,13325,0,1684214625,13121.496860489999,90.72434697000426,53568.43716264
2023-05-16,05:23:47.000,136,11015053,13085,0,1684214626,13121.469915249989,90.68205219000083,53568.38126568001
2023-05-16,05:23:48.000,136,11015082,13205,0,1684214627,13121.517069419999,90.59746263000125,53568.360304320006
2023-05-16,05:23:49.000,136,11015078,13285,0,1684214628,13121.557487279999,90.58336437000253,53568.44414976
2023-05-16,05:23:50.000,136,11015074,13405,0,1684214629,13121.57095989999,90.51287307000166,53568.409214160005
2023-05-16,05:23:51.000,136,11015110,13325,0,1684214630,13121.557487279999,90.48467655000422,53568.38126568001
2023-05-16,05:23:52.000,136,11015103,13165,0,1684214631,13121.510333109989,90.42828351000207,53568.30440736001
2023-05-16,05:23:53.000,136,11015086,13365,0,1684214632,13121.469915249989,90.37893959999928,53568.25549752
2023-05-16,05:23:54.000,136,11015066,13325,0,1684214633,13121.449706319989,90.27320265000162,53568.241523280005
2023-05-16,05:23:55.000,136,11015049,13085,0,1684214634,13121.382343219993,90.1956622200014,53568.1786392
2023-05-16,05:23:56.000,136,11015112,13045,0,1684214635,13121.321716429993,90.08287614000437,53568.20658768
2023-05-16,05:23:57.000,136,11015082,12885,0,1684214636,13121.281298569993,89.97713918999943,53568.05985816
2023-05-16,05:23:58.000,136,11015099,13245,0,1684214637,13121.234144399998,89.92779528000392,53568.08780664
2023-05-16,05:23:59.000,136,11015043,13405,0,1684214638,13121.207199160002,89.88550050000049,53568.11575512001
2023-05-16,05:24:00.000,136,11015045,13165,0,1684214639,13121.112890819997,89.77271442000347,53568.08780664
2023-05-16,05:24:01.000,136,11015087,13165,0,1684214640,13121.059000339992,89.7022231200026,53568.003961200004
2023-05-16,05:24:02.000,136,11015075,13085,0,1684214641,13120.984900930001,89.65287920999981,53567.94107712
2023-05-16,05:24:03.000,136,11015072,13205,0,1684214642,13120.924274140001,89.57533877999958,53567.8642188
2023-05-16,05:24:04.000,136,11015086,13325,0,1684214643,13120.877119969991,89.52599487000407,53567.87120592
2023-05-16,05:24:05.000,136,11015083,13285,0,1684214644,13120.910801519996,89.56124052000087,53567.836270320004
2023-05-16,05:24:06.000,136,11015107,13085,0,1684214645,13120.816493179991,89.51894574000471,53567.836270320004
2023-05-16,05:24:07.000,136,11015056,13365,0,1684214646,13120.789547939996,89.52599487000407,53567.787360480004
2023-05-16,05:24:08.000,136,11015063,13445,0,1684214647,13120.708712219996,89.53304400000343,53567.67556656
2023-05-16,05:24:09.000,136,11015031,13045,0,1684214648,13120.69523959999,89.53304400000343,53567.66159232001
2023-05-16,05:24:10.000,136,11015058,12965,0,1684214649,13120.627876499995,89.58238790999894,53567.6546052
2023-05-16,05:24:11.000,136,11015078,13365,0,1684214650,13120.587458639995,89.61763356000301,53567.61268248001
2023-05-16,05:24:12.000,136,11015111,13165,0,1684214651,13120.47294136999,89.67402659999789,53567.61268248001
2023-05-16,05:24:13.000,136,11015100,13085,0,1684214652,13120.51335922999,89.7374687699994,53567.51486280001
2023-05-16,05:24:14.000,136,11015072,13445,0,1684214653,13120.466205059995,89.75861616000475,53567.500888560004
2023-05-16,05:24:15.000,136,11015038,13285,0,1684214654,13120.52009554,89.82205832999898,53567.55678552
2023-05-16,05:24:16.000,136,11015089,13125,0,1684214655,13120.51335922999,89.88550050000049,53567.59870824
2023-05-16,05:24:17.000,136,11015074,13365,0,1684214656,13120.51335922999,89.97009006000008,53567.56377264001
2023-05-16,05:24:18.000,136,11015068,13205,0,1684214657,13120.43252350999,90.04058136000094,53567.50787568
2023-05-16,05:24:19.000,136,11015056,13325,0,1684214658,13120.43252350999,90.12517092000053,53567.4799272
2023-05-16,05:24:20.000,136,11015081,13325,0,1684214659,13120.47294136999,90.20271135000075,53567.570759760005
2023-05-16,05:24:21.000,136,11015070,13245,0,1684214660,13120.52009554,90.28025178000098,53567.56377264001
2023-05-16,05:24:22.000,136,11015086,13085,0,1684214661,13120.47294136999,90.36484134000057,53567.521849920005
2023-05-16,05:24:23.000,136,11015079,13245,0,1684214662,13120.567249709995,90.47057828999823,53567.53582416
2023-05-16,05:24:24.000,136,11015088,13325,0,1684214663,13120.55377708999,90.54811871999846,53567.584734
2023-05-16,05:24:25.000,136,11015065,13285,0,1684214664,13120.61440387999,90.6538556700034,53567.584734
2023-05-16,05:24:26.000,136,11015080,13005,0,1684214665,13120.59419494999,90.72434697000426,53567.59172112001
2023-05-16,05:24:27.000,136,11015066,13205,0,1684214666,13120.65482173999,90.80893653000385,53567.64761808
2023-05-16,05:24:28.000,136,11015034,13045,0,1684214667,13120.648085429995,90.92877174000023,53567.584734
2023-05-16,05:24:29.000,136,11015055,13205,0,1684214668,13120.70197591,91.00631217000046,53567.69652792
2023-05-16,05:24:30.000,136,11015067,13085,0,1684214669,13120.796284249991,91.10499998999876,53567.75941200001
2023-05-16,05:24:31.000,136,11015119,13365,0,1684214670,13120.829965799996,91.16139303000091,53567.85024456001
2023-05-16,05:24:32.000,136,11015102,13205,0,1684214671,13120.809756869996,91.1966386799977,53567.89216728
2023-05-16,05:24:33.000,136,11015045,13085,0,1684214672,13120.7626027,91.31647389000136,53567.82928320001
2023-05-16,05:24:34.000,136,11015083,13205,0,1684214673,13120.78281163,91.37286693000351,53567.88518016
2023-05-16,05:24:35.000,136,11015073,13405,0,1684214674,13120.877119969991,91.42221083999902,53567.91312864
2023-05-16,05:24:36.000,136,11015138,13445,0,1684214675,13120.870383659996,91.4574564900031,53568.01094832
2023-05-16,05:24:37.000,136,11015067,13285,0,1684214676,13120.910801519996,91.48565301000053,53568.003961200004
2023-05-16,05:24:38.000,136,11015052,13125,0,1684214677,13120.931010449996,91.48565301000053,53568.03190968
2023-05-16,05:24:39.000,136,11015079,13125,0,1684214678,13121.032055099997,91.47860388000117,53568.10178088
2023-05-16,05:24:40.000,136,11015088,13245,0,1684214679,13121.018582479992,91.47860388000117,53568.11575512001
2023-05-16,05:24:41.000,136,11015044,13245,0,1684214680,13121.045527720002,91.49975126999925,53568.09479376001
2023-05-16,05:24:42.000,136,11015048,13285,0,1684214681,13120.998373549992,91.47860388000117,53568.12972936
2023-05-16,05:24:43.000,136,11015063,13365,0,1684214682,13121.059000339992,91.46450562000246,53568.108768
2023-05-16,05:24:44.000,136,11015082,13325,0,1684214683,13121.133099749997,91.39401432000159,53568.18562632001
2023-05-16,05:24:45.000,136,11015061,13005,0,1684214684,13121.180253919993,91.37286693000351,53568.22754904
2023-05-16,05:24:46.000,136,11015054,13245,0,1684214685,13121.261089639993,91.28827737000393,53568.26248464001
2023-05-16,05:24:47.000,136,11015062,13165,0,1684214686,13121.240880709993,91.26712997999857,53568.25549752
2023-05-16,05:24:48.000,136,11015102,13445,0,1684214687,13121.207199160002,91.26008084999921,53568.30440736001
2023-05-16,05:24:49.000,136,11015084,13245,0,1684214688,13121.234144399998,91.2107369400037,53568.28344600001
2023-05-16,05:24:50.000,136,11015086,13365,0,1684214689,13121.274562259998,91.11909825000475,53568.36729144
2023-05-16,05:24:51.000,136,11015091,13205,0,1684214690,13121.288034879988,91.04155782000453,53568.36729144
2023-05-16,05:24:52.000,136,11015045,12885,0,1684214691,13121.247617020003,90.99221391000174,53568.339342960004
2023-05-16,05:24:53.000,136,11015091,13205,0,1684214692,13121.301507499993,90.9640173900043,53568.37427856
2023-05-16,05:24:54.000,136,11015037,13245,0,1684214693,13121.321716429993,90.85828043999936,53568.4231884
2023-05-16,05:24:55.000,136,11015086,13285,0,1684214694,13121.355397979998,90.7877891399985,53568.52100808001
2023-05-16,05:24:56.000,136,11015077,13205,0,1684214695,13121.341925359993,90.74549436000234,53568.45113688001
2023-05-16,05:24:57.000,136,11015067,13365,0,1684214696,13121.328452739988,90.67500306000147,53568.458124000004
2023-05-16,05:24:58.000,136,11015057,13085,0,1684214697,13121.294771189998,90.56221698000445,53568.43716264
2023-05-16,05:24:59.000,136,11015065,13325,0,1684214698,13121.288034879988,90.56926611000381,53568.46511112
2023-05-16,05:25:00.000,136,11015053,13085,0,1684214699,13121.288034879988,90.49172568000358,53568.47209824001
2023-05-16,05:25:01.000,136,11015028,13285,0,1684214700,13121.281298569993,90.42123438000272,53568.458124000004
2023-05-16,05:25:02.000,136,11015051,13205,0,1684214701,13121.240880709993,90.35074308000185,53568.45113688001
2023-05-16,05:25:03.000,136,11015054,13125,0,1684214702,13121.207199160002,90.30844829999842,53568.458124000004
2023-05-16,05:25:04.000,136,11015031,13165,0,1684214703,13121.186990230002,90.2943500399997,53568.48607248
2023-05-16,05:25:05.000,136,11015095,13165,0,1684214704,13121.153308679997,90.2943500399997,53568.39523992
2023-05-16,05:25:06.000,136,11015067,13245,0,1684214705,13121.146572370002,90.2591043900029,53568.43716264
2023-05-16,05:25:07.000,136,11015077,13365,0,1684214706,13121.146572370002,90.24500613000419,53568.339342960004
2023-05-16,05:25:08.000,136,11015053,13045,0,1684214707,13121.112890819997,90.22385873999883,53568.34633008
2023-05-16,05:25:09.000,136,11015058,13285,0,1684214708,13121.166781300002,90.23090786999819,53568.360304320006
2023-05-16,05:25:10.000,136,11015089,13005,0,1684214709,13121.186990230002,90.21680960999947,53568.3882528
2023-05-16,05:25:11.000,136,11015039,13165,0,1684214710,13121.186990230002,90.23795700000483,53568.360304320006
2023-05-16,05:25:12.000,136,11015100,13405,0,1684214711,13121.133099749997,90.23090786999819,53568.33235584001
2023-05-16,05:25:13.000,136,11015054,13045,0,1684214712,13121.112890819997,90.22385873999883,53568.28344600001
2023-05-16,05:25:14.000,136,11015104,13445,0,1684214713,13121.166781300002,90.25205526000354,53568.28344600001
2023-05-16,05:25:15.000,136,11015065,13125,0,1684214714,13121.207199160002,90.23090786999819,53568.33235584001
2023-05-16,05:25:16.000,136,11015095,13125,0,1684214715,13121.267825950003,90.20271135000075,53568.29742024
2023-05-16,05:25:17.000,136,11015073,13205,0,1684214716,13121.227408090002,90.18861309000204,53568.22056192
2023-05-16,05:25:18.000,136,11015073,13285,0,1684214717,13121.281298569993,90.18156396000268,53568.33235584001
2023-05-16,05:25:19.000,136,11015101,13285,0,1684214718,13121.328452739988,90.1463183099986,53568.27645888
2023-05-16,05:25:20.000,136,11015046,13085,0,1684214719,13121.416024769998,90.11107266000181,53568.28344600001
2023-05-16,05:25:21.000,136,11015087,13005,0,1684214720,13121.375606909998,90.07582700999774,53568.25549752
2023-05-16,05:25:22.000,136,11015083,13005,0,1684214721,13121.382343219993,90.05467961999966,53568.19960056
2023-05-16,05:25:23.000,136,11015070,13245,0,1684214722,13121.422761079994,90.0476304900003,53568.15069072
2023-05-16,05:25:24.000,136,11015074,13245,0,1684214723,13121.476651559999,90.00533571000415,53568.1786392
2023-05-16,05:25:25.000,136,11015105,13205,0,1684214724,13121.544014659994,89.90664788999857,53568.23453616001
2023-05-16,05:25:26.000,136,11015135,13125,0,1684214725,13121.63158668999,89.80796007000026,53568.22754904
2023-05-16,05:25:27.000,136,11015041,13365,0,1684214726,13121.67874086,89.75861616000475,53568.192613440006
2023-05-16,05:25:28.000,136,11015115,13285,0,1684214727,13121.67874086,89.76566529000411,53568.09479376001
2023-05-16,05:25:29.000,136,11015089,13285,0,1684214728,13121.786521819995,89.75156702999811,53568.15069072
2023-05-16,05:25:30.000,136,11015041,13125,0,1684214729,13121.867357539995,89.62468269000237,53568.12972936
2023-05-16,05:25:31.000,136,11015033,12925,0,1684214730,13121.89430277999,89.54714226000215,53568.11575512001
2023-05-16,05:25:32.000,136,11015081,13325,0,1684214731,13121.887566469995,89.43435617999785,53568.03190968
2023-05-16,05:25:33.000,136,11015076,13405,0,1684214732,13121.948193259996,89.37091401000362,53568.05985816
2023-05-16,05:25:34.000,136,11015101,13365,0,1684214733,13122.062710530001,89.32861923000019,53568.08081952
2023-05-16,05:25:35.000,136,11015073,13245,0,1684214734,13122.116601009991,89.23698054000124,53568.08780664
2023-05-16,05:25:36.000,136,11015036,13365,0,1684214735,13122.190700419997,89.13124359000358,53568.01793544001
2023-05-16,05:25:37.000,136,11015069,13285,0,1684214736,13122.217645659992,89.06780142000207,53568.0388968
2023-05-16,05:25:38.000,136,11015061,13245,0,1684214737,13122.217645659992,88.99026099000184,53567.955051360004
2023-05-16,05:25:39.000,136,11015050,12965,0,1684214738,13122.210909349997,88.9338679499997,53567.976012720006
2023-05-16,05:25:40.000,136,11015039,13285,0,1684214739,13122.271536139997,88.82813100000203,53567.99697408001
2023-05-16,05:25:41.000,136,11015038,13205,0,1684214740,13122.325426620002,88.73649231000309,53568.05985816
2023-05-16,05:25:42.000,136,11015056,13165,0,1684214741,13122.392789719997,88.62370622999879,53568.0388968
2023-05-16,05:25:43.000,136,11015039,13445,0,1684214742,13122.386053410002,88.54616579999856,53567.976012720006
2023-05-16,05:25:44.000,136,11015090,13365,0,1684214743,13122.446680200002,88.41928146000282,53567.99697408001
2023-05-16,05:25:45.000,136,11015027,12965,0,1684214744,13122.412998649997,88.38403580999875,53568.03190968
2023-05-16,05:25:46.000,136,11015044,13285,0,1684214745,13122.419734959993,88.32059364000452,53567.96902560001
2023-05-16,05:25:47.000,136,11015093,13045,0,1684214746,13122.352371859997,88.25010234000365,53567.955051360004
2023-05-16,05:25:48.000,136,11015067,13125,0,1684214747,13122.359108169992,88.16551278000406,53567.92710288001
2023-05-16,05:25:49.000,136,11015058,13205,0,1684214748,13122.386053410002,88.14436538999871,53567.955051360004
2023-05-16,05:25:50.000,136,11015010,13365,0,1684214749,13122.399526029993,88.05272669999977,53568.01793544001
2023-05-16,05:25:51.000,136,11015084,13365,0,1684214750,13122.359108169992,88.02453018000233,53568.003961200004
2023-05-16,05:25:52.000,136,11015075,13285,0,1684214751,13122.298481379992,87.96813714000018,53567.88518016
2023-05-16,05:25:53.000,136,11015075,13005,0,1684214752,13122.271536139997,87.90469496999867,53567.96203848
2023-05-16,05:25:54.000,136,11015069,12965,0,1684214753,13122.231118279997,87.86944932000188,53567.94107712
2023-05-16,05:25:55.000,136,11015070,13125,0,1684214754,13122.210909349997,87.8483019300038,53567.94107712
2023-05-16,05:25:56.000,136,11015063,13325,0,1684214755,13122.190700419997,87.82715453999845,53567.857231680005
2023-05-16,05:25:57.000,136,11015045,13245,0,1684214756,13122.069446839996,87.86240019000252,53567.857231680005
2023-05-16,05:25:58.000,136,11015031,13285,0,1684214757,13122.055974219991,87.82715453999845,53567.81530896
2023-05-16,05:25:59.000,136,11015069,13125,0,1684214758,13122.0425016,87.81305627999973,53567.87120592
2023-05-16,05:26:00.000,136,11015089,13085,0,1684214759,13122.029028979996,87.75666324000485,53567.82928320001
2023-05-16,05:26:01.000,136,11015088,13245,0,1684214760,13121.948193259996,87.75666324000485,53567.78037336001
2023-05-16,05:26:02.000,136,11015084,13285,0,1684214761,13121.82020337,87.72846672000014,53567.76639912
2023-05-16,05:26:03.000,136,11015037,13285,0,1684214762,13121.79999444,87.81305627999973,53567.80133472001
2023-05-16,05:26:04.000,136,11015060,13005,0,1684214763,13121.79999444,87.82010540999909,53567.81530896
2023-05-16,05:26:05.000,136,11015075,13325,0,1684214764,13121.806730749995,87.86944932000188,53567.82229608
2023-05-16,05:26:06.000,136,11015064,13205,0,1684214765,13121.766312889995,87.8835475800006,53567.78037336001
2023-05-16,05:26:07.000,136,11015095,13285,0,1684214766,13121.71915872,87.9469897500021,53567.74543776
2023-05-16,05:26:08.000,136,11015104,13125,0,1684214767,13121.645059309994,88.01748105000297,53567.70351504
2023-05-16,05:26:09.000,136,11015097,13245,0,1684214768,13121.55075096999,88.12321800000063,53567.75941200001
2023-05-16,05:26:10.000,136,11015036,13325,0,1684214769,13121.490124179989,88.18666017000214,53567.738450640005
2023-05-16,05:26:11.000,136,11015124,13445,0,1684214770,13121.456442629998,88.27829886000109,53567.7943476
2023-05-16,05:26:12.000,136,11015037,13085,0,1684214771,13121.429497389989,88.37698667999939,53567.69652792
2023-05-16,05:26:13.000,136,11015059,13285,0,1684214772,13121.348661669988,88.42633059000218,53567.738450640005
2023-05-16,05:26:14.000,136,11015080,13085,0,1684214773,13121.321716429993,88.51796928000113,53567.77338624
2023-05-16,05:26:15.000,136,11015026,13205,0,1684214774,13121.261089639993,88.60960797000007,53567.73146352001
2023-05-16,05:26:16.000,136,11015050,13245,0,1684214775,13121.234144399998,88.65895188000286,53567.738450640005
2023-05-16,05:26:17.000,136,11015086,13245,0,1684214776,13121.106154510002,88.74354144000245,53567.73146352001
2023-05-16,05:26:18.000,136,11015073,13085,0,1684214777,13121.025318790002,88.83518013000139,53567.67556656
2023-05-16,05:26:19.000,136,11015088,13205,0,1684214778,13120.964692000001,88.94796620999841,53567.70351504
2023-05-16,05:26:20.000,136,11015068,13045,0,1684214779,13120.957955689992,88.97616273000313,53567.73146352001
2023-05-16,05:26:21.000,136,11015093,13045,0,1684214780,13120.904065210001,89.01845750999928,53567.75941200001
2023-05-16,05:26:22.000,136,11015122,13245,0,1684214781,13120.809756869996,89.0959979399995,53567.69652792
2023-05-16,05:26:23.000,136,11015086,13085,0,1684214782,13120.71544852999,89.18058749999909,53567.69652792
2023-05-16,05:26:24.000,136,11015072,13525,0,1684214783,13120.66155805,89.2440296700006,53567.69652792
2023-05-16,05:26:25.000,136,11015077,13205,0,1684214784,13120.55377708999,89.33566835999954,53567.68255368001
2023-05-16,05:26:26.000,136,11015105,13285,0,1684214785,13120.52009554,89.3920614000017,53567.6546052
2023-05-16,05:26:27.000,136,11015078,13285,0,1684214786,13120.41905089,89.40615966000041,53567.63364384001
2023-05-16,05:26:28.000,136,11015069,13165,0,1684214787,13120.270852069989,89.57533877999958,53567.66159232001
2023-05-16,05:26:29.000,136,11015102,13045,0,1684214788,13120.237170519998,89.68107573000452,53567.73146352001
2023-05-16,05:26:30.000,136,11015072,13045,0,1684214789,13120.169807419989,89.7374687699994,53567.68255368001
2023-05-16,05:26:31.000,136,11015034,13285,0,1684214790,13120.028344910002,89.80796007000026,53567.668579440004
2023-05-16,05:26:32.000,136,11015091,13245,0,1684214791,13119.954245499997,89.87140224000177,53567.62665672
2023-05-16,05:26:33.000,136,11015060,13285,0,1684214792,13119.913827639997,89.948942670002,53567.62665672
2023-05-16,05:26:34.000,136,11015074,13205,0,1684214793,13119.832991919997,90.06172874999902,53567.63364384001
2023-05-16,05:26:35.000,136,11015048,13245,0,1684214794,13119.819519299992,90.1956622200014,53567.61268248001
2023-05-16,05:26:36.000,136,11015086,13205,0,1684214795,13119.765628820001,90.32254656000441,53567.57774688
2023-05-16,05:26:37.000,136,11015095,13405,0,1684214796,13119.684793100001,90.40008699000464,53567.60569536
2023-05-16,05:26:38.000,136,11015075,12805,0,1684214797,13119.711738339996,90.51287307000166,53567.59870824
2023-05-16,05:26:39.000,136,11015107,13205,0,1684214798,13119.725210960001,90.62565914999868,53567.63364384001
2023-05-16,05:26:40.000,136,11015080,13405,0,1684214799,13119.644375240001,90.7877891399985,53567.57774688
2023-05-16,05:26:41.000,136,11015062,13405,0,1684214800,13119.630902619996,90.90762435000215,53567.59172112001
2023-05-16,05:26:42.000,136,11015088,13285,0,1684214801,13119.577012139991,91.08385260000068,53567.5497984
2023-05-16,05:26:43.000,136,11015041,13165,0,1684214802,13119.52312166,91.23893346000114,53567.52883704
2023-05-16,05:26:44.000,136,11015088,13125,0,1684214803,13119.52312166,91.4081125800003,53567.56377264001
2023-05-16,05:26:45.000,136,11015062,13285,0,1684214804,13119.47596748999,91.5561443100014,53567.55678552
2023-05-16,05:26:46.000,136,11015080,13205,0,1684214805,13119.509649039996,91.67597951999778,53567.61268248001
2023-05-16,05:26:47.000,136,11015093,13285,0,1684214806,13119.4827038,91.81696211999952,53567.61268248001
2023-05-16,05:26:48.000,136,11015109,13205,0,1684214807,13119.408604389995,91.90860080999846,53567.56377264001
2023-05-16,05:26:49.000,136,11015040,13085,0,1684214808,13119.34124129,92.00728863000404,53567.521849920005
2023-05-16,05:26:50.000,136,11015072,13085,0,1684214809,13119.30082343,92.09892732000299,53567.51486280001
2023-05-16,05:26:51.000,136,11015055,13285,0,1684214810,13119.24019664,92.16941862000385,53567.570759760005
2023-05-16,05:26:52.000,136,11015088,13325,0,1684214811,13119.21325139999,92.28925383000023,53567.56377264001
2023-05-16,05:26:53.000,136,11015068,13325,0,1684214812,13119.24019664,92.3597451300011,53567.6546052
2023-05-16,05:26:54.000,136,11015090,13045,0,1684214813,13119.17283353999,92.46548207999876,53567.55678552
2023-05-16,05:26:55.000,136,11015077,13165,0,1684214814,13119.17283353999,92.47253120999812,53567.521849920005
2023-05-16,05:26:56.000,136,11015090,13085,0,1684214815,13119.206515089994,92.52187512000091,53567.53582416
2023-05-16,05:26:57.000,136,11015058,13125,0,1684214816,13119.166097229994,92.57826816000306,53567.51486280001
2023-05-16,05:26:58.000,136,11015085,13525,0,1684214817,13119.125679369994,92.69810336999944,53567.41704312
2023-05-16,05:26:59.000,136,11015050,13125,0,1684214818,13119.139151989999,92.74744728000223,53567.39608176001
2023-05-16,05:27:00.000,136,11015114,13205,0,1684214819,13119.125679369994,92.8531842299999,53567.36813328
2023-05-16,05:27:01.000,136,11015063,13205,0,1684214820,13119.065052579994,92.90252814000269,53567.3401848
2023-05-16,05:27:02.000,136,11015090,13125,0,1684214821,13119.118943059999,92.9518720499982,53567.472940080006
2023-05-16,05:27:03.000,136,11015047,13165,0,1684214822,13119.044843649994,93.00121596000099,53567.41704312
2023-05-16,05:27:04.000,136,11015098,13285,0,1684214823,13119.065052579994,93.03646160999779,53567.37512040001
2023-05-16,05:27:05.000,136,11015082,13605,0,1684214824,13118.997689479998,93.08580552000058,53567.2703136
2023-05-16,05:27:06.000,136,11015061,13445,0,1684214825,13119.004425789994,93.14924769000208,53567.37512040001
2023-05-16,05:27:07.000,136,11015056,12765,0,1684214826,13119.031371029989,93.12105117000465,53567.333197680004
2023-05-16,05:27:08.000,136,11015068,13165,0,1684214827,13118.990953169989,93.22678812000231,53567.31922344
2023-05-16,05:27:09.000,136,11015048,13005,0,1684214828,13119.004425789994,93.22678812000231,53567.29826208001
2023-05-16,05:27:10.000,136,11015098,13205,0,1684214829,13119.085261509994,93.23383725000167,53567.3401848
2023-05-16,05:27:11.000,136,11015131,13165,0,1684214830,13119.065052579994,93.27613202999783,53567.333197680004
2023-05-16,05:27:12.000,136,11015067,13165,0,1684214831,13119.044843649994,93.32547594000062,53567.284287840004
2023-05-16,05:27:13.000,136,11015065,13205,0,1684214832,13118.964007929993,93.41711462999956,53567.20742952001
2023-05-16,05:27:14.000,136,11015094,13085,0,1684214833,13118.869699589988,93.49465505999979,53567.07467424
2023-05-16,05:27:15.000,136,11015094,13445,0,1684214834,13118.910117449988,93.39596724000148,53567.03275152
2023-05-16,05:27:16.000,136,11015061,13245,0,1684214835,13118.957271619998,93.33957419999933,53567.10262272
2023-05-16,05:27:17.000,136,11015035,13125,0,1684214836,13118.970744239989,93.33957419999933,53567.067687120005
2023-05-16,05:27:18.000,136,11015094,13205,0,1684214837,13118.957271619998,93.34662332999869,53567.03973864001
2023-05-16,05:27:19.000,136,11015088,13005,0,1684214838,13118.957271619998,93.3748198500034,53566.98384168
2023-05-16,05:27:20.000,136,11015066,13325,0,1684214839,13118.889908519988,93.28318116000446,53566.87903488
2023-05-16,05:27:21.000,136,11015100,13205,0,1684214840,13118.957271619998,93.18449333999888,53566.96288032001
2023-05-16,05:27:22.000,136,11015108,13165,0,1684214841,13118.957271619998,93.09285464999994,53566.94191896001
2023-05-16,05:27:23.000,136,11015043,13285,0,1684214842,13119.017898409998,93.0999037799993,53566.886022
2023-05-16,05:27:24.000,136,11015048,13365,0,1684214843,13119.004425789994,93.09285464999994,53566.86506064
2023-05-16,05:27:25.000,136,11015084,13285,0,1684214844,13119.058316269999,93.10695290999865,53566.83711216
2023-05-16,05:27:26.000,136,11015062,13205,0,1684214845,13119.21998771,93.02941247999843,53566.86506064
2023-05-16,05:27:27.000,136,11015124,13405,0,1684214846,13119.35471390999,93.01531421999971,53566.87204776001
2023-05-16,05:27:28.000,136,11015060,13165,0,1684214847,13119.43554962999,92.9659703100042,53566.802176560006
2023-05-16,05:27:29.000,136,11015015,13365,0,1684214848,13119.52312166,92.95892118000484,53566.85807352
2023-05-16,05:27:30.000,136,11015049,13285,0,1684214849,13119.53659427999,92.99416683000163,53566.76724096
2023-05-16,05:27:31.000,136,11015050,13085,0,1684214850,13119.60395738,92.98006857000291,53566.77422808001
2023-05-16,05:27:32.000,136,11015059,13045,0,1684214851,13119.610693689996,92.92367553000076,53566.78820232
2023-05-16,05:27:33.000,136,11015044,12925,0,1684214852,13119.738683579992,92.90957727000205,53566.76025384
2023-05-16,05:27:34.000,136,11015079,13005,0,1684214853,13119.826255610002,92.80384032000438,53566.86506064
2023-05-16,05:27:35.000,136,11015069,13005,0,1684214854,13119.846464540002,92.77564379999967,53566.79518944001
2023-05-16,05:27:36.000,136,11015098,13285,0,1684214855,13119.785837750002,92.78269292999903,53566.71833112
2023-05-16,05:27:37.000,136,11015020,13125,0,1684214856,13119.765628820001,92.77564379999967,53566.71833112
2023-05-16,05:27:38.000,136,11015027,13325,0,1684214857,13119.758892509992,92.76154554000095,53566.69736976
2023-05-16,05:27:39.000,136,11015041,13045,0,1684214858,13119.812782989997,92.68400511000073,53566.64845992
2023-05-16,05:27:40.000,136,11015053,13285,0,1684214859,13119.920563949992,92.6064646800005,53566.69038264
2023-05-16,05:27:41.000,136,11015088,13285,0,1684214860,13119.866673470002,92.52187512000091,53566.73929248
2023-05-16,05:27:42.000,136,11015082,13485,0,1684214861,13119.832991919997,92.44433469000069,53566.69038264
2023-05-16,05:27:43.000,136,11015096,13085,0,1684214862,13119.779101439992,92.40203991000453,53566.62749856001
2023-05-16,05:27:44.000,136,11015164,13445,0,1684214863,13119.832991919997,92.2963029599996,53566.69736976
2023-05-16,05:27:45.000,136,11015069,13245,0,1684214864,13119.873409779997,92.21171340000001,53566.62749856001
2023-05-16,05:27:46.000,136,11015088,13405,0,1684214865,13119.947509190002,92.10597645000234,53566.634485680006
2023-05-16,05:27:47.000,136,11015034,13125,0,1684214866,13119.927300260002,92.02843602000212,53566.58557584001
2023-05-16,05:27:48.000,136,11015072,13245,0,1684214867,13119.947509190002,91.95794472000125,53566.58557584001
2023-05-16,05:27:49.000,136,11015060,13165,0,1684214868,13119.981190739993,91.94384646000253,53566.6414728
2023-05-16,05:27:50.000,136,11015088,13045,0,1684214869,13119.994663359998,91.88040429000102,53566.58557584001
2023-05-16,05:27:51.000,136,11015075,13405,0,1684214870,13119.987927050002,91.81696211999952,53566.59955008
2023-05-16,05:27:52.000,136,11015066,13125,0,1684214871,13119.960981809993,91.64778300000035,53566.53666600001
2023-05-16,05:27:53.000,136,11015104,12925,0,1684214872,13119.954245499997,91.51384952999797,53566.55064024
2023-05-16,05:27:54.000,136,11015059,13165,0,1684214873,13119.920563949992,91.44335823000438,53566.48076904
2023-05-16,05:27:55.000,136,11015071,13165,0,1684214874,13119.893618709997,91.43630909999774,53566.49474328
2023-05-16,05:27:56.000,136,11015078,13285,0,1684214875,13119.900355019992,91.38696519000223,53566.45282056
2023-05-16,05:27:57.000,136,11015078,13005,0,1684214876,13119.859937159992,91.26008084999921,53566.41788496001
2023-05-16,05:27:58.000,136,11015086,13285,0,1684214877,13119.846464540002,91.14729477000219,53566.445833440004
2023-05-16,05:27:59.000,136,11015054,13365,0,1684214878,13119.913827639997,91.04155782000453,53566.466794800006
2023-05-16,05:28:00.000,136,11015106,13125,0,1684214879,13119.907091330002,90.94286999999895,53566.466794800006
2023-05-16,05:28:01.000,136,11015116,13325,0,1684214880,13119.853200849997,90.97106652000366,53566.47378192
2023-05-16,05:28:02.000,136,11015050,13365,0,1684214881,13119.846464540002,90.9499191299983,53566.445833440004
2023-05-16,05:28:03.000,136,11015057,13085,0,1684214882,13119.772365129997,90.90762435000215,53566.43884632001
2023-05-16,05:28:04.000,136,11015079,13245,0,1684214883,13119.812782989997,90.81598566000321,53566.5017304
2023-05-16,05:28:05.000,136,11015059,13205,0,1684214884,13119.832991919997,90.73844523000298,53566.515704640005
2023-05-16,05:28:06.000,136,11015058,13005,0,1684214885,13119.812782989997,90.69615044999955,53566.466794800006
2023-05-16,05:28:07.000,136,11015057,13285,0,1684214886,13119.826255610002,90.71024870999827,53566.52269176
2023-05-16,05:28:08.000,136,11015034,13445,0,1684214887,13119.832991919997,90.73844523000298,53566.5017304
2023-05-16,05:28:09.000,136,11015126,13205,0,1684214888,13119.839728229992,90.7172978400049,53566.5017304
2023-05-16,05:28:10.000,136,11015035,13125,0,1684214889,13119.886882400002,90.72434697000426,53566.578588719996
2023-05-16,05:28:11.000,136,11015082,13405,0,1684214890,13119.866673470002,90.76664175000042,53566.59256296
2023-05-16,05:28:12.000,136,11015056,13445,0,1684214891,13119.812782989997,90.78074000999914,53566.55064024
2023-05-16,05:28:13.000,136,11015090,13285,0,1684214892,13119.745419890001,90.76664175000042,53566.62749856001
2023-05-16,05:28:14.000,136,11015070,13165,0,1684214893,13119.752156199997,90.77369087999978,53566.683395520005
2023-05-16,05:28:15.000,136,11015028,13445,0,1684214894,13119.738683579992,90.83008392000193,53566.71833112
2023-05-16,05:28:16.000,136,11015084,13045,0,1684214895,13119.725210960001,90.90762435000215,53566.73929248
2023-05-16,05:28:17.000,136,11015077,13245,0,1684214896,13119.718474649992,90.97106652000366,53566.78820232
2023-05-16,05:28:18.000,136,11015067,12925,0,1684214897,13119.725210960001,90.9640173900043,53566.76724096
2023-05-16,05:28:19.000,136,11015044,13165,0,1684214898,13119.637638929991,91.02745955999853,53566.781215200004
2023-05-16,05:28:20.000,136,11015057,13405,0,1684214899,13119.684793100001,91.11909825000475,53566.83012504
2023-05-16,05:28:21.000,136,11015072,13405,0,1684214900,13119.644375240001,91.1966386799977,53566.92794472
2023-05-16,05:28:22.000,136,11015074,13125,0,1684214901,13119.610693689996,91.28122824000457,53566.93493184
2023-05-16,05:28:23.000,136,11015062,13285,0,1684214902,13119.590484759996,91.33057215000008,53566.9558932
2023-05-16,05:28:24.000,136,11015079,13405,0,1684214903,13119.60395738,91.33057215000008,53566.98384168
2023-05-16,05:28:25.000,136,11015071,13165,0,1684214904,13119.509649039996,91.41516170999967,53566.97685456
2023-05-16,05:28:26.000,136,11015053,13245,0,1684214905,13119.49617641999,91.50680039999861,53567.06070000001
2023-05-16,05:28:27.000,136,11015107,13365,0,1684214906,13119.41534069999,91.5561443100014,53566.99781592
2023-05-16,05:28:28.000,136,11015106,13085,0,1684214907,13119.34124129,91.61253735000355,53567.06070000001
2023-05-16,05:28:29.000,136,11015079,13165,0,1684214908,13119.388395459995,91.64778300000035,53567.15153256
2023-05-16,05:28:30.000,136,11015068,12885,0,1684214909,13119.327768669995,91.73942168999929,53567.165506800004
2023-05-16,05:28:31.000,136,11015040,13285,0,1684214910,13119.226724019994,91.767618210004,53567.24236512
2023-05-16,05:28:32.000,136,11015083,13165,0,1684214911,13119.206515089994,91.8028638600008,53567.22839088001
2023-05-16,05:28:33.000,136,11015100,13285,0,1684214912,13119.139151989999,91.91564993999782,53567.25633936001
2023-05-16,05:28:34.000,136,11015084,13285,0,1684214913,13119.159360919999,91.98614123999869,53567.31922344
2023-05-16,05:28:35.000,136,11015073,13245,0,1684214914,13119.105470439994,92.0495834100002,53567.354159040005
2023-05-16,05:28:36.000,136,11015056,13245,0,1684214915,13119.091997819989,92.15532035999786,53567.38909464
2023-05-16,05:28:37.000,136,11015052,13285,0,1684214916,13119.038107339999,92.23286078999809,53567.410056
2023-05-16,05:28:38.000,136,11015046,12845,0,1684214917,13119.065052579994,92.26810644000216,53567.39608176001
2023-05-16,05:28:39.000,136,11015052,13405,0,1684214918,13119.051579959989,92.37384338999982,53567.43800448
2023-05-16,05:28:40.000,136,11015025,13165,0,1684214919,13119.031371029989,92.44433469000069,53567.472940080006
2023-05-16,05:28:41.000,136,11015069,13165,0,1684214920,13118.984216859993,92.49367860000348,53567.49390144001
2023-05-16,05:28:42.000,136,11015070,13205,0,1684214921,13118.937062689998,92.56416990000434,53567.41704312
2023-05-16,05:28:43.000,136,11015055,13205,0,1684214922,13118.889908519988,92.62056293999922,53567.48691432
2023-05-16,05:28:44.000,136,11015105,13085,0,1684214923,13118.869699589988,92.7192507600048,53567.51486280001
2023-05-16,05:28:45.000,136,11015026,13045,0,1684214924,13118.883172209993,92.78974205999839,53567.55678552
2023-05-16,05:28:46.000,136,11015067,13325,0,1684214925,13118.856226969998,92.83203684000182,53567.57774688
2023-05-16,05:28:47.000,136,11015065,13125,0,1684214926,13118.788863870002,92.86728248999862,53567.59870824
2023-05-16,05:28:48.000,136,11015079,13165,0,1684214927,13118.734973389997,92.88842988000397,53567.55678552
2023-05-16,05:28:49.000,136,11015097,13485,0,1684214928,13118.809072800002,92.89547901000333,53567.62665672
2023-05-16,05:28:50.000,136,11015084,13285,0,1684214929,13118.782127559993,92.90252814000269,53567.62665672
2023-05-16,05:28:51.000,136,11015060,13085,0,1684214930,13118.815809109998,92.95892118000484,53567.71050216001
2023-05-16,05:28:52.000,136,11015053,13085,0,1684214931,13118.755182319997,93.03646160999779,53567.61268248001
2023-05-16,05:28:53.000,136,11015076,13045,0,1684214932,13118.795600179998,93.09285464999994,53567.67556656
2023-05-16,05:28:54.000,136,11015049,13605,0,1684214933,13118.822545419993,93.10695290999865,53567.75242488
2023-05-16,05:28:55.000,136,11015116,13405,0,1684214934,13118.802336489993,93.12810030000401,53567.7943476
2023-05-16,05:28:56.000,136,11015101,13205,0,1684214935,13118.829281730003,93.19154246999824,53567.77338624
2023-05-16,05:28:57.000,136,11015075,13085,0,1684214936,13118.708028150002,93.24793551000039,53567.77338624
2023-05-16,05:28:58.000,136,11015109,13405,0,1684214937,13118.748446010002,93.32547594000062,53567.75941200001
2023-05-16,05:28:59.000,136,11015074,13205,0,1684214938,13118.708028150002,93.38891811000212,53567.78037336001
2023-05-16,05:29:00.000,136,11015089,13285,0,1684214939,13118.667610290002,93.4100655000002,53567.75242488
2023-05-16,05:29:01.000,136,11015070,13205,0,1684214940,13118.600247189992,93.46645854000235,53567.73146352001
2023-05-16,05:29:02.000,136,11015057,13365,0,1684214941,13118.586774570002,93.48055680000107,53567.74543776
2023-05-16,05:29:03.000,136,11015116,13285,0,1684214942,13118.526147780001,93.56514636000065,53567.787360480004
2023-05-16,05:29:04.000,136,11015128,13325,0,1684214943,13118.499202539992,93.58629374999873,53567.808321840006
2023-05-16,05:29:05.000,136,11015078,13245,0,1684214944,13118.478993609991,93.68498157000431,53567.836270320004
2023-05-16,05:29:06.000,136,11015069,13205,0,1684214945,13118.472257299996,93.74137460999918,53567.8642188
2023-05-16,05:29:07.000,136,11015072,13525,0,1684214946,13118.357740029991,93.78366939000261,53567.71748928
2023-05-16,05:29:08.000,136,11015065,13125,0,1684214947,13118.310585859996,93.81891503999941,53567.738450640005
2023-05-16,05:29:09.000,136,11015086,13085,0,1684214948,13118.27690430999,93.84711156000412,53567.80133472001
2023-05-16,05:29:10.000,136,11015072,13605,0,1684214949,13118.26343169,93.93170112000371,53567.84325744
2023-05-16,05:29:11.000,136,11015073,13365,0,1684214950,13118.249959069995,93.91760285999771,53567.787360480004
2023-05-16,05:29:12.000,136,11015063,13365,0,1684214951,13118.13544179999,93.98809415999858,53567.75941200001
2023-05-16,05:29:13.000,136,11015074,13005,0,1684214952,13118.12196918,94.03743807000137,53567.71050216001
2023-05-16,05:29:14.000,136,11015043,12965,0,1684214953,13118.10176025,94.08678198000416,53567.75242488
2023-05-16,05:29:15.000,136,11015043,13285,0,1684214954,13118.07481500999,94.15727327999775,53567.67556656
2023-05-16,05:29:16.000,136,11015064,12925,0,1684214955,13118.01418821999,94.2136663199999,53567.71050216001
2023-05-16,05:29:17.000,136,11015053,13205,0,1684214956,13118.01418821999,94.26301023000269,53567.67556656
2023-05-16,05:29:18.000,136,11015072,13005,0,1684214957,13117.95356142999,94.34055066000292,53567.61268248001
2023-05-16,05:29:19.000,136,11015079,13085,0,1684214958,13117.987242979994,94.41809109000314,53567.68255368001
2023-05-16,05:29:20.000,136,11015040,12885,0,1684214959,13117.987242979994,94.55202455999824,53567.63364384001
2023-05-16,05:29:21.000,136,11015040,13125,0,1684214960,13117.899670949999,94.6084176000004,53567.61268248001
2023-05-16,05:29:22.000,136,11015091,13285,0,1684214961,13117.865989399994,94.71415454999806,53567.570759760005
2023-05-16,05:29:23.000,136,11015077,13165,0,1684214962,13117.805362609994,94.75644933000149,53567.54281128001
2023-05-16,05:29:24.000,136,11015098,13285,0,1684214963,13117.791889989989,94.81284237000364,53567.5497984
2023-05-16,05:29:25.000,136,11015094,13125,0,1684214964,13117.805362609994,94.9185793200013,53567.57774688
2023-05-16,05:29:26.000,136,11015018,13125,0,1684214965,13117.778417369998,95.00316888000089,53567.584734
2023-05-16,05:29:27.000,136,11015074,13325,0,1684214966,13117.771681059989,95.09480756999983,53567.54281128001
2023-05-16,05:29:28.000,136,11015064,13525,0,1684214967,13117.697581649998,95.15824974000134,53567.51486280001
2023-05-16,05:29:29.000,136,11015091,13085,0,1684214968,13117.657163789998,95.19349538999813,53567.54281128001
2023-05-16,05:29:30.000,136,11015058,12925,0,1684214969,13117.643691169993,95.34152711999923,53567.50787568
2023-05-16,05:29:31.000,136,11015050,13245,0,1684214970,13117.636954859998,95.43316580999817,53567.45896584
2023-05-16,05:29:32.000,136,11015053,13765,0,1684214971,13117.610009620003,95.53890276000311,53567.49390144001
2023-05-16,05:29:33.000,136,11015067,13125,0,1684214972,13117.610009620003,95.59529579999798,53567.43800448
2023-05-16,05:29:34.000,136,11015078,12885,0,1684214973,13117.589800690002,95.59529579999798,53567.521849920005
2023-05-16,05:29:35.000,136,11015038,13085,0,1684214974,13117.616745929998,95.722180140001,53567.50787568
2023-05-16,05:29:36.000,136,11015073,13405,0,1684214975,13117.610009620003,95.80676970000059,53567.45896584
2023-05-16,05:29:37.000,136,11015053,13125,0,1684214976,13117.623482239993,95.82791708999866,53567.42403024001
2023-05-16,05:29:38.000,136,11015050,13285,0,1684214977,13117.529173900002,95.86316274000274,53567.43800448
2023-05-16,05:29:39.000,136,11015092,13245,0,1684214978,13117.549382830002,95.91955578000488,53567.43800448
2023-05-16,05:29:40.000,136,11015063,13285,0,1684214979,13117.576328069998,95.96185056000104,53567.42403024001
2023-05-16,05:29:41.000,136,11015069,13445,0,1684214980,13117.589800690002,96.0323418600019,53567.451978720004
2023-05-16,05:29:42.000,136,11015065,13445,0,1684214981,13117.596536999998,96.03939099000127,53567.41704312
2023-05-16,05:29:43.000,136,11015066,12925,0,1684214982,13117.583064379993,96.0816857700047,53567.38210752
2023-05-16,05:29:44.000,136,11015030,13205,0,1684214983,13117.596536999998,96.07463663999806,53567.43800448
2023-05-16,05:29:45.000,136,11015047,13205,0,1684214984,13117.603273309993,96.07463663999806,53567.38210752
2023-05-16,05:29:46.000,136,11015049,13045,0,1684214985,13117.596536999998,96.07463663999806,53567.403068880005
2023-05-16,05:29:47.000,136,11015062,13325,0,1684214986,13117.569591760002,96.08873490000406,53567.284287840004
2023-05-16,05:29:48.000,136,11015062,13085,0,1684214987,13117.650427479988,96.07463663999806,53567.31922344
2023-05-16,05:29:49.000,136,11015061,13285,0,1684214988,13117.737999509998,96.07463663999806,53567.354159040005
2023-05-16,05:29:50.000,136,11015069,13325,0,1684214989,13117.812098919989,96.0675875099987,53567.38210752
2023-05-16,05:29:51.000,136,11015064,13365,0,1684214990,13117.839044159999,96.0323418600019,53567.3401848
2023-05-16,05:29:52.000,136,11015112,13285,0,1684214991,13117.852516779989,95.9688996900004,53567.284287840004
2023-05-16,05:29:53.000,136,11015082,13205,0,1684214992,13117.865989399994,95.95480143000168,53567.2703136
2023-05-16,05:29:54.000,136,11015050,13125,0,1684214993,13117.919879879999,95.85611361000338,53567.2703136
2023-05-16,05:29:55.000,136,11015087,13285,0,1684214994,13117.98050667,95.77857318000315,53567.31223632
2023-05-16,05:29:56.000,136,11015060,13485,0,1684214995,13118.0007156,95.70103275000292,53567.29826208001
2023-05-16,05:29:57.000,136,11015037,13325,0,1684214996,13118.04113346,95.6234923200027,53567.235378000005
2023-05-16,05:29:58.000,136,11015027,13285,0,1684214997,13118.068078699995,95.5107062399984,53567.2703136
2023-05-16,05:29:59.000,136,11015087,13285,0,1684214998,13118.18259597,95.43316580999817,53567.2703136
2023-05-16,05:30:00.000,136,11015082,13085,0,1684214999,13118.21627751999,95.35562537999795,53567.235378000005
2023-05-16,05:30:01.000,136,11015061,13245,0,1684215000,13118.209541209995,95.27808494999772,53567.15153256
2023-05-16,05:30:02.000,136,11015059,12965,0,1684215001,13118.21627751999,95.17234800000006,53567.10960984001
2023-05-16,05:30:03.000,136,11015069,13165,0,1684215002,13118.28364062,95.08775844000047,53567.10960984001
2023-05-16,05:30:04.000,136,11015042,13285,0,1684215003,13118.357740029991,94.96792323000409,53567.165506800004
2023-05-16,05:30:05.000,136,11015058,13085,0,1684215004,13118.425103130001,94.8833336700045,53567.14454544
2023-05-16,05:30:06.000,136,11015060,13125,0,1684215005,13118.445312060001,94.74235107000277,53567.21441664
2023-05-16,05:30:07.000,136,11015043,13485,0,1684215006,13118.452048369996,94.66481064000254,53567.116596960004
2023-05-16,05:30:08.000,136,11015034,13165,0,1684215007,13118.445312060001,94.5731719500036,53567.10262272
2023-05-16,05:30:09.000,136,11015060,12885,0,1684215008,13118.546356710001,94.46743499999866,53567.03973864001
2023-05-16,05:30:10.000,136,11015030,13245,0,1684215009,13118.566565640001,94.36874718000036,53567.081661359996
2023-05-16,05:30:11.000,136,11015064,13285,0,1684215010,13118.546356710001,94.29120675000013,53567.0956356
2023-05-16,05:30:12.000,136,11015058,13085,0,1684215011,13118.505938850001,94.1502241499984,53566.99781592
2023-05-16,05:30:13.000,136,11015075,13245,0,1684215012,13118.526147780001,94.08678198000416,53567.01179016001
2023-05-16,05:30:14.000,136,11015072,13125,0,1684215013,13118.606983500002,94.03743807000137,53567.10262272
2023-05-16,05:30:15.000,136,11015139,12925,0,1684215014,13118.633928739997,93.91760285999771,53567.06070000001
2023-05-16,05:30:16.000,136,11015098,13485,0,1684215015,13118.633928739997,93.86120982000284,53567.081661359996
2023-05-16,05:30:17.000,136,11015028,13405,0,1684215016,13118.600247189992,93.80481678000069,53567.018777280005
2023-05-16,05:30:18.000,136,11015069,13485,0,1684215017,13118.559829329992,93.77662026000326,53566.99082880001
2023-05-16,05:30:19.000,136,11015067,13165,0,1684215018,13118.559829329992,93.70612896000239,53566.99082880001
2023-05-16,05:30:20.000,136,11015101,13005,0,1684215019,13118.519411469992,93.66383417999896,53566.97685456
2023-05-16,05:30:21.000,136,11015053,13245,0,1684215020,13118.580038259992,93.6215394000028,53567.06070000001
2023-05-16,05:30:22.000,136,11015038,13205,0,1684215021,13118.559829329992,93.55104810000194,53567.05371288
2023-05-16,05:30:23.000,136,11015066,13085,0,1684215022,13118.519411469992,93.51580244999786,53566.969867440006
2023-05-16,05:30:24.000,136,11015022,13245,0,1684215023,13118.425103130001,93.52990071000386,53566.948906080004
2023-05-16,05:30:25.000,136,11015077,13205,0,1684215024,13118.391421579996,93.5087533199985,53566.969867440006
2023-05-16,05:30:26.000,136,11015060,13125,0,1684215025,13118.357740029991,93.4100655000002,53566.94191896001
2023-05-16,05:30:27.000,136,11015070,13045,0,1684215026,13118.28364062,93.43121288999828,53566.886022
2023-05-16,05:30:28.000,136,11015055,13405,0,1684215027,13118.22301383,93.38891811000212,53566.87903488
2023-05-16,05:30:29.000,136,11015051,13285,0,1684215028,13118.249959069995,93.42416375999892,53566.96288032001
2023-05-16,05:30:30.000,136,11015066,13165,0,1684215029,13118.189332279995,93.38891811000212,53566.948906080004
2023-05-16,05:30:31.000,136,11015070,13405,0,1684215030,13118.17585965999,93.4100655000002,53566.96288032001
2023-05-16,05:30:32.000,136,11015077,13085,0,1684215031,13118.108496559995,93.38186898000276,53566.92095760001
2023-05-16,05:30:33.000,136,11015073,13085,0,1684215032,13118.06134239,93.43826202000491,53566.899996240005
2023-05-16,05:30:34.000,136,11015062,13085,0,1684215033,13118.08155132,93.43121288999828,53566.87903488
2023-05-16,05:30:35.000,136,11015051,13285,0,1684215034,13117.987242979994,93.44531115000427,53566.83711216
2023-05-16,05:30:36.000,136,11015092,13245,0,1684215035,13117.940088809999,93.45236028000363,53566.87204776001
2023-05-16,05:30:37.000,136,11015056,13325,0,1684215036,13117.798626299998,93.49465505999979,53566.82313792001
2023-05-16,05:30:38.000,136,11015044,13085,0,1684215037,13117.791889989989,93.48055680000107,53566.87204776001
2023-05-16,05:30:39.000,136,11015027,12925,0,1684215038,13117.785153679994,93.5228515800045,53566.85807352
2023-05-16,05:30:40.000,136,11015088,13285,0,1684215039,13117.737999509998,93.50170418999915,53566.84409928001
2023-05-16,05:30:41.000,136,11015091,13285,0,1684215040,13117.636954859998,93.57924461999937,53566.79518944001
2023-05-16,05:30:42.000,136,11015053,13125,0,1684215041,13117.650427479988,93.58629374999873,53566.83012504
2023-05-16,05:30:43.000,136,11015028,13245,0,1684215042,13117.542646519993,93.60039201000473,53566.781215200004
2023-05-16,05:30:44.000,136,11015082,13445,0,1684215043,13117.508964970002,93.67793243999768,53566.78820232
2023-05-16,05:30:45.000,136,11015029,13205,0,1684215044,13117.488756040002,93.73432547999982,53566.8161508
2023-05-16,05:30:46.000,136,11015062,13285,0,1684215045,13117.448338180002,93.74842373999854,53566.84409928001
2023-05-16,05:30:47.000,136,11015087,13085,0,1684215046,13117.354029839997,93.81186591000005,53566.781215200004
2023-05-16,05:30:48.000,136,11015079,13325,0,1684215047,13117.279930429992,93.8682589500022,53566.8161508
2023-05-16,05:30:49.000,136,11015037,12965,0,1684215048,13117.199094709991,93.88940634000028,53566.802176560006
2023-05-16,05:30:50.000,136,11015057,13205,0,1684215049,13117.192358399996,93.95989764000115,53566.78820232
2023-05-16,05:30:51.000,136,11015058,13165,0,1684215050,13117.1249953,94.03743807000137,53566.75326672001
2023-05-16,05:30:52.000,136,11015025,13325,0,1684215051,13117.09805005999,94.04448720000073,53566.746279599996
2023-05-16,05:30:53.000,136,11015073,13245,0,1684215052,13117.010478029995,94.13612588999968,53566.76025384
2023-05-16,05:30:54.000,136,11015028,13325,0,1684215053,13116.929642309995,94.1502241499984,53566.711344
2023-05-16,05:30:55.000,136,11015043,13285,0,1684215054,13116.85554289999,94.18546980000247,53566.66243416
2023-05-16,05:30:56.000,136,11015063,13285,0,1684215055,13116.85554289999,94.23481370999798,53566.746279599996
2023-05-16,05:30:57.000,136,11015094,13365,0,1684215056,13116.80165242,94.29120675000013,53566.66942128
2023-05-16,05:30:58.000,136,11015105,13285,0,1684215057,13116.741025629999,94.33350153000356,53566.66243416
2023-05-16,05:30:59.000,136,11015085,13085,0,1684215058,13116.727553009994,94.36874718000036,53566.69736976
2023-05-16,05:31:00.000,136,11015118,13285,0,1684215059,13116.680398839999,94.44628761000058,53566.683395520005
2023-05-16,05:31:01.000,136,11015083,13085,0,1684215060,13116.586090499994,94.51677891000145,53566.65544704001
2023-05-16,05:31:02.000,136,11015096,12925,0,1684215061,13116.559145259998,94.52382804000081,53566.59955008
2023-05-16,05:31:03.000,136,11015053,13125,0,1684215062,13116.579354189998,94.62251585999911,53566.683395520005
2023-05-16,05:31:04.000,136,11015082,12925,0,1684215063,13116.511991089988,94.64366325000447,53566.6414728
2023-05-16,05:31:05.000,136,11015085,13285,0,1684215064,13116.444627989993,94.69300715999998,53566.60653720001
2023-05-16,05:31:06.000,136,11015048,13085,0,1684215065,13116.417682749998,94.71415454999806,53566.60653720001
2023-05-16,05:31:07.000,136,11015058,13125,0,1684215066,13116.316638099997,94.83398976000171,53566.53666600001
2023-05-16,05:31:08.000,136,11015061,13005,0,1684215067,13116.269483930002,94.8833336700045,53566.52967888
2023-05-16,05:31:09.000,136,11015040,12925,0,1684215068,13116.282956549992,94.96087410000473,53566.59256296
2023-05-16,05:31:10.000,136,11015066,13005,0,1684215069,13116.208857140002,94.98907062000217,53566.564614480005
2023-05-16,05:31:11.000,136,11015067,13205,0,1684215070,13116.215593449997,95.10890582999855,53566.613524320004
2023-05-16,05:31:12.000,136,11015092,13205,0,1684215071,13116.161702969992,95.19349538999813,53566.49474328
2023-05-16,05:31:13.000,136,11015067,13285,0,1684215072,13116.148230350002,95.263986689999,53566.52967888
2023-05-16,05:31:14.000,136,11015081,13245,0,1684215073,13116.094339869996,95.3767727700033,53566.52967888
2023-05-16,05:31:15.000,136,11015052,13085,0,1684215074,13116.053922009996,95.45431320000353,53566.50871752001
2023-05-16,05:31:16.000,136,11015086,13285,0,1684215075,13116.033713079996,95.55300102000183,53566.515704640005
2023-05-16,05:31:17.000,136,11015073,13325,0,1684215076,13115.939404739991,95.70103275000292,53566.49474328
2023-05-16,05:31:18.000,136,11015090,13405,0,1684215077,13115.94614105,95.80676970000059,53566.48076904
2023-05-16,05:31:19.000,136,11015088,13125,0,1684215078,13115.973086289996,95.94775230000232,53566.50871752001
2023-05-16,05:31:20.000,136,11015105,13245,0,1684215079,13115.952877359996,96.02529273000255,53566.5017304
2023-05-16,05:31:21.000,136,11015061,12965,0,1684215080,13115.912459499996,96.10988229000213,53566.410897839996
2023-05-16,05:31:22.000,136,11015061,13285,0,1684215081,13115.81815115999,96.20857011000044,53566.37596224
2023-05-16,05:31:23.000,136,11015086,13165,0,1684215082,13115.811414849995,96.33545445000345,53566.40391072
2023-05-16,05:31:24.000,136,11015070,13365,0,1684215083,13115.791205919995,96.39889661999769,53566.47378192
2023-05-16,05:31:25.000,136,11015087,13205,0,1684215084,13115.82488747,96.53283009000006,53566.410897839996
2023-05-16,05:31:26.000,136,11015047,13245,0,1684215085,13115.8450964,96.63151790999837,53566.410897839996
2023-05-16,05:31:27.000,136,11015010,13165,0,1684215086,13115.81815115999,96.75135312000202,53566.42487208
2023-05-16,05:31:28.000,136,11015115,13165,0,1684215087,13115.791205919995,96.83594268000161,53566.348013760005
2023-05-16,05:31:29.000,136,11015122,13205,0,1684215088,13115.791205919995,96.91348311000183,53566.361988
2023-05-16,05:31:30.000,136,11015084,13205,0,1684215089,13115.80467854,96.97692528000334,53566.37596224
2023-05-16,05:31:31.000,136,11015058,13045,0,1684215090,13115.82488747,97.05446571000357,53566.36897512001
2023-05-16,05:31:32.000,136,11015074,13645,0,1684215091,13115.80467854,97.20249744000466,53566.348013760005
2023-05-16,05:31:33.000,136,11015068,13165,0,1684215092,13115.79794222999,97.30118526000297,53566.30609104
2023-05-16,05:31:34.000,136,11015071,13245,0,1684215093,13115.831623779995,97.35757829999784,53566.38294936
2023-05-16,05:31:35.000,136,11015054,12925,0,1684215094,13115.80467854,97.44921699000406,53566.32006528001
2023-05-16,05:31:36.000,136,11015082,13445,0,1684215095,13115.76426068,97.55495394000172,53566.30609104
2023-05-16,05:31:37.000,136,11015064,13445,0,1684215096,13115.78446961,97.60429785000451,53566.27115544001
2023-05-16,05:31:38.000,136,11015065,13085,0,1684215097,13115.710370199995,97.6888874100041,53566.29211680001
2023-05-16,05:31:39.000,136,11015073,13045,0,1684215098,13115.66321603,97.73823131999961,53566.243206959996
2023-05-16,05:31:40.000,136,11015075,13085,0,1684215099,13115.67668864999,97.7875752300024,53566.3270524
2023-05-16,05:31:41.000,136,11015033,13285,0,1684215100,13115.69689757999,97.8228208799992,53566.2571812
2023-05-16,05:31:42.000,136,11015051,13085,0,1684215101,13115.61606185999,97.87216479000199,53566.22224560001
2023-05-16,05:31:43.000,136,11015065,13165,0,1684215102,13115.59585292999,97.91445956999814,53566.14538728
2023-05-16,05:31:44.000,136,11015057,13165,0,1684215103,13115.56217138,97.97790173999965,53566.180322880005
2023-05-16,05:31:45.000,136,11015041,13085,0,1684215104,13115.51501720999,98.04134391000116,53566.15936152
2023-05-16,05:31:46.000,136,11015043,13285,0,1684215105,13115.49480827999,98.04839304000052,53566.10346456001
2023-05-16,05:31:47.000,136,11015025,13285,0,1684215106,13115.461126729999,98.02019652000308,53566.04058048
2023-05-16,05:31:48.000,136,11015082,13125,0,1684215107,13115.393763629989,98.05544216999988,53565.95673504001
2023-05-16,05:31:49.000,136,11015090,13085,0,1684215108,13115.447654109994,98.04134391000116,53566.03359336001
2023-05-16,05:31:50.000,136,11015078,13085,0,1684215109,13115.434181489989,98.02724565000244,53566.01961912
2023-05-16,05:31:51.000,136,11015063,13085,0,1684215110,13115.447654109994,98.07658955999796,53565.963722160006
2023-05-16,05:31:52.000,136,11015040,13285,0,1684215111,13115.353345769989,98.00609826000436,53565.92878656
2023-05-16,05:31:53.000,136,11015071,13125,0,1684215112,13115.413972559989,98.04134391000116,53565.85891536
2023-05-16,05:31:54.000,136,11015062,13205,0,1684215113,13115.413972559989,98.04839304000052,53565.844941120005
2023-05-16,05:31:55.000,136,11015068,13245,0,1684215114,13115.440917799999,98.05544216999988,53565.83795400001
2023-05-16,05:31:56.000,136,11015047,13125,0,1684215115,13115.427445179994,98.08363869000459,53565.8728896
2023-05-16,05:31:57.000,136,11015067,13205,0,1684215116,13115.434181489989,98.07658955999796,53565.81000552
2023-05-16,05:31:58.000,136,11015054,13285,0,1684215117,13115.461126729999,98.04839304000052,53565.81699264001
2023-05-16,05:31:59.000,136,11015029,12925,0,1684215118,13115.53522613999,98.04134391000116,53565.85192824
2023-05-16,05:32:00.000,136,11015056,13125,0,1684215119,13115.53522613999,98.00609826000436,53565.81000552
2023-05-16,05:32:01.000,136,11015055,13245,0,1684215120,13115.54196245,98.02019652000308,53565.796031280006
2023-05-16,05:32:02.000,136,11015092,13285,0,1684215121,13115.51501720999,98.02724565000244,53565.726160080005
2023-05-16,05:32:03.000,136,11015088,13325,0,1684215122,13115.508280899994,98.0342947800018,53565.726160080005
2023-05-16,05:32:04.000,136,11015043,13085,0,1684215123,13115.528489829994,97.99199999999837,53565.74712144001
2023-05-16,05:32:05.000,136,11015058,13205,0,1684215124,13115.61606185999,97.97790173999965,53565.726160080005
2023-05-16,05:32:06.000,136,11015050,13405,0,1684215125,13115.61606185999,97.95675435000157,53565.78205704
2023-05-16,05:32:07.000,136,11015068,13365,0,1684215126,13115.65647971999,97.97790173999965,53565.726160080005
2023-05-16,05:32:08.000,136,11015078,13205,0,1684215127,13115.609325549995,97.90741043999878,53565.74712144001
2023-05-16,05:32:09.000,136,11015088,13325,0,1684215128,13115.68342496,97.89331218000007,53565.726160080005
2023-05-16,05:32:10.000,136,11015108,13325,0,1684215129,13115.710370199995,97.79462436000176,53565.75410856
2023-05-16,05:32:11.000,136,11015067,13085,0,1684215130,13115.72384282,97.7875752300024,53565.69821160001
2023-05-16,05:32:12.000,136,11015098,13005,0,1684215131,13115.730579129995,97.73823131999961,53565.677250240005
2023-05-16,05:32:13.000,136,11015010,13365,0,1684215132,13115.78446961,97.75232957999833,53565.65628888
2023-05-16,05:32:14.000,136,11015075,13125,0,1684215133,13115.85856901999,97.71003480000218,53565.78904416001
2023-05-16,05:32:15.000,136,11015028,13125,0,1684215134,13115.892250569996,97.64659263000067,53565.71917296001
2023-05-16,05:32:16.000,136,11015071,13165,0,1684215135,13115.892250569996,97.56200307000108,53565.78205704
2023-05-16,05:32:17.000,136,11015072,13405,0,1684215136,13115.88551426,97.54790481000236,53565.71218584
2023-05-16,05:32:18.000,136,11015088,13205,0,1684215137,13115.892250569996,97.49856089999957,53565.64930176001
2023-05-16,05:32:19.000,136,11015095,13205,0,1684215138,13115.96634998,97.4421678600047,53565.677250240005
2023-05-16,05:32:20.000,136,11015066,13285,0,1684215139,13116.013504149996,97.39282395000191,53565.796031280006
2023-05-16,05:32:21.000,136,11015058,13325,0,1684215140,13116.074130939996,97.35757829999784,53565.796031280006
2023-05-16,05:32:22.000,136,11015081,13245,0,1684215141,13116.080867249992,97.29413613000361,53565.75410856
2023-05-16,05:32:23.000,136,11015049,13245,0,1684215142,13116.161702969992,97.30118526000297,53565.78205704
2023-05-16,05:32:24.000,136,11015109,13085,0,1684215143,13116.222329759992,97.25889047999954,53565.88686384001
2023-05-16,05:32:25.000,136,11015045,13125,0,1684215144,13116.235802379997,97.25889047999954,53565.844941120005
2023-05-16,05:32:26.000,136,11015089,13325,0,1684215145,13116.336847029997,97.24479222000082,53565.91481232001
2023-05-16,05:32:27.000,136,11015049,13205,0,1684215146,13116.384001199993,97.25184135000018,53565.844941120005
2023-05-16,05:32:28.000,136,11015096,13005,0,1684215147,13116.410946440003,97.24479222000082,53565.93577368001
2023-05-16,05:32:29.000,136,11015034,13085,0,1684215148,13116.485045849993,97.25184135000018,53565.99865776
2023-05-16,05:32:30.000,136,11015091,13285,0,1684215149,13116.518727399998,97.27298873999825,53566.04058048
2023-05-16,05:32:31.000,136,11015052,13285,0,1684215150,13116.565881569994,97.29413613000361,53566.05455472001
2023-05-16,05:32:32.000,136,11015063,13365,0,1684215151,13116.586090499994,97.2659396099989,53566.012632000005
2023-05-16,05:32:33.000,136,11015064,13005,0,1684215152,13116.646717289994,97.28003787000489,53566.06852896
2023-05-16,05:32:34.000,136,11015085,13205,0,1684215153,13116.673662529989,97.25184135000018,53566.131413040006
2023-05-16,05:32:35.000,136,11015084,13085,0,1684215154,13116.727553009994,97.27298873999825,53566.131413040006
2023-05-16,05:32:36.000,136,11015095,13125,0,1684215155,13116.81512503999,97.30118526000297,53566.20128424001
2023-05-16,05:32:37.000,136,11015035,13285,0,1684215156,13116.84207028,97.31528352000169,53566.21525848
2023-05-16,05:32:38.000,136,11015088,13125,0,1684215157,13116.89596075999,97.30823439000233,53566.278142560004
2023-05-16,05:32:39.000,136,11015059,13165,0,1684215158,13116.990269099995,97.30823439000233,53566.299103920006
2023-05-16,05:32:40.000,136,11015097,13245,0,1684215159,13117.02395065,97.30823439000233,53566.41788496001
2023-05-16,05:32:41.000,136,11015055,13005,0,1684215160,13117.07784112999,97.28708700000425,53566.445833440004
2023-05-16,05:32:42.000,136,11015071,13285,0,1684215161,13117.158676849991,97.30823439000233,53566.45282056
2023-05-16,05:32:43.000,136,11015048,13085,0,1684215162,13117.18562209,97.31528352000169,53566.45980768001
2023-05-16,05:32:44.000,136,11015096,13285,0,1684215163,13117.246248880001,97.28003787000489,53566.45282056
2023-05-16,05:32:45.000,136,11015072,13445,0,1684215164,13117.306875670001,97.28708700000425,53566.59955008
2023-05-16,05:32:46.000,136,11015078,13285,0,1684215165,13117.455074489997,97.2659396099989,53566.64845992
2023-05-16,05:32:47.000,136,11015075,13325,0,1684215166,13117.475283419997,97.29413613000361,53566.732305360005
2023-05-16,05:32:48.000,136,11015077,13085,0,1684215167,13117.542646519993,97.30118526000297,53566.69038264
2023-05-16,05:32:49.000,136,11015067,13325,0,1684215168,13117.630218550003,97.28003787000489,53566.73929248
2023-05-16,05:32:50.000,136,11015061,13205,0,1684215169,13117.724526889993,97.27298873999825,53566.8161508
2023-05-16,05:32:51.000,136,11015060,13085,0,1684215170,13117.771681059989,97.28003787000489,53566.77422808001
2023-05-16,05:32:52.000,136,11015044,13205,0,1684215171,13117.778417369998,97.29413613000361,53566.83012504
2023-05-16,05:32:53.000,136,11015056,13405,0,1684215172,13117.879462019999,97.33643090999976,53566.93493184
2023-05-16,05:32:54.000,136,11015037,13165,0,1684215173,13118.01418821999,97.35757829999784,53567.081661359996
2023-05-16,05:32:55.000,136,11015042,13205,0,1684215174,13118.06134239,97.37167656000383,53567.137558320006
2023-05-16,05:32:56.000,136,11015033,13605,0,1684215175,13118.16238704,97.33643090999976,53567.14454544
2023-05-16,05:32:57.000,136,11015088,13445,0,1684215176,13118.23648644999,97.3293817800004,53567.17948104001
2023-05-16,05:32:58.000,136,11015040,12845,0,1684215177,13118.270167999995,97.35757829999784,53567.20742952001
2023-05-16,05:32:59.000,136,11015049,13405,0,1684215178,13118.377948959991,97.36462743000448,53567.27730072001
2023-05-16,05:33:00.000,136,11015034,13085,0,1684215179,13118.398157889991,97.41397133999999,53567.32621056001
2023-05-16,05:33:01.000,136,11015069,13445,0,1684215180,13118.600247189992,97.4421678600047,53567.49390144001
2023-05-16,05:33:02.000,136,11015034,13205,0,1684215181,13118.694555529997,97.4421678600047,53567.48691432
2023-05-16,05:33:03.000,136,11015050,13085,0,1684215182,13118.795600179998,97.49856089999957,53567.5497984
2023-05-16,05:33:04.000,136,11015106,13325,0,1684215183,13118.842754349993,97.47036438000214,53567.62665672
2023-05-16,05:33:05.000,136,11015075,13405,0,1684215184,13118.916853759998,97.52675742000429,53567.64761808
2023-05-16,05:33:06.000,136,11015087,13125,0,1684215185,13119.031371029989,97.52675742000429,53567.7943476
2023-05-16,05:33:07.000,136,11015027,12965,0,1684215186,13119.118943059999,97.63249437000195,53567.787360480004
2023-05-16,05:33:08.000,136,11015029,13165,0,1684215187,13119.15262460999,97.65364176000003,53567.82928320001
2023-05-16,05:33:09.000,136,11015062,13245,0,1684215188,13119.30082343,97.74528044999897,53568.03190968
2023-05-16,05:33:10.000,136,11015050,13045,0,1684215189,13119.42207701,97.75937870999769,53568.05985816
2023-05-16,05:33:11.000,136,11015084,13365,0,1684215190,13119.44228594,97.87216479000199,53568.122742240004
2023-05-16,05:33:12.000,136,11015073,13125,0,1684215191,13119.529857969996,97.92150870000478,53568.19960056
2023-05-16,05:33:13.000,136,11015074,13285,0,1684215192,13119.597221069991,98.02019652000308,53568.26947176
2023-05-16,05:33:14.000,136,11015051,13245,0,1684215193,13119.62416631,98.05544216999988,53568.360304320006
2023-05-16,05:33:15.000,136,11015060,13325,0,1684215194,13119.678056789991,98.11888434000139,53568.3882528
2023-05-16,05:33:16.000,136,11015074,13285,0,1684215195,13119.738683579992,98.19642477000161,53568.43017552001
2023-05-16,05:33:17.000,136,11015055,13245,0,1684215196,13119.806046680002,98.25281781000376,53568.56991792001
2023-05-16,05:33:18.000,136,11015055,13085,0,1684215197,13119.927300260002,98.33740737000335,53568.61184064
2023-05-16,05:33:19.000,136,11015074,13085,0,1684215198,13119.987927050002,98.43609519000165,53568.66773760001
2023-05-16,05:33:20.000,136,11015028,13245,0,1684215199,13120.048553840003,98.50658649000252,53568.80049288
2023-05-16,05:33:21.000,136,11015047,13285,0,1684215200,13119.981190739993,98.6264216999989,53568.83542848001
2023-05-16,05:33:22.000,136,11015052,13125,0,1684215201,13120.048553840003,98.71101125999849,53568.88433832001
2023-05-16,05:33:23.000,136,11015067,13405,0,1684215202,13120.102444319993,98.78855168999871,53568.93324816001
2023-05-16,05:33:24.000,136,11015108,13285,0,1684215203,13120.196752659998,98.8731412499983,53569.031067840006
2023-05-16,05:33:25.000,136,11015086,13205,0,1684215204,13120.297797309999,98.92248516000109,53569.16382312
2023-05-16,05:33:26.000,136,11015051,13445,0,1684215205,13120.318006239999,99.01412385000003,53569.20574584
2023-05-16,05:33:27.000,136,11015009,13245,0,1684215206,13120.318006239999,99.07051689000218,53569.247668560005
2023-05-16,05:33:28.000,136,11015077,13045,0,1684215207,13120.33147885999,99.1833029699992,53569.21273296
2023-05-16,05:33:29.000,136,11015034,13165,0,1684215208,13120.344951479994,99.27494165999815,53569.35946248001
2023-05-16,05:33:30.000,136,11015052,13325,0,1684215209,13120.39884196,99.36658035000437,53569.38042384
2023-05-16,05:33:31.000,136,11015087,13445,0,1684215210,13120.43925982,99.4300225199986,53569.49221776
2023-05-16,05:33:32.000,136,11015036,13045,0,1684215211,13120.39884196,99.51461207999819,53569.47824352001
2023-05-16,05:33:33.000,136,11015077,13165,0,1684215212,13120.41905089,99.58510337999905,53569.59702456
2023-05-16,05:33:34.000,136,11015066,13005,0,1684215213,13120.45946875,99.70493859000271,53569.64593440001
2023-05-16,05:33:35.000,136,11015091,13565,0,1684215214,13120.547040779995,99.76133163000486,53569.701831360006
2023-05-16,05:33:36.000,136,11015096,13085,0,1684215215,13120.57398601999,99.79657728000166,53569.76471544
2023-05-16,05:33:37.000,136,11015070,13445,0,1684215216,13120.547040779995,99.86001945000316,53569.820612400006
2023-05-16,05:33:38.000,136,11015054,13125,0,1684215217,13120.526831849995,99.92346162000467,53569.82759952
2023-05-16,05:33:39.000,136,11015033,13405,0,1684215218,13120.54030447,100.01510031000362,53569.89048360001
2023-05-16,05:33:40.000,136,11015061,13405,0,1684215219,13120.587458639995,100.11378813000192,53569.967341920004
2023-05-16,05:33:41.000,136,11015104,13165,0,1684215220,13120.58072233,100.18427943000279,53570.016251760004
2023-05-16,05:33:42.000,136,11015085,13405,0,1684215221,13120.54030447,100.2336233399983,53570.05118736
2023-05-16,05:33:43.000,136,11015079,13245,0,1684215222,13120.47967768,100.2829672500011,53570.12105856
2023-05-16,05:33:44.000,136,11015095,13085,0,1684215223,13120.51335922999,100.32526203000452,53570.17695552001
2023-05-16,05:33:45.000,136,11015058,13125,0,1684215224,13120.47294136999,100.3816550699994,53570.21189112
2023-05-16,05:33:46.000,136,11015076,13045,0,1684215225,13120.405578269994,100.43099898000219,53570.19092976
2023-05-16,05:33:47.000,136,11015090,13005,0,1684215226,13120.304533619994,100.4803428899977,53570.204904000006
2023-05-16,05:33:48.000,136,11015068,13125,0,1684215227,13120.250643139989,100.52263767000113,53570.19791688001
2023-05-16,05:33:49.000,136,11015073,13125,0,1684215228,13120.257379449999,100.58607984000264,53570.34464640001
2023-05-16,05:33:50.000,136,11015068,13005,0,1684215229,13120.270852069989,100.60722723000072,53570.35862064
2023-05-16,05:33:51.000,136,11015041,13085,0,1684215230,13120.203488969993,100.6283746199988,53570.372594880006
2023-05-16,05:33:52.000,136,11015062,13285,0,1684215231,13120.136125869998,100.6565711400035,53570.31669792001
2023-05-16,05:33:53.000,136,11015091,12925,0,1684215232,13120.109180629988,100.66362027000287,53570.40054336
2023-05-16,05:33:54.000,136,11015103,13125,0,1684215233,13120.062026459993,100.74820983000245,53570.372594880006
2023-05-16,05:33:55.000,136,11015031,13365,0,1684215234,13120.048553840003,100.7905046099986,53570.40753048
2023-05-16,05:33:56.000,136,11015088,13285,0,1684215235,13119.994663359998,100.84689765000076,53570.40054336
2023-05-16,05:33:57.000,136,11015050,13165,0,1684215236,13119.907091330002,100.89624156000355,53570.41451760001
2023-05-16,05:33:58.000,136,11015073,13605,0,1684215237,13119.893618709997,100.88919243000419,53570.43547896
2023-05-16,05:33:59.000,136,11015055,13165,0,1684215238,13119.920563949992,100.9385363399997,53570.50535016
2023-05-16,05:34:00.000,136,11015114,13085,0,1684215239,13119.886882400002,100.93148721000034,53570.44246608001
2023-05-16,05:34:01.000,136,11015047,13085,0,1684215240,13119.826255610002,101.00902764000057,53570.49836304
2023-05-16,05:34:02.000,136,11015099,13365,0,1684215241,13119.779101439992,101.09361720000015,53570.41451760001
2023-05-16,05:34:03.000,136,11015028,12925,0,1684215242,13119.725210960001,101.10771545999887,53570.44246608001
2023-05-16,05:34:04.000,136,11015076,13245,0,1684215243,13119.731947269996,101.14296111000294,53570.491375920006
2023-05-16,05:34:05.000,136,11015061,13125,0,1684215244,13119.725210960001,101.16410850000102,53570.48438880001
2023-05-16,05:34:06.000,136,11015080,13245,0,1684215245,13119.731947269996,101.2486980600006,53570.50535016
2023-05-16,05:34:07.000,136,11015086,13165,0,1684215246,13119.664584170001,101.30509110000276,53570.519324400004
2023-05-16,05:34:08.000,136,11015091,13085,0,1684215247,13119.58374845,101.34738587999891,53570.470414560004
2023-05-16,05:34:09.000,136,11015055,13365,0,1684215248,13119.570275829996,101.41082805000042,53570.47740168
2023-05-16,05:34:10.000,136,11015085,13285,0,1684215249,13119.50291273,101.43902456999785,53570.47740168
2023-05-16,05:34:11.000,136,11015058,13045,0,1684215250,13119.44228594,101.46017196000321,53570.421504720005
2023-05-16,05:34:12.000,136,11015054,13205,0,1684215251,13119.46249487,101.51656499999808,53570.51233728001
2023-05-16,05:34:13.000,136,11015060,13045,0,1684215252,13119.39513176999,101.53066326000408,53570.51233728001
2023-05-16,05:34:14.000,136,11015073,13125,0,1684215253,13119.388395459995,101.56590891000087,53570.45644032
2023-05-16,05:34:15.000,136,11015056,13365,0,1684215254,13119.39513176999,101.58000716999959,53570.52631152
2023-05-16,05:34:16.000,136,11015109,13125,0,1684215255,13119.40186808,101.57295804000023,53570.51233728001
2023-05-16,05:34:17.000,136,11015045,13365,0,1684215256,13119.368186529995,101.62230195000302,53570.48438880001
2023-05-16,05:34:18.000,136,11015063,13165,0,1684215257,13119.307559739995,101.62935108000238,53570.44246608001
2023-05-16,05:34:19.000,136,11015055,13285,0,1684215258,13119.30082343,101.67164585999853,53570.4494532
2023-05-16,05:34:20.000,136,11015086,13245,0,1684215259,13119.307559739995,101.67164585999853,53570.519324400004
2023-05-16,05:34:21.000,136,11015060,13205,0,1684215260,13119.34124129,101.6434493400011,53570.519324400004
2023-05-16,05:34:22.000,136,11015069,13285,0,1684215261,13119.267141879995,101.62935108000238,53570.51233728001
2023-05-16,05:34:23.000,136,11015056,13205,0,1684215262,13119.327768669995,101.61525282000366,53570.51233728001
2023-05-16,05:34:24.000,136,11015119,13445,0,1684215263,13119.32103236,101.62230195000302,53570.55426
2023-05-16,05:34:25.000,136,11015070,13205,0,1684215264,13119.34124129,101.60115455999767,53570.48438880001
2023-05-16,05:34:26.000,136,11015072,13085,0,1684215265,13119.29408711999,101.58705629999895,53570.540285760006
2023-05-16,05:34:27.000,136,11015056,13245,0,1684215266,13119.27387818999,101.59410542999831,53570.50535016
2023-05-16,05:34:28.000,136,11015066,13365,0,1684215267,13119.27387818999,101.6082036900043,53570.519324400004
2023-05-16,05:34:29.000,136,11015049,13085,0,1684215268,13119.347977599995,101.6082036900043,53570.56823424
2023-05-16,05:34:30.000,136,11015052,13445,0,1684215269,13119.31429604999,101.61525282000366,53570.589195600005
2023-05-16,05:34:31.000,136,11015054,13325,0,1684215270,13119.327768669995,101.6082036900043,53570.54727288
2023-05-16,05:34:32.000,136,11015034,13245,0,1684215271,13119.25366925999,101.62230195000302,53570.54727288
2023-05-16,05:34:33.000,136,11015033,13085,0,1684215272,13119.246932949995,101.62935108000238,53570.49836304
2023-05-16,05:34:34.000,136,11015092,13365,0,1684215273,13119.23346032999,101.6082036900043,53570.589195600005
2023-05-16,05:34:35.000,136,11015088,13325,0,1684215274,13119.226724019994,101.6082036900043,53570.57522136
2023-05-16,05:34:36.000,136,11015074,13085,0,1684215275,13119.186306159994,101.60115455999767,53570.60316984
2023-05-16,05:34:37.000,136,11015074,13125,0,1684215276,13119.13241567999,101.58000716999959,53570.56823424
2023-05-16,05:34:38.000,136,11015059,13205,0,1684215277,13119.125679369994,101.58705629999895,53570.58220848001
2023-05-16,05:34:39.000,136,11015062,13325,0,1684215278,13119.098734129999,101.58705629999895,53570.6241312
2023-05-16,05:34:40.000,136,11015036,13285,0,1684215279,13119.017898409998,101.56590891000087,53570.66605392
2023-05-16,05:34:41.000,136,11015040,12925,0,1684215280,13118.937062689998,101.56590891000087,53570.56823424
2023-05-16,05:34:42.000,136,11015064,13245,0,1684215281,13118.822545419993,101.58000716999959,53570.519324400004
2023-05-16,05:34:43.000,136,11015059,13125,0,1684215282,13118.802336489993,101.58705629999895,53570.50535016
2023-05-16,05:34:44.000,136,11015041,13165,0,1684215283,13118.748446010002,101.58705629999895,53570.589195600005
2023-05-16,05:34:45.000,136,11015061,13165,0,1684215284,13118.734973389997,101.58705629999895,53570.63111832001
2023-05-16,05:34:46.000,136,11015101,13205,0,1684215285,13118.660873979992,101.56590891000087,53570.57522136
2023-05-16,05:34:47.000,136,11015042,13085,0,1684215286,13118.606983500002,101.58000716999959,53570.59618272
2023-05-16,05:34:48.000,136,11015018,13005,0,1684215287,13118.465520990001,101.58000716999959,53570.51233728001
2023-05-16,05:34:49.000,136,11015055,13245,0,1684215288,13118.465520990001,101.58705629999895,53570.56124712001
2023-05-16,05:34:50.000,136,11015025,12925,0,1684215289,13118.33753109999,101.59410542999831,53570.47740168
2023-05-16,05:34:51.000,136,11015091,13045,0,1684215290,13118.36447634,101.55181065000215,53570.470414560004
2023-05-16,05:34:52.000,136,11015055,13165,0,1684215291,13118.21627751999,101.55181065000215,53570.40054336
2023-05-16,05:34:53.000,136,11015069,13325,0,1684215292,13118.270167999995,101.55181065000215,53570.40753048
2023-05-16,05:34:54.000,136,11015062,13085,0,1684215293,13118.24322276,101.50246673999936,53570.47740168
2023-05-16,05:34:55.000,136,11015036,13365,0,1684215294,13118.24322276,101.47427022000193,53570.43547896
2023-05-16,05:34:56.000,136,11015069,13285,0,1684215295,13118.2028049,101.45312283000385,53570.39355624001
2023-05-16,05:34:57.000,136,11015017,13165,0,1684215296,13118.13544179999,101.3967297900017,53570.34464640001
2023-05-16,05:34:58.000,136,11015073,12885,0,1684215297,13118.007451909994,101.36853327000426,53570.302723680004
2023-05-16,05:34:59.000,136,11015064,13245,0,1684215298,13117.98050667,101.34033674999955,53570.253813840005
2023-05-16,05:35:00.000,136,11015072,13045,0,1684215299,13117.987242979994,101.3614841400049,53570.302723680004
2023-05-16,05:35:01.000,136,11015062,12925,0,1684215300,13117.967034049994,101.34033674999955,53570.28874944
2023-05-16,05:35:02.000,136,11015090,13085,0,1684215301,13117.89293463999,101.29099284000404,53570.29573656001
2023-05-16,05:35:03.000,136,11015088,12965,0,1684215302,13117.812098919989,101.26279631999932,53570.19791688001
2023-05-16,05:35:04.000,136,11015007,13125,0,1684215303,13117.771681059989,101.22755067000253,53570.23285248
2023-05-16,05:35:05.000,136,11015060,13205,0,1684215304,13117.717790579998,101.21345241000381,53570.16298128
2023-05-16,05:35:06.000,136,11015069,12845,0,1684215305,13117.657163789998,101.20640328000445,53570.16298128
2023-05-16,05:35:07.000,136,11015079,13405,0,1684215306,13117.562855449993,101.19230501999846,53570.05817448001
2023-05-16,05:35:08.000,136,11015080,13125,0,1684215307,13117.475283419997,101.17820675999974,53570.03022600001
2023-05-16,05:35:09.000,136,11015037,12925,0,1684215308,13117.448338180002,101.1852558899991,53569.97432904
2023-05-16,05:35:10.000,136,11015044,13245,0,1684215309,13117.347293530001,101.15705937000166,53569.9952904
2023-05-16,05:35:11.000,136,11015092,13005,0,1684215310,13117.266457810001,101.13591198000358,53569.918432080005
2023-05-16,05:35:12.000,136,11015057,13205,0,1684215311,13117.158676849991,101.17820675999974,53569.88349648
2023-05-16,05:35:13.000,136,11015087,13165,0,1684215312,13117.08457744,101.22050154000317,53569.84157376001
2023-05-16,05:35:14.000,136,11015081,13205,0,1684215313,13116.98353279,101.16410850000102,53569.869522240006
2023-05-16,05:35:15.000,136,11015058,13085,0,1684215314,13116.87575182999,101.1852558899991,53569.799651040004
2023-05-16,05:35:16.000,136,11015049,13205,0,1684215315,13116.81512503999,101.17115763000038,53569.72977984
2023-05-16,05:35:17.000,136,11015036,13125,0,1684215316,13116.77470717999,101.1852558899991,53569.69484424001
2023-05-16,05:35:18.000,136,11015033,13325,0,1684215317,13116.727553009994,101.21345241000381,53569.75772832
2023-05-16,05:35:19.000,136,11015012,13365,0,1684215318,13116.700607769999,101.25574718999997,53569.68785712
2023-05-16,05:35:20.000,136,11015081,13125,0,1684215319,13116.660189909999,101.31918936000147,53569.67388288001
2023-05-16,05:35:21.000,136,11015045,13285,0,1684215320,13116.565881569994,101.33328762000019,53569.55510184001
2023-05-16,05:35:22.000,136,11015036,13285,0,1684215321,13116.498518469998,101.31918936000147,53569.513179120004
2023-05-16,05:35:23.000,136,11015107,13485,0,1684215322,13116.444627989993,101.36853327000426,53569.464269280004
2023-05-16,05:35:24.000,136,11015052,12925,0,1684215323,13116.357055959998,101.3967297900017,53569.415359440005
2023-05-16,05:35:25.000,136,11015067,13285,0,1684215324,13116.397473819998,101.40377892000106,53569.50619200001
2023-05-16,05:35:26.000,136,11015035,13165,0,1684215325,13116.377264889998,101.4319754399985,53569.464269280004
2023-05-16,05:35:27.000,136,11015037,13165,0,1684215326,13116.363792269993,101.46722109000257,53569.415359440005
2023-05-16,05:35:28.000,136,11015068,13285,0,1684215327,13116.235802379997,101.46722109000257,53569.30356552
2023-05-16,05:35:29.000,136,11015084,13125,0,1684215328,13116.256011309997,101.50951586999872,53569.30356552
2023-05-16,05:35:30.000,136,11015056,13325,0,1684215329,13116.256011309997,101.48836848000064,53569.35247536
2023-05-16,05:35:31.000,136,11015079,13285,0,1684215330,13116.235802379997,101.49541761,53569.28260416
2023-05-16,05:35:32.000,136,11015028,13165,0,1684215331,13116.188648210002,101.53771239000343,53569.24068144001
2023-05-16,05:35:33.000,136,11015070,13285,0,1684215332,13116.222329759992,101.5447615200028,53569.21273296
2023-05-16,05:35:34.000,136,11015046,13165,0,1684215333,13116.282956549992,101.56590891000087,53569.296578400004
2023-05-16,05:35:35.000,136,11015070,13565,0,1684215334,13116.276220239997,101.57295804000023,53569.30356552
2023-05-16,05:35:36.000,136,11015080,13285,0,1684215335,13116.269483930002,101.55181065000215,53569.26862992001
2023-05-16,05:35:37.000,136,11015065,12965,0,1684215336,13116.249275000002,101.60115455999767,53569.198758720006
2023-05-16,05:35:38.000,136,11015079,13125,0,1684215337,13116.235802379997,101.61525282000366,53569.14286176001
2023-05-16,05:35:39.000,136,11014997,13125,0,1684215338,13116.229066070002,101.6434493400011,53569.10093904001
2023-05-16,05:35:40.000,136,11015066,13005,0,1684215339,13116.262747619992,101.6434493400011,53569.149848880006
2023-05-16,05:35:41.000,136,11015023,13245,0,1684215340,13116.309901790002,101.66459672999918,53569.20574584
2023-05-16,05:35:42.000,136,11015072,13365,0,1684215341,13116.282956549992,101.63640021000174,53569.14286176001
2023-05-16,05:35:43.000,136,11015070,12885,0,1684215342,13116.276220239997,101.7068915100026,53569.11491328
2023-05-16,05:35:44.000,136,11015039,12965,0,1684215343,13116.350319650002,101.7068915100026,53569.156836
2023-05-16,05:35:45.000,136,11015059,13245,0,1684215344,13116.303165479992,101.72803890000068,53569.14286176001
2023-05-16,05:35:46.000,136,11015065,13085,0,1684215345,13116.316638099997,101.76328455000476,53569.156836
2023-05-16,05:35:47.000,136,11015081,13245,0,1684215346,13116.262747619992,101.78443194000283,53569.031067840006
2023-05-16,05:35:48.000,136,11015043,13125,0,1684215347,13116.269483930002,101.81262846000027,53569.06600344
2023-05-16,05:35:49.000,136,11015056,13285,0,1684215348,13116.323374409993,101.79853020000155,53569.149848880006
2023-05-16,05:35:50.000,136,11015045,13085,0,1684215349,13116.336847029997,101.79853020000155,53569.10792616
2023-05-16,05:35:51.000,136,11015055,13325,0,1684215350,13116.330110720002,101.84787411000434,53569.16382312
2023-05-16,05:35:52.000,136,11015076,13325,0,1684215351,13116.276220239997,101.8408249799977,53569.09395192
2023-05-16,05:35:53.000,136,11015047,13125,0,1684215352,13116.235802379997,101.8549232400037,53569.07299056001
2023-05-16,05:35:54.000,136,11015062,12885,0,1684215353,13116.229066070002,101.8549232400037,53569.149848880006
2023-05-16,05:35:55.000,136,11015048,13165,0,1684215354,13116.161702969992,101.86902150000242,53569.10093904001
2023-05-16,05:35:56.000,136,11015047,13125,0,1684215355,13116.175175589997,101.81262846000027,53569.079977680005
2023-05-16,05:35:57.000,136,11015048,13205,0,1684215356,13116.107812490001,101.8549232400037,53569.06600344
2023-05-16,05:35:58.000,136,11015049,13245,0,1684215357,13116.107812490001,101.86197237000306,53569.06600344
2023-05-16,05:35:59.000,136,11015052,12845,0,1684215358,13116.148230350002,101.8549232400037,53569.06600344
2023-05-16,05:36:00.000,136,11015064,13085,0,1684215359,13116.080867249992,101.79853020000155,53569.05202920001
2023-05-16,05:36:01.000,136,11015035,13325,0,1684215360,13116.040449389991,101.8549232400037,53569.06600344
2023-05-16,05:36:02.000,136,11015048,13125,0,1684215361,13116.053922009996,101.8408249799977,53569.0869648
2023-05-16,05:36:03.000,136,11015036,13205,0,1684215362,13115.973086289996,101.84787411000434,53569.02408072001
2023-05-16,05:36:04.000,136,11015075,13245,0,1684215363,13115.90572319,101.81967758999963,53569.04504208
2023-05-16,05:36:05.000,136,11015071,13045,0,1684215364,13115.952877359996,101.79853020000155,53569.11491328
2023-05-16,05:36:06.000,136,11015012,13165,0,1684215365,13115.932668429996,101.77033368000411,53569.10093904001
2023-05-16,05:36:07.000,136,11015072,13365,0,1684215366,13115.85856901999,101.83377584999835,53569.0869648
2023-05-16,05:36:08.000,136,11015050,13085,0,1684215367,13115.831623779995,101.77033368000411,53569.04504208
2023-05-16,05:36:09.000,136,11015065,13125,0,1684215368,13115.750788059995,101.7421371599994,53568.97517088001
2023-05-16,05:36:10.000,136,11015055,13325,0,1684215369,13115.72384282,101.72803890000068,53568.97517088001
2023-05-16,05:36:11.000,136,11015060,13445,0,1684215370,13115.66321603,101.72803890000068,53569.05901632
2023-05-16,05:36:12.000,136,11015041,13205,0,1684215371,13115.67668864999,101.72803890000068,53569.03805496
2023-05-16,05:36:13.000,136,11015054,13445,0,1684215372,13115.58238031,101.7421371599994,53569.00311936001
2023-05-16,05:36:14.000,136,11015062,13285,0,1684215373,13115.568907689994,101.71394064000197,53568.99613224
2023-05-16,05:36:15.000,136,11015033,13205,0,1684215374,13115.51501720999,101.72098977000132,53569.00311936001
2023-05-16,05:36:16.000,136,11015043,13445,0,1684215375,13115.51501720999,101.68574412000453,53569.00311936001
2023-05-16,05:36:17.000,136,11015068,13125,0,1684215376,13115.434181489989,101.65754759999982,53568.95420952001
2023-05-16,05:36:18.000,136,11015050,13085,0,1684215377,13115.326400529993,101.61525282000366,53568.95420952001
2023-05-16,05:36:19.000,136,11015010,13365,0,1684215378,13115.299455289998,101.62935108000238,53568.91927392
2023-05-16,05:36:20.000,136,11015050,13365,0,1684215379,13115.353345769989,101.59410542999831,53568.87036408
2023-05-16,05:36:21.000,136,11015022,13245,0,1684215380,13115.326400529993,101.58705629999895,53568.961196640004
2023-05-16,05:36:22.000,136,11015046,13205,0,1684215381,13115.279246359998,101.56590891000087,53568.88433832001
2023-05-16,05:36:23.000,136,11015069,13045,0,1684215382,13115.184938019993,101.55885978000151,53568.863376960006
2023-05-16,05:36:24.000,136,11015116,13125,0,1684215383,13115.171465400002,101.58000716999959,53568.89132544
2023-05-16,05:36:25.000,136,11015029,13245,0,1684215384,13115.131047540002,101.59410542999831,53568.83542848001
2023-05-16,05:36:26.000,136,11015062,13045,0,1684215385,13115.110838610002,101.59410542999831,53568.84940272
2023-05-16,05:36:27.000,136,11015047,13325,0,1684215386,13114.982848719992,101.61525282000366,53568.84940272
2023-05-16,05:36:28.000,136,11015065,13205,0,1684215387,13115.003057649992,101.62935108000238,53568.83542848001
2023-05-16,05:36:29.000,136,11015063,13285,0,1684215388,13115.003057649992,101.68574412000453,53568.83542848001
2023-05-16,05:36:30.000,136,11015056,13245,0,1684215389,13114.989585030002,101.69984238000325,53568.82844136
2023-05-16,05:36:31.000,136,11015119,13085,0,1684215390,13114.915485619997,101.7421371599994,53568.80748000001
2023-05-16,05:36:32.000,136,11015109,13045,0,1684215391,13114.848122520001,101.74918628999876,53568.7725444
2023-05-16,05:36:33.000,136,11015040,13325,0,1684215392,13114.787495730001,101.81262846000027,53568.78651864001
2023-05-16,05:36:34.000,136,11015070,13525,0,1684215393,13114.740341559991,101.83377584999835,53568.75158304
2023-05-16,05:36:35.000,136,11015053,13285,0,1684215394,13114.740341559991,101.8549232400037,53568.76555728001
2023-05-16,05:36:36.000,136,11015058,12925,0,1684215395,13114.693187389996,101.91836540999793,53568.75158304
2023-05-16,05:36:37.000,136,11015072,13005,0,1684215396,13114.632560599995,101.94656193000264,53568.73760880001
2023-05-16,05:36:38.000,136,11015014,13205,0,1684215397,13114.60561536,101.98180757999944,53568.71664744001
2023-05-16,05:36:39.000,136,11015041,13285,0,1684215398,13114.5651975,102.03115149000223,53568.73760880001
2023-05-16,05:36:40.000,136,11015094,12805,0,1684215399,13114.551724879995,102.08754453000438,53568.7725444
2023-05-16,05:36:41.000,136,11015077,13005,0,1684215400,13114.511307019995,102.1368884399999,53568.72363456
2023-05-16,05:36:42.000,136,11015060,13285,0,1684215401,13114.51804332999,102.14393756999925,53568.70966032
2023-05-16,05:36:43.000,136,11015054,13125,0,1684215402,13114.430471299995,102.2355762599982,53568.68171184
2023-05-16,05:36:44.000,136,11015056,13085,0,1684215403,13114.3631082,102.27082191000227,53568.674724720004
2023-05-16,05:36:45.000,136,11015084,13245,0,1684215404,13114.410262369995,102.27787104000163,53568.73062168
2023-05-16,05:36:46.000,136,11015043,13205,0,1684215405,13114.41699867999,102.2990184299997,53568.695686080006
2023-05-16,05:36:47.000,136,11015076,12925,0,1684215406,13114.39678974999,102.34131321000314,53568.674724720004
2023-05-16,05:36:48.000,136,11015082,13125,0,1684215407,13114.39678974999,102.36950973000057,53568.61882776001
2023-05-16,05:36:49.000,136,11015101,13205,0,1684215408,13114.390053439995,102.4470501600008,53568.59786640001
2023-05-16,05:36:50.000,136,11015037,13125,0,1684215409,13114.41699867999,102.4470501600008,53568.68171184
2023-05-16,05:36:51.000,136,11015090,12765,0,1684215410,13114.41699867999,102.43295190000208,53568.632802
2023-05-16,05:36:52.000,136,11015037,13085,0,1684215411,13114.43720760999,102.4470501600008,53568.65376336
2023-05-16,05:36:53.000,136,11015049,13085,0,1684215412,13114.44394392,102.50344320000295,53568.68171184
2023-05-16,05:36:54.000,136,11015031,13085,0,1684215413,13114.47762546999,102.48934494000423,53568.625814880004
2023-05-16,05:36:55.000,136,11015048,13085,0,1684215414,13114.5651975,102.51049233000231,53568.75857016
2023-05-16,05:36:56.000,136,11015049,13165,0,1684215415,13114.571933809995,102.55278710999846,53568.73760880001
2023-05-16,05:36:57.000,136,11015030,13125,0,1684215416,13114.57867011999,102.53163972000038,53568.73760880001
2023-05-16,05:36:58.000,136,11015075,13285,0,1684215417,13114.551724879995,102.56688537000446,53568.674724720004
2023-05-16,05:36:59.000,136,11015074,13405,0,1684215418,13114.571933809995,102.61622927999997,53568.674724720004
2023-05-16,05:37:00.000,136,11015045,13005,0,1684215419,13114.61908797999,102.62327840999933,53568.75857016
2023-05-16,05:37:01.000,136,11015072,13245,0,1684215420,13114.62582429,102.66557319000276,53568.71664744001
2023-05-16,05:37:02.000,136,11015053,13125,0,1684215421,13114.64603322,102.61622927999997,53568.78651864001
2023-05-16,05:37:03.000,136,11015066,13485,0,1684215422,13114.672978459996,102.6585240600034,53568.76555728001
2023-05-16,05:37:04.000,136,11015031,13125,0,1684215423,13114.720132629991,102.63032753999869,53568.814467120006
2023-05-16,05:37:05.000,136,11015048,12965,0,1684215424,13114.70666001,102.67262232000212,53568.75857016
2023-05-16,05:37:06.000,136,11015039,13125,0,1684215425,13114.70666001,102.67967145000148,53568.83542848001
2023-05-16,05:37:07.000,136,11015047,13125,0,1684215426,13114.693187389996,102.6585240600034,53568.71664744001
2023-05-16,05:37:08.000,136,11015119,13285,0,1684215427,13114.68645108,102.65147493000404,53568.7725444
2023-05-16,05:37:09.000,136,11015030,13365,0,1684215428,13114.774023109996,102.58803276000253,53568.83542848001
2023-05-16,05:37:10.000,136,11015046,13245,0,1684215429,13114.774023109996,102.51049233000231,53568.82844136
2023-05-16,05:37:11.000,136,11015017,13125,0,1684215430,13114.834649899996,102.52459059000103,53568.863376960006
2023-05-16,05:37:12.000,136,11015039,13165,0,1684215431,13114.774023109996,102.51754146000167,53568.80049288
2023-05-16,05:37:13.000,136,11015065,13245,0,1684215432,13114.7672868,102.51754146000167,53568.87036408
2023-05-16,05:37:14.000,136,11015037,13325,0,1684215433,13114.740341559991,102.48934494000423,53568.8773512
2023-05-16,05:37:15.000,136,11015059,13085,0,1684215434,13114.760550489991,102.48229581000487,53568.842415600004
2023-05-16,05:37:16.000,136,11015060,13245,0,1684215435,13114.720132629991,102.46819754999888,53568.88433832001
2023-05-16,05:37:17.000,136,11015029,13165,0,1684215436,13114.66624215,102.48934494000423,53568.83542848001
2023-05-16,05:37:18.000,136,11015066,13605,0,1684215437,13114.63929690999,102.48934494000423,53568.87036408
2023-05-16,05:37:19.000,136,11015015,13005,0,1684215438,13114.67971476999,102.45409929000016,53568.84940272
2023-05-16,05:37:20.000,136,11015070,13165,0,1684215439,13114.58540643,102.4470501600008,53568.863376960006
2023-05-16,05:37:21.000,136,11015066,13285,0,1684215440,13114.551724879995,102.43295190000208,53568.793505760004
2023-05-16,05:37:22.000,136,11015048,13245,0,1684215441,13114.46415285,102.41885364000336,53568.80748000001
2023-05-16,05:37:23.000,136,11015032,13365,0,1684215442,13114.42373499,102.43295190000208,53568.73760880001
2023-05-16,05:37:24.000,136,11015037,13165,0,1684215443,13114.39678974999,102.39770624999801,53568.73760880001
2023-05-16,05:37:25.000,136,11015030,13365,0,1684215444,13114.3631082,102.41885364000336,53568.73062168
2023-05-16,05:37:26.000,136,11015037,13125,0,1684215445,13114.302481409999,102.35541147000185,53568.70966032
2023-05-16,05:37:27.000,136,11015058,13285,0,1684215446,13114.221645689999,102.3483623400025,53568.66773760001
2023-05-16,05:37:28.000,136,11015050,13325,0,1684215447,13114.154282589989,102.35541147000185,53568.59786640001
2023-05-16,05:37:29.000,136,11015066,13245,0,1684215448,13114.100392109998,102.3483623400025,53568.59786640001
2023-05-16,05:37:30.000,136,11015057,13045,0,1684215449,13114.046501629993,102.33426408000378,53568.59786640001
2023-05-16,05:37:31.000,136,11015061,13485,0,1684215450,13113.992611150003,102.33426408000378,53568.53498232
2023-05-16,05:37:32.000,136,11015065,12925,0,1684215451,13113.864621259992,102.34131321000314,53568.44414976
2023-05-16,05:37:33.000,136,11015078,13245,0,1684215452,13113.851148640002,102.29196930000035,53568.45113688001
2023-05-16,05:37:34.000,136,11015027,13285,0,1684215453,13113.844412329992,102.24262539000483,53568.507033840004
2023-05-16,05:37:35.000,136,11015093,13445,0,1684215454,13113.790521850002,102.25672365000355,53568.44414976
2023-05-16,05:37:36.000,136,11015077,13365,0,1684215455,13113.723158749992,102.2003306100014,53568.39523992
2023-05-16,05:37:37.000,136,11014996,13125,0,1684215456,13113.608641480001,102.24262539000483,53568.3183816
2023-05-16,05:37:38.000,136,11015020,13285,0,1684215457,13113.521069449991,102.19328148000204,53568.311394480006
2023-05-16,05:37:39.000,136,11015015,13165,0,1684215458,13113.4873879,102.22147799999948,53568.23453616001
2023-05-16,05:37:40.000,136,11015060,13085,0,1684215459,13113.521069449991,102.17918322000332,53568.26947176
2023-05-16,05:37:41.000,136,11015051,13245,0,1684215460,13113.514333139996,102.20737974000076,53568.192613440006
2023-05-16,05:37:42.000,136,11015033,12925,0,1684215461,13113.413288489995,102.17213409000396,53568.143703600006
2023-05-16,05:37:43.000,136,11015027,13085,0,1684215462,13113.393079559995,102.15098669999861,53568.073832400005
2023-05-16,05:37:44.000,136,11015061,13445,0,1684215463,13113.40655218,102.14393756999925,53568.08780664
2023-05-16,05:37:45.000,136,11015007,13285,0,1684215464,13113.34592539,102.1368884399999,53568.003961200004
2023-05-16,05:37:46.000,136,11015005,13325,0,1684215465,13113.352661699995,102.1016427900031,53567.99697408001
2023-05-16,05:37:47.000,136,11015015,13165,0,1684215466,13113.271825979995,102.14393756999925,53567.94107712
2023-05-16,05:37:48.000,136,11015040,13165,0,1684215467,13113.26508967,102.14393756999925,53567.87120592
2023-05-16,05:37:49.000,136,11015036,13325,0,1684215468,13113.33918907999,102.1650849600046,53567.91312864
2023-05-16,05:37:50.000,136,11015038,13445,0,1684215469,13113.352661699995,102.1368884399999,53567.96203848
2023-05-16,05:37:51.000,136,11015040,13245,0,1684215470,13113.32571646,102.15098669999861,53567.96203848
2023-05-16,05:37:52.000,136,11015071,13405,0,1684215471,13113.32571646,102.1368884399999,53567.85024456001
2023-05-16,05:37:53.000,136,11015068,13445,0,1684215472,13113.31898014999,102.19328148000204,53567.85024456001
2023-05-16,05:37:54.000,136,11015056,13205,0,1684215473,13113.39981586999,102.20737974000076,53567.88518016
2023-05-16,05:37:55.000,136,11015062,13165,0,1684215474,13113.40655218,102.22147799999948,53567.82229608
2023-05-16,05:37:56.000,136,11015046,13445,0,1684215475,13113.433497419996,102.20737974000076,53567.81530896
2023-05-16,05:37:57.000,136,11015051,13085,0,1684215476,13113.433497419996,102.21442887000012,53567.80133472001
2023-05-16,05:37:58.000,136,11015052,13325,0,1684215477,13113.500860519991,102.2355762599982,53567.77338624
2023-05-16,05:37:59.000,136,11015060,13205,0,1684215478,13113.521069449991,102.27082191000227,53567.7244764
2023-05-16,05:38:00.000,136,11015034,13245,0,1684215479,13113.561487309991,102.26377278000291,53567.808321840006
2023-05-16,05:38:01.000,136,11015064,13125,0,1684215480,13113.588432550001,102.2990184299997,53567.75242488
2023-05-16,05:38:02.000,136,11015045,13365,0,1684215481,13113.608641480001,102.34131321000314,53567.75941200001
2023-05-16,05:38:03.000,136,11015088,13245,0,1684215482,13113.574959929996,102.39770624999801,53567.78037336001
2023-05-16,05:38:04.000,136,11015038,13525,0,1684215483,13113.628850410001,102.37655885999993,53567.78037336001
2023-05-16,05:38:05.000,136,11015061,13125,0,1684215484,13113.709686130002,102.40475538000464,53567.857231680005
2023-05-16,05:38:06.000,136,11015059,13485,0,1684215485,13113.783785539992,102.40475538000464,53567.89915440001
2023-05-16,05:38:07.000,136,11015029,13285,0,1684215486,13113.817467089997,102.48229581000487,53567.89915440001
2023-05-16,05:38:08.000,136,11015075,13325,0,1684215487,13113.790521850002,102.5457379799991,53567.89216728
2023-05-16,05:38:09.000,136,11015060,13285,0,1684215488,13113.837676019997,102.57393450000382,53567.87819304001
2023-05-16,05:38:10.000,136,11015043,13445,0,1684215489,13113.918511739997,102.62327840999933,53567.89216728
2023-05-16,05:38:11.000,136,11015038,13245,0,1684215490,13113.979138529998,102.66557319000276,53567.96902560001
2023-05-16,05:38:12.000,136,11015053,13325,0,1684215491,13113.992611150003,102.72196623000491,53567.98299984
2023-05-16,05:38:13.000,136,11015060,13125,0,1684215492,13114.053237939988,102.77835926999978,53567.98998696
2023-05-16,05:38:14.000,136,11015035,13205,0,1684215493,13114.181227829999,102.81360492000385,53568.073832400005
2023-05-16,05:38:15.000,136,11015061,13485,0,1684215494,13114.248590929994,102.89819448000344,53568.03190968
2023-05-16,05:38:16.000,136,11015075,12965,0,1684215495,13114.262063549999,102.96163664999767,53568.05287104
2023-05-16,05:38:17.000,136,11015001,13205,0,1684215496,13114.29574509999,103.02507881999918,53568.08780664
2023-05-16,05:38:18.000,136,11015077,13325,0,1684215497,13114.289008789994,103.0391770799979,53568.06684528001
2023-05-16,05:38:19.000,136,11015037,13245,0,1684215498,13114.369844509994,103.06737360000261,53568.13671648001
2023-05-16,05:38:20.000,136,11015068,13405,0,1684215499,13114.41699867999,103.12376664000476,53568.241523280005
2023-05-16,05:38:21.000,136,11015068,13165,0,1684215500,13114.50457071,103.17311055000027,53568.26947176
2023-05-16,05:38:22.000,136,11015051,13525,0,1684215501,13114.54498857,103.23655272000178,53568.30440736001
2023-05-16,05:38:23.000,136,11015068,13125,0,1684215502,13114.592142739995,103.28589663000457,53568.28344600001
2023-05-16,05:38:24.000,136,11015019,13205,0,1684215503,13114.68645108,103.28589663000457,53568.40222704001
2023-05-16,05:38:25.000,136,11015068,13445,0,1684215504,13114.733605249996,103.27179836999858,53568.39523992
2023-05-16,05:38:26.000,136,11015060,13205,0,1684215505,13114.760550489991,103.29294576000393,53568.43017552001
2023-05-16,05:38:27.000,136,11015044,12925,0,1684215506,13114.800968349991,103.3634370600048,53568.40222704001
2023-05-16,05:38:28.000,136,11015037,13485,0,1684215507,13114.807704660001,103.3493387999988,53568.4231884
2023-05-16,05:38:29.000,136,11015076,13325,0,1684215508,13114.928958240002,103.35638792999816,53568.55594368
2023-05-16,05:38:30.000,136,11015025,12885,0,1684215509,13114.962639789992,103.35638792999816,53568.576905040005
2023-05-16,05:38:31.000,136,11015049,13005,0,1684215510,13114.942430859992,103.37048619000416,53568.60485352
2023-05-16,05:38:32.000,136,11015036,13325,0,1684215511,13114.935694549997,103.38458445000288,53568.61184064
2023-05-16,05:38:33.000,136,11015066,12925,0,1684215512,13114.969376100002,103.39163358000224,53568.63978912001
2023-05-16,05:38:34.000,136,11015004,13125,0,1684215513,13114.955903479997,103.41278097000031,53568.66075048
2023-05-16,05:38:35.000,136,11015060,13205,0,1684215514,13115.016530269997,103.35638792999816,53568.65376336
2023-05-16,05:38:36.000,136,11015058,12845,0,1684215515,13114.976112409997,103.31409315000201,53568.71664744001
2023-05-16,05:38:37.000,136,11015033,13245,0,1684215516,13114.982848719992,103.31409315000201,53568.73062168
2023-05-16,05:38:38.000,136,11015015,13445,0,1684215517,13114.996321339997,103.28589663000457,53568.77953152
2023-05-16,05:38:39.000,136,11015056,13245,0,1684215518,13115.023266579992,103.27179836999858,53568.82844136
2023-05-16,05:38:40.000,136,11015090,13245,0,1684215519,13115.030002890002,103.2506509800005,53568.863376960006
2023-05-16,05:38:41.000,136,11015020,13125,0,1684215520,13114.989585030002,103.26474923999922,53568.90529968001
2023-05-16,05:38:42.000,136,11015077,13125,0,1684215521,13114.962639789992,103.2506509800005,53568.84940272
2023-05-16,05:38:43.000,136,11015027,13325,0,1684215522,13114.942430859992,103.22245446000306,53568.89132544
2023-05-16,05:38:44.000,136,11015044,13085,0,1684215523,13114.976112409997,103.22950359000242,53568.90529968001
2023-05-16,05:38:45.000,136,11015034,13365,0,1684215524,13115.003057649992,103.20130706999771,53568.912286800005
2023-05-16,05:38:46.000,136,11015053,13205,0,1684215525,13115.043475509992,103.20130706999771,53568.982158000006
2023-05-16,05:38:47.000,136,11015067,13285,0,1684215526,13115.009793960002,103.20130706999771,53569.0170936
2023-05-16,05:38:48.000,136,11015112,13205,0,1684215527,13114.962639789992,103.18015967999963,53568.93324816001
2023-05-16,05:38:49.000,136,11015046,13085,0,1684215528,13114.962639789992,103.17311055000027,53568.91927392
2023-05-16,05:38:50.000,136,11015005,13245,0,1684215529,13114.976112409997,103.1519631600022,53568.98914512
2023-05-16,05:38:51.000,136,11015048,13325,0,1684215530,13114.935694549997,103.08852099000069,53569.05901632
2023-05-16,05:38:52.000,136,11015010,13205,0,1684215531,13114.881804069992,103.11671750999813,53568.982158000006
2023-05-16,05:38:53.000,136,11015013,13125,0,1684215532,13114.875067759996,103.1026192499994,53568.99613224
2023-05-16,05:38:54.000,136,11015028,13205,0,1684215533,13114.928958240002,103.07442273000197,53569.07299056001
2023-05-16,05:38:55.000,136,11015054,12965,0,1684215534,13114.928958240002,103.04622621000453,53569.05901632
2023-05-16,05:39:06.000,136,11015066,13165,0,1684215545,13114.470889159995,102.99688230000174,53569.03805496
2023-05-16,05:39:07.000,136,11015068,13005,0,1684215546,13114.410262369995,102.96868578000431,53568.92626104
2023-05-16,05:39:08.000,136,11015034,13205,0,1684215547,13114.32269034,102.96163664999767,53568.8773512
2023-05-16,05:39:09.000,136,11015008,13285,0,1684215548,13114.25532723999,102.98278404000303,53568.96818376
2023-05-16,05:39:10.000,136,11015027,13005,0,1684215549,13114.228381999994,102.99688230000174,53568.9472224
2023-05-16,05:39:11.000,136,11015009,13205,0,1684215550,13114.201436759999,102.95458751999831,53568.961196640004
2023-05-16,05:39:12.000,136,11015070,13125,0,1684215551,13114.107128419993,102.91934187000152,53568.87036408
2023-05-16,05:39:13.000,136,11015052,13205,0,1684215552,13114.039765319998,102.9052436100028,53568.83542848001
2023-05-16,05:39:14.000,136,11015065,13645,0,1684215553,13114.006083769993,102.92639100000088,53568.88433832001
2023-05-16,05:39:15.000,136,11015019,13365,0,1684215554,13113.958929599998,102.89819448000344,53568.82145424
2023-05-16,05:39:16.000,136,11015027,13205,0,1684215555,13113.898302809997,102.86999795999873,53568.793505760004
2023-05-16,05:39:17.000,136,11015075,13165,0,1684215556,13113.837676019997,102.85589970000001,53568.793505760004
2023-05-16,05:39:18.000,136,11015047,13165,0,1684215557,13113.790521850002,102.82065405000321,53568.7725444
2023-05-16,05:39:19.000,136,11015088,13005,0,1684215558,13113.716422439997,102.82065405000321,53568.793505760004
2023-05-16,05:39:20.000,136,11014997,12965,0,1684215559,13113.649059340001,102.79950665999786,53568.7725444
2023-05-16,05:39:21.000,136,11015018,12925,0,1684215560,13113.601905169991,102.7924575299985,53568.73760880001
2023-05-16,05:39:22.000,136,11015102,13165,0,1684215561,13113.500860519991,102.77835926999978,53568.646776240006
2023-05-16,05:39:23.000,136,11015037,13205,0,1684215562,13113.473915279996,102.73606449000363,53568.5629308
2023-05-16,05:39:24.000,136,11015048,13085,0,1684215563,13113.44697004,102.70786796999892,53568.59786640001
2023-05-16,05:39:25.000,136,11015067,13245,0,1684215564,13113.413288489995,102.70081883999956,53568.59786640001
2023-05-16,05:39:26.000,136,11015045,13365,0,1684215565,13113.34592539,102.6937697100002,53568.5629308
2023-05-16,05:39:27.000,136,11015017,13365,0,1684215566,13113.31898014999,102.6585240600034,53568.51402096
2023-05-16,05:39:28.000,136,11015041,13365,0,1684215567,13113.231408119995,102.6585240600034,53568.41620128
2023-05-16,05:39:29.000,136,11015086,12925,0,1684215568,13113.17751763999,102.63032753999869,53568.38126568001
2023-05-16,05:39:30.000,136,11015077,13245,0,1684215569,13113.13709977999,102.65147493000404,53568.40222704001
2023-05-16,05:39:31.000,136,11015025,13285,0,1684215570,13113.069736679994,102.63032753999869,53568.3183816
2023-05-16,05:39:32.000,136,11015060,13565,0,1684215571,13112.975428339989,102.67262232000212,53568.27645888
2023-05-16,05:39:33.000,136,11015057,13085,0,1684215572,13112.955219409989,102.65147493000404,53568.2485104
2023-05-16,05:39:34.000,136,11015087,13325,0,1684215573,13112.935010479989,102.6585240600034,53568.2485104
2023-05-16,05:39:35.000,136,11015073,13005,0,1684215574,13112.887856309993,102.65147493000404,53568.22056192
2023-05-16,05:39:36.000,136,11015026,13285,0,1684215575,13112.800284279998,102.67262232000212,53568.171652080004
2023-05-16,05:39:37.000,136,11015038,13205,0,1684215576,13112.746393799993,102.68672058000084,53568.073832400005
2023-05-16,05:39:38.000,136,11015042,13165,0,1684215577,13112.658821769997,102.6937697100002,53568.01793544001
2023-05-16,05:39:39.000,136,11015025,13285,0,1684215578,13112.618403909997,102.73606449000363,53567.91312864
2023-05-16,05:39:40.000,136,11015057,13365,0,1684215579,13112.618403909997,102.72196623000491,53567.98299984
2023-05-16,05:39:41.000,136,11015049,13085,0,1684215580,13112.618403909997,102.73606449000363,53567.92710288001
2023-05-16,05:39:42.000,136,11015066,13205,0,1684215581,13112.530831880002,102.7572118800017,53567.93409
2023-05-16,05:39:43.000,136,11015074,13245,0,1684215582,13112.537568189997,102.78540839999914,53567.836270320004
2023-05-16,05:39:44.000,136,11015067,13525,0,1684215583,13112.517359259997,102.83475231000193,53567.857231680005
2023-05-16,05:39:45.000,136,11015079,13085,0,1684215584,13112.490414020001,102.87704708999809,53567.78037336001
2023-05-16,05:39:46.000,136,11015007,13005,0,1684215585,13112.517359259997,102.88409622000472,53567.836270320004
2023-05-16,05:39:47.000,136,11015062,13245,0,1684215586,13112.476941399997,102.9052436100028,53567.69652792
2023-05-16,05:39:48.000,136,11015061,13365,0,1684215587,13112.429787230001,102.91934187000152,53567.71748928
2023-05-16,05:39:49.000,136,11015028,13245,0,1684215588,13112.490414020001,102.9052436100028,53567.689540800005
2023-05-16,05:39:50.000,136,11015057,13085,0,1684215589,13112.456732469996,102.95458751999831,53567.75242488
2023-05-16,05:39:51.000,136,11015063,13085,0,1684215590,13112.470205090001,102.95458751999831,53567.71050216001
2023-05-16,05:39:52.000,136,11015041,13085,0,1684215591,13112.416314609996,102.98983317000238,53567.64761808
2023-05-16,05:39:53.000,136,11015010,13325,0,1684215592,13112.443259849992,102.99688230000174,53567.59870824
2023-05-16,05:39:54.000,136,11015053,13165,0,1684215593,13112.463468779992,103.01802968999982,53567.584734
2023-05-16,05:39:55.000,136,11015054,13325,0,1684215594,13112.503886639992,102.98983317000238,53567.54281128001
2023-05-16,05:39:56.000,136,11015029,13405,0,1684215595,13112.423050919992,103.01802968999982,53567.51486280001
2023-05-16,05:39:57.000,136,11015063,12965,0,1684215596,13112.470205090001,103.01802968999982,53567.52883704
2023-05-16,05:39:58.000,136,11015069,13365,0,1684215597,13112.463468779992,103.03212794999854,53567.50787568
2023-05-16,05:39:59.000,136,11015022,13045,0,1684215598,13112.544304499992,103.01098056000046,53567.53582416
2023-05-16,05:40:00.000,136,11015038,13085,0,1684215599,13112.524095569992,103.07442273000197,53567.44499160001
2023-05-16,05:40:01.000,136,11015066,13445,0,1684215600,13112.510622950002,103.05327534000389,53567.44499160001
2023-05-16,05:40:02.000,136,11015082,13325,0,1684215601,13112.483677709992,102.99688230000174,53567.38210752
2023-05-16,05:40:03.000,136,11015064,12965,0,1684215602,13112.497150329997,103.0039314300011,53567.42403024001
2023-05-16,05:40:04.000,136,11015027,13125,0,1684215603,13112.551040810002,102.99688230000174,53567.44499160001
2023-05-16,05:40:05.000,136,11015041,13205,0,1684215604,13112.611667600002,102.96163664999767,53567.403068880005
2023-05-16,05:40:06.000,136,11015079,13045,0,1684215605,13112.638612839997,102.91229274000216,53567.410056
2023-05-16,05:40:07.000,136,11015050,13085,0,1684215606,13112.705975939993,102.93344013000024,53567.39608176001
2023-05-16,05:40:08.000,136,11015010,13205,0,1684215607,13112.692503320002,102.9404892599996,53567.305249200006
2023-05-16,05:40:09.000,136,11015062,13325,0,1684215608,13112.672294390002,102.88409622000472,53567.27730072001
2023-05-16,05:40:10.000,136,11015051,13605,0,1684215609,13112.766602729993,102.86294882999937,53567.37512040001
2023-05-16,05:40:11.000,136,11015064,13085,0,1684215610,13112.800284279998,102.84885057000065,53567.354159040005
2023-05-16,05:40:12.000,136,11015072,13285,0,1684215611,13112.813756899988,102.79950665999786,53567.31922344
2023-05-16,05:40:13.000,136,11015034,13085,0,1684215612,13112.854174759988,102.79950665999786,53567.29826208001
2023-05-16,05:40:14.000,136,11015031,13325,0,1684215613,13112.908065239993,102.76426101000106,53567.333197680004
2023-05-16,05:40:15.000,136,11015038,13125,0,1684215614,13112.975428339989,102.71491709999827,53567.34717192001
2023-05-16,05:40:16.000,136,11015041,13245,0,1684215615,13112.988900959994,102.67262232000212,53567.39608176001
2023-05-16,05:40:17.000,136,11015053,13325,0,1684215616,13113.015846199989,102.65147493000404,53567.284287840004
2023-05-16,05:40:18.000,136,11015039,13245,0,1684215617,13112.968692029994,102.60213102000125,53567.29127496
2023-05-16,05:40:19.000,136,11015053,13125,0,1684215618,13113.063000369999,102.58803276000253,53567.29127496
2023-05-16,05:40:20.000,136,11015055,13245,0,1684215619,13113.12362716,102.53868884999974,53567.31223632
2023-05-16,05:40:21.000,136,11015031,13085,0,1684215620,13113.21793549999,102.50344320000295,53567.32621056001
2023-05-16,05:40:22.000,136,11015057,13245,0,1684215621,13113.20446288,102.41885364000336,53567.36114616
2023-05-16,05:40:23.000,136,11015069,13365,0,1684215622,13113.23814442999,102.39065711999865,53567.305249200006
2023-05-16,05:40:24.000,136,11014985,13285,0,1684215623,13113.231408119995,102.32721495000442,53567.27730072001
2023-05-16,05:40:25.000,136,11015088,13245,0,1684215624,13113.31898014999,102.34131321000314,53567.333197680004
2023-05-16,05:40:26.000,136,11015004,13005,0,1684215625,13113.372870629995,102.24262539000483,53567.333197680004
2023-05-16,05:40:27.000,136,11015065,13365,0,1684215626,13113.393079559995,102.24262539000483,53567.305249200006
2023-05-16,05:40:28.000,136,11015027,13365,0,1684215627,13113.433497419996,102.1650849600046,53567.31922344
2023-05-16,05:40:29.000,136,11015031,13325,0,1684215628,13113.52780576,102.11574105000182,53567.37512040001
2023-05-16,05:40:30.000,136,11015048,13085,0,1684215629,13113.568223620001,102.05229888000031,53567.41704312
2023-05-16,05:40:31.000,136,11015019,13125,0,1684215630,13113.568223620001,102.01705323000351,53567.41704312
2023-05-16,05:40:32.000,136,11015053,13045,0,1684215631,13113.628850410001,101.97475845000008,53567.46595296001
2023-05-16,05:40:33.000,136,11015047,13285,0,1684215632,13113.649059340001,101.92541454000457,53567.46595296001
2023-05-16,05:40:34.000,136,11015043,13365,0,1684215633,13113.662531959992,101.86197237000306,53567.472940080006
2023-05-16,05:40:35.000,136,11015080,13405,0,1684215634,13113.662531959992,101.83377584999835,53567.42403024001
2023-05-16,05:40:36.000,136,11015033,13245,0,1684215635,13113.696213509997,101.78443194000283,53567.50787568
2023-05-16,05:40:37.000,136,11015070,13445,0,1684215636,13113.682740889992,101.75623541999812,53567.43800448
2023-05-16,05:40:38.000,136,11015029,13245,0,1684215637,13113.743367679992,101.73508803000004,53567.521849920005
2023-05-16,05:40:39.000,136,11015058,13285,0,1684215638,13113.797258159997,101.72098977000132,53567.54281128001
2023-05-16,05:40:40.000,136,11015045,13365,0,1684215639,13113.824203399992,101.6786949899979,53567.584734
2023-05-16,05:40:41.000,136,11015053,13045,0,1684215640,13113.803994469992,101.6786949899979,53567.48691432
2023-05-16,05:40:42.000,136,11015044,13125,0,1684215641,13113.830939710002,101.6786949899979,53567.521849920005
2023-05-16,05:40:43.000,136,11015068,13445,0,1684215642,13113.837676019997,101.66459672999918,53567.51486280001
2023-05-16,05:40:44.000,136,11015029,13285,0,1684215643,13113.871357570002,101.65754759999982,53567.60569536
2023-05-16,05:40:45.000,136,11015049,13325,0,1684215644,13113.952193290002,101.59410542999831,53567.689540800005
2023-05-16,05:40:46.000,136,11015045,13365,0,1684215645,13113.965665909993,101.58000716999959,53567.6546052
2023-05-16,05:40:47.000,136,11015053,12965,0,1684215646,13113.965665909993,101.57295804000023,53567.67556656
2023-05-16,05:40:48.000,136,11015046,13205,0,1684215647,13113.972402220003,101.58000716999959,53567.66159232001
2023-05-16,05:40:49.000,136,11015039,13005,0,1684215648,13114.026292699993,101.58000716999959,53567.738450640005
2023-05-16,05:40:50.000,136,11015065,13285,0,1684215649,13114.026292699993,101.53771239000343,53567.70351504
2023-05-16,05:40:51.000,136,11015060,13165,0,1684215650,13114.019556389998,101.55181065000215,53567.75941200001
2023-05-16,05:40:52.000,136,11014996,13205,0,1684215651,13114.039765319998,101.50246673999936,53567.74543776
2023-05-16,05:40:53.000,136,11015026,13205,0,1684215652,13114.073446869988,101.52361413000472,53567.75242488
2023-05-16,05:40:54.000,136,11015034,13165,0,1684215653,13114.113864729989,101.5447615200028,53567.89216728
2023-05-16,05:40:55.000,136,11015017,13245,0,1684215654,13114.147546279994,101.53771239000343,53567.91312864
2023-05-16,05:40:56.000,136,11015068,13605,0,1684215655,13114.167755209994,101.51656499999808,53567.94806424001
2023-05-16,05:40:57.000,136,11015020,13245,0,1684215656,13114.174491519989,101.55885978000151,53567.94806424001
2023-05-16,05:40:58.000,136,11015057,13325,0,1684215657,13114.174491519989,101.55181065000215,53567.94107712
2023-05-16,05:40:59.000,136,11015052,13285,0,1684215658,13114.248590929994,101.53771239000343,53568.003961200004
2023-05-16,05:41:00.000,136,11015025,13165,0,1684215659,13114.309217719994,101.55885978000151,53568.06684528001
2023-05-16,05:41:01.000,136,11015075,13205,0,1684215660,13114.302481409999,101.60115455999767,53568.171652080004
2023-05-16,05:41:02.000,136,11015034,13205,0,1684215661,13114.31595402999,101.58000716999959,53568.16466496001
2023-05-16,05:41:03.000,136,11015031,13565,0,1684215662,13114.32269034,101.60115455999767,53568.11575512001
2023-05-16,05:41:04.000,136,11015092,13005,0,1684215663,13114.38331713,101.59410542999831,53568.23453616001
2023-05-16,05:41:05.000,136,11015025,13205,0,1684215664,13114.430471299995,101.58705629999895,53568.23453616001
2023-05-16,05:41:06.000,136,11015021,13205,0,1684215665,13114.450680229995,101.57295804000023,53568.26947176
2023-05-16,05:41:07.000,136,11015094,13165,0,1684215666,13114.44394392,101.60115455999767,53568.27645888
2023-05-16,05:41:08.000,136,11015020,13125,0,1684215667,13114.44394392,101.62230195000302,53568.26248464001
2023-05-16,05:41:09.000,136,11015022,13325,0,1684215668,13114.47762546999,101.65049847000046,53568.38126568001
2023-05-16,05:41:10.000,136,11015056,13165,0,1684215669,13114.53825225999,101.67164585999853,53568.40222704001
2023-05-16,05:41:11.000,136,11015070,13205,0,1684215670,13114.53825225999,101.65754759999982,53568.479085360006
2023-05-16,05:41:12.000,136,11015082,13285,0,1684215671,13114.592142739995,101.68574412000453,53568.527995200006
2023-05-16,05:41:13.000,136,11015104,13245,0,1684215672,13114.49783439999,101.68574412000453,53568.43716264
2023-05-16,05:41:14.000,136,11015050,12925,0,1684215673,13114.53825225999,101.72098977000132,53568.46511112
2023-05-16,05:41:15.000,136,11015017,13205,0,1684215674,13114.511307019995,101.72803890000068,53568.479085360006
2023-05-16,05:41:16.000,136,11015004,13605,0,1684215675,13114.551724879995,101.72098977000132,53568.54196944
2023-05-16,05:41:17.000,136,11015027,13365,0,1684215676,13114.54498857,101.75623541999812,53568.5629308
2023-05-16,05:41:18.000,136,11015086,12885,0,1684215677,13114.612351669995,101.74918628999876,53568.55594368
2023-05-16,05:41:19.000,136,11015032,13325,0,1684215678,13114.64603322,101.75623541999812,53568.66075048
2023-05-16,05:41:20.000,136,11015092,13325,0,1684215679,13114.66624215,101.7421371599994,53568.632802
2023-05-16,05:41:21.000,136,11015048,13245,0,1684215680,13114.62582429,101.76328455000476,53568.68171184
2023-05-16,05:41:22.000,136,11015056,13445,0,1684215681,13114.63929690999,101.78443194000283,53568.632802
2023-05-16,05:41:23.000,136,11015065,13125,0,1684215682,13114.63929690999,101.74918628999876,53568.674724720004
2023-05-16,05:41:24.000,136,11015039,13245,0,1684215683,13114.64603322,101.78443194000283,53568.744595920005
2023-05-16,05:41:25.000,136,11015045,13085,0,1684215684,13114.713396319996,101.7421371599994,53568.75158304
2023-05-16,05:41:26.000,136,11015018,13165,0,1684215685,13114.753814179996,101.77738281000347,53568.78651864001
2023-05-16,05:41:27.000,136,11015029,13285,0,1684215686,13114.740341559991,101.75623541999812,53568.82145424
2023-05-16,05:41:28.000,136,11015092,13045,0,1684215687,13114.720132629991,101.75623541999812,53568.76555728001
2023-05-16,05:41:29.000,136,11015026,13165,0,1684215688,13114.74707787,101.79148107000219,53568.80049288
2023-05-16,05:41:30.000,136,11015031,13165,0,1684215689,13114.780759419991,101.73508803000004,53568.88433832001
2023-05-16,05:41:31.000,136,11015058,13125,0,1684215690,13114.807704660001,101.76328455000476,53568.8773512
2023-05-16,05:41:32.000,136,11015068,13285,0,1684215691,13114.800968349991,101.75623541999812,53568.84940272
2023-05-16,05:41:33.000,136,11015031,13205,0,1684215692,13114.807704660001,101.77738281000347,53568.91927392
2023-05-16,05:41:34.000,136,11015039,13165,0,1684215693,13114.908749310001,101.75623541999812,53568.98914512
2023-05-16,05:41:35.000,136,11015000,13045,0,1684215694,13114.915485619997,101.79148107000219,53568.98914512
2023-05-16,05:41:36.000,136,11015066,13085,0,1684215695,13114.942430859992,101.77738281000347,53569.0170936
2023-05-16,05:41:37.000,136,11015054,13285,0,1684215696,13114.949167170002,101.75623541999812,53569.05202920001
2023-05-16,05:41:38.000,136,11015035,13165,0,1684215697,13114.962639789992,101.77033368000411,53569.05901632
2023-05-16,05:41:39.000,136,11015046,13085,0,1684215698,13114.969376100002,101.75623541999812,53569.04504208
2023-05-16,05:41:40.000,136,11015017,13365,0,1684215699,13115.083893369992,101.76328455000476,53569.10792616
2023-05-16,05:41:41.000,136,11014998,13165,0,1684215700,13115.097365989997,101.77033368000411,53569.19177160001
2023-05-16,05:41:42.000,136,11015040,12885,0,1684215701,13115.110838610002,101.74918628999876,53569.198758720006
2023-05-16,05:41:43.000,136,11015036,13285,0,1684215702,13115.097365989997,101.7068915100026,53569.21972008001
2023-05-16,05:41:44.000,136,11015074,13085,0,1684215703,13115.178201709998,101.68574412000453,53569.27561704
2023-05-16,05:41:45.000,136,11015045,13245,0,1684215704,13115.171465400002,101.65049847000046,53569.2616428
2023-05-16,05:41:46.000,136,11015052,13005,0,1684215705,13115.178201709998,101.62935108000238,53569.31055264001
2023-05-16,05:41:47.000,136,11015014,13445,0,1684215706,13115.211883260003,101.65049847000046,53569.28959128001
2023-05-16,05:41:48.000,136,11015037,13245,0,1684215707,13115.245564809993,101.60115455999767,53569.31055264001
2023-05-16,05:41:49.000,136,11015030,13405,0,1684215708,13115.299455289998,101.59410542999831,53569.39439808
2023-05-16,05:41:50.000,136,11015037,13165,0,1684215709,13115.366818389994,101.55181065000215,53569.45728216001
2023-05-16,05:41:51.000,136,11015018,13205,0,1684215710,13115.360082079998,101.55181065000215,53569.45728216001
2023-05-16,05:41:52.000,136,11015065,13165,0,1684215711,13115.339873149998,101.5447615200028,53569.42234656
2023-05-16,05:41:53.000,136,11015109,13245,0,1684215712,13115.393763629989,101.51656499999808,53569.45728216001
2023-05-16,05:41:54.000,136,11015045,13285,0,1684215713,13115.393763629989,101.50951586999872,53569.52715336001
2023-05-16,05:41:55.000,136,11015057,13125,0,1684215714,13115.434181489989,101.46722109000257,53569.513179120004
2023-05-16,05:41:56.000,136,11015023,12965,0,1684215715,13115.467863039994,101.42492630999914,53569.56208896
2023-05-16,05:41:57.000,136,11015040,12925,0,1684215716,13115.454390419989,101.41082805000042,53569.57606320001
2023-05-16,05:41:58.000,136,11015046,13445,0,1684215717,13115.51501720999,101.40377892000106,53569.57606320001
2023-05-16,05:41:59.000,136,11015080,13165,0,1684215718,13115.521753519999,101.43902456999785,53569.62497304001
2023-05-16,05:42:00.000,136,11015050,13405,0,1684215719,13115.54196245,101.38263153000298,53569.701831360006
2023-05-16,05:42:01.000,136,11015074,13085,0,1684215720,13115.521753519999,101.38968066000234,53569.652921520006
2023-05-16,05:42:02.000,136,11015017,13245,0,1684215721,13115.481335659999,101.38263153000298,53569.65990864
2023-05-16,05:42:03.000,136,11015052,13285,0,1684215722,13115.49480827999,101.3614841400049,53569.66689576
2023-05-16,05:42:04.000,136,11015042,13165,0,1684215723,13115.548698759994,101.38263153000298,53569.74375408001
2023-05-16,05:42:05.000,136,11015066,13125,0,1684215724,13115.56217138,101.34738587999891,53569.76471544
2023-05-16,05:42:06.000,136,11015068,13005,0,1684215725,13115.58238031,101.35443500999827,53569.84157376001
2023-05-16,05:42:07.000,136,11015053,13245,0,1684215726,13115.54196245,101.33328762000019,53569.820612400006
2023-05-16,05:42:08.000,136,11015019,13085,0,1684215727,13115.521753519999,101.33328762000019,53569.84157376001
2023-05-16,05:42:09.000,136,11015080,13205,0,1684215728,13115.568907689994,101.31214023000211,53569.87650936
2023-05-16,05:42:10.000,136,11015006,13285,0,1684215729,13115.548698759994,101.2980419700034,53569.90445784
2023-05-16,05:42:11.000,136,11015074,12925,0,1684215730,13115.54196245,101.2980419700034,53569.869522240006
2023-05-16,05:42:12.000,136,11015012,13165,0,1684215731,13115.53522613999,101.29099284000404,53569.93939344001
2023-05-16,05:42:13.000,136,11015026,13485,0,1684215732,13115.56217138,101.29099284000404,53569.918432080005
2023-05-16,05:42:14.000,136,11015057,13245,0,1684215733,13115.488071969994,101.26984544999868,53569.918432080005
2023-05-16,05:42:15.000,136,11015075,13405,0,1684215734,13115.59585292999,101.25574718999997,53570.09311008
2023-05-16,05:42:16.000,136,11015030,13205,0,1684215735,13115.60258924,101.2486980600006,53570.04420024
2023-05-16,05:42:17.000,136,11015070,13125,0,1684215736,13115.58238031,101.24164893000125,53570.037213120006
2023-05-16,05:42:18.000,136,11015039,13285,0,1684215737,13115.568907689994,101.24164893000125,53570.016251760004
2023-05-16,05:42:19.000,136,11015013,13245,0,1684215738,13115.57564399999,101.2486980600006,53570.00926464001
2023-05-16,05:42:20.000,136,11015035,13205,0,1684215739,13115.58238031,101.2486980600006,53570.05118736
2023-05-16,05:42:21.000,136,11015065,13205,0,1684215740,13115.63627078999,101.2486980600006,53570.16298128
2023-05-16,05:42:22.000,136,11015056,13005,0,1684215741,13115.629534479995,101.22755067000253,53570.19791688001
2023-05-16,05:42:23.000,136,11015056,13245,0,1684215742,13115.690161269995,101.21345241000381,53570.183942640004
2023-05-16,05:42:24.000,136,11015099,13085,0,1684215743,13115.71710650999,101.16410850000102,53570.24682672001
2023-05-16,05:42:25.000,136,11015087,13325,0,1684215744,13115.730579129995,101.20640328000445,53570.27477520001
2023-05-16,05:42:26.000,136,11015012,12885,0,1684215745,13115.73731543999,101.17115763000038,53570.26778808
2023-05-16,05:42:27.000,136,11015068,13325,0,1684215746,13115.730579129995,101.1852558899991,53570.23285248
2023-05-16,05:42:28.000,136,11015031,13085,0,1684215747,13115.71710650999,101.15705937000166,53570.28874944
2023-05-16,05:42:29.000,136,11015042,13085,0,1684215748,13115.81815115999,101.17115763000038,53570.379582
2023-05-16,05:42:30.000,136,11015071,13125,0,1684215749,13115.82488747,101.10066632999951,53570.40753048
2023-05-16,05:42:31.000,136,11015042,13285,0,1684215750,13115.83836008999,101.1500102400023,53570.421504720005
2023-05-16,05:42:32.000,136,11015065,13205,0,1684215751,13115.831623779995,101.13591198000358,53570.40753048
2023-05-16,05:42:33.000,136,11015075,13525,0,1684215752,13115.851832709996,101.13591198000358,53570.45644032
2023-05-16,05:42:34.000,136,11015016,13045,0,1684215753,13115.872041639996,101.12886285000423,53570.52631152
2023-05-16,05:42:35.000,136,11015052,13165,0,1684215754,13115.88551426,101.14296111000294,53570.49836304
2023-05-16,05:42:36.000,136,11015024,13245,0,1684215755,13115.872041639996,101.10066632999951,53570.53329864001
2023-05-16,05:42:37.000,136,11015014,13325,0,1684215756,13115.89898687999,101.11476458999823,53570.54727288
2023-05-16,05:42:38.000,136,11015080,13325,0,1684215757,13115.959613669991,101.09361720000015,53570.58220848001
2023-05-16,05:42:39.000,136,11015065,13045,0,1684215758,13116.033713079996,101.10771545999887,53570.59618272
2023-05-16,05:42:40.000,136,11015055,13405,0,1684215759,13116.000031529991,101.09361720000015,53570.659066800006
2023-05-16,05:42:41.000,136,11015056,13765,0,1684215760,13116.013504149996,101.0865680700008,53570.6940024
2023-05-16,05:42:42.000,136,11015023,13085,0,1684215761,13115.98655891,101.06542068000272,53570.638105440004
2023-05-16,05:42:43.000,136,11015074,13245,0,1684215762,13115.979822599991,101.0865680700008,53570.60316984
2023-05-16,05:42:44.000,136,11015090,13165,0,1684215763,13116.033713079996,101.07951894000144,53570.68002816001
2023-05-16,05:42:45.000,136,11015066,13165,0,1684215764,13116.094339869996,101.05837155000336,53570.756886480005
2023-05-16,05:42:46.000,136,11015076,13125,0,1684215765,13116.121285109992,101.051322420004,53570.756886480005
2023-05-16,05:42:47.000,136,11015034,13165,0,1684215766,13116.128021420001,101.05837155000336,53570.81278344
2023-05-16,05:42:48.000,136,11015088,13205,0,1684215767,13116.114548799997,101.051322420004,53570.756886480005
2023-05-16,05:42:49.000,136,11015049,13245,0,1684215768,13116.134757729997,101.05837155000336,53570.79182208
2023-05-16,05:42:50.000,136,11015053,13285,0,1684215769,13116.161702969992,101.051322420004,53570.88265464
2023-05-16,05:42:51.000,136,11015056,13285,0,1684215770,13116.229066070002,101.07246981000208,53570.854706160004
2023-05-16,05:42:52.000,136,11015043,13045,0,1684215771,13116.175175589997,101.03017502999865,53570.854706160004
2023-05-16,05:42:53.000,136,11015069,13085,0,1684215772,13116.208857140002,101.04427329000464,53570.91759024001
2023-05-16,05:42:54.000,136,11015087,13085,0,1684215773,13116.276220239997,100.98788025000249,53571.0084228
2023-05-16,05:42:55.000,136,11015062,13205,0,1684215774,13116.309901790002,100.98083112000313,53570.98047432
2023-05-16,05:42:56.000,136,11015082,13485,0,1684215775,13116.309901790002,100.97378199000377,53571.03637128001
2023-05-16,05:42:57.000,136,11015016,13325,0,1684215776,13116.289692860002,100.96673286000441,53571.01540992001
2023-05-16,05:42:58.000,136,11015037,13085,0,1684215777,13116.276220239997,100.96673286000441,53571.022397040004
2023-05-16,05:42:59.000,136,11015038,12965,0,1684215778,13116.269483930002,100.96673286000441,53571.0084228
2023-05-16,05:43:00.000,136,11015092,13125,0,1684215779,13116.343583339993,100.96673286000441,53571.11322960001
2023-05-16,05:43:01.000,136,11015010,13205,0,1684215780,13116.363792269993,100.95968372999778,53571.12021672
2023-05-16,05:43:02.000,136,11015059,13085,0,1684215781,13116.343583339993,100.9385363399997,53571.12720384
2023-05-16,05:43:03.000,136,11015025,13485,0,1684215782,13116.343583339993,100.91738895000162,53571.09925536
2023-05-16,05:43:04.000,136,11015061,13325,0,1684215783,13116.410946440003,100.9385363399997,53571.18310080001
2023-05-16,05:43:05.000,136,11015062,13245,0,1684215784,13116.363792269993,100.91033982000226,53571.1481652
2023-05-16,05:43:06.000,136,11015088,13125,0,1684215785,13116.417682749998,100.87509416999819,53571.23899776
2023-05-16,05:43:07.000,136,11015054,13245,0,1684215786,13116.336847029997,100.87509416999819,53571.17611368
2023-05-16,05:43:08.000,136,11015065,13445,0,1684215787,13116.357055959998,100.86099590999947,53571.162139440006
2023-05-16,05:43:09.000,136,11015059,13485,0,1684215788,13116.424419059993,100.87509416999819,53571.25297200001
2023-05-16,05:43:10.000,136,11015058,13285,0,1684215789,13116.458100609998,100.85394678000011,53571.308868960004
2023-05-16,05:43:11.000,136,11015048,13125,0,1684215790,13116.451364299988,100.88214330000483,53571.308868960004
2023-05-16,05:43:12.000,136,11015006,13285,0,1684215791,13116.437891679998,100.81870113000332,53571.20406216001
2023-05-16,05:43:13.000,136,11015052,13365,0,1684215792,13116.424419059993,100.79755373999797,53571.2879076
2023-05-16,05:43:14.000,136,11015014,13085,0,1684215793,13116.458100609998,100.81870113000332,53571.29489472
2023-05-16,05:43:15.000,136,11015012,13165,0,1684215794,13116.458100609998,100.77640634999989,53571.28092048001
2023-05-16,05:43:16.000,136,11015052,13205,0,1684215795,13116.458100609998,100.74116070000309,53571.308868960004
2023-05-16,05:43:17.000,136,11015077,13085,0,1684215796,13116.431155369988,100.8046028700046,53571.32284320001
2023-05-16,05:43:18.000,136,11015036,13285,0,1684215797,13116.458100609998,100.78345547999925,53571.33681744
2023-05-16,05:43:19.000,136,11015040,13245,0,1684215798,13116.478309539998,100.7905046099986,53571.3927144
2023-05-16,05:43:20.000,136,11015046,13485,0,1684215799,13116.458100609998,100.77640634999989,53571.40668864
2023-05-16,05:43:21.000,136,11015043,12925,0,1684215800,13116.444627989993,100.76230809000117,53571.44162424
2023-05-16,05:43:22.000,136,11015070,13325,0,1684215801,13116.377264889998,100.72001330999774,53571.39970152001
2023-05-16,05:43:23.000,136,11015024,13205,0,1684215802,13116.323374409993,100.72706244000437,53571.37175304001
2023-05-16,05:43:24.000,136,11015051,13125,0,1684215803,13116.316638099997,100.73411157000373,53571.38572728
2023-05-16,05:43:25.000,136,11015055,13405,0,1684215804,13116.303165479992,100.72001330999774,53571.41367576
2023-05-16,05:43:26.000,136,11015024,13245,0,1684215805,13116.336847029997,100.69886591999966,53571.427650000005
2023-05-16,05:43:27.000,136,11015023,13285,0,1684215806,13116.350319650002,100.69886591999966,53571.39970152001
2023-05-16,05:43:28.000,136,11015092,13405,0,1684215807,13116.282956549992,100.68476766000094,53571.427650000005
2023-05-16,05:43:29.000,136,11015056,12925,0,1684215808,13116.323374409993,100.69886591999966,53571.42066288001
2023-05-16,05:43:30.000,136,11015014,13005,0,1684215809,13116.303165479992,100.67771853000158,53571.45559848
2023-05-16,05:43:31.000,136,11015009,13285,0,1684215810,13116.269483930002,100.67066940000223,53571.45559848
2023-05-16,05:43:32.000,136,11015032,13245,0,1684215811,13116.229066070002,100.64247288000479,53571.46957272001
2023-05-16,05:43:33.000,136,11015012,13325,0,1684215812,13116.242538689992,100.64952201000415,53571.50450832
2023-05-16,05:43:34.000,136,11015058,13445,0,1684215813,13116.242538689992,100.58607984000264,53571.57437952
2023-05-16,05:43:35.000,136,11015033,13325,0,1684215814,13116.282956549992,100.60722723000072,53571.56739240001
2023-05-16,05:43:36.000,136,11015063,13285,0,1684215815,13116.276220239997,100.593128970002,53571.56040528
2023-05-16,05:43:37.000,136,11015075,13405,0,1684215816,13116.175175589997,100.64952201000415,53571.60931512
2023-05-16,05:43:38.000,136,11015005,13245,0,1684215817,13116.134757729997,100.60722723000072,53571.49053408001
2023-05-16,05:43:39.000,136,11015062,13285,0,1684215818,13116.087603560001,100.60722723000072,53571.55341816
2023-05-16,05:43:40.000,136,11015022,13445,0,1684215819,13116.094339869996,100.57198158000392,53571.546431040006
2023-05-16,05:43:41.000,136,11015045,13285,0,1684215820,13116.087603560001,100.58607984000264,53571.58136664
2023-05-16,05:43:42.000,136,11015091,13285,0,1684215821,13116.033713079996,100.58607984000264,53571.56040528
2023-05-16,05:43:43.000,136,11015034,12925,0,1684215822,13116.013504149996,100.58607984000264,53571.56739240001
2023-05-16,05:43:44.000,136,11015073,13285,0,1684215823,13116.040449389991,100.58607984000264,53571.602328
2023-05-16,05:43:45.000,136,11015080,13125,0,1684215824,13115.96634998,100.57903071000328,53571.56739240001
2023-05-16,05:43:46.000,136,11015043,13165,0,1684215825,13115.959613669991,100.6283746199988,53571.602328
2023-05-16,05:43:47.000,136,11015035,13365,0,1684215826,13115.90572319,100.57903071000328,53571.5324568
2023-05-16,05:43:48.000,136,11015023,13285,0,1684215827,13115.83836008999,100.57903071000328,53571.46957272001
2023-05-16,05:43:49.000,136,11015034,13365,0,1684215828,13115.81815115999,100.55788331999793,53571.525469680004
2023-05-16,05:43:50.000,136,11015024,13285,0,1684215829,13115.872041639996,100.57903071000328,53571.5324568
2023-05-16,05:43:51.000,136,11015021,13165,0,1684215830,13115.78446961,100.61427636000008,53571.525469680004
2023-05-16,05:43:52.000,136,11015068,13045,0,1684215831,13115.74405175,100.57198158000392,53571.53944392001
2023-05-16,05:43:53.000,136,11015090,13165,0,1684215832,13115.65647971999,100.57903071000328,53571.476559840004
2023-05-16,05:43:54.000,136,11015034,13405,0,1684215833,13115.6430071,100.60017810000136,53571.44861136001
2023-05-16,05:43:55.000,136,11015024,13125,0,1684215834,13115.60258924,100.57903071000328,53571.48354696
2023-05-16,05:43:56.000,136,11015061,13445,0,1684215835,13115.65647971999,100.55788331999793,53571.497521200006
2023-05-16,05:43:57.000,136,11015017,13125,0,1684215836,13115.61606185999,100.58607984000264,53571.43463712
2023-05-16,05:43:58.000,136,11015036,13165,0,1684215837,13115.57564399999,100.593128970002,53571.46957272001
2023-05-16,05:43:59.000,136,11015073,13325,0,1684215838,13115.57564399999,100.63542374999815,53571.53944392001
2023-05-16,05:44:00.000,136,11015001,13205,0,1684215839,13115.55543506999,100.593128970002,53571.497521200006
2023-05-16,05:44:01.000,136,11015064,13605,0,1684215840,13115.508280899994,100.57903071000328,53571.4625856
2023-05-16,05:44:02.000,136,11015056,13285,0,1684215841,13115.440917799999,100.62132548999944,53571.38572728
2023-05-16,05:44:03.000,136,11015017,13445,0,1684215842,13115.407236249994,100.62132548999944,53571.37175304001
2023-05-16,05:44:04.000,136,11015018,13085,0,1684215843,13115.407236249994,100.57198158000392,53571.43463712
2023-05-16,05:44:05.000,136,11015015,13205,0,1684215844,13115.373554699989,100.58607984000264,53571.427650000005
2023-05-16,05:44:06.000,136,11015047,13285,0,1684215845,13115.373554699989,100.60017810000136,53571.42066288001
2023-05-16,05:44:07.000,136,11015056,13045,0,1684215846,13115.346609459993,100.63542374999815,53571.44162424
2023-05-16,05:44:08.000,136,11015021,13045,0,1684215847,13115.285982669993,100.6283746199988,53571.37175304001
2023-05-16,05:44:09.000,136,11015006,13445,0,1684215848,13115.265773739993,100.64247288000479,53571.378740160006
2023-05-16,05:44:10.000,136,11015011,13325,0,1684215849,13115.252301119988,100.63542374999815,53571.378740160006
2023-05-16,05:44:11.000,136,11015027,12925,0,1684215850,13115.191674330003,100.64247288000479,53571.36476592
2023-05-16,05:44:12.000,136,11015060,13205,0,1684215851,13115.124311229993,100.63542374999815,53571.26694624
2023-05-16,05:44:13.000,136,11015065,13045,0,1684215852,13115.104102299993,100.64247288000479,53571.33681744
2023-05-16,05:44:14.000,136,11015032,13405,0,1684215853,13115.117574919997,100.64247288000479,53571.34380456
2023-05-16,05:44:15.000,136,11015015,13405,0,1684215854,13115.083893369992,100.64952201000415,53571.378740160006
2023-05-16,05:44:16.000,136,11015079,13005,0,1684215855,13115.097365989997,100.63542374999815,53571.357778800004
2023-05-16,05:44:17.000,136,11015035,13245,0,1684215856,13115.023266579992,100.64952201000415,53571.28092048001
2023-05-16,05:44:18.000,136,11015023,13445,0,1684215857,13115.016530269997,100.64247288000479,53571.28092048001
2023-05-16,05:44:19.000,136,11015060,13045,0,1684215858,13114.962639789992,100.63542374999815,53571.23899776
2023-05-16,05:44:20.000,136,11015017,12925,0,1684215859,13114.976112409997,100.63542374999815,53571.26694624
2023-05-16,05:44:21.000,136,11015064,13245,0,1684215860,13114.928958240002,100.64247288000479,53571.30188184001
2023-05-16,05:44:22.000,136,11015026,13445,0,1684215861,13114.875067759996,100.64952201000415,53571.211049280006
2023-05-16,05:44:23.000,136,11015002,13005,0,1684215862,13114.868331450001,100.6283746199988,53571.19707504
2023-05-16,05:44:24.000,136,11015053,13245,0,1684215863,13114.854858829996,100.63542374999815,53571.23899776
2023-05-16,05:44:25.000,136,11015063,13285,0,1684215864,13114.827913590001,100.6283746199988,53571.2180364
2023-05-16,05:44:26.000,136,11015063,13445,0,1684215865,13114.800968349991,100.64952201000415,53571.211049280006
2023-05-16,05:44:27.000,136,11015066,13365,0,1684215866,13114.740341559991,100.63542374999815,53571.2180364
2023-05-16,05:44:28.000,136,11015045,13125,0,1684215867,13114.72686894,100.64952201000415,53571.190087920004
2023-05-16,05:44:29.000,136,11015018,13165,0,1684215868,13114.740341559991,100.66362027000287,53571.27393336
2023-05-16,05:44:30.000,136,11015033,13205,0,1684215869,13114.733605249996,100.68476766000094,53571.211049280006
2023-05-16,05:44:31.000,136,11015081,13085,0,1684215870,13114.7672868,100.67771853000158,53571.22502352
2023-05-16,05:44:32.000,136,11015098,12925,0,1684215871,13114.72686894,100.6918167900003,53571.19707504
2023-05-16,05:44:33.000,136,11015060,13325,0,1684215872,13114.69992369999,100.67771853000158,53571.17611368
2023-05-16,05:44:34.000,136,11015052,13165,0,1684215873,13114.68645108,100.71296417999838,53571.211049280006
2023-05-16,05:44:35.000,136,11015079,13325,0,1684215874,13114.66624215,100.67066940000223,53571.16912656
2023-05-16,05:44:36.000,136,11015044,13125,0,1684215875,13114.632560599995,100.67066940000223,53571.17611368
2023-05-16,05:44:37.000,136,11015062,13085,0,1684215876,13114.62582429,100.6918167900003,53571.1481652
2023-05-16,05:44:38.000,136,11015040,13045,0,1684215877,13114.57867011999,100.69886591999966,53571.211049280006
2023-05-16,05:44:39.000,136,11015030,13325,0,1684215878,13114.592142739995,100.69886591999966,53571.2180364
2023-05-16,05:44:40.000,136,11015058,12845,0,1684215879,13114.58540643,100.67066940000223,53571.2180364
2023-05-16,05:44:41.000,136,11014998,13125,0,1684215880,13114.5651975,100.67066940000223,53571.19707504
2023-05-16,05:44:42.000,136,11014989,13125,0,1684215881,13114.50457071,100.6918167900003,53571.16912656
2023-05-16,05:44:43.000,136,11015024,12845,0,1684215882,13114.531515949995,100.70591504999902,53571.08528112001
2023-05-16,05:44:44.000,136,11015041,13285,0,1684215883,13114.54498857,100.67066940000223,53571.13419096001
2023-05-16,05:44:45.000,136,11015031,13125,0,1684215884,13114.5651975,100.67066940000223,53571.1481652
2023-05-16,05:44:46.000,136,11015062,13205,0,1684215885,13114.531515949995,100.6565711400035,53571.19707504
2023-05-16,05:44:47.000,136,11015037,13005,0,1684215886,13114.54498857,100.66362027000287,53571.2180364
2023-05-16,05:44:48.000,136,11015006,13405,0,1684215887,13114.45741653999,100.67066940000223,53571.141178080004
2023-05-16,05:44:49.000,136,11015028,13285,0,1684215888,13114.50457071,100.64952201000415,53571.141178080004
2023-05-16,05:44:50.000,136,11015070,13245,0,1684215889,13114.43720760999,100.61427636000008,53571.11322960001
2023-05-16,05:44:51.000,136,11015028,13165,0,1684215890,13114.45741653999,100.63542374999815,53571.08528112001
2023-05-16,05:44:52.000,136,11015054,13125,0,1684215891,13114.42373499,100.6565711400035,53571.11322960001
2023-05-16,05:44:53.000,136,11015041,13125,0,1684215892,13114.49783439999,100.67066940000223,53571.09925536
2023-05-16,05:44:54.000,136,11014998,13365,0,1684215893,13114.50457071,100.61427636000008,53571.15515232001
2023-05-16,05:44:55.000,136,11014989,13285,0,1684215894,13114.49783439999,100.60722723000072,53571.141178080004
2023-05-16,05:44:56.000,136,11015065,13085,0,1684215895,13114.48436178,100.6283746199988,53571.17611368
2023-05-16,05:44:57.000,136,11015000,12925,0,1684215896,13114.46415285,100.64952201000415,53571.141178080004
2023-05-16,05:44:58.000,136,11015075,12925,0,1684215897,13114.390053439995,100.67066940000223,53571.10624248
2023-05-16,05:44:59.000,136,11015064,13165,0,1684215898,13114.40352606,100.64247288000479,53571.12720384
2023-05-16,05:45:00.000,136,11015037,12925,0,1684215899,13114.41699867999,100.63542374999815,53571.18310080001
2023-05-16,05:45:01.000,136,11015070,13125,0,1684215900,13114.43720760999,100.6565711400035,53571.23201064001
2023-05-16,05:45:02.000,136,11015017,13245,0,1684215901,13114.38331713,100.63542374999815,53571.211049280006
2023-05-16,05:45:03.000,136,11015031,13125,0,1684215902,13114.37658081999,100.6565711400035,53571.16912656
2023-05-16,05:45:04.000,136,11015027,13445,0,1684215903,13114.43720760999,100.66362027000287,53571.19707504
2023-05-16,05:45:05.000,136,11015009,13165,0,1684215904,13114.42373499,100.64247288000479,53571.190087920004
2023-05-16,05:45:06.000,136,11015025,13325,0,1684215905,13114.40352606,100.60722723000072,53571.25297200001
2023-05-16,05:45:07.000,136,11015021,13125,0,1684215906,13114.39678974999,100.593128970002,53571.12021672
2023-05-16,05:45:08.000,136,11015030,13085,0,1684215907,13114.349635579994,100.58607984000264,53571.12720384
2023-05-16,05:45:09.000,136,11015036,13085,0,1684215908,13114.430471299995,100.57903071000328,53571.22502352
2023-05-16,05:45:10.000,136,11015050,13365,0,1684215909,13114.42373499,100.58607984000264,53571.24598488
2023-05-16,05:45:11.000,136,11015019,12925,0,1684215910,13114.41699867999,100.56493245000456,53571.22502352
2023-05-16,05:45:12.000,136,11015087,13085,0,1684215911,13114.40352606,100.61427636000008,53571.190087920004
2023-05-16,05:45:13.000,136,11015094,13285,0,1684215912,13114.40352606,100.60017810000136,53571.190087920004
2023-05-16,05:45:14.000,136,11015025,13205,0,1684215913,13114.3631082,100.58607984000264,53571.20406216001
2023-05-16,05:45:15.000,136,11015080,13445,0,1684215914,13114.390053439995,100.593128970002,53571.211049280006
2023-05-16,05:45:16.000,136,11015022,13285,0,1684215915,13114.40352606,100.593128970002,53571.32284320001
2023-05-16,05:45:17.000,136,11015008,13005,0,1684215916,13114.40352606,100.56493245000456,53571.24598488
2023-05-16,05:45:18.000,136,11015044,13525,0,1684215917,13114.430471299995,100.56493245000456,53571.2879076
2023-05-16,05:45:19.000,136,11015043,13125,0,1684215918,13114.470889159995,100.57198158000392,53571.33681744
2023-05-16,05:45:20.000,136,11015053,13205,0,1684215919,13114.470889159995,100.57198158000392,53571.32284320001
2023-05-16,05:45:21.000,136,11015024,13285,0,1684215920,13114.430471299995,100.55083418999857,53571.28092048001
2023-05-16,05:45:22.000,136,11015033,13445,0,1684215921,13114.41699867999,100.52968680000049,53571.24598488
2023-05-16,05:45:23.000,136,11015025,13165,0,1684215922,13114.46415285,100.51558854000177,53571.259959120005
2023-05-16,05:45:24.000,136,11015040,13085,0,1684215923,13114.470889159995,100.50853941000241,53571.329830320006
2023-05-16,05:45:25.000,136,11015022,13285,0,1684215924,13114.491098089995,100.50853941000241,53571.32284320001
2023-05-16,05:45:26.000,136,11015061,13285,0,1684215925,13114.53825225999,100.47329375999834,53571.31585608
2023-05-16,05:45:27.000,136,11015026,13285,0,1684215926,13114.49783439999,100.48739202000434,53571.357778800004
2023-05-16,05:45:28.000,136,11015062,13285,0,1684215927,13114.49783439999,100.46624462999898,53571.33681744
2023-05-16,05:45:29.000,136,11015076,13125,0,1684215928,13114.50457071,100.4450972400009,53571.34380456
2023-05-16,05:45:30.000,136,11015053,13325,0,1684215929,13114.54498857,100.41690072000347,53571.37175304001
2023-05-16,05:45:31.000,136,11015051,13285,0,1684215930,13114.54498857,100.39575332999812,53571.36476592
2023-05-16,05:45:32.000,136,11015059,12925,0,1684215931,13114.53825225999,100.39575332999812,53571.3927144
2023-05-16,05:45:33.000,136,11015037,13085,0,1684215932,13114.50457071,100.38870419999876,53571.308868960004
2023-05-16,05:45:34.000,136,11015045,13365,0,1684215933,13114.51804332999,100.3464094200026,53571.39970152001
2023-05-16,05:45:35.000,136,11015062,13245,0,1684215934,13114.55846118999,100.33936029000324,53571.41367576
2023-05-16,05:45:36.000,136,11015036,13325,0,1684215935,13114.612351669995,100.33936029000324,53571.427650000005
2023-05-16,05:45:37.000,136,11015065,13285,0,1684215936,13114.60561536,100.27591812000173,53571.43463712
2023-05-16,05:45:38.000,136,11015007,13365,0,1684215937,13114.55846118999,100.26181986000302,53571.44162424
2023-05-16,05:45:39.000,136,11015085,13165,0,1684215938,13114.5651975,100.22657420999894,53571.42066288001
2023-05-16,05:45:40.000,136,11015040,13045,0,1684215939,13114.592142739995,100.21247595000023,53571.48354696
2023-05-16,05:45:41.000,136,11015056,13325,0,1684215940,13114.62582429,100.20542682000087,53571.49053408001
2023-05-16,05:45:42.000,136,11015018,13605,0,1684215941,13114.60561536,100.17723030000343,53571.46957272001
2023-05-16,05:45:43.000,136,11015048,13245,0,1684215942,13114.63929690999,100.16313204000471,53571.49053408001
2023-05-16,05:45:44.000,136,11015022,13565,0,1684215943,13114.66624215,100.13493552,53571.56739240001
2023-05-16,05:45:45.000,136,11015030,13405,0,1684215944,13114.61908797999,100.11378813000192,53571.525469680004
2023-05-16,05:45:46.000,136,11015045,13405,0,1684215945,13114.672978459996,100.08559161000449,53571.5324568
2023-05-16,05:45:47.000,136,11015078,13285,0,1684215946,13114.612351669995,100.07854247999785,53571.45559848
2023-05-16,05:45:48.000,136,11015052,13325,0,1684215947,13114.612351669995,100.05034596000041,53571.45559848
2023-05-16,05:45:49.000,136,11015056,13005,0,1684215948,13114.67971476999,99.9869037899989,53571.56040528
2023-05-16,05:45:50.000,136,11015035,13125,0,1684215949,13114.693187389996,99.99395291999826,53571.57437952
2023-05-16,05:45:51.000,136,11015052,13285,0,1684215950,13114.68645108,99.97985465999955,53571.57437952
2023-05-16,05:45:52.000,136,11015063,13165,0,1684215951,13114.672978459996,99.95165814000211,53571.595340880005
2023-05-16,05:45:53.000,136,11015083,13165,0,1684215952,13114.693187389996,99.96575640000083,53571.53944392001
2023-05-16,05:45:54.000,136,11015056,13445,0,1684215953,13114.67971476999,99.93051075000403,53571.60931512
2023-05-16,05:45:55.000,136,11015056,13685,0,1684215954,13114.652769529996,99.90231422999932,53571.56040528
2023-05-16,05:45:56.000,136,11015024,13205,0,1684215955,13114.652769529996,99.88116684000124,53571.61630224001
2023-05-16,05:45:57.000,136,11015020,13245,0,1684215956,13114.65950583999,99.91641248999804,53571.602328
2023-05-16,05:45:58.000,136,11015036,13245,0,1684215957,13114.693187389996,99.8529703200038,53571.61630224001
2023-05-16,05:45:59.000,136,11015074,13285,0,1684215958,13114.70666001,99.8529703200038,53571.70713480001
2023-05-16,05:46:00.000,136,11015075,13285,0,1684215959,13114.67971476999,99.79657728000166,53571.665212080006
2023-05-16,05:46:01.000,136,11015042,13205,0,1684215960,13114.693187389996,99.81772466999973,53571.70014768
2023-05-16,05:46:02.000,136,11015023,13085,0,1684215961,13114.652769529996,99.81067554000037,53571.65123784
2023-05-16,05:46:03.000,136,11015080,13285,0,1684215962,13114.64603322,99.78247902000294,53571.65822496001
2023-05-16,05:46:04.000,136,11015050,13285,0,1684215963,13114.64603322,99.80362641000102,53571.70713480001
2023-05-16,05:46:05.000,136,11015063,13285,0,1684215964,13114.70666001,99.74723336999887,53571.77001888
2023-05-16,05:46:06.000,136,11015068,13285,0,1684215965,13114.753814179996,99.71198772000207,53571.80495448001
2023-05-16,05:46:07.000,136,11015030,13405,0,1684215966,13114.713396319996,99.690840330004,53571.77001888
2023-05-16,05:46:08.000,136,11015021,13245,0,1684215967,13114.740341559991,99.70493859000271,53571.78399312001
2023-05-16,05:46:09.000,136,11015005,13405,0,1684215968,13114.753814179996,99.68379120000463,53571.78399312001
2023-05-16,05:46:10.000,136,11015045,13285,0,1684215969,13114.740341559991,99.66969293999864,53571.79098024
2023-05-16,05:46:11.000,136,11015055,13125,0,1684215970,13114.774023109996,99.65559467999992,53571.811941600005
2023-05-16,05:46:12.000,136,11015067,13125,0,1684215971,13114.69992369999,99.60625077000441,53571.7420704
2023-05-16,05:46:13.000,136,11015006,13405,0,1684215972,13114.720132629991,99.62739816000249,53571.74905752
2023-05-16,05:46:14.000,136,11015055,13245,0,1684215973,13114.7672868,99.59920163999777,53571.8468772
2023-05-16,05:46:15.000,136,11014981,13125,0,1684215974,13114.807704660001,99.59215250999841,53571.881812800006
2023-05-16,05:46:16.000,136,11015053,13285,0,1684215975,13114.821177279991,99.57100512000034,53571.88879992
2023-05-16,05:46:17.000,136,11015015,13325,0,1684215976,13114.800968349991,99.55690686000162,53571.86783856
2023-05-16,05:46:18.000,136,11015047,12925,0,1684215977,13114.814440969996,99.51461207999819,53571.8468772
2023-05-16,05:46:19.000,136,11015040,13205,0,1684215978,13114.794232039996,99.52166121000482,53571.87482568001
2023-05-16,05:46:20.000,136,11015056,13245,0,1684215979,13114.827913590001,99.49346469000011,53571.90976128
2023-05-16,05:46:21.000,136,11015066,13325,0,1684215980,13114.841386209991,99.49346469000011,53572.00758096
2023-05-16,05:46:22.000,136,11015055,13445,0,1684215981,13114.875067759996,99.47231730000203,53571.99360672001
2023-05-16,05:46:23.000,136,11015040,13205,0,1684215982,13114.834649899996,99.47231730000203,53571.95168400001
2023-05-16,05:46:24.000,136,11015080,13445,0,1684215983,13114.928958240002,99.45116991000396,53572.028542320004
2023-05-16,05:46:25.000,136,11015067,13285,0,1684215984,13114.895276689997,99.46526817000267,53572.00758096
2023-05-16,05:46:26.000,136,11015078,13125,0,1684215985,13114.962639789992,99.45116991000396,53571.9866196
2023-05-16,05:46:27.000,136,11015033,13245,0,1684215986,13114.935694549997,99.4441207800046,53572.04251656001
2023-05-16,05:46:28.000,136,11015048,13285,0,1684215987,13114.935694549997,99.4300225199986,53572.049503680006
2023-05-16,05:46:29.000,136,11015047,13005,0,1684215988,13115.016530269997,99.43707164999796,53572.13334912
2023-05-16,05:46:30.000,136,11015019,13245,0,1684215989,13115.023266579992,99.4441207800046,53572.13334912
2023-05-16,05:46:31.000,136,11015075,13085,0,1684215990,13115.016530269997,99.43707164999796,53572.18225896
2023-05-16,05:46:32.000,136,11015069,13125,0,1684215991,13115.063684439992,99.43707164999796,53572.21020744001
2023-05-16,05:46:33.000,136,11015027,13325,0,1684215992,13115.016530269997,99.43707164999796,53572.15431048
2023-05-16,05:46:34.000,136,11015036,13125,0,1684215993,13115.030002890002,99.4300225199986,53572.17527184
2023-05-16,05:46:35.000,136,11015018,13565,0,1684215994,13115.083893369992,99.42297338999924,53572.217194560006
2023-05-16,05:46:36.000,136,11015030,13325,0,1684215995,13115.070420750002,99.38772774000245,53572.196233200004
2023-05-16,05:46:37.000,136,11015080,13005,0,1684215996,13115.097365989997,99.40887513000052,53572.27309152
2023-05-16,05:46:38.000,136,11015036,13165,0,1684215997,13115.171465400002,99.40887513000052,53572.29405288
2023-05-16,05:46:39.000,136,11015053,13245,0,1684215998,13115.218619569998,99.38772774000245,53572.32898848001
2023-05-16,05:46:40.000,136,11015042,13205,0,1684215999,13115.252301119988,99.38067861000309,53572.3709112
2023-05-16,05:46:41.000,136,11015020,13165,0,1684216000,13115.218619569998,99.37362948000373,53572.35693696001
2023-05-16,05:46:42.000,136,11015013,13205,0,1684216001,13115.198410639998,99.34543295999902,53572.335975600006
2023-05-16,05:46:43.000,136,11015032,13085,0,1684216002,13115.211883260003,99.34543295999902,53572.34296272
2023-05-16,05:46:44.000,136,11015047,13165,0,1684216003,13115.245564809993,99.38067861000309,53572.4407824
2023-05-16,05:46:45.000,136,11015060,13685,0,1684216004,13115.292718979988,99.35953121999773,53572.5106536
2023-05-16,05:46:46.000,136,11015018,13205,0,1684216005,13115.346609459993,99.33838382999966,53572.503666480006
2023-05-16,05:46:47.000,136,11015051,13445,0,1684216006,13115.306191599993,99.31723644000158,53572.54558920001
2023-05-16,05:46:48.000,136,11015061,13085,0,1684216007,13115.306191599993,99.3313347000003,53572.46873088
2023-05-16,05:46:49.000,136,11014971,13285,0,1684216008,13115.312927909989,99.32428557000094,53572.5805248
2023-05-16,05:46:50.000,136,11015019,12845,0,1684216009,13115.306191599993,99.34543295999902,53572.5805248
2023-05-16,05:46:51.000,136,11015039,13245,0,1684216010,13115.319664219998,99.34543295999902,53572.63642176
2023-05-16,05:46:52.000,136,11015046,13325,0,1684216011,13115.292718979988,99.35248208999838,53572.55956344
2023-05-16,05:46:53.000,136,11014986,13285,0,1684216012,13115.285982669993,99.37362948000373,53572.62943464
2023-05-16,05:46:54.000,136,11015059,13205,0,1684216013,13115.360082079998,99.38772774000245,53572.6853316
2023-05-16,05:46:55.000,136,11015039,13285,0,1684216014,13115.346609459993,99.38772774000245,53572.74821568
2023-05-16,05:46:56.000,136,11015072,13285,0,1684216015,13115.339873149998,99.35248208999838,53572.73424144
2023-05-16,05:46:57.000,136,11015055,13365,0,1684216016,13115.312927909989,99.35248208999838,53572.78315128
2023-05-16,05:46:58.000,136,11015046,13205,0,1684216017,13115.326400529993,99.35953121999773,53572.71328008001
2023-05-16,05:46:59.000,136,11015023,13245,0,1684216018,13115.259037429998,99.35953121999773,53572.769177040005
2023-05-16,05:47:00.000,136,11014999,13245,0,1684216019,13115.285982669993,99.34543295999902,53572.79013840001
2023-05-16,05:47:01.000,136,11015036,12965,0,1684216020,13115.339873149998,99.37362948000373,53572.90193232
2023-05-16,05:47:02.000,136,11014999,13245,0,1684216021,13115.306191599993,99.35248208999838,53572.92289368
2023-05-16,05:47:03.000,136,11015022,13285,0,1684216022,13115.339873149998,99.34543295999902,53572.95782928001
2023-05-16,05:47:04.000,136,11014982,13365,0,1684216023,13115.346609459993,99.3313347000003,53572.9648164
2023-05-16,05:47:05.000,136,11015060,13125,0,1684216024,13115.353345769989,99.3313347000003,53572.95084216
2023-05-16,05:47:06.000,136,11015016,13085,0,1684216025,13115.366818389994,99.33838382999966,53573.01372624
2023-05-16,05:47:07.000,136,11015027,13565,0,1684216026,13115.319664219998,99.28903992000414,53572.95084216
2023-05-16,05:47:08.000,136,11015043,13045,0,1684216027,13115.272510049988,99.31723644000158,53572.99975200001
2023-05-16,05:47:09.000,136,11015042,13245,0,1684216028,13115.360082079998,99.3313347000003,53573.02770048001
2023-05-16,05:47:10.000,136,11015040,13325,0,1684216029,13115.339873149998,99.3313347000003,53573.12552016001
2023-05-16,05:47:11.000,136,11015058,13285,0,1684216030,13115.360082079998,99.31018731000222,53573.08359744
2023-05-16,05:47:12.000,136,11015002,13205,0,1684216031,13115.312927909989,99.34543295999902,53573.104558800005
2023-05-16,05:47:13.000,136,11015015,13325,0,1684216032,13115.299455289998,99.31018731000222,53573.11154592
2023-05-16,05:47:14.000,136,11015092,13445,0,1684216033,13115.292718979988,99.2960890500035,53573.1394944
2023-05-16,05:47:15.000,136,11015085,13045,0,1684216034,13115.326400529993,99.30313818000286,53573.16744288001
2023-05-16,05:47:16.000,136,11014984,13045,0,1684216035,13115.306191599993,99.30313818000286,53573.25827544
2023-05-16,05:47:17.000,136,11015059,12845,0,1684216036,13115.306191599993,99.2960890500035,53573.17443000001
2023-05-16,05:47:18.000,136,11015016,13245,0,1684216037,13115.312927909989,99.28199079000478,53573.16744288001
2023-05-16,05:47:19.000,136,11015012,13165,0,1684216038,13115.333136839989,99.28199079000478,53573.23731408
2023-05-16,05:47:20.000,136,11015049,13005,0,1684216039,13115.326400529993,99.23969601000135,53573.272249680005
2023-05-16,05:47:21.000,136,11015007,13365,0,1684216040,13115.285982669993,99.22559775000263,53573.223339840006
2023-05-16,05:47:22.000,136,11015021,13205,0,1684216041,13115.279246359998,99.23969601000135,53573.25827544
2023-05-16,05:47:23.000,136,11015036,13125,0,1684216042,13115.319664219998,99.21149949000392,53573.30019816
2023-05-16,05:47:24.000,136,11015064,13165,0,1684216043,13115.312927909989,99.19740122999792,53573.30718528
2023-05-16,05:47:25.000,136,11015021,13405,0,1684216044,13115.279246359998,99.25379427000007,53573.29321104001
2023-05-16,05:47:26.000,136,11015049,13245,0,1684216045,13115.299455289998,99.16920471000049,53573.35609512
2023-05-16,05:47:27.000,136,11015026,13165,0,1684216046,13115.279246359998,99.19035209999856,53573.29321104001
2023-05-16,05:47:28.000,136,11015035,13285,0,1684216047,13115.205146949993,99.15510645000177,53573.31417240001
2023-05-16,05:47:29.000,136,11015101,12965,0,1684216048,13115.238828499998,99.17625383999984,53573.33513376001
2023-05-16,05:47:30.000,136,11015064,13285,0,1684216049,13115.218619569998,99.12690993000433,53573.4189792
2023-05-16,05:47:31.000,136,11015097,13125,0,1684216050,13115.252301119988,99.15510645000177,53573.391030720006
2023-05-16,05:47:32.000,136,11015095,13405,0,1684216051,13115.184938019993,99.14805732000241,53573.391030720006
2023-05-16,05:47:33.000,136,11015037,13125,0,1684216052,13115.225355879993,99.17625383999984,53573.39801784
2023-05-16,05:47:34.000,136,11015095,13365,0,1684216053,13115.238828499998,99.13395906000369,53573.50282464001
2023-05-16,05:47:35.000,136,11015069,13245,0,1684216054,13115.245564809993,99.14100819000305,53573.488850400005
2023-05-16,05:47:36.000,136,11015025,13085,0,1684216055,13115.245564809993,99.17625383999984,53573.523786
2023-05-16,05:47:37.000,136,11015087,13165,0,1684216056,13115.171465400002,99.17625383999984,53573.43295344001
2023-05-16,05:47:38.000,136,11015065,13605,0,1684216057,13115.151256470002,99.15510645000177,53573.46788904
2023-05-16,05:47:39.000,136,11015014,12965,0,1684216058,13115.144520159993,99.16215558000113,53573.44692768
2023-05-16,05:47:40.000,136,11015028,13205,0,1684216059,13115.171465400002,99.1833029699992,53573.54474736
2023-05-16,05:47:41.000,136,11015042,13245,0,1684216060,13115.171465400002,99.1833029699992,53573.537760240004
2023-05-16,05:47:42.000,136,11015054,13285,0,1684216061,13115.151256470002,99.13395906000369,53573.5936572
2023-05-16,05:47:43.000,136,11015037,13205,0,1684216062,13115.131047540002,99.12690993000433,53573.51679888
2023-05-16,05:47:44.000,136,11015039,13005,0,1684216063,13115.104102299993,99.13395906000369,53573.558721600006
2023-05-16,05:47:45.000,136,11015067,13165,0,1684216064,13115.097365989997,99.14805732000241,53573.58667008
2023-05-16,05:47:46.000,136,11015029,13365,0,1684216065,13115.131047540002,99.12690993000433,53573.60064432001
2023-05-16,05:47:47.000,136,11015046,13325,0,1684216066,13115.083893369992,99.12690993000433,53573.56570872
2023-05-16,05:47:48.000,136,11015059,13605,0,1684216067,13115.077157059997,99.14100819000305,53573.64256704
2023-05-16,05:47:49.000,136,11015047,13085,0,1684216068,13115.131047540002,99.09871340999962,53573.67750264001
2023-05-16,05:47:50.000,136,11015043,13285,0,1684216069,13115.117574919997,99.1198607999977,53573.69846400001
2023-05-16,05:47:51.000,136,11015041,13205,0,1684216070,13115.104102299993,99.11281166999834,53573.726412480006
2023-05-16,05:47:52.000,136,11015068,13325,0,1684216071,13115.063684439992,99.11281166999834,53573.67750264001
2023-05-16,05:47:53.000,136,11015035,13165,0,1684216072,13115.050211820002,99.10576253999898,53573.64955416001
2023-05-16,05:47:54.000,136,11015038,13525,0,1684216073,13115.063684439992,99.06346776000282,53573.62160568
2023-05-16,05:47:55.000,136,11015066,13205,0,1684216074,13115.063684439992,99.09871340999962,53573.67750264001
2023-05-16,05:47:56.000,136,11015039,13325,0,1684216075,13115.070420750002,99.0846151500009,53573.67750264001
2023-05-16,05:47:57.000,136,11015015,13285,0,1684216076,13115.083893369992,99.09871340999962,53573.67750264001
2023-05-16,05:47:58.000,136,11015022,13485,0,1684216077,13115.023266579992,99.09166428000026,53573.71243824
2023-05-16,05:47:59.000,136,11015062,13445,0,1684216078,13115.050211820002,99.07756602000154,53573.74038672
2023-05-16,05:48:00.000,136,11015069,13525,0,1684216079,13115.050211820002,99.05641863000346,53573.76134808
2023-05-16,05:48:01.000,136,11015046,13325,0,1684216080,13115.009793960002,99.06346776000282,53573.6635284
2023-05-16,05:48:02.000,136,11015027,13085,0,1684216081,13114.949167170002,99.0493695000041,53573.62859280001
2023-05-16,05:48:03.000,136,11015039,13125,0,1684216082,13114.976112409997,99.09166428000026,53573.67051552001
2023-05-16,05:48:04.000,136,11015046,13125,0,1684216083,13115.043475509992,99.09871340999962,53573.76134808
2023-05-16,05:48:05.000,136,11015059,13445,0,1684216084,13115.023266579992,99.06346776000282,53573.8032708
2023-05-16,05:48:06.000,136,11015044,13165,0,1684216085,13115.030002890002,99.06346776000282,53573.824232160005
2023-05-16,05:48:07.000,136,11015020,12925,0,1684216086,13114.976112409997,99.09166428000026,53573.824232160005
2023-05-16,05:48:08.000,136,11015006,13485,0,1684216087,13114.962639789992,99.07756602000154,53573.79628368001
2023-05-16,05:48:09.000,136,11015048,13125,0,1684216088,13114.915485619997,99.09871340999962,53573.78929656
2023-05-16,05:48:10.000,136,11015095,13325,0,1684216089,13114.935694549997,99.09166428000026,53573.81025792
2023-05-16,05:48:11.000,136,11015056,13245,0,1684216090,13114.942430859992,99.07756602000154,53573.88711624001
2023-05-16,05:48:12.000,136,11015014,13685,0,1684216091,13114.955903479997,99.05641863000346,53573.83121928
2023-05-16,05:48:13.000,136,11015044,12885,0,1684216092,13114.868331450001,99.07051689000218,53573.74038672
2023-05-16,05:48:14.000,136,11015006,13285,0,1684216093,13114.922221929992,99.07051689000218,53573.81025792
2023-05-16,05:48:15.000,136,11015033,13005,0,1684216094,13114.902012999992,99.09871340999962,53573.84519352001
2023-05-16,05:48:16.000,136,11015080,12925,0,1684216095,13114.888540380001,99.06346776000282,53573.8032708
2023-05-16,05:48:17.000,136,11015027,13285,0,1684216096,13114.854858829996,99.06346776000282,53573.81724504001
2023-05-16,05:48:18.000,136,11015010,13325,0,1684216097,13114.780759419991,99.07756602000154,53573.824232160005
2023-05-16,05:48:19.000,136,11015082,13245,0,1684216098,13114.807704660001,99.05641863000346,53573.78230944
2023-05-16,05:48:20.000,136,11015018,12925,0,1684216099,13114.848122520001,99.01412385000003,53573.85916776
2023-05-16,05:48:21.000,136,11015081,13205,0,1684216100,13114.841386209991,99.02117297999939,53573.81724504001
2023-05-16,05:48:22.000,136,11014998,13365,0,1684216101,13114.807704660001,99.02117297999939,53573.873142000004
2023-05-16,05:48:23.000,136,11015045,13045,0,1684216102,13114.780759419991,99.02117297999939,53573.83121928
2023-05-16,05:48:24.000,136,11015049,13125,0,1684216103,13114.7672868,98.95068167999852,53573.873142000004
2023-05-16,05:48:25.000,136,11015016,13405,0,1684216104,13114.760550489991,98.9859273300026,53573.85218064
2023-05-16,05:48:26.000,136,11015064,13325,0,1684216105,13114.74707787,98.9859273300026,53573.83820640001
2023-05-16,05:48:27.000,136,11015058,12925,0,1684216106,13114.720132629991,99.00002559000131,53573.79628368001
2023-05-16,05:48:28.000,136,11015054,13165,0,1684216107,13114.713396319996,98.95773080999788,53573.824232160005
2023-05-16,05:48:29.000,136,11015015,13205,0,1684216108,13114.753814179996,98.99297646000196,53573.92205184
2023-05-16,05:48:30.000,136,11015050,13005,0,1684216109,13114.70666001,98.95773080999788,53573.91506472001
2023-05-16,05:48:31.000,136,11015026,13165,0,1684216110,13114.7672868,98.96477994000452,53573.91506472001
2023-05-16,05:48:32.000,136,11015092,12965,0,1684216111,13114.7672868,98.9365834199998,53573.92903896
2023-05-16,05:48:33.000,136,11015038,13045,0,1684216112,13114.740341559991,98.97182907000388,53573.894103360006
2023-05-16,05:48:34.000,136,11015045,13245,0,1684216113,13114.7672868,98.9859273300026,53573.91506472001
2023-05-16,05:48:35.000,136,11015030,13285,0,1684216114,13114.74707787,98.99297646000196,53573.96397456001
2023-05-16,05:48:36.000,136,11015014,13365,0,1684216115,13114.713396319996,98.96477994000452,53573.95698744
2023-05-16,05:48:37.000,136,11015013,13365,0,1684216116,13114.70666001,98.99297646000196,53573.91506472001
2023-05-16,05:48:38.000,136,11015033,13245,0,1684216117,13114.740341559991,98.9859273300026,53573.95000032
2023-05-16,05:48:39.000,136,11015045,12965,0,1684216118,13114.72686894,98.9859273300026,53573.95000032
2023-05-16,05:48:40.000,136,11015093,13325,0,1684216119,13114.774023109996,98.97887820000324,53574.01987152
2023-05-16,05:48:41.000,136,11015026,13405,0,1684216120,13114.753814179996,99.00002559000131,53574.05480712001
2023-05-16,05:48:42.000,136,11015086,12925,0,1684216121,13114.753814179996,99.00707472000067,53573.943013200005
2023-05-16,05:48:43.000,136,11015012,13245,0,1684216122,13114.740341559991,98.9859273300026,53573.991923040005
2023-05-16,05:48:44.000,136,11014986,13085,0,1684216123,13114.780759419991,99.00002559000131,53574.01987152
2023-05-16,05:48:45.000,136,11015008,12925,0,1684216124,13114.774023109996,98.97887820000324,53574.05480712001
2023-05-16,05:48:46.000,136,11015100,13125,0,1684216125,13114.827913590001,98.97182907000388,53574.02685864
2023-05-16,05:48:47.000,136,11015014,13285,0,1684216126,13114.800968349991,98.96477994000452,53574.07576848
2023-05-16,05:48:48.000,136,11015062,13005,0,1684216127,13114.787495730001,98.95773080999788,53574.01288440001
2023-05-16,05:48:49.000,136,11015046,13285,0,1684216128,13114.814440969996,98.95773080999788,53573.99891016
2023-05-16,05:48:50.000,136,11015001,13365,0,1684216129,13114.834649899996,98.92248516000109,53574.04782
2023-05-16,05:48:51.000,136,11015028,12965,0,1684216130,13114.848122520001,98.9859273300026,53574.02685864
2023-05-16,05:48:52.000,136,11015012,13245,0,1684216131,13114.821177279991,98.95773080999788,53574.02685864
2023-05-16,05:48:53.000,136,11015040,13325,0,1684216132,13114.854858829996,98.92953429000045,53574.06878136
2023-05-16,05:48:54.000,136,11014989,13205,0,1684216133,13114.922221929992,98.91543603000173,53574.159613920005
2023-05-16,05:48:55.000,136,11015006,13245,0,1684216134,13114.915485619997,98.95068167999852,53574.12467832
2023-05-16,05:48:56.000,136,11015078,13365,0,1684216135,13114.928958240002,98.92953429000045,53574.110704080005
2023-05-16,05:48:57.000,136,11015080,13245,0,1684216136,13114.902012999992,98.94363254999917,53574.12467832
2023-05-16,05:48:58.000,136,11015030,13165,0,1684216137,13114.908749310001,98.94363254999917,53574.18057528001
2023-05-16,05:48:59.000,136,11015020,13205,0,1684216138,13114.949167170002,98.9859273300026,53574.17358816001
2023-05-16,05:49:00.000,136,11015026,13125,0,1684216139,13114.996321339997,98.95773080999788,53574.1875624
2023-05-16,05:49:01.000,136,11015057,13085,0,1684216140,13114.996321339997,98.97887820000324,53574.18057528001
2023-05-16,05:49:02.000,136,11015028,13525,0,1684216141,13115.009793960002,98.97887820000324,53574.208523760004
2023-05-16,05:49:03.000,136,11015046,13045,0,1684216142,13115.056948129997,99.00002559000131,53574.2923692
2023-05-16,05:49:04.000,136,11015028,13125,0,1684216143,13115.043475509992,98.99297646000196,53574.26442072
2023-05-16,05:49:05.000,136,11015033,13285,0,1684216144,13115.023266579992,98.95773080999788,53574.21551088
2023-05-16,05:49:06.000,136,11015045,13085,0,1684216145,13115.036739199997,98.97887820000324,53574.27140784001
2023-05-16,05:49:07.000,136,11015032,13045,0,1684216146,13115.003057649992,98.99297646000196,53574.24345936
2023-05-16,05:49:08.000,136,11015022,13285,0,1684216147,13115.009793960002,99.02117297999939,53574.278394960005
2023-05-16,05:49:09.000,136,11015048,13125,0,1684216148,13115.097365989997,98.99297646000196,53574.39018888001
2023-05-16,05:49:10.000,136,11015066,13365,0,1684216149,13115.104102299993,99.00002559000131,53574.31333056
2023-05-16,05:49:11.000,136,11015049,13245,0,1684216150,13115.083893369992,99.00002559000131,53574.33429192
2023-05-16,05:49:12.000,136,11015047,13165,0,1684216151,13115.050211820002,98.96477994000452,53574.31333056
2023-05-16,05:49:13.000,136,11015012,13125,0,1684216152,13115.043475509992,98.97887820000324,53574.39018888001
2023-05-16,05:49:14.000,136,11015002,13125,0,1684216153,13115.083893369992,99.00002559000131,53574.41115024
2023-05-16,05:49:15.000,136,11015083,13245,0,1684216154,13115.083893369992,99.00707472000067,53574.43909872001
2023-05-16,05:49:16.000,136,11015026,13005,0,1684216155,13115.104102299993,99.02822210999875,53574.39018888001
2023-05-16,05:49:17.000,136,11015045,13125,0,1684216156,13115.043475509992,98.9859273300026,53574.42512448
2023-05-16,05:49:18.000,136,11015025,13045,0,1684216157,13115.077157059997,99.01412385000003,53574.42512448
2023-05-16,05:49:19.000,136,11015046,13005,0,1684216158,13115.104102299993,99.04232037000475,53574.46704720001
2023-05-16,05:49:20.000,136,11015055,12925,0,1684216159,13115.104102299993,99.02117297999939,53574.50896992001
2023-05-16,05:49:21.000,136,11015036,13365,0,1684216160,13115.110838610002,99.02822210999875,53574.48800856001
2023-05-16,05:49:22.000,136,11015033,13125,0,1684216161,13115.097365989997,99.05641863000346,53574.446085840005
2023-05-16,05:49:23.000,136,11015025,13085,0,1684216162,13115.070420750002,99.06346776000282,53574.46704720001
2023-05-16,05:49:24.000,136,11015066,13205,0,1684216163,13115.144520159993,99.06346776000282,53574.5019828
2023-05-16,05:49:25.000,136,11015052,12885,0,1684216164,13115.191674330003,99.06346776000282,53574.53691840001
2023-05-16,05:49:26.000,136,11015023,13205,0,1684216165,13115.151256470002,99.03527123999811,53574.53691840001
2023-05-16,05:49:27.000,136,11015034,13445,0,1684216166,13115.157992779998,99.00707472000067,53574.58582824001
2023-05-16,05:49:28.000,136,11015033,13285,0,1684216167,13115.157992779998,99.02822210999875,53574.53691840001
2023-05-16,05:49:29.000,136,11015065,13325,0,1684216168,13115.151256470002,99.02822210999875,53574.55089264
2023-05-16,05:49:30.000,136,11015000,13045,0,1684216169,13115.171465400002,99.04232037000475,53574.543905520004
2023-05-16,05:49:31.000,136,11015002,13005,0,1684216170,13115.171465400002,99.00002559000131,53574.57884112
2023-05-16,05:49:32.000,136,11015019,13085,0,1684216171,13115.104102299993,99.00707472000067,53574.55787976001
2023-05-16,05:49:33.000,136,11015070,13325,0,1684216172,13115.124311229993,99.01412385000003,53574.59281536
2023-05-16,05:49:34.000,136,11015047,12925,0,1684216173,13115.191674330003,98.97182907000388,53574.63473808001
2023-05-16,05:49:35.000,136,11015012,13245,0,1684216174,13115.178201709998,99.00707472000067,53574.67666080001
2023-05-16,05:49:36.000,136,11015044,13085,0,1684216175,13115.184938019993,98.99297646000196,53574.62775096
2023-05-16,05:49:37.000,136,11015022,13365,0,1684216176,13115.144520159993,98.92953429000045,53574.613776720005
2023-05-16,05:49:38.000,136,11015016,13245,0,1684216177,13115.104102299993,98.95068167999852,53574.59980248
2023-05-16,05:49:39.000,136,11015013,13285,0,1684216178,13115.097365989997,98.94363254999917,53574.57884112
2023-05-16,05:49:40.000,136,11015026,13165,0,1684216179,13115.137783849998,98.95773080999788,53574.66967368
2023-05-16,05:49:41.000,136,11015052,13285,0,1684216180,13115.184938019993,98.94363254999917,53574.65569944001
2023-05-16,05:49:42.000,136,11015043,13325,0,1684216181,13115.083893369992,98.92953429000045,53574.662686560005
2023-05-16,05:49:43.000,136,11015047,13285,0,1684216182,13115.131047540002,98.92953429000045,53574.69063504
2023-05-16,05:49:44.000,136,11015058,13245,0,1684216183,13115.157992779998,98.90838690000237,53574.69762216
2023-05-16,05:49:45.000,136,11015023,13205,0,1684216184,13115.110838610002,98.90838690000237,53574.60678960001
2023-05-16,05:49:46.000,136,11015024,13125,0,1684216185,13115.137783849998,98.90133777000301,53574.69063504
2023-05-16,05:49:47.000,136,11015011,13205,0,1684216186,13115.124311229993,98.92248516000109,53574.571854
2023-05-16,05:49:48.000,136,11015040,13125,0,1684216187,13115.056948129997,98.95068167999852,53574.62775096
2023-05-16,05:49:49.000,136,11015068,13285,0,1684216188,13115.056948129997,98.94363254999917,53574.57884112
2023-05-16,05:49:50.000,136,11015053,12965,0,1684216189,13115.117574919997,98.90133777000301,53574.746532
2023-05-16,05:49:51.000,136,11015069,13165,0,1684216190,13115.137783849998,98.92248516000109,53574.732557760006
2023-05-16,05:49:52.000,136,11015031,13205,0,1684216191,13115.110838610002,98.92248516000109,53574.70460928001
2023-05-16,05:49:53.000,136,11015059,12925,0,1684216192,13115.090629680002,98.88019037999766,53574.62076384
2023-05-16,05:49:54.000,136,11014987,13085,0,1684216193,13115.117574919997,98.92248516000109,53574.62775096
2023-05-16,05:49:55.000,136,11015056,13085,0,1684216194,13115.131047540002,98.92953429000045,53574.662686560005
2023-05-16,05:49:56.000,136,11015055,13285,0,1684216195,13115.077157059997,98.92953429000045,53574.71858352
2023-05-16,05:49:57.000,136,11015062,13205,0,1684216196,13115.110838610002,98.95068167999852,53574.69762216
2023-05-16,05:49:58.000,136,11015030,13125,0,1684216197,13115.110838610002,98.91543603000173,53574.67666080001
2023-05-16,05:49:59.000,136,11015093,13285,0,1684216198,13115.131047540002,98.91543603000173,53574.71858352
2023-05-16,05:50:00.000,136,11015078,13125,0,1684216199,13115.090629680002,98.88019037999766,53574.66967368
2023-05-16,05:50:01.000,136,11015106,13245,0,1684216200,13115.070420750002,98.89428864000365,53574.662686560005
2023-05-16,05:50:02.000,136,11015015,13125,0,1684216201,13115.009793960002,98.91543603000173,53574.59980248
2023-05-16,05:50:03.000,136,11015034,13125,0,1684216202,13115.023266579992,98.88723951000429,53574.63473808001
2023-05-16,05:50:04.000,136,11015064,13405,0,1684216203,13115.056948129997,98.90133777000301,53574.67666080001
2023-05-16,05:50:05.000,136,11015020,13125,0,1684216204,13115.063684439992,98.92953429000045,53574.64871232
2023-05-16,05:50:06.000,136,11015026,13085,0,1684216205,13115.097365989997,98.90133777000301,53574.711596400004
2023-05-16,05:50:07.000,136,11015025,13205,0,1684216206,13115.077157059997,98.8731412499983,53574.67666080001
2023-05-16,05:50:08.000,136,11014997,13245,0,1684216207,13115.036739199997,98.90133777000301,53574.64871232
2023-05-16,05:50:09.000,136,11015048,13245,0,1684216208,13115.090629680002,98.88019037999766,53574.72557064001
2023-05-16,05:50:10.000,136,11015047,13325,0,1684216209,13115.056948129997,98.85199386000022,53574.69762216
2023-05-16,05:50:11.000,136,11015020,12925,0,1684216210,13115.077157059997,98.8731412499983,53574.70460928001
2023-05-16,05:50:12.000,136,11015046,13085,0,1684216211,13115.030002890002,98.8731412499983,53574.64871232
2023-05-16,05:50:13.000,136,11015044,13005,0,1684216212,13115.077157059997,98.86609211999894,53574.64871232
2023-05-16,05:50:14.000,136,11015026,13205,0,1684216213,13115.110838610002,98.82379734000278,53574.746532
2023-05-16,05:50:15.000,136,11015030,13365,0,1684216214,13115.090629680002,98.80969908000407,53574.73954488
2023-05-16,05:50:16.000,136,11015041,12845,0,1684216215,13115.056948129997,98.8026499500047,53574.70460928001
2023-05-16,05:50:17.000,136,11015031,13365,0,1684216216,13115.043475509992,98.80969908000407,53574.70460928001
2023-05-16,05:50:18.000,136,11015057,13285,0,1684216217,13115.003057649992,98.77445343,53574.65569944001
2023-05-16,05:50:19.000,136,11015059,13485,0,1684216218,13114.996321339997,98.76740430000063,53574.662686560005
2023-05-16,05:50:20.000,136,11015043,13365,0,1684216219,13115.043475509992,98.76740430000063,53574.746532
2023-05-16,05:50:21.000,136,11015030,13165,0,1684216220,13114.976112409997,98.73215865000384,53574.59980248
2023-05-16,05:50:22.000,136,11015051,13045,0,1684216221,13115.056948129997,98.74625691000256,53574.75351912001
2023-05-16,05:50:23.000,136,11015055,13205,0,1684216222,13115.043475509992,98.71101125999849,53574.75351912001
2023-05-16,05:50:24.000,136,11015034,13205,0,1684216223,13115.009793960002,98.70396212999913,53574.72557064001
2023-05-16,05:50:25.000,136,11015037,13045,0,1684216224,13114.955903479997,98.70396212999913,53574.68364792001
2023-05-16,05:50:26.000,136,11015063,13125,0,1684216225,13114.976112409997,98.68281474000105,53574.72557064001
2023-05-16,05:50:27.000,136,11015028,13365,0,1684216226,13114.928958240002,98.71806038999785,53574.67666080001
2023-05-16,05:50:28.000,136,11015065,13365,0,1684216227,13114.888540380001,98.68281474000105,53574.72557064001
2023-05-16,05:50:29.000,136,11015011,13085,0,1684216228,13114.942430859992,98.64756909000425,53574.79544184
2023-05-16,05:50:30.000,136,11015016,13445,0,1684216229,13114.928958240002,98.65461822000361,53574.80242896001
2023-05-16,05:50:31.000,136,11015023,13085,0,1684216230,13114.928958240002,98.66166735000297,53574.781467600005
2023-05-16,05:50:32.000,136,11015081,13565,0,1684216231,13114.854858829996,98.61937256999954,53574.70460928001
2023-05-16,05:50:33.000,136,11015041,13125,0,1684216232,13114.780759419991,98.5911760500021,53574.662686560005
2023-05-16,05:50:34.000,136,11015024,13405,0,1684216233,13114.854858829996,98.59822518000146,53574.73954488
2023-05-16,05:50:35.000,136,11015047,13245,0,1684216234,13114.848122520001,98.5911760500021,53574.71858352
2023-05-16,05:50:36.000,136,11015030,13325,0,1684216235,13114.902012999992,98.5911760500021,53574.76050624
2023-05-16,05:50:37.000,136,11015049,13205,0,1684216236,13114.861595139992,98.58412692000275,53574.73954488
2023-05-16,05:50:38.000,136,11015060,13245,0,1684216237,13114.834649899996,98.55593039999803,53574.73954488
2023-05-16,05:50:39.000,136,11015041,13285,0,1684216238,13114.841386209991,98.50658649000252,53574.78845472
2023-05-16,05:50:40.000,136,11015048,13285,0,1684216239,13114.807704660001,98.4783899699978,53574.76749336
2023-05-16,05:50:41.000,136,11015086,13085,0,1684216240,13114.780759419991,98.48543910000444,53574.69063504
2023-05-16,05:50:42.000,136,11015040,13165,0,1684216241,13114.753814179996,98.46429170999909,53574.63473808001
2023-05-16,05:50:43.000,136,11015052,13245,0,1684216242,13114.740341559991,98.47134083999845,53574.662686560005
2023-05-16,05:50:44.000,136,11015025,13245,0,1684216243,13114.733605249996,98.44314432000101,53574.68364792001
2023-05-16,05:50:45.000,136,11015029,13245,0,1684216244,13114.7672868,98.41494780000357,53574.69063504
2023-05-16,05:50:46.000,136,11015051,13165,0,1684216245,13114.61908797999,98.42904606000229,53574.564866880006
2023-05-16,05:50:47.000,136,11015097,13325,0,1684216246,13114.67971476999,98.39380040999822,53574.59281536
2023-05-16,05:50:48.000,136,11015069,13125,0,1684216247,13114.753814179996,98.39380040999822,53574.732557760006
2023-05-16,05:50:49.000,136,11015024,13165,0,1684216248,13114.720132629991,98.40789867000422,53574.71858352
2023-05-16,05:50:50.000,136,11015054,13085,0,1684216249,13114.68645108,98.41494780000357,53574.711596400004
2023-05-16,05:50:51.000,136,11015043,13325,0,1684216250,13114.672978459996,98.39380040999822,53574.59980248
2023-05-16,05:50:52.000,136,11015074,13245,0,1684216251,13114.63929690999,98.37265302000014,53574.711596400004
2023-05-16,05:50:53.000,136,11015020,13005,0,1684216252,13114.70666001,98.3444565000027,53574.77448048001
2023-05-16,05:50:54.000,136,11015047,13085,0,1684216253,13114.68645108,98.40084954000486,53574.77448048001
2023-05-16,05:50:55.000,136,11015064,13165,0,1684216254,13114.672978459996,98.35150563000207,53574.77448048001
2023-05-16,05:50:56.000,136,11015017,13125,0,1684216255,13114.65950583999,98.33035824000399,53574.73954488
2023-05-16,05:50:57.000,136,11014994,13005,0,1684216256,13114.61908797999,98.35150563000207,53574.68364792001
2023-05-16,05:50:58.000,136,11015036,12925,0,1684216257,13114.60561536,98.3444565000027,53574.69063504
2023-05-16,05:50:59.000,136,11015067,13205,0,1684216258,13114.55846118999,98.32330911000463,53574.65569944001
2023-05-16,05:51:00.000,136,11015055,13085,0,1684216259,13114.60561536,98.30921084999864,53574.711596400004
2023-05-16,05:51:01.000,136,11015027,13205,0,1684216260,13114.61908797999,98.37265302000014,53574.76050624
2023-05-16,05:51:02.000,136,11015043,13245,0,1684216261,13114.59887904999,98.36560389000078,53574.69762216
2023-05-16,05:51:03.000,136,11015025,13285,0,1684216262,13114.55846118999,98.35855476000143,53574.73954488
2023-05-16,05:51:04.000,136,11015060,13445,0,1684216263,13114.59887904999,98.35855476000143,53574.746532
2023-05-16,05:51:05.000,136,11015064,13485,0,1684216264,13114.531515949995,98.3797021499995,53574.76749336
2023-05-16,05:51:06.000,136,11014997,13125,0,1684216265,13114.571933809995,98.35150563000207,53574.76050624
2023-05-16,05:51:07.000,136,11015023,13245,0,1684216266,13114.48436178,98.35150563000207,53574.70460928001
2023-05-16,05:51:08.000,136,11015057,13125,0,1684216267,13114.470889159995,98.33740737000335,53574.732557760006
2023-05-16,05:51:09.000,136,11015044,13165,0,1684216268,13114.531515949995,98.3444565000027,53574.80242896001
2023-05-16,05:51:10.000,136,11015031,12925,0,1684216269,13114.531515949995,98.33740737000335,53574.80242896001
2023-05-16,05:51:11.000,136,11015066,13285,0,1684216270,13114.50457071,98.35150563000207,53574.82339032001
2023-05-16,05:51:12.000,136,11015054,13325,0,1684216271,13114.45741653999,98.316259979998,53574.77448048001
2023-05-16,05:51:13.000,136,11015057,13045,0,1684216272,13114.450680229995,98.32330911000463,53574.781467600005
2023-05-16,05:51:14.000,136,11014990,13205,0,1684216273,13114.37658081999,98.35855476000143,53574.80242896001
2023-05-16,05:51:15.000,136,11015054,13285,0,1684216274,13114.410262369995,98.38675127999886,53574.87230016001
2023-05-16,05:51:16.000,136,11015096,13525,0,1684216275,13114.43720760999,98.35855476000143,53574.830377440005
2023-05-16,05:51:17.000,136,11015038,13125,0,1684216276,13114.38331713,98.3797021499995,53574.830377440005
2023-05-16,05:51:18.000,136,11015072,13405,0,1684216277,13114.38331713,98.35150563000207,53574.85832592
2023-05-16,05:51:19.000,136,11015031,13405,0,1684216278,13114.40352606,98.39380040999822,53574.84435168001
2023-05-16,05:51:20.000,136,11015053,12925,0,1684216279,13114.39678974999,98.37265302000014,53574.78845472
2023-05-16,05:51:21.000,136,11015025,13285,0,1684216280,13114.40352606,98.39380040999822,53574.85133880001
2023-05-16,05:51:22.000,136,11014971,13165,0,1684216281,13114.35637188999,98.38675127999886,53574.77448048001
2023-05-16,05:51:23.000,136,11015066,13245,0,1684216282,13114.37658081999,98.41494780000357,53574.8164032
2023-05-16,05:51:24.000,136,11015027,13165,0,1684216283,13114.3631082,98.38675127999886,53574.80242896001
2023-05-16,05:51:25.000,136,11015043,13605,0,1684216284,13114.39678974999,98.36560389000078,53574.87230016001
2023-05-16,05:51:26.000,136,11015059,13205,0,1684216285,13114.430471299995,98.3797021499995,53574.879287280004
2023-05-16,05:51:27.000,136,11015041,13205,0,1684216286,13114.43720760999,98.36560389000078,53574.92819712
2023-05-16,05:51:28.000,136,11015028,13165,0,1684216287,13114.37658081999,98.36560389000078,53574.83736456
2023-05-16,05:51:29.000,136,11015086,13365,0,1684216288,13114.41699867999,98.35150563000207,53574.879287280004
2023-05-16,05:51:30.000,136,11015003,13085,0,1684216289,13114.410262369995,98.37265302000014,53574.900248640006
2023-05-16,05:51:31.000,136,11015021,13165,0,1684216290,13114.390053439995,98.38675127999886,53574.90723576
2023-05-16,05:51:32.000,136,11015058,12885,0,1684216291,13114.33616295999,98.35855476000143,53574.91422288
2023-05-16,05:51:33.000,136,11014993,12925,0,1684216292,13114.38331713,98.39380040999822,53574.900248640006
2023-05-16,05:51:34.000,136,11015068,12925,0,1684216293,13114.44394392,98.35855476000143,53574.99108120001
2023-05-16,05:51:35.000,136,11015022,13285,0,1684216294,13114.43720760999,98.33740737000335,53574.96313272
2023-05-16,05:51:36.000,136,11015033,13205,0,1684216295,13114.47762546999,98.35150563000207,53574.97011984001
2023-05-16,05:51:37.000,136,11015019,13165,0,1684216296,13114.45741653999,98.3797021499995,53574.93518424
2023-05-16,05:51:38.000,136,11014988,13285,0,1684216297,13114.40352606,98.35855476000143,53574.90723576
2023-05-16,05:51:39.000,136,11015016,13085,0,1684216298,13114.39678974999,98.3444565000027,53574.949158480005
2023-05-16,05:51:40.000,136,11015001,13365,0,1684216299,13114.33616295999,98.3797021499995,53574.85133880001
2023-05-16,05:51:41.000,136,11015040,13125,0,1684216300,13114.450680229995,98.33740737000335,53575.03300392
2023-05-16,05:51:42.000,136,11015049,13125,0,1684216301,13114.47762546999,98.35150563000207,53575.03300392
2023-05-16,05:51:43.000,136,11015044,13085,0,1684216302,13114.43720760999,98.36560389000078,53575.00505544
2023-05-16,05:51:44.000,136,11015059,13005,0,1684216303,13114.410262369995,98.35855476000143,53574.94217136001
2023-05-16,05:51:45.000,136,11015061,13245,0,1684216304,13114.45741653999,98.36560389000078,53574.98409408
2023-05-16,05:51:46.000,136,11015035,13125,0,1684216305,13114.47762546999,98.36560389000078,53574.97710696
2023-05-16,05:51:47.000,136,11015066,13405,0,1684216306,13114.43720760999,98.3797021499995,53574.9561456
2023-05-16,05:51:48.000,136,11014989,13285,0,1684216307,13114.44394392,98.42199693000293,53574.91422288
2023-05-16,05:51:49.000,136,11015018,13405,0,1684216308,13114.470889159995,98.41494780000357,53574.99108120001
2023-05-16,05:51:50.000,136,11015050,13005,0,1684216309,13114.48436178,98.41494780000357,53575.00505544
2023-05-16,05:51:51.000,136,11015061,13045,0,1684216310,13114.531515949995,98.41494780000357,53575.08890088001
2023-05-16,05:51:52.000,136,11015032,13245,0,1684216311,13114.450680229995,98.41494780000357,53574.998068320005
2023-05-16,05:51:53.000,136,11015032,13325,0,1684216312,13114.45741653999,98.39380040999822,53575.03300392
2023-05-16,05:51:54.000,136,11015015,13165,0,1684216313,13114.47762546999,98.40789867000422,53575.03300392
2023-05-16,05:51:55.000,136,11015041,12965,0,1684216314,13114.47762546999,98.40084954000486,53575.01204256001
2023-05-16,05:51:56.000,136,11015013,13445,0,1684216315,13114.44394392,98.38675127999886,53575.046978160004
2023-05-16,05:51:57.000,136,11015037,13165,0,1684216316,13114.43720760999,98.39380040999822,53575.01204256001
2023-05-16,05:51:58.000,136,11015041,13405,0,1684216317,13114.46415285,98.38675127999886,53575.0260168
2023-05-16,05:51:59.000,136,11015030,13285,0,1684216318,13114.44394392,98.3797021499995,53574.97011984001
2023-05-16,05:52:00.000,136,11015071,13005,0,1684216319,13114.50457071,98.40084954000486,53575.046978160004
2023-05-16,05:52:01.000,136,11015029,12765,0,1684216320,13114.46415285,98.3797021499995,53575.067939520006
2023-05-16,05:52:02.000,136,11015030,13205,0,1684216321,13114.47762546999,98.36560389000078,53575.03300392
2023-05-16,05:52:03.000,136,11015030,12925,0,1684216322,13114.40352606,98.38675127999886,53574.99108120001
2023-05-16,05:52:04.000,136,11014974,13205,0,1684216323,13114.390053439995,98.36560389000078,53574.98409408
2023-05-16,05:52:05.000,136,11015036,13125,0,1684216324,13114.470889159995,98.32330911000463,53575.067939520006
2023-05-16,05:52:06.000,136,11015050,12925,0,1684216325,13114.47762546999,98.30921084999864,53575.07492664
2023-05-16,05:52:07.000,136,11014997,13325,0,1684216326,13114.470889159995,98.316259979998,53575.046978160004
2023-05-16,05:52:08.000,136,11015079,13045,0,1684216327,13114.47762546999,98.30921084999864,53575.03999104001
2023-05-16,05:52:09.000,136,11015050,13245,0,1684216328,13114.41699867999,98.316259979998,53574.98409408
2023-05-16,05:52:10.000,136,11015068,13285,0,1684216329,13114.44394392,98.28806346000056,53574.998068320005
2023-05-16,05:52:11.000,136,11015005,13005,0,1684216330,13114.45741653999,98.29511258999992,53575.067939520006
2023-05-16,05:52:12.000,136,11015001,13205,0,1684216331,13114.45741653999,98.26691607000248,53575.01204256001
2023-05-16,05:52:13.000,136,11015013,12925,0,1684216332,13114.47762546999,98.29511258999992,53575.01902968001
2023-05-16,05:52:14.000,136,11015057,13285,0,1684216333,13114.45741653999,98.25986694000312,53575.01902968001
2023-05-16,05:52:15.000,136,11015035,13245,0,1684216334,13114.531515949995,98.22462128999905,53575.0260168
2023-05-16,05:52:16.000,136,11015073,13005,0,1684216335,13114.531515949995,98.2457686800044,53574.98409408
2023-05-16,05:52:17.000,136,11015044,13045,0,1684216336,13114.511307019995,98.18937564000225,53575.05396528
2023-05-16,05:52:18.000,136,11015065,13165,0,1684216337,13114.46415285,98.20347390000097,53574.998068320005
2023-05-16,05:52:19.000,136,11015063,13285,0,1684216338,13114.49783439999,98.20347390000097,53574.96313272
2023-05-16,05:52:20.000,136,11015030,13165,0,1684216339,13114.511307019995,98.18937564000225,53575.0260168
2023-05-16,05:52:21.000,136,11015051,13285,0,1684216340,13114.46415285,98.16822825000418,53574.99108120001
2023-05-16,05:52:22.000,136,11015010,13405,0,1684216341,13114.50457071,98.15412998999818,53575.03999104001
2023-05-16,05:52:23.000,136,11015015,13165,0,1684216342,13114.51804332999,98.1329826000001,53575.01902968001
2023-05-16,05:52:24.000,136,11015019,13245,0,1684216343,13114.511307019995,98.10478608000267,53574.998068320005
2023-05-16,05:52:25.000,136,11015011,13085,0,1684216344,13114.511307019995,98.11183521000203,53574.97710696
2023-05-16,05:52:26.000,136,11015075,13245,0,1684216345,13114.51804332999,98.06249129999924,53574.998068320005
2023-05-16,05:52:27.000,136,11015048,13005,0,1684216346,13114.48436178,98.0695404299986,53574.949158480005
2023-05-16,05:52:28.000,136,11015041,12925,0,1684216347,13114.50457071,98.04839304000052,53574.97011984001
2023-05-16,05:52:29.000,136,11015017,13005,0,1684216348,13114.54498857,98.0342947800018,53574.96313272
2023-05-16,05:52:30.000,136,11015032,13045,0,1684216349,13114.531515949995,98.02724565000244,53574.98409408
2023-05-16,05:52:31.000,136,11015003,13325,0,1684216350,13114.53825225999,97.99199999999837,53574.99108120001
2023-05-16,05:52:32.000,136,11014979,13125,0,1684216351,13114.511307019995,97.97085261000029,53574.93518424
2023-05-16,05:52:33.000,136,11015036,13405,0,1684216352,13114.53825225999,97.92855783000414,53574.949158480005
2023-05-16,05:52:34.000,136,11014997,13165,0,1684216353,13114.531515949995,97.91445956999814,53574.98409408
2023-05-16,05:52:35.000,136,11015013,13005,0,1684216354,13114.57867011999,97.90741043999878,53574.94217136001
2023-05-16,05:52:36.000,136,11015015,13165,0,1684216355,13114.54498857,97.86511566000263,53574.98409408
2023-05-16,05:52:37.000,136,11015049,13405,0,1684216356,13114.551724879995,97.85101740000391,53574.92121000001
2023-05-16,05:52:38.000,136,11014967,13045,0,1684216357,13114.54498857,97.83691913999792,53574.93518424
2023-05-16,05:52:39.000,136,11015017,13125,0,1684216358,13114.61908797999,97.83691913999792,53574.93518424
2023-05-16,05:52:40.000,136,11014991,13205,0,1684216359,13114.612351669995,97.82987000999856,53574.93518424
2023-05-16,05:52:41.000,136,11015018,13325,0,1684216360,13114.62582429,97.83691913999792,53574.92819712
2023-05-16,05:52:42.000,136,11015025,13205,0,1684216361,13114.58540643,97.80167349000112,53574.8862744
2023-05-16,05:52:43.000,136,11015040,13085,0,1684216362,13114.632560599995,97.78052610000304,53574.91422288
2023-05-16,05:52:44.000,136,11015023,12925,0,1684216363,13114.632560599995,97.78052610000304,53574.91422288
2023-05-16,05:52:45.000,136,11015039,13005,0,1684216364,13114.632560599995,97.74528044999897,53574.92121000001
2023-05-16,05:52:46.000,136,11015028,13285,0,1684216365,13114.672978459996,97.73118219000025,53574.97011984001
2023-05-16,05:52:47.000,136,11015052,12925,0,1684216366,13114.652769529996,97.71708393000154,53574.94217136001
2023-05-16,05:52:48.000,136,11014974,13005,0,1684216367,13114.592142739995,97.7241330600009,53574.89326152001
2023-05-16,05:52:49.000,136,11015040,13205,0,1684216368,13114.632560599995,97.66774001999875,53574.949158480005
2023-05-16,05:52:50.000,136,11014999,13245,0,1684216369,13114.66624215,97.6747891499981,53574.92121000001
2023-05-16,05:52:51.000,136,11015021,13125,0,1684216370,13114.67971476999,97.71003480000218,53574.92819712
2023-05-16,05:52:52.000,136,11015041,13165,0,1684216371,13114.60561536,97.66774001999875,53574.89326152001
2023-05-16,05:52:53.000,136,11015023,13405,0,1684216372,13114.652769529996,97.66774001999875,53574.85832592
2023-05-16,05:52:54.000,136,11015027,13245,0,1684216373,13114.67971476999,97.66774001999875,53574.949158480005
2023-05-16,05:52:55.000,136,11015062,12965,0,1684216374,13114.68645108,97.63954350000131,53574.9561456
2023-05-16,05:52:56.000,136,11015019,13005,0,1684216375,13114.70666001,97.63954350000131,53574.949158480005
2023-05-16,05:52:57.000,136,11015018,13205,0,1684216376,13114.68645108,97.66774001999875,53574.8862744
2023-05-16,05:52:58.000,136,11015056,13085,0,1684216377,13114.62582429,97.63249437000195,53574.93518424
2023-05-16,05:52:59.000,136,11015029,13085,0,1684216378,13114.68645108,97.61839611000323,53574.85133880001
2023-05-16,05:53:00.000,136,11015052,13085,0,1684216379,13114.740341559991,97.61134698000387,53574.91422288
2023-05-16,05:53:01.000,136,11015037,12965,0,1684216380,13114.740341559991,97.62544524000259,53574.99108120001
2023-05-16,05:53:02.000,136,11015051,13125,0,1684216381,13114.740341559991,97.61134698000387,53575.01902968001
2023-05-16,05:53:03.000,136,11014990,13165,0,1684216382,13114.720132629991,97.64659263000067,53574.97011984001
2023-05-16,05:53:04.000,136,11014999,13125,0,1684216383,13114.70666001,97.65364176000003,53574.93518424
2023-05-16,05:53:05.000,136,11015022,13205,0,1684216384,13114.69992369999,97.63954350000131,53574.97011984001
2023-05-16,05:53:06.000,136,11015018,13045,0,1684216385,13114.70666001,97.61839611000323,53575.01902968001
2023-05-16,05:53:07.000,136,11015047,13085,0,1684216386,13114.68645108,97.66069088999939,53574.93518424
2023-05-16,05:53:08.000,136,11015021,13045,0,1684216387,13114.67971476999,97.63954350000131,53574.97011984001
2023-05-16,05:53:09.000,136,11015051,13085,0,1684216388,13114.753814179996,97.66069088999939,53575.0260168
2023-05-16,05:53:10.000,136,11015045,13205,0,1684216389,13114.753814179996,97.62544524000259,53575.07492664
2023-05-16,05:53:11.000,136,11015020,13085,0,1684216390,13114.794232039996,97.61839611000323,53575.08191376
2023-05-16,05:53:12.000,136,11015034,12965,0,1684216391,13114.720132629991,97.61134698000387,53575.03300392
2023-05-16,05:53:13.000,136,11015032,13085,0,1684216392,13114.720132629991,97.62544524000259,53575.08191376
2023-05-16,05:53:14.000,136,11015028,13325,0,1684216393,13114.72686894,97.63249437000195,53575.07492664
2023-05-16,05:53:15.000,136,11015019,13365,0,1684216394,13114.740341559991,97.62544524000259,53575.03300392
2023-05-16,05:53:16.000,136,11015045,13085,0,1684216395,13114.740341559991,97.62544524000259,53575.067939520006
2023-05-16,05:53:17.000,136,11015006,13125,0,1684216396,13114.693187389996,97.63954350000131,53574.99108120001
2023-05-16,05:53:18.000,136,11014991,13325,0,1684216397,13114.7672868,97.60429785000451,53575.08890088001
2023-05-16,05:53:19.000,136,11015059,13085,0,1684216398,13114.800968349991,97.62544524000259,53575.08890088001
2023-05-16,05:53:20.000,136,11015029,13005,0,1684216399,13114.794232039996,97.63249437000195,53575.10986224001
2023-05-16,05:53:21.000,136,11015019,13565,0,1684216400,13114.7672868,97.65364176000003,53575.046978160004
2023-05-16,05:53:22.000,136,11015025,13205,0,1684216401,13114.720132629991,97.6747891499981,53575.0260168
2023-05-16,05:53:23.000,136,11015038,13405,0,1684216402,13114.740341559991,97.66069088999939,53575.0260168
2023-05-16,05:53:24.000,136,11015017,13245,0,1684216403,13114.780759419991,97.64659263000067,53575.116849360005
2023-05-16,05:53:25.000,136,11015013,13245,0,1684216404,13114.774023109996,97.66774001999875,53575.17274632
2023-05-16,05:53:26.000,136,11015004,13085,0,1684216405,13114.807704660001,97.63249437000195,53575.15877208001
2023-05-16,05:53:27.000,136,11015017,12845,0,1684216406,13114.821177279991,97.62544524000259,53575.165759200005
2023-05-16,05:53:28.000,136,11015031,13325,0,1684216407,13114.753814179996,97.65364176000003,53575.14479784
2023-05-16,05:53:29.000,136,11015088,12885,0,1684216408,13114.787495730001,97.66069088999939,53575.2006948
2023-05-16,05:53:30.000,136,11015017,13085,0,1684216409,13114.7672868,97.65364176000003,53575.15877208001
2023-05-16,05:53:31.000,136,11015025,13085,0,1684216410,13114.800968349991,97.65364176000003,53575.14479784
2023-05-16,05:53:32.000,136,11015027,13125,0,1684216411,13114.753814179996,97.65364176000003,53575.14479784
2023-05-16,05:53:33.000,136,11015050,13365,0,1684216412,13114.821177279991,97.61839611000323,53575.2006948
2023-05-16,05:53:34.000,136,11015035,13165,0,1684216413,13114.827913590001,97.63954350000131,53575.22864328001
2023-05-16,05:53:35.000,136,11015076,13085,0,1684216414,13114.861595139992,97.63954350000131,53575.235630400006
2023-05-16,05:53:36.000,136,11015086,12925,0,1684216415,13114.854858829996,97.63954350000131,53575.24261752
2023-05-16,05:53:37.000,136,11015079,13365,0,1684216416,13114.841386209991,97.66069088999939,53575.2006948
2023-05-16,05:53:38.000,136,11015047,12925,0,1684216417,13114.821177279991,97.66774001999875,53575.19370768
2023-05-16,05:53:39.000,136,11015020,13125,0,1684216418,13114.814440969996,97.71003480000218,53575.17973344001
2023-05-16,05:53:40.000,136,11015063,13285,0,1684216419,13114.854858829996,97.63249437000195,53575.24261752
2023-05-16,05:53:41.000,136,11015035,13365,0,1684216420,13114.902012999992,97.66774001999875,53575.31248872
2023-05-16,05:53:42.000,136,11015039,13205,0,1684216421,13114.841386209991,97.66069088999939,53575.31947584
2023-05-16,05:53:43.000,136,11015028,13085,0,1684216422,13114.814440969996,97.64659263000067,53575.29851448
2023-05-16,05:53:44.000,136,11014998,13005,0,1684216423,13114.881804069992,97.6888874100041,53575.34742432001
2023-05-16,05:53:45.000,136,11015002,13285,0,1684216424,13114.881804069992,97.66774001999875,53575.27755312001
2023-05-16,05:53:46.000,136,11015049,13245,0,1684216425,13114.848122520001,97.68183828000474,53575.333450080005
2023-05-16,05:53:47.000,136,11015005,13125,0,1684216426,13114.814440969996,97.6888874100041,53575.25659176001
2023-05-16,05:53:48.000,136,11015038,13285,0,1684216427,13114.787495730001,97.6888874100041,53575.333450080005
2023-05-16,05:53:49.000,136,11015032,13205,0,1684216428,13114.848122520001,97.71003480000218,53575.382359920004
2023-05-16,05:53:50.000,136,11015038,13205,0,1684216429,13114.875067759996,97.70298567000282,53575.39633416001
2023-05-16,05:53:51.000,136,11015066,13085,0,1684216430,13114.821177279991,97.7241330600009,53575.35441144001
2023-05-16,05:53:52.000,136,11015023,13125,0,1684216431,13114.821177279991,97.70298567000282,53575.36139856
2023-05-16,05:53:53.000,136,11015049,13365,0,1684216432,13114.834649899996,97.71708393000154,53575.36838568
2023-05-16,05:53:54.000,136,11015065,12965,0,1684216433,13114.800968349991,97.71003480000218,53575.36838568
2023-05-16,05:53:55.000,136,11015049,13165,0,1684216434,13114.780759419991,97.75232957999833,53575.34742432001
2023-05-16,05:53:56.000,136,11015040,13205,0,1684216435,13114.787495730001,97.73118219000025,53575.3404372
2023-05-16,05:53:57.000,136,11015032,13205,0,1684216436,13114.753814179996,97.7875752300024,53575.3404372
2023-05-16,05:53:58.000,136,11015022,13765,0,1684216437,13114.794232039996,97.74528044999897,53575.36139856
2023-05-16,05:53:59.000,136,11015080,13205,0,1684216438,13114.774023109996,97.7875752300024,53575.37537280001
2023-05-16,05:54:00.000,136,11015033,13285,0,1684216439,13114.774023109996,97.77347697000368,53575.35441144001
2023-05-16,05:54:01.000,136,11015045,13165,0,1684216440,13114.780759419991,97.79462436000176,53575.34742432001
2023-05-16,05:54:02.000,136,11015029,13285,0,1684216441,13114.740341559991,97.81577174999984,53575.31947584
2023-05-16,05:54:03.000,136,11015046,13005,0,1684216442,13114.74707787,97.83691913999792,53575.30550160001
2023-05-16,05:54:04.000,136,11015021,13125,0,1684216443,13114.72686894,97.85101740000391,53575.30550160001
2023-05-16,05:54:05.000,136,11015034,13205,0,1684216444,13114.794232039996,97.85806653000327,53575.36838568
2023-05-16,05:54:06.000,136,11015011,13325,0,1684216445,13114.800968349991,97.87921392000135,53575.36139856
2023-05-16,05:54:07.000,136,11015032,13245,0,1684216446,13114.800968349991,97.89331218000007,53575.3404372
2023-05-16,05:54:08.000,136,11015027,13165,0,1684216447,13114.794232039996,97.91445956999814,53575.36838568
2023-05-16,05:54:09.000,136,11015046,13085,0,1684216448,13114.780759419991,97.94970522000222,53575.39633416001
2023-05-16,05:54:10.000,136,11015021,13125,0,1684216449,13114.780759419991,97.92855783000414,53575.382359920004
2023-05-16,05:54:11.000,136,11015044,13325,0,1684216450,13114.841386209991,97.9356069600035,53575.38934704
2023-05-16,05:54:12.000,136,11015035,13285,0,1684216451,13114.774023109996,97.96380348000093,53575.31947584
2023-05-16,05:54:13.000,136,11015020,13125,0,1684216452,13114.800968349991,97.99904912999773,53575.31947584
2023-05-16,05:54:14.000,136,11015044,12965,0,1684216453,13114.827913590001,97.97085261000029,53575.41729552
2023-05-16,05:54:15.000,136,11015098,12925,0,1684216454,13114.827913590001,97.97085261000029,53575.403321280006
2023-05-16,05:54:16.000,136,11015087,13205,0,1684216455,13114.841386209991,97.97085261000029,53575.35441144001
2023-05-16,05:54:17.000,136,11015054,13365,0,1684216456,13114.841386209991,97.97085261000029,53575.34742432001
2023-05-16,05:54:18.000,136,11015063,13005,0,1684216457,13114.807704660001,97.98495086999901,53575.29152736
2023-05-16,05:54:19.000,136,11015016,13125,0,1684216458,13114.861595139992,98.0342947800018,53575.30550160001
2023-05-16,05:54:20.000,136,11015043,13405,0,1684216459,13114.868331450001,97.99199999999837,53575.38934704
2023-05-16,05:54:21.000,136,11015027,13125,0,1684216460,13114.895276689997,98.01314739000372,53575.36838568
2023-05-16,05:54:22.000,136,11015045,13605,0,1684216461,13114.881804069992,98.04134391000116,53575.3404372
2023-05-16,05:54:23.000,136,11015024,13245,0,1684216462,13114.861595139992,98.02019652000308,53575.31947584
2023-05-16,05:54:24.000,136,11015059,13085,0,1684216463,13114.895276689997,98.00609826000436,53575.41729552
2023-05-16,05:54:25.000,136,11015030,13285,0,1684216464,13114.868331450001,98.00609826000436,53575.382359920004
2023-05-16,05:54:26.000,136,11015028,12925,0,1684216465,13114.902012999992,98.00609826000436,53575.34742432001
2023-05-16,05:54:27.000,136,11015033,13245,0,1684216466,13114.888540380001,98.02724565000244,53575.284540240005
2023-05-16,05:54:28.000,136,11015027,13325,0,1684216467,13114.854858829996,98.06249129999924,53575.284540240005
2023-05-16,05:54:29.000,136,11015061,13365,0,1684216468,13114.962639789992,98.02724565000244,53575.35441144001
2023-05-16,05:54:30.000,136,11015003,13285,0,1684216469,13114.962639789992,98.04839304000052,53575.4103084
2023-05-16,05:54:31.000,136,11015061,12925,0,1684216470,13114.942430859992,98.04134391000116,53575.382359920004
2023-05-16,05:54:32.000,136,11015071,13285,0,1684216471,13114.942430859992,98.01314739000372,53575.31947584
2023-05-16,05:54:33.000,136,11015066,12925,0,1684216472,13114.955903479997,97.99904912999773,53575.333450080005
2023-05-16,05:54:34.000,136,11015025,13245,0,1684216473,13114.949167170002,98.0342947800018,53575.29152736
2023-05-16,05:54:35.000,136,11015029,13205,0,1684216474,13114.969376100002,98.06249129999924,53575.333450080005
2023-05-16,05:54:36.000,136,11015028,13325,0,1684216475,13114.955903479997,98.01314739000372,53575.35441144001
2023-05-16,05:54:37.000,136,11015004,13085,0,1684216476,13114.976112409997,98.02019652000308,53575.29851448
2023-05-16,05:54:38.000,136,11015041,13125,0,1684216477,13115.009793960002,98.00609826000436,53575.333450080005
2023-05-16,05:54:39.000,136,11015019,12965,0,1684216478,13115.056948129997,98.01314739000372,53575.35441144001
2023-05-16,05:54:40.000,136,11015043,13085,0,1684216479,13115.056948129997,98.01314739000372,53575.32646296001
2023-05-16,05:54:41.000,136,11015002,13045,0,1684216480,13115.050211820002,97.97790173999965,53575.38934704
2023-05-16,05:54:42.000,136,11015018,13285,0,1684216481,13115.077157059997,97.99904912999773,53575.37537280001
2023-05-16,05:54:43.000,136,11015019,13205,0,1684216482,13115.043475509992,97.98495086999901,53575.34742432001
2023-05-16,05:54:44.000,136,11015037,13285,0,1684216483,13115.030002890002,98.02019652000308,53575.34742432001
2023-05-16,05:54:45.000,136,11015009,13005,0,1684216484,13115.137783849998,97.96380348000093,53575.403321280006
2023-05-16,05:54:46.000,136,11015040,13045,0,1684216485,13115.164729089993,97.97085261000029,53575.47319248001
2023-05-16,05:54:47.000,136,11015016,13285,0,1684216486,13115.191674330003,97.92855783000414,53575.452231120005
2023-05-16,05:54:48.000,136,11015043,13205,0,1684216487,13115.144520159993,97.96380348000093,53575.452231120005
2023-05-16,05:54:49.000,136,11015069,13085,0,1684216488,13115.218619569998,97.98495086999901,53575.48716672
2023-05-16,05:54:50.000,136,11015030,13365,0,1684216489,13115.218619569998,97.96380348000093,53575.501140960005
2023-05-16,05:54:51.000,136,11015014,13245,0,1684216490,13115.238828499998,97.99199999999837,53575.44524400001
2023-05-16,05:54:52.000,136,11015051,13205,0,1684216491,13115.184938019993,97.95675435000157,53575.46620536
2023-05-16,05:54:53.000,136,11015028,13405,0,1684216492,13115.252301119988,97.97085261000029,53575.42428264001
2023-05-16,05:54:54.000,136,11015024,13045,0,1684216493,13115.272510049988,97.97790173999965,53575.501140960005
2023-05-16,05:54:55.000,136,11015009,13205,0,1684216494,13115.306191599993,97.95675435000157,53575.550050800004
2023-05-16,05:54:56.000,136,11015040,13125,0,1684216495,13115.292718979988,97.97790173999965,53575.52908944
2023-05-16,05:54:57.000,136,11015073,13285,0,1684216496,13115.333136839989,97.95675435000157,53575.45921824
2023-05-16,05:54:58.000,136,11015055,13085,0,1684216497,13115.265773739993,97.99199999999837,53575.452231120005
2023-05-16,05:54:59.000,136,11015030,13165,0,1684216498,13115.279246359998,97.97085261000029,53575.43126976
2023-05-16,05:55:00.000,136,11014994,13485,0,1684216499,13115.346609459993,97.99199999999837,53575.56402504001
2023-05-16,05:55:01.000,136,11015043,13285,0,1684216500,13115.387027319994,97.98495086999901,53575.57799928
2023-05-16,05:55:02.000,136,11015080,13205,0,1684216501,13115.400499939999,98.01314739000372,53575.571012160006
2023-05-16,05:55:03.000,136,11015064,13085,0,1684216502,13115.393763629989,97.99904912999773,53575.61293488001
2023-05-16,05:55:04.000,136,11015047,13045,0,1684216503,13115.413972559989,97.99199999999837,53575.63389624
2023-05-16,05:55:05.000,136,11015055,13005,0,1684216504,13115.440917799999,98.02019652000308,53575.63389624
2023-05-16,05:55:06.000,136,11014997,13125,0,1684216505,13115.447654109994,98.02019652000308,53575.68280608001
2023-05-16,05:55:07.000,136,11015025,13285,0,1684216506,13115.413972559989,98.02724565000244,53575.5849864
2023-05-16,05:55:08.000,136,11015024,13445,0,1684216507,13115.387027319994,98.06249129999924,53575.61293488001
2023-05-16,05:55:09.000,136,11015037,13125,0,1684216508,13115.467863039994,98.05544216999988,53575.717741680004
2023-05-16,05:55:10.000,136,11015046,13165,0,1684216509,13115.488071969994,98.09773695000331,53575.70376744
2023-05-16,05:55:11.000,136,11015009,12965,0,1684216510,13115.54196245,98.09773695000331,53575.67581896
2023-05-16,05:55:12.000,136,11015036,13325,0,1684216511,13115.481335659999,98.09773695000331,53575.668831840005
2023-05-16,05:55:13.000,136,11015036,13285,0,1684216512,13115.508280899994,98.1329826000001,53575.70376744
2023-05-16,05:55:14.000,136,11015018,13085,0,1684216513,13115.51501720999,98.14708085999882,53575.738703040006
2023-05-16,05:55:15.000,136,11015038,13205,0,1684216514,13115.548698759994,98.12593347000075,53575.717741680004
2023-05-16,05:55:16.000,136,11015038,13205,0,1684216515,13115.54196245,98.17527738000354,53575.75267728
2023-05-16,05:55:17.000,136,11015034,13285,0,1684216516,13115.55543506999,98.21757215999969,53575.71075456001
2023-05-16,05:55:18.000,136,11015027,13285,0,1684216517,13115.528489829994,98.22462128999905,53575.74569016
2023-05-16,05:55:19.000,136,11015021,13205,0,1684216518,13115.60258924,98.21757215999969,53575.75966440001
2023-05-16,05:55:20.000,136,11015017,13245,0,1684216519,13115.61606185999,98.2457686800044,53575.836522720005
2023-05-16,05:55:21.000,136,11015046,13285,0,1684216520,13115.609325549995,98.2457686800044,53575.81556136
2023-05-16,05:55:22.000,136,11015021,13165,0,1684216521,13115.59585292999,98.25281781000376,53575.8644712
2023-05-16,05:55:23.000,136,11015025,13285,0,1684216522,13115.548698759994,98.28806346000056,53575.76665152
2023-05-16,05:55:24.000,136,11014988,13125,0,1684216523,13115.59585292999,98.25986694000312,53575.7946
2023-05-16,05:55:25.000,136,11015040,13125,0,1684216524,13115.669952339995,98.2810143300012,53575.885432560004
2023-05-16,05:55:26.000,136,11015025,13205,0,1684216525,13115.669952339995,98.28806346000056,53575.96229088
2023-05-16,05:55:27.000,136,11015015,13125,0,1684216526,13115.68342496,98.30216171999928,53575.906393920006
2023-05-16,05:55:28.000,136,11015095,13165,0,1684216527,13115.67668864999,98.30216171999928,53575.92036816
2023-05-16,05:55:29.000,136,11015056,13045,0,1684216528,13115.66321603,98.30921084999864,53575.99023936
2023-05-16,05:55:30.000,136,11015033,13285,0,1684216529,13115.67668864999,98.32330911000463,53575.96229088
2023-05-16,05:55:31.000,136,11015033,12965,0,1684216530,13115.69689757999,98.37265302000014,53575.955303760005
2023-05-16,05:55:32.000,136,11015072,13165,0,1684216531,13115.669952339995,98.35150563000207,53575.955303760005
2023-05-16,05:55:33.000,136,11015035,13285,0,1684216532,13115.710370199995,98.36560389000078,53575.885432560004
2023-05-16,05:55:34.000,136,11015045,13285,0,1684216533,13115.750788059995,98.35855476000143,53575.99722648001
2023-05-16,05:55:35.000,136,11015007,13245,0,1684216534,13115.76426068,98.35855476000143,53576.03216208
2023-05-16,05:55:36.000,136,11015032,13165,0,1684216535,13115.750788059995,98.36560389000078,53576.018187839996
2023-05-16,05:55:37.000,136,11015007,13045,0,1684216536,13115.76426068,98.36560389000078,53575.969278
2023-05-16,05:55:38.000,136,11014979,12845,0,1684216537,13115.750788059995,98.38675127999886,53576.0391492
2023-05-16,05:55:39.000,136,11015009,13285,0,1684216538,13115.750788059995,98.37265302000014,53576.01120072
2023-05-16,05:55:40.000,136,11014995,13125,0,1684216539,13115.78446961,98.38675127999886,53576.06011056
2023-05-16,05:55:41.000,136,11015048,13285,0,1684216540,13115.81815115999,98.40084954000486,53576.09504616001
2023-05-16,05:55:42.000,136,11015039,13485,0,1684216541,13115.791205919995,98.39380040999822,53576.10203328
2023-05-16,05:55:43.000,136,11015005,13005,0,1684216542,13115.81815115999,98.3797021499995,53576.074084800006
2023-05-16,05:55:44.000,136,11015027,13325,0,1684216543,13115.851832709996,98.37265302000014,53576.11600752001
2023-05-16,05:55:45.000,136,11015035,12965,0,1684216544,13115.8450964,98.40789867000422,53576.08107192
2023-05-16,05:55:46.000,136,11015066,12965,0,1684216545,13115.85856901999,98.3797021499995,53576.10203328
2023-05-16,05:55:47.000,136,11015038,13285,0,1684216546,13115.85856901999,98.40789867000422,53576.074084800006
2023-05-16,05:55:48.000,136,11015046,13165,0,1684216547,13115.82488747,98.41494780000357,53576.10203328
2023-05-16,05:55:49.000,136,11015040,13445,0,1684216548,13115.932668429996,98.40789867000422,53576.171904480005
2023-05-16,05:55:50.000,136,11015057,13365,0,1684216549,13115.932668429996,98.46429170999909,53576.241775680006
2023-05-16,05:55:51.000,136,11015026,13045,0,1684216550,13115.919195809991,98.4783899699978,53576.20684008
2023-05-16,05:55:52.000,136,11015057,13245,0,1684216551,13115.892250569996,98.4924882300038,53576.12998176
2023-05-16,05:55:53.000,136,11015027,13485,0,1684216552,13115.912459499996,98.54183213999931,53576.15094312
2023-05-16,05:55:54.000,136,11015040,13165,0,1684216553,13115.952877359996,98.50658649000252,53576.171904480005
2023-05-16,05:55:55.000,136,11015008,13325,0,1684216554,13115.959613669991,98.54888126999867,53576.16491736001
2023-05-16,05:55:56.000,136,11015033,13205,0,1684216555,13115.96634998,98.5277338800006,53576.241775680006
2023-05-16,05:55:57.000,136,11015044,13405,0,1684216556,13115.96634998,98.55593039999803,53576.241775680006
2023-05-16,05:55:58.000,136,11015032,13085,0,1684216557,13115.973086289996,98.54183213999931,53576.25574992
2023-05-16,05:55:59.000,136,11015040,13285,0,1684216558,13116.020240459991,98.55593039999803,53576.31164688001
2023-05-16,05:56:00.000,136,11015039,13565,0,1684216559,13116.047185700001,98.57002866000403,53576.28369840001
2023-05-16,05:56:01.000,136,11015003,13005,0,1684216560,13116.047185700001,98.58412692000275,53576.29767264
2023-05-16,05:56:02.000,136,11015029,13245,0,1684216561,13116.026976770001,98.5911760500021,53576.2487628
2023-05-16,05:56:03.000,136,11015008,13205,0,1684216562,13116.020240459991,98.59822518000146,53576.21382720001
2023-05-16,05:56:04.000,136,11015016,13205,0,1684216563,13116.101076179992,98.61232344000018,53576.290685520005
2023-05-16,05:56:05.000,136,11015039,13125,0,1684216564,13116.107812490001,98.61232344000018,53576.339595360005
2023-05-16,05:56:06.000,136,11015073,13165,0,1684216565,13116.094339869996,98.56297953000467,53576.37453096
2023-05-16,05:56:07.000,136,11015036,13125,0,1684216566,13116.101076179992,98.57002866000403,53576.34658248
2023-05-16,05:56:08.000,136,11015003,13245,0,1684216567,13116.080867249992,98.58412692000275,53576.31164688001
2023-05-16,05:56:09.000,136,11015021,13485,0,1684216568,13116.080867249992,98.59822518000146,53576.38151808001
2023-05-16,05:56:10.000,136,11015047,13165,0,1684216569,13116.074130939996,98.5911760500021,53576.339595360005
2023-05-16,05:56:11.000,136,11015049,13085,0,1684216570,13116.067394630001,98.6264216999989,53576.388505200004
2023-05-16,05:56:12.000,136,11015020,13205,0,1684216571,13116.020240459991,98.5911760500021,53576.33260824001
2023-05-16,05:56:13.000,136,11015025,13205,0,1684216572,13116.060658319991,98.59822518000146,53576.353569599996
2023-05-16,05:56:14.000,136,11015021,13405,0,1684216573,13116.067394630001,98.60527431000082,53576.36754384
2023-05-16,05:56:15.000,136,11015005,13245,0,1684216574,13116.101076179992,98.55593039999803,53576.4234408
2023-05-16,05:56:16.000,136,11015032,13285,0,1684216575,13116.121285109992,98.55593039999803,53576.4234408
2023-05-16,05:56:17.000,136,11015031,13285,0,1684216576,13116.080867249992,98.55593039999803,53576.353569599996
2023-05-16,05:56:18.000,136,11015062,13085,0,1684216577,13116.047185700001,98.54888126999867,53576.32562112
2023-05-16,05:56:19.000,136,11015049,13165,0,1684216578,13116.033713079996,98.5911760500021,53576.339595360005
2023-05-16,05:56:20.000,136,11015019,13325,0,1684216579,13116.080867249992,98.57707779000339,53576.38151808001
2023-05-16,05:56:21.000,136,11015027,13285,0,1684216580,13116.074130939996,98.58412692000275,53576.36055672001
2023-05-16,05:56:22.000,136,11015011,13485,0,1684216581,13116.094339869996,98.56297953000467,53576.37453096
2023-05-16,05:56:23.000,136,11015082,13125,0,1684216582,13116.067394630001,98.54888126999867,53576.39549232
2023-05-16,05:56:24.000,136,11015044,13245,0,1684216583,13116.094339869996,98.50658649000252,53576.43042792001
2023-05-16,05:56:25.000,136,11015030,12925,0,1684216584,13116.074130939996,98.50658649000252,53576.458376400005
2023-05-16,05:56:26.000,136,11015028,13005,0,1684216585,13116.067394630001,98.4924882300038,53576.409466560006
2023-05-16,05:56:27.000,136,11015008,13245,0,1684216586,13116.013504149996,98.48543910000444,53576.34658248
2023-05-16,05:56:28.000,136,11014997,13045,0,1684216587,13116.013504149996,98.49953736000316,53576.39549232
2023-05-16,05:56:29.000,136,11015089,12925,0,1684216588,13116.074130939996,98.49953736000316,53576.45138928001
2023-05-16,05:56:30.000,136,11015023,13165,0,1684216589,13116.114548799997,98.4783899699978,53576.43042792001
2023-05-16,05:56:31.000,136,11015011,13285,0,1684216590,13116.101076179992,98.48543910000444,53576.47235064
2023-05-16,05:56:32.000,136,11015063,13045,0,1684216591,13116.053922009996,98.4924882300038,53576.47235064
2023-05-16,05:56:33.000,136,11015027,13125,0,1684216592,13116.060658319991,98.47134083999845,53576.47235064
2023-05-16,05:56:34.000,136,11015001,13125,0,1684216593,13116.060658319991,98.49953736000316,53576.43741504
2023-05-16,05:56:35.000,136,11015020,13245,0,1684216594,13116.067394630001,98.49953736000316,53576.458376400005
2023-05-16,05:56:36.000,136,11015021,13165,0,1684216595,13116.067394630001,98.47134083999845,53576.47235064
2023-05-16,05:56:37.000,136,11015068,13165,0,1684216596,13116.067394630001,98.4924882300038,53576.46536352
2023-05-16,05:56:38.000,136,11015014,13325,0,1684216597,13116.060658319991,98.4924882300038,53576.458376400005
2023-05-16,05:56:39.000,136,11015033,13325,0,1684216598,13116.107812490001,98.48543910000444,53576.53523472
2023-05-16,05:56:40.000,136,11015074,13165,0,1684216599,13116.094339869996,98.47134083999845,53576.54222184
2023-05-16,05:56:41.000,136,11015047,13125,0,1684216600,13116.094339869996,98.47134083999845,53576.48632488
2023-05-16,05:56:42.000,136,11015021,13045,0,1684216601,13116.060658319991,98.47134083999845,53576.458376400005
2023-05-16,05:56:43.000,136,11015058,13165,0,1684216602,13116.040449389991,98.47134083999845,53576.47933776001
2023-05-16,05:56:44.000,136,11015001,13565,0,1684216603,13116.006767840001,98.48543910000444,53576.45138928001
2023-05-16,05:56:45.000,136,11015057,13005,0,1684216604,13116.080867249992,98.45019345000037,53576.53523472
2023-05-16,05:56:46.000,136,11015018,13165,0,1684216605,13116.134757729997,98.44314432000101,53576.556196080004
2023-05-16,05:56:47.000,136,11015031,13125,0,1684216606,13116.101076179992,98.44314432000101,53576.507286240005
2023-05-16,05:56:48.000,136,11015017,12925,0,1684216607,13116.074130939996,98.47134083999845,53576.458376400005
2023-05-16,05:56:49.000,136,11015039,13085,0,1684216608,13116.060658319991,98.44314432000101,53576.54920896001
2023-05-16,05:56:50.000,136,11015024,12925,0,1684216609,13116.074130939996,98.41494780000357,53576.47235064
2023-05-16,05:56:51.000,136,11015013,13085,0,1684216610,13116.060658319991,98.40789867000422,53576.493312
2023-05-16,05:56:52.000,136,11015034,13245,0,1684216611,13116.033713079996,98.41494780000357,53576.493312
2023-05-16,05:56:53.000,136,11015041,13245,0,1684216612,13116.020240459991,98.42199693000293,53576.47235064
2023-05-16,05:56:54.000,136,11015076,13205,0,1684216613,13116.141494039992,98.40084954000486,53576.54920896001
2023-05-16,05:56:55.000,136,11015082,13085,0,1684216614,13116.087603560001,98.40789867000422,53576.54920896001
2023-05-16,05:56:56.000,136,11015022,13125,0,1684216615,13116.148230350002,98.40084954000486,53576.54222184
2023-05-16,05:56:57.000,136,11015053,13365,0,1684216616,13116.053922009996,98.42199693000293,53576.50029912001
2023-05-16,05:56:58.000,136,11015037,13365,0,1684216617,13116.053922009996,98.42904606000229,53576.47235064
2023-05-16,05:56:59.000,136,11015037,12925,0,1684216618,13116.040449389991,98.41494780000357,53576.48632488
2023-05-16,05:57:00.000,136,11015055,13085,0,1684216619,13116.033713079996,98.42904606000229,53576.54920896001
2023-05-16,05:57:01.000,136,11015050,13005,0,1684216620,13116.067394630001,98.42904606000229,53576.60510592
2023-05-16,05:57:02.000,136,11015034,13005,0,1684216621,13116.047185700001,98.45019345000037,53576.60510592
2023-05-16,05:57:03.000,136,11015039,13125,0,1684216622,13116.053922009996,98.41494780000357,53576.60510592
2023-05-16,05:57:04.000,136,11015027,13405,0,1684216623,13116.101076179992,98.40789867000422,53576.64004152
2023-05-16,05:57:05.000,136,11015026,13405,0,1684216624,13116.080867249992,98.40789867000422,53576.58414456
2023-05-16,05:57:06.000,136,11015021,13205,0,1684216625,13116.026976770001,98.40084954000486,53576.52824760001
2023-05-16,05:57:07.000,136,11015012,13165,0,1684216626,13116.013504149996,98.42199693000293,53576.52824760001
2023-05-16,05:57:08.000,136,11015055,13325,0,1684216627,13116.006767840001,98.40789867000422,53576.521260479996
2023-05-16,05:57:09.000,136,11015006,13285,0,1684216628,13116.087603560001,98.39380040999822,53576.59811880001
2023-05-16,05:57:10.000,136,11015047,13285,0,1684216629,13116.107812490001,98.39380040999822,53576.61908016001
2023-05-16,05:57:11.000,136,11014984,13245,0,1684216630,13116.067394630001,98.39380040999822,53576.68196424
2023-05-16,05:57:12.000,136,11015027,13285,0,1684216631,13116.033713079996,98.37265302000014,53576.577157440006
2023-05-16,05:57:13.000,136,11015014,13125,0,1684216632,13116.040449389991,98.38675127999886,53576.61209304
2023-05-16,05:57:14.000,136,11015017,13045,0,1684216633,13115.993295219996,98.42904606000229,53576.59811880001
2023-05-16,05:57:15.000,136,11015023,13245,0,1684216634,13115.96634998,98.39380040999822,53576.53523472
2023-05-16,05:57:16.000,136,11015028,13125,0,1684216635,13115.98655891,98.3797021499995,53576.59113168
2023-05-16,05:57:17.000,136,11015073,13285,0,1684216636,13115.979822599991,98.38675127999886,53576.58414456
2023-05-16,05:57:18.000,136,11015029,12925,0,1684216637,13115.98655891,98.3797021499995,53576.54920896001
2023-05-16,05:57:19.000,136,11015015,12925,0,1684216638,13116.026976770001,98.39380040999822,53576.59811880001
2023-05-16,05:57:20.000,136,11015046,13285,0,1684216639,13116.026976770001,98.40084954000486,53576.54222184
2023-05-16,05:57:21.000,136,11015065,12925,0,1684216640,13115.979822599991,98.36560389000078,53576.521260479996
2023-05-16,05:57:22.000,136,11015005,13445,0,1684216641,13115.952877359996,98.38675127999886,53576.521260479996
2023-05-16,05:57:23.000,136,11015061,13165,0,1684216642,13115.92593212,98.38675127999886,53576.48632488
2023-05-16,05:57:24.000,136,11015071,13125,0,1684216643,13115.94614105,98.42199693000293,53576.54222184
2023-05-16,05:57:25.000,136,11015021,13085,0,1684216644,13115.98655891,98.40084954000486,53576.54920896001
2023-05-16,05:57:26.000,136,11015033,12965,0,1684216645,13116.006767840001,98.40084954000486,53576.61209304
2023-05-16,05:57:27.000,136,11015083,13325,0,1684216646,13115.932668429996,98.40084954000486,53576.60510592
2023-05-16,05:57:28.000,136,11015055,13165,0,1684216647,13115.919195809991,98.44314432000101,53576.493312
2023-05-16,05:57:29.000,136,11015042,13125,0,1684216648,13115.92593212,98.44314432000101,53576.493312
2023-05-16,05:57:30.000,136,11015023,13165,0,1684216649,13115.89898687999,98.44314432000101,53576.507286240005
2023-05-16,05:57:31.000,136,11015007,13245,0,1684216650,13115.90572319,98.43609519000165,53576.48632488
2023-05-16,05:57:32.000,136,11015039,13285,0,1684216651,13115.88551426,98.43609519000165,53576.46536352
2023-05-16,05:57:33.000,136,11015018,13605,0,1684216652,13115.85856901999,98.45019345000037,53576.493312
2023-05-16,05:57:34.000,136,11014985,13005,0,1684216653,13115.912459499996,98.45724257999973,53576.54920896001
2023-05-16,05:57:35.000,136,11015061,13245,0,1684216654,13115.88551426,98.44314432000101,53576.54222184
2023-05-16,05:57:36.000,136,11015019,13085,0,1684216655,13115.88551426,98.45724257999973,53576.521260479996
2023-05-16,05:57:37.000,136,11015033,13045,0,1684216656,13115.919195809991,98.45724257999973,53576.458376400005
2023-05-16,05:57:38.000,136,11015029,13205,0,1684216657,13115.831623779995,98.4783899699978,53576.47235064
2023-05-16,05:57:39.000,136,11015008,13045,0,1684216658,13115.78446961,98.45724257999973,53576.4234408
2023-05-16,05:57:40.000,136,11015025,12925,0,1684216659,13115.81815115999,98.45724257999973,53576.521260479996
2023-05-16,05:57:41.000,136,11015064,12965,0,1684216660,13115.8450964,98.47134083999845,53576.493312
2023-05-16,05:57:42.000,136,11015060,12965,0,1684216661,13115.80467854,98.46429170999909,53576.48632488
2023-05-16,05:57:43.000,136,11015043,13085,0,1684216662,13115.83836008999,98.45724257999973,53576.51427336
2023-05-16,05:57:44.000,136,11015011,13205,0,1684216663,13115.750788059995,98.45724257999973,53576.37453096
2023-05-16,05:57:45.000,136,11015053,13245,0,1684216664,13115.80467854,98.4783899699978,53576.44440216
2023-05-16,05:57:46.000,136,11015023,13285,0,1684216665,13115.77773329999,98.45724257999973,53576.45138928001
2023-05-16,05:57:47.000,136,11015020,13245,0,1684216666,13115.750788059995,98.46429170999909,53576.409466560006
2023-05-16,05:57:48.000,136,11015023,13445,0,1684216667,13115.73731543999,98.49953736000316,53576.41645368
2023-05-16,05:57:49.000,136,11015024,13125,0,1684216668,13115.82488747,98.4783899699978,53576.43042792001
2023-05-16,05:57:50.000,136,11015012,13165,0,1684216669,13115.811414849995,98.48543910000444,53576.43741504
2023-05-16,05:57:51.000,136,11015019,13005,0,1684216670,13115.81815115999,98.4783899699978,53576.40247944001
2023-05-16,05:57:52.000,136,11015047,13125,0,1684216671,13115.73731543999,98.4924882300038,53576.33260824001
2023-05-16,05:57:53.000,136,11015001,13325,0,1684216672,13115.78446961,98.51363562000188,53576.388505200004
2023-05-16,05:57:54.000,136,11015010,13405,0,1684216673,13115.77773329999,98.53478300999996,53576.339595360005
2023-05-16,05:57:55.000,136,11015060,13285,0,1684216674,13115.75752436999,98.53478300999996,53576.36754384
2023-05-16,05:57:56.000,136,11014998,13005,0,1684216675,13115.76426068,98.50658649000252,53576.388505200004
2023-05-16,05:57:57.000,136,11015041,13445,0,1684216676,13115.74405175,98.53478300999996,53576.318634
2023-05-16,05:57:58.000,136,11015051,13125,0,1684216677,13115.770996989995,98.52068475000124,53576.37453096
2023-05-16,05:57:59.000,136,11015013,13005,0,1684216678,13115.750788059995,98.54183213999931,53576.39549232
2023-05-16,05:58:00.000,136,11015005,13165,0,1684216679,13115.730579129995,98.54888126999867,53576.339595360005
2023-05-16,05:58:01.000,136,11015028,13045,0,1684216680,13115.750788059995,98.55593039999803,53576.34658248
2023-05-16,05:58:02.000,136,11015040,13045,0,1684216681,13115.69689757999,98.55593039999803,53576.27671128
2023-05-16,05:58:03.000,136,11015021,13005,0,1684216682,13115.750788059995,98.57002866000403,53576.22780144
2023-05-16,05:58:04.000,136,11015034,13085,0,1684216683,13115.70363389,98.55593039999803,53576.32562112
2023-05-16,05:58:05.000,136,11015038,13205,0,1684216684,13115.72384282,98.58412692000275,53576.28369840001
2023-05-16,05:58:06.000,136,11015045,12765,0,1684216685,13115.68342496,98.57002866000403,53576.339595360005
2023-05-16,05:58:07.000,136,11015026,13405,0,1684216686,13115.710370199995,98.61232344000018,53576.353569599996
2023-05-16,05:58:08.000,136,11014997,13125,0,1684216687,13115.65647971999,98.57707779000339,53576.30465976
2023-05-16,05:58:09.000,136,11015011,13285,0,1684216688,13115.69689757999,98.61937256999954,53576.29767264
2023-05-16,05:58:10.000,136,11015014,13045,0,1684216689,13115.690161269995,98.61937256999954,53576.26273704001
2023-05-16,05:58:11.000,136,11015006,13405,0,1684216690,13115.690161269995,98.65461822000361,53576.26972416
2023-05-16,05:58:12.000,136,11015033,13085,0,1684216691,13115.61606185999,98.64756909000425,53576.241775680006
2023-05-16,05:58:13.000,136,11014993,12925,0,1684216692,13115.629534479995,98.66871648000233,53576.25574992
2023-05-16,05:58:14.000,136,11014998,13285,0,1684216693,13115.60258924,98.66166735000297,53576.185878719996
2023-05-16,05:58:15.000,136,11015001,13365,0,1684216694,13115.71710650999,98.66166735000297,53576.33260824001
2023-05-16,05:58:16.000,136,11015028,13005,0,1684216695,13115.66321603,98.6405199600049,53576.36055672001
2023-05-16,05:58:17.000,136,11015023,13325,0,1684216696,13115.61606185999,98.65461822000361,53576.2487628
2023-05-16,05:58:18.000,136,11015042,13285,0,1684216697,13115.589116619994,98.65461822000361,53576.318634
2023-05-16,05:58:19.000,136,11015066,13205,0,1684216698,13115.61606185999,98.70396212999913,53576.1788916
2023-05-16,05:58:20.000,136,11015049,13165,0,1684216699,13115.6430071,98.70396212999913,53576.22780144
2023-05-16,05:58:21.000,136,11014991,13285,0,1684216700,13115.65647971999,98.68986387000041,53576.28369840001
2023-05-16,05:58:22.000,136,11015050,13285,0,1684216701,13115.6430071,98.67576561000169,53576.31164688001
2023-05-16,05:58:23.000,136,11015057,13085,0,1684216702,13115.65647971999,98.71101125999849,53576.28369840001
2023-05-16,05:58:24.000,136,11014999,13605,0,1684216703,13115.589116619994,98.70396212999913,53576.241775680006
2023-05-16,05:58:25.000,136,11015022,13125,0,1684216704,13115.57564399999,98.68986387000041,53576.25574992
2023-05-16,05:58:26.000,136,11015023,13365,0,1684216705,13115.59585292999,98.70396212999913,53576.26273704001
2023-05-16,05:58:27.000,136,11015040,13085,0,1684216706,13115.59585292999,98.68986387000041,53576.2487628
2023-05-16,05:58:28.000,136,11015007,13165,0,1684216707,13115.55543506999,98.71101125999849,53576.19985296
2023-05-16,05:58:29.000,136,11015021,13205,0,1684216708,13115.528489829994,98.71101125999849,53576.220814320004
2023-05-16,05:58:30.000,136,11015058,13165,0,1684216709,13115.609325549995,98.68986387000041,53576.27671128
2023-05-16,05:58:31.000,136,11015053,13165,0,1684216710,13115.61606185999,98.67576561000169,53576.25574992
2023-05-16,05:58:32.000,136,11015010,13165,0,1684216711,13115.589116619994,98.68281474000105,53576.2487628
2023-05-16,05:58:33.000,136,11015042,13205,0,1684216712,13115.51501720999,98.76035517000128,53576.14395600001
2023-05-16,05:58:34.000,136,11015040,13125,0,1684216713,13115.521753519999,98.75330604000192,53576.20684008
2023-05-16,05:58:35.000,136,11015012,13165,0,1684216714,13115.53522613999,98.76740430000063,53576.185878719996
2023-05-16,05:58:36.000,136,11015011,13085,0,1684216715,13115.54196245,98.76740430000063,53576.23478856001
2023-05-16,05:58:37.000,136,11015008,13245,0,1684216716,13115.508280899994,98.77445343,53576.16491736001
2023-05-16,05:58:38.000,136,11015009,13005,0,1684216717,13115.481335659999,98.78150255999935,53576.1788916
2023-05-16,05:58:39.000,136,11015003,13205,0,1684216718,13115.49480827999,98.74625691000256,53576.171904480005
2023-05-16,05:58:40.000,136,11015033,13245,0,1684216719,13115.51501720999,98.7392077800032,53576.22780144
2023-05-16,05:58:41.000,136,11015013,13205,0,1684216720,13115.454390419989,98.78150255999935,53576.14395600001
2023-05-16,05:58:42.000,136,11015044,13445,0,1684216721,13115.447654109994,98.76740430000063,53576.220814320004
2023-05-16,05:58:43.000,136,11015033,13045,0,1684216722,13115.420708869999,98.78150255999935,53576.1090204
2023-05-16,05:58:44.000,136,11015082,13405,0,1684216723,13115.407236249994,98.81674821000342,53576.06709768001
2023-05-16,05:58:45.000,136,11015023,13165,0,1684216724,13115.440917799999,98.80969908000407,53576.1788916
2023-05-16,05:58:46.000,136,11015028,13285,0,1684216725,13115.461126729999,98.79560081999807,53576.15094312
2023-05-16,05:58:47.000,136,11015022,13285,0,1684216726,13115.440917799999,98.81674821000342,53576.15793024
2023-05-16,05:58:48.000,136,11015023,13165,0,1684216727,13115.387027319994,98.82379734000278,53576.13696888
2023-05-16,05:58:49.000,136,11015058,13125,0,1684216728,13115.420708869999,98.82379734000278,53576.13696888
2023-05-16,05:58:50.000,136,11015057,13005,0,1684216729,13115.434181489989,98.8026499500047,53576.09504616001
2023-05-16,05:58:51.000,136,11015042,13085,0,1684216730,13115.407236249994,98.83084647000214,53576.04613632001
2023-05-16,05:58:52.000,136,11015050,13245,0,1684216731,13115.360082079998,98.86609211999894,53576.053123440004
2023-05-16,05:58:53.000,136,11015057,13245,0,1684216732,13115.400499939999,98.86609211999894,53576.053123440004
2023-05-16,05:58:54.000,136,11015050,13365,0,1684216733,13115.454390419989,98.85904298999958,53576.12998176
2023-05-16,05:58:55.000,136,11015003,13085,0,1684216734,13115.440917799999,98.85199386000022,53576.122994640005
2023-05-16,05:58:56.000,136,11015007,13165,0,1684216735,13115.413972559989,98.85904298999958,53576.13696888
2023-05-16,05:58:57.000,136,11015008,13165,0,1684216736,13115.373554699989,98.88723951000429,53576.0391492
2023-05-16,05:58:58.000,136,11015031,12965,0,1684216737,13115.306191599993,98.90133777000301,53576.018187839996
2023-05-16,05:58:59.000,136,11015029,13085,0,1684216738,13115.312927909989,98.8731412499983,53576.02517496001
2023-05-16,05:59:00.000,136,11015027,13285,0,1684216739,13115.339873149998,98.89428864000365,53576.0391492
2023-05-16,05:59:01.000,136,11015036,13245,0,1684216740,13115.339873149998,98.88723951000429,53576.018187839996
2023-05-16,05:59:02.000,136,11014987,13245,0,1684216741,13115.346609459993,98.90838690000237,53576.074084800006
2023-05-16,05:59:03.000,136,11015001,13045,0,1684216742,13115.319664219998,98.9365834199998,53575.99023936
2023-05-16,05:59:04.000,136,11014998,13165,0,1684216743,13115.333136839989,98.90838690000237,53576.02517496001
2023-05-16,05:59:05.000,136,11015001,13165,0,1684216744,13115.265773739993,98.95773080999788,53575.96229088
2023-05-16,05:59:06.000,136,11015015,13005,0,1684216745,13115.306191599993,98.91543603000173,53576.02517496001
2023-05-16,05:59:07.000,136,11015064,12885,0,1684216746,13115.252301119988,98.95773080999788,53575.94132952
2023-05-16,05:59:08.000,136,11015030,13285,0,1684216747,13115.238828499998,98.97887820000324,53575.92036816
2023-05-16,05:59:09.000,136,11015014,13125,0,1684216748,13115.326400529993,98.95068167999852,53576.02517496001
2023-05-16,05:59:10.000,136,11015043,13045,0,1684216749,13115.299455289998,98.96477994000452,53576.03216208
2023-05-16,05:59:11.000,136,11015030,13005,0,1684216750,13115.306191599993,98.95773080999788,53576.004213600005
2023-05-16,05:59:12.000,136,11015069,13045,0,1684216751,13115.245564809993,98.97887820000324,53575.94132952
2023-05-16,05:59:13.000,136,11015024,13165,0,1684216752,13115.218619569998,98.97887820000324,53575.96229088
2023-05-16,05:59:14.000,136,11015033,13485,0,1684216753,13115.232092189988,99.00707472000067,53575.92036816
2023-05-16,05:59:15.000,136,11015058,13205,0,1684216754,13115.218619569998,99.0493695000041,53575.906393920006
2023-05-16,05:59:16.000,136,11015009,13285,0,1684216755,13115.252301119988,99.01412385000003,53575.94132952
2023-05-16,05:59:17.000,136,11014999,13285,0,1684216756,13115.178201709998,99.07051689000218,53575.9343424
2023-05-16,05:59:18.000,136,11015010,12885,0,1684216757,13115.171465400002,99.06346776000282,53575.92735528001
2023-05-16,05:59:19.000,136,11015045,13165,0,1684216758,13115.211883260003,99.06346776000282,53575.94132952
2023-05-16,05:59:20.000,136,11015068,13485,0,1684216759,13115.198410639998,99.0846151500009,53575.969278
2023-05-16,05:59:21.000,136,11015058,12925,0,1684216760,13115.144520159993,99.07756602000154,53575.9343424
2023-05-16,05:59:22.000,136,11015049,13165,0,1684216761,13115.124311229993,99.09166428000026,53575.885432560004
2023-05-16,05:59:23.000,136,11015020,13125,0,1684216762,13115.110838610002,99.1198607999977,53575.87844544001
2023-05-16,05:59:24.000,136,11015022,13165,0,1684216763,13115.131047540002,99.10576253999898,53575.885432560004
2023-05-16,05:59:25.000,136,11015014,13125,0,1684216764,13115.137783849998,99.1198607999977,53575.87145832
2023-05-16,05:59:26.000,136,11015016,13165,0,1684216765,13115.171465400002,99.11281166999834,53575.906393920006
2023-05-16,05:59:27.000,136,11014998,13085,0,1684216766,13115.151256470002,99.11281166999834,53575.906393920006
2023-05-16,05:59:28.000,136,11015066,13005,0,1684216767,13115.110838610002,99.10576253999898,53575.81556136
2023-05-16,05:59:29.000,136,11014998,13085,0,1684216768,13115.110838610002,99.12690993000433,53575.82953560001
2023-05-16,05:59:30.000,136,11015042,12845,0,1684216769,13115.124311229993,99.14100819000305,53575.81556136
2023-05-16,05:59:31.000,136,11015032,13205,0,1684216770,13115.124311229993,99.17625383999984,53575.80857424001
2023-05-16,05:59:32.000,136,11015049,13005,0,1684216771,13115.090629680002,99.16215558000113,53575.78062576001
2023-05-16,05:59:33.000,136,11015018,12965,0,1684216772,13115.070420750002,99.19035209999856,53575.78062576001
2023-05-16,05:59:34.000,136,11015004,12845,0,1684216773,13115.164729089993,99.16920471000049,53575.85748408001
2023-05-16,05:59:35.000,136,11015021,13285,0,1684216774,13115.131047540002,99.20445036000456,53575.81556136
2023-05-16,05:59:36.000,136,11015045,13405,0,1684216775,13115.164729089993,99.20445036000456,53575.80857424001
2023-05-16,05:59:37.000,136,11015037,13045,0,1684216776,13115.110838610002,99.21854862000328,53575.77363864
2023-05-16,05:59:38.000,136,11015002,13205,0,1684216777,13115.117574919997,99.23969601000135,53575.7247288
2023-05-16,05:59:39.000,136,11015015,13245,0,1684216778,13115.104102299993,99.232646880002,53575.73171592001
2023-05-16,05:59:40.000,136,11015028,13085,0,1684216779,13115.164729089993,99.23969601000135,53575.76665152
2023-05-16,05:59:41.000,136,11014994,13245,0,1684216780,13115.157992779998,99.26084339999943,53575.787612880005
2023-05-16,05:59:42.000,136,11015017,12925,0,1684216781,13115.151256470002,99.25379427000007,53575.76665152
2023-05-16,05:59:43.000,136,11015007,13085,0,1684216782,13115.124311229993,99.25379427000007,53575.71075456001
2023-05-16,05:59:44.000,136,11015043,13045,0,1684216783,13115.184938019993,99.23969601000135,53575.80857424001
2023-05-16,05:59:45.000,136,11015028,13125,0,1684216784,13115.157992779998,99.28903992000414,53575.73171592001
2023-05-16,05:59:46.000,136,11015063,13045,0,1684216785,13115.151256470002,99.30313818000286,53575.74569016
2023-05-16,05:59:47.000,136,11014979,13245,0,1684216786,13115.110838610002,99.33838382999966,53575.69678032
2023-05-16,05:59:48.000,136,11015051,13285,0,1684216787,13115.090629680002,99.32428557000094,53575.70376744
2023-05-16,05:59:49.000,136,11014999,13125,0,1684216788,13115.151256470002,99.30313818000286,53575.70376744
2023-05-16,05:59:50.000,136,11015009,13245,0,1684216789,13115.184938019993,99.31018731000222,53575.74569016
2023-05-16,05:59:51.000,136,11015054,13285,0,1684216790,13115.144520159993,99.32428557000094,53575.70376744
2023-05-16,05:59:52.000,136,11015068,13245,0,1684216791,13115.104102299993,99.3313347000003,53575.68979320001
2023-05-16,05:59:53.000,136,11015035,13325,0,1684216792,13115.063684439992,99.3313347000003,53575.61293488001
2023-05-16,05:59:54.000,136,11015050,13125,0,1684216793,13115.043475509992,99.3313347000003,53575.68979320001
2023-05-16,05:59:55.000,136,11015044,12965,0,1684216794,13115.104102299993,99.35248208999838,53575.6548576
2023-05-16,05:59:56.000,136,11015001,13005,0,1684216795,13115.097365989997,99.34543295999902,53575.64088336001
2023-05-16,05:59:57.000,136,11015047,13045,0,1684216796,13115.050211820002,99.33838382999966,53575.5849864
2023-05-16,05:59:58.000,136,11015019,13125,0,1684216797,13115.090629680002,99.34543295999902,53575.59197352001
2023-05-16,05:59:59.000,136,11015017,12965,0,1684216798,13115.157992779998,99.35953121999773,53575.68280608001
2023-05-16,06:00:00.000,136,11015052,13565,0,1684216799,13115.124311229993,99.37362948000373,53575.668831840005
2023-05-16,06:00:01.000,136,11015018,13285,0,1684216800,13115.124311229993,99.38067861000309,53575.57799928
2023-05-16,06:00:02.000,136,11015042,13005,0,1684216801,13115.077157059997,99.33838382999966,53575.571012160006
2023-05-16,06:00:03.000,136,11015051,13125,0,1684216802,13115.077157059997,99.35248208999838,53575.52210232001
2023-05-16,06:00:04.000,136,11015041,13285,0,1684216803,13115.050211820002,99.37362948000373,53575.57799928
2023-05-16,06:00:05.000,136,11015012,13285,0,1684216804,13115.097365989997,99.38067861000309,53575.59197352001
2023-05-16,06:00:06.000,136,11015038,13085,0,1684216805,13115.077157059997,99.37362948000373,53575.62690912
2023-05-16,06:00:07.000,136,11014999,13325,0,1684216806,13115.083893369992,99.38067861000309,53575.55703792
2023-05-16,06:00:08.000,136,11015044,13045,0,1684216807,13114.989585030002,99.3947768700018,53575.49415384001
2023-05-16,06:00:09.000,136,11015073,13205,0,1684216808,13115.016530269997,99.38772774000245,53575.52908944
2023-05-16,06:00:10.000,136,11015047,12925,0,1684216809,13115.003057649992,99.36658035000437,53575.53607656
2023-05-16,06:00:11.000,136,11015050,13285,0,1684216810,13115.030002890002,99.40182600000117,53575.50812808
2023-05-16,06:00:12.000,136,11015047,13005,0,1684216811,13114.989585030002,99.40887513000052,53575.46620536
2023-05-16,06:00:13.000,136,11015044,13045,0,1684216812,13114.976112409997,99.40887513000052,53575.45921824
2023-05-16,06:00:14.000,136,11015044,13285,0,1684216813,13115.003057649992,99.42297338999924,53575.51511520001
2023-05-16,06:00:15.000,136,11015014,13565,0,1684216814,13115.030002890002,99.40887513000052,53575.452231120005
2023-05-16,06:00:16.000,136,11015025,13285,0,1684216815,13114.982848719992,99.40887513000052,53575.46620536
2023-05-16,06:00:17.000,136,11015020,13125,0,1684216816,13114.949167170002,99.42297338999924,53575.36139856
2023-05-16,06:00:18.000,136,11015030,13085,0,1684216817,13114.875067759996,99.38772774000245,53575.36838568
2023-05-16,06:00:19.000,136,11015069,13325,0,1684216818,13114.834649899996,99.41592425999988,53575.284540240005
2023-05-16,06:00:20.000,136,11015075,13165,0,1684216819,13114.854858829996,99.38772774000245,53575.30550160001
2023-05-16,06:00:21.000,136,11015033,13125,0,1684216820,13114.908749310001,99.40182600000117,53575.34742432001
2023-05-16,06:00:22.000,136,11015032,13165,0,1684216821,13114.922221929992,99.38067861000309,53575.382359920004
2023-05-16,06:00:23.000,136,11015036,13405,0,1684216822,13114.895276689997,99.38067861000309,53575.36139856
2023-05-16,06:00:24.000,136,11014999,13365,0,1684216823,13114.821177279991,99.35953121999773,53575.29851448
2023-05-16,06:00:25.000,136,11015054,13085,0,1684216824,13114.834649899996,99.33838382999966,53575.29152736
2023-05-16,06:00:26.000,136,11015034,13285,0,1684216825,13114.787495730001,99.38067861000309,53575.26357888
2023-05-16,06:00:27.000,136,11015054,13285,0,1684216826,13114.753814179996,99.37362948000373,53575.214669040004
2023-05-16,06:00:28.000,136,11015070,13285,0,1684216827,13114.760550489991,99.38067861000309,53575.22165616
2023-05-16,06:00:29.000,136,11015047,13085,0,1684216828,13114.774023109996,99.35953121999773,53575.22864328001
2023-05-16,06:00:30.000,136,11015003,13285,0,1684216829,13114.780759419991,99.32428557000094,53575.24261752
2023-05-16,06:00:31.000,136,11015071,13325,0,1684216830,13114.787495730001,99.36658035000437,53575.20768192001
2023-05-16,06:00:32.000,136,11015038,13365,0,1684216831,13114.70666001,99.37362948000373,53575.15178496
2023-05-16,06:00:33.000,136,11015042,13005,0,1684216832,13114.740341559991,99.37362948000373,53575.15178496
2023-05-16,06:00:34.000,136,11015074,13245,0,1684216833,13114.72686894,99.38067861000309,53575.17274632
2023-05-16,06:00:35.000,136,11015050,13165,0,1684216834,13114.632560599995,99.37362948000373,53574.998068320005
2023-05-16,06:00:36.000,136,11015067,13285,0,1684216835,13114.62582429,99.38067861000309,53575.06095240001
2023-05-16,06:00:37.000,136,11015036,13205,0,1684216836,13114.63929690999,99.38772774000245,53575.07492664
2023-05-16,06:00:38.000,136,11015046,13085,0,1684216837,13114.64603322,99.38772774000245,53575.05396528
2023-05-16,06:00:39.000,136,11015019,13205,0,1684216838,13114.64603322,99.42297338999924,53575.08890088001
2023-05-16,06:00:40.000,136,11015064,13005,0,1684216839,13114.65950583999,99.41592425999988,53575.067939520006
2023-05-16,06:00:41.000,136,11015038,13165,0,1684216840,13114.61908797999,99.4441207800046,53575.01204256001
2023-05-16,06:00:42.000,136,11015030,13165,0,1684216841,13114.61908797999,99.43707164999796,53574.94217136001
2023-05-16,06:00:43.000,136,11014999,12925,0,1684216842,13114.632560599995,99.4300225199986,53574.92819712
2023-05-16,06:00:44.000,136,11015018,13005,0,1684216843,13114.672978459996,99.40182600000117,53574.97011984001
2023-05-16,06:00:45.000,136,11015031,13405,0,1684216844,13114.64603322,99.4441207800046,53574.97011984001
2023-05-16,06:00:46.000,136,11015029,13085,0,1684216845,13114.672978459996,99.40182600000117,53575.01902968001
2023-05-16,06:00:47.000,136,11015022,13205,0,1684216846,13114.64603322,99.45821904000331,53574.8862744
2023-05-16,06:00:48.000,136,11015037,13245,0,1684216847,13114.68645108,99.43707164999796,53574.949158480005
2023-05-16,06:00:49.000,136,11015025,13285,0,1684216848,13114.60561536,99.45821904000331,53574.90723576
2023-05-16,06:00:50.000,136,11015034,13285,0,1684216849,13114.61908797999,99.41592425999988,53574.97011984001
2023-05-16,06:00:51.000,136,11015082,13165,0,1684216850,13114.64603322,99.42297338999924,53574.949158480005
2023-05-16,06:00:52.000,136,11015068,13125,0,1684216851,13114.652769529996,99.4441207800046,53574.92819712
2023-05-16,06:00:53.000,136,11015018,13325,0,1684216852,13114.571933809995,99.4300225199986,53574.8862744
2023-05-16,06:00:54.000,136,11015052,13245,0,1684216853,13114.571933809995,99.41592425999988,53574.85133880001
2023-05-16,06:00:55.000,136,11015027,13485,0,1684216854,13114.64603322,99.41592425999988,53574.8862744
2023-05-16,06:00:56.000,136,11015037,13205,0,1684216855,13114.632560599995,99.42297338999924,53574.85133880001
2023-05-16,06:00:57.000,136,11015026,13085,0,1684216856,13114.58540643,99.41592425999988,53574.830377440005
2023-05-16,06:00:58.000,136,11015040,13165,0,1684216857,13114.551724879995,99.43707164999796,53574.78845472
2023-05-16,06:00:59.000,136,11015035,13125,0,1684216858,13114.53825225999,99.45821904000331,53574.732557760006
2023-05-16,06:01:00.000,136,11015005,13245,0,1684216859,13114.55846118999,99.45821904000331,53574.79544184
2023-05-16,06:01:01.000,136,11015049,12925,0,1684216860,13114.60561536,99.45821904000331,53574.746532
2023-05-16,06:01:02.000,136,11015041,13245,0,1684216861,13114.59887904999,99.41592425999988,53574.78845472
2023-05-16,06:01:03.000,136,11015044,13045,0,1684216862,13114.59887904999,99.43707164999796,53574.732557760006
2023-05-16,06:01:04.000,136,11014963,13125,0,1684216863,13114.57867011999,99.43707164999796,53574.72557064001
2023-05-16,06:01:05.000,136,11015037,13285,0,1684216864,13114.592142739995,99.4300225199986,53574.69762216
2023-05-16,06:01:06.000,136,11015032,13285,0,1684216865,13114.59887904999,99.40887513000052,53574.711596400004
2023-05-16,06:01:07.000,136,11014987,13325,0,1684216866,13114.571933809995,99.46526817000267,53574.62775096
2023-05-16,06:01:08.000,136,11015023,13165,0,1684216867,13114.551724879995,99.42297338999924,53574.662686560005
2023-05-16,06:01:09.000,136,11015030,12765,0,1684216868,13114.592142739995,99.42297338999924,53574.70460928001
2023-05-16,06:01:10.000,136,11015031,13045,0,1684216869,13114.66624215,99.40887513000052,53574.746532
2023-05-16,06:01:11.000,136,11014968,13285,0,1684216870,13114.59887904999,99.40182600000117,53574.6417252
2023-05-16,06:01:12.000,136,11015048,13285,0,1684216871,13114.5651975,99.38772774000245,53574.613776720005
2023-05-16,06:01:13.000,136,11015078,13325,0,1684216872,13114.551724879995,99.4300225199986,53574.57884112
2023-05-16,06:01:14.000,136,11014986,13125,0,1684216873,13114.592142739995,99.40887513000052,53574.59281536
2023-05-16,06:01:15.000,136,11015048,13605,0,1684216874,13114.60561536,99.4300225199986,53574.55787976001
2023-05-16,06:01:16.000,136,11015079,13325,0,1684216875,13114.632560599995,99.40887513000052,53574.494995680005
2023-05-16,06:01:17.000,136,11015030,13165,0,1684216876,13114.592142739995,99.3947768700018,53574.5019828
2023-05-16,06:01:18.000,136,11015026,13165,0,1684216877,13114.61908797999,99.38772774000245,53574.52294416
2023-05-16,06:01:19.000,136,11015017,13125,0,1684216878,13114.652769529996,99.40887513000052,53574.53691840001
2023-05-16,06:01:20.000,136,11015043,13165,0,1684216879,13114.65950583999,99.38772774000245,53574.47403432
2023-05-16,06:01:21.000,136,11015075,13285,0,1684216880,13114.62582429,99.41592425999988,53574.43909872001
2023-05-16,06:01:22.000,136,11015003,13565,0,1684216881,13114.62582429,99.41592425999988,53574.446085840005
2023-05-16,06:01:23.000,136,11015049,13205,0,1684216882,13114.61908797999,99.40887513000052,53574.34127904001
2023-05-16,06:01:24.000,136,11015041,13245,0,1684216883,13114.652769529996,99.4441207800046,53574.494995680005
2023-05-16,06:01:25.000,136,11015018,13125,0,1684216884,13114.652769529996,99.46526817000267,53574.48800856001
2023-05-16,06:01:26.000,136,11015026,13205,0,1684216885,13114.733605249996,99.43707164999796,53574.446085840005
2023-05-16,06:01:27.000,136,11015030,13125,0,1684216886,13114.713396319996,99.47231730000203,53574.50896992001
2023-05-16,06:01:28.000,136,11015043,13165,0,1684216887,13114.68645108,99.50051381999947,53574.41115024
2023-05-16,06:01:29.000,136,11014989,12925,0,1684216888,13114.60561536,99.50051381999947,53574.34127904001
2023-05-16,06:01:30.000,136,11015009,12845,0,1684216889,13114.66624215,99.48641556000075,53574.397176000006
2023-05-16,06:01:31.000,136,11015001,13085,0,1684216890,13114.693187389996,99.51461207999819,53574.376214640004
2023-05-16,06:01:32.000,136,11015000,13285,0,1684216891,13114.72686894,99.52166121000482,53574.446085840005
2023-05-16,06:01:33.000,136,11015030,13245,0,1684216892,13114.733605249996,99.53575947000354,53574.3622404
2023-05-16,06:01:34.000,136,11015064,13125,0,1684216893,13114.67971476999,99.52871034000418,53574.41813736001
2023-05-16,06:01:35.000,136,11015055,13165,0,1684216894,13114.733605249996,99.50756294999883,53574.4321116
2023-05-16,06:01:36.000,136,11015065,13325,0,1684216895,13114.760550489991,99.50051381999947,53574.41115024
2023-05-16,06:01:37.000,136,11015054,13125,0,1684216896,13114.740341559991,99.52871034000418,53574.41813736001
2023-05-16,06:01:38.000,136,11014982,13285,0,1684216897,13114.733605249996,99.51461207999819,53574.36922752001
2023-05-16,06:01:39.000,136,11015003,13485,0,1684216898,13114.72686894,99.55690686000162,53574.3622404
2023-05-16,06:01:40.000,136,11015043,13205,0,1684216899,13114.753814179996,99.52166121000482,53574.39018888001
2023-05-16,06:01:41.000,136,11015008,13125,0,1684216900,13114.7672868,99.56395599000098,53574.42512448
2023-05-16,06:01:42.000,136,11015057,13445,0,1684216901,13114.760550489991,99.57100512000034,53574.397176000006
2023-05-16,06:01:43.000,136,11015035,13005,0,1684216902,13114.7672868,99.55690686000162,53574.36922752001
2023-05-16,06:01:44.000,136,11015039,13165,0,1684216903,13114.787495730001,99.5428086000029,53574.39018888001
2023-05-16,06:01:45.000,136,11015074,13125,0,1684216904,13114.753814179996,99.56395599000098,53574.42512448
2023-05-16,06:01:46.000,136,11014977,13245,0,1684216905,13114.760550489991,99.57100512000034,53574.39018888001
2023-05-16,06:01:47.000,136,11015041,13125,0,1684216906,13114.72686894,99.57100512000034,53574.28538208
2023-05-16,06:01:48.000,136,11015024,13445,0,1684216907,13114.780759419991,99.59215250999841,53574.34127904001
2023-05-16,06:01:49.000,136,11015044,13085,0,1684216908,13114.814440969996,99.59215250999841,53574.397176000006
2023-05-16,06:01:50.000,136,11015040,13205,0,1684216909,13114.854858829996,99.58510337999905,53574.41115024
2023-05-16,06:01:51.000,136,11015001,13205,0,1684216910,13114.868331450001,99.61329990000377,53574.40416312
2023-05-16,06:01:52.000,136,11015016,13045,0,1684216911,13114.834649899996,99.62034903000313,53574.34127904001
2023-05-16,06:01:53.000,136,11015059,13165,0,1684216912,13114.895276689997,99.63444729000184,53574.38320176
2023-05-16,06:01:54.000,136,11015060,13445,0,1684216913,13114.915485619997,99.65559467999992,53574.34826616001
2023-05-16,06:01:55.000,136,11015027,13245,0,1684216914,13114.962639789992,99.69788946000335,53574.4321116
2023-05-16,06:01:56.000,136,11015010,13405,0,1684216915,13114.928958240002,99.690840330004,53574.40416312
2023-05-16,06:01:57.000,136,11015032,13605,0,1684216916,13114.969376100002,99.690840330004,53574.35525328
2023-05-16,06:01:58.000,136,11015040,13165,0,1684216917,13114.996321339997,99.690840330004,53574.376214640004
2023-05-16,06:01:59.000,136,11015009,13125,0,1684216918,13115.030002890002,99.69788946000335,53574.36922752001
2023-05-16,06:02:00.000,136,11015075,13005,0,1684216919,13115.083893369992,99.69788946000335,53574.376214640004
2023-05-16,06:02:01.000,136,11015031,12765,0,1684216920,13115.083893369992,99.74723336999887,53574.376214640004
2023-05-16,06:02:02.000,136,11015050,13085,0,1684216921,13115.110838610002,99.74018423999951,53574.41115024
2023-05-16,06:02:03.000,136,11015002,13125,0,1684216922,13115.077157059997,99.74723336999887,53574.40416312
2023-05-16,06:02:04.000,136,11015041,13645,0,1684216923,13115.077157059997,99.76838076000422,53574.39018888001
2023-05-16,06:02:05.000,136,11015024,13245,0,1684216924,13115.171465400002,99.76133163000486,53574.47403432
2023-05-16,06:02:06.000,136,11014993,13165,0,1684216925,13115.238828499998,99.78247902000294,53574.48102144
2023-05-16,06:02:07.000,136,11014996,13045,0,1684216926,13115.211883260003,99.80362641000102,53574.50896992001
2023-05-16,06:02:08.000,136,11015046,13325,0,1684216927,13115.252301119988,99.77542989000358,53574.48102144
2023-05-16,06:02:09.000,136,11015063,13365,0,1684216928,13115.232092189988,99.81772466999973,53574.50896992001
2023-05-16,06:02:10.000,136,11015048,13445,0,1684216929,13115.265773739993,99.81772466999973,53574.53691840001
2023-05-16,06:02:11.000,136,11015037,13245,0,1684216930,13115.299455289998,99.81067554000037,53574.52993128
2023-05-16,06:02:12.000,136,11015007,13165,0,1684216931,13115.285982669993,99.83182292999845,53574.48800856001
2023-05-16,06:02:13.000,136,11015073,13205,0,1684216932,13115.272510049988,99.88116684000124,53574.53691840001
2023-05-16,06:02:14.000,136,11015038,13205,0,1684216933,13115.360082079998,99.83887205999781,53574.59980248
2023-05-16,06:02:15.000,136,11015012,13165,0,1684216934,13115.366818389994,99.87411771000188,53574.67666080001
2023-05-16,06:02:16.000,136,11015053,13165,0,1684216935,13115.360082079998,99.90936335999868,53574.62076384
2023-05-16,06:02:17.000,136,11014996,13165,0,1684216936,13115.353345769989,99.8882159700006,53574.571854
2023-05-16,06:02:18.000,136,11015027,13165,0,1684216937,13115.333136839989,99.91641248999804,53574.55787976001
2023-05-16,06:02:19.000,136,11015008,13605,0,1684216938,13115.360082079998,99.92346162000467,53574.543905520004
2023-05-16,06:02:20.000,136,11015000,13205,0,1684216939,13115.407236249994,99.95165814000211,53574.63473808001
2023-05-16,06:02:21.000,136,11015070,13085,0,1684216940,13115.434181489989,99.93755988000339,53574.68364792001
2023-05-16,06:02:22.000,136,11015026,13205,0,1684216941,13115.434181489989,99.99395291999826,53574.662686560005
2023-05-16,06:02:23.000,136,11015062,13205,0,1684216942,13115.413972559989,100.0010020500049,53574.68364792001
2023-05-16,06:02:24.000,136,11015046,12925,0,1684216943,13115.47459934999,100.0010020500049,53574.71858352
2023-05-16,06:02:25.000,136,11015042,13125,0,1684216944,13115.454390419989,99.9869037899989,53574.70460928001
2023-05-16,06:02:26.000,136,11015052,13325,0,1684216945,13115.467863039994,100.02919857000234,53574.732557760006
2023-05-16,06:02:27.000,136,11015008,13205,0,1684216946,13115.413972559989,100.02919857000234,53574.66967368
2023-05-16,06:02:28.000,136,11015019,13085,0,1684216947,13115.47459934999,100.05739508999977,53574.70460928001
2023-05-16,06:02:29.000,136,11015047,13325,0,1684216948,13115.521753519999,100.04329683000105,53574.73954488
2023-05-16,06:02:30.000,136,11015040,13245,0,1684216949,13115.51501720999,100.02214944000298,53574.76749336
2023-05-16,06:02:31.000,136,11015053,12885,0,1684216950,13115.528489829994,100.05034596000041,53574.80941608
2023-05-16,06:02:32.000,136,11015067,13325,0,1684216951,13115.488071969994,100.0362477000017,53574.73954488
2023-05-16,06:02:33.000,136,11015017,13085,0,1684216952,13115.501544589999,100.05034596000041,53574.73954488
2023-05-16,06:02:34.000,136,11015050,13325,0,1684216953,13115.501544589999,100.05034596000041,53574.82339032001
2023-05-16,06:02:35.000,136,11015010,12965,0,1684216954,13115.53522613999,100.06444421999913,53574.76749336
2023-05-16,06:02:36.000,136,11015002,13405,0,1684216955,13115.521753519999,100.0362477000017,53574.830377440005
2023-05-16,06:02:37.000,136,11015061,13165,0,1684216956,13115.51501720999,100.02214944000298,53574.781467600005
2023-05-16,06:02:38.000,136,11015053,13285,0,1684216957,13115.54196245,100.07149334999849,53574.830377440005
2023-05-16,06:02:39.000,136,11015039,13245,0,1684216958,13115.56217138,100.05739508999977,53574.87230016001
2023-05-16,06:02:40.000,136,11015026,13285,0,1684216959,13115.55543506999,100.07854247999785,53574.84435168001
2023-05-16,06:02:41.000,136,11015015,13285,0,1684216960,13115.56217138,100.06444421999913,53574.87230016001
2023-05-16,06:02:42.000,136,11015035,13005,0,1684216961,13115.508280899994,100.06444421999913,53574.85832592
2023-05-16,06:02:43.000,136,11015033,13085,0,1684216962,13115.508280899994,100.07854247999785,53574.83736456
2023-05-16,06:02:44.000,136,11015040,13205,0,1684216963,13115.447654109994,100.07854247999785,53574.85832592
2023-05-16,06:02:45.000,136,11015026,12925,0,1684216964,13115.49480827999,100.09264074000384,53574.879287280004
2023-05-16,06:02:46.000,136,11015024,13165,0,1684216965,13115.467863039994,100.12083726000128,53574.90723576
2023-05-16,06:02:47.000,136,11015009,13365,0,1684216966,13115.528489829994,100.07149334999849,53574.91422288
2023-05-16,06:02:48.000,136,11014989,13205,0,1684216967,13115.467863039994,100.0996898700032,53574.87230016001
2023-05-16,06:02:49.000,136,11015073,13045,0,1684216968,13115.49480827999,100.08559161000449,53574.89326152001
2023-05-16,06:02:50.000,136,11015008,13325,0,1684216969,13115.508280899994,100.10673900000256,53574.830377440005
2023-05-16,06:02:51.000,136,11015020,13205,0,1684216970,13115.49480827999,100.13493552,53574.79544184
2023-05-16,06:02:52.000,136,11014988,13045,0,1684216971,13115.440917799999,100.11378813000192,53574.85832592
2023-05-16,06:02:53.000,136,11015037,13285,0,1684216972,13115.467863039994,100.12788639000064,53574.86531304
2023-05-16,06:02:54.000,136,11015048,13325,0,1684216973,13115.508280899994,100.12083726000128,53574.90723576
2023-05-16,06:02:55.000,136,11014999,13245,0,1684216974,13115.521753519999,100.17018117000407,53574.900248640006
2023-05-16,06:02:56.000,136,11014974,13285,0,1684216975,13115.47459934999,100.17018117000407,53574.92121000001
2023-05-16,06:02:57.000,136,11015046,13125,0,1684216976,13115.47459934999,100.15608290999808,53574.90723576
2023-05-16,06:02:58.000,136,11015043,13005,0,1684216977,13115.434181489989,100.17018117000407,53574.84435168001
2023-05-16,06:02:59.000,136,11015014,13365,0,1684216978,13115.47459934999,100.16313204000471,53574.79544184
2023-05-16,06:03:00.000,136,11015055,13165,0,1684216979,13115.501544589999,100.15608290999808,53574.92819712
2023-05-16,06:03:01.000,136,11015077,13005,0,1684216980,13115.53522613999,100.21952507999958,53574.92121000001
2023-05-16,06:03:02.000,136,11015024,13325,0,1684216981,13115.47459934999,100.21247595000023,53574.93518424
2023-05-16,06:03:03.000,136,11015022,13005,0,1684216982,13115.461126729999,100.21952507999958,53574.92819712
2023-05-16,06:03:04.000,136,11015035,13125,0,1684216983,13115.508280899994,100.20542682000087,53574.900248640006
2023-05-16,06:03:05.000,136,11015068,13245,0,1684216984,13115.51501720999,100.19132856000215,53574.92121000001
2023-05-16,06:03:06.000,136,11015014,13165,0,1684216985,13115.521753519999,100.21247595000023,53574.89326152001
2023-05-16,06:03:07.000,136,11015058,13125,0,1684216986,13115.454390419989,100.24067246999766,53574.82339032001
2023-05-16,06:03:08.000,136,11015068,13285,0,1684216987,13115.461126729999,100.21952507999958,53574.8862744
2023-05-16,06:03:09.000,136,11015055,13405,0,1684216988,13115.51501720999,100.21952507999958,53574.879287280004
2023-05-16,06:03:10.000,136,11015039,13325,0,1684216989,13115.53522613999,100.20542682000087,53574.90723576
2023-05-16,06:03:11.000,136,11015090,13245,0,1684216990,13115.501544589999,100.25477073000366,53574.89326152001
2023-05-16,06:03:12.000,136,11015012,13245,0,1684216991,13115.447654109994,100.25477073000366,53574.879287280004
2023-05-16,06:03:13.000,136,11015000,13245,0,1684216992,13115.501544589999,100.2829672500011,53574.830377440005
2023-05-16,06:03:14.000,136,11015063,13005,0,1684216993,13115.47459934999,100.2829672500011,53574.86531304
2023-05-16,06:03:15.000,136,11015048,12925,0,1684216994,13115.49480827999,100.26181986000302,53574.83736456
2023-05-16,06:03:16.000,136,11015021,13245,0,1684216995,13115.508280899994,100.21952507999958,53574.92121000001
2023-05-16,06:03:17.000,136,11015044,13085,0,1684216996,13115.508280899994,100.24067246999766,53574.83736456
2023-05-16,06:03:18.000,136,11015059,13405,0,1684216997,13115.56217138,100.26886899000237,53574.84435168001
2023-05-16,06:03:19.000,136,11015043,13085,0,1684216998,13115.589116619994,100.27591812000173,53574.830377440005
2023-05-16,06:03:20.000,136,11015003,13245,0,1684216999,13115.58238031,100.2829672500011,53574.87230016001
2023-05-16,06:03:21.000,136,11015095,13285,0,1684217000,13115.60258924,100.29001638000045,53574.92121000001
2023-05-16,06:03:22.000,136,11015044,13125,0,1684217001,13115.568907689994,100.26886899000237,53574.80941608
2023-05-16,06:03:23.000,136,11015007,13525,0,1684217002,13115.57564399999,100.26886899000237,53574.76749336
2023-05-16,06:03:24.000,136,11015027,13365,0,1684217003,13115.609325549995,100.26886899000237,53574.85133880001
2023-05-16,06:03:25.000,136,11015067,13285,0,1684217004,13115.649743409995,100.26886899000237,53574.89326152001
2023-05-16,06:03:26.000,136,11015048,13205,0,1684217005,13115.669952339995,100.27591812000173,53574.92121000001
2023-05-16,06:03:27.000,136,11015000,13165,0,1684217006,13115.67668864999,100.25477073000366,53574.86531304
2023-05-16,06:03:28.000,136,11015043,13445,0,1684217007,13115.63627078999,100.26181986000302,53574.87230016001
2023-05-16,06:03:29.000,136,11015047,13085,0,1684217008,13115.58238031,100.27591812000173,53574.711596400004
2023-05-16,06:03:30.000,136,11015034,13245,0,1684217009,13115.66321603,100.31821289999789,53574.8164032
2023-05-16,06:03:31.000,136,11015028,13445,0,1684217010,13115.72384282,100.31116376999853,53574.8164032
2023-05-16,06:03:32.000,136,11015025,13165,0,1684217011,13115.76426068,100.30411463999917,53574.85133880001
2023-05-16,06:03:33.000,136,11015015,12925,0,1684217012,13115.75752436999,100.30411463999917,53574.85133880001
2023-05-16,06:03:34.000,136,11015041,13285,0,1684217013,13115.78446961,100.29706550999981,53574.879287280004
2023-05-16,06:03:35.000,136,11015067,13005,0,1684217014,13115.88551426,100.31116376999853,53574.94217136001
2023-05-16,06:03:36.000,136,11015082,12925,0,1684217015,13115.83836008999,100.27591812000173,53574.92121000001
2023-05-16,06:03:37.000,136,11015017,13245,0,1684217016,13115.86530533,100.32526203000452,53574.90723576
2023-05-16,06:03:38.000,136,11015035,13005,0,1684217017,13115.872041639996,100.32526203000452,53574.91422288
2023-05-16,06:03:39.000,136,11015053,13365,0,1684217018,13115.89898687999,100.32526203000452,53574.92121000001
2023-05-16,06:03:40.000,136,11015066,13285,0,1684217019,13115.979822599991,100.31821289999789,53574.94217136001
2023-05-16,06:03:41.000,136,11015045,13445,0,1684217020,13116.000031529991,100.3464094200026,53574.96313272
2023-05-16,06:03:42.000,136,11015020,13285,0,1684217021,13116.013504149996,100.35345855000196,53574.98409408
2023-05-16,06:03:43.000,136,11015048,13405,0,1684217022,13116.053922009996,100.33936029000324,53574.97710696
2023-05-16,06:03:44.000,136,11015037,13165,0,1684217023,13116.094339869996,100.33936029000324,53575.0260168
2023-05-16,06:03:45.000,136,11015038,13085,0,1684217024,13116.114548799997,100.33936029000324,53575.01902968001
2023-05-16,06:03:46.000,136,11015065,13445,0,1684217025,13116.107812490001,100.31116376999853,53574.98409408
2023-05-16,06:03:47.000,136,11015048,13125,0,1684217026,13116.074130939996,100.40280246000475,53574.91422288
2023-05-16,06:03:48.000,136,11015069,13005,0,1684217027,13116.107812490001,100.36755681000068,53575.01902968001
2023-05-16,06:03:49.000,136,11015067,13245,0,1684217028,13116.202120829992,100.3464094200026,53575.08890088001
2023-05-16,06:03:50.000,136,11015044,13325,0,1684217029,13116.208857140002,100.33231116000388,53575.10287512
2023-05-16,06:03:51.000,136,11014984,13245,0,1684217030,13116.222329759992,100.35345855000196,53575.1308236
2023-05-16,06:03:52.000,136,11015055,13565,0,1684217031,13116.222329759992,100.37460594000004,53575.095888
2023-05-16,06:03:53.000,136,11015027,13325,0,1684217032,13116.229066070002,100.3816550699994,53575.06095240001
2023-05-16,06:03:54.000,136,11015005,13325,0,1684217033,13116.249275000002,100.38870419999876,53575.1308236
2023-05-16,06:03:55.000,136,11015040,13445,0,1684217034,13116.242538689992,100.38870419999876,53575.08191376
2023-05-16,06:03:56.000,136,11015062,13245,0,1684217035,13116.256011309997,100.40280246000475,53575.17274632
2023-05-16,06:03:57.000,136,11015008,13125,0,1684217036,13116.289692860002,100.40985159000411,53575.07492664
2023-05-16,06:03:58.000,136,11015040,13205,0,1684217037,13116.323374409993,100.36050768000132,53575.14479784
2023-05-16,06:03:59.000,136,11015047,13325,0,1684217038,13116.350319650002,100.37460594000004,53575.17274632
2023-05-16,06:04:00.000,136,11015015,13285,0,1684217039,13116.363792269993,100.38870419999876,53575.22864328001
2023-05-16,06:04:01.000,136,11015057,13285,0,1684217040,13116.330110720002,100.43099898000219,53575.20768192001
2023-05-16,06:04:02.000,136,11015027,13445,0,1684217041,13116.357055959998,100.3816550699994,53575.17973344001
2023-05-16,06:04:03.000,136,11015033,13245,0,1684217042,13116.296429169997,100.40985159000411,53575.165759200005
2023-05-16,06:04:04.000,136,11015029,13325,0,1684217043,13116.377264889998,100.38870419999876,53575.214669040004
2023-05-16,06:04:05.000,136,11015027,13125,0,1684217044,13116.390737510003,100.38870419999876,53575.22165616
2023-05-16,06:04:06.000,136,11015037,13045,0,1684217045,13116.417682749998,100.40280246000475,53575.26357888
2023-05-16,06:04:07.000,136,11015028,13365,0,1684217046,13116.410946440003,100.40985159000411,53575.24960464
2023-05-16,06:04:08.000,136,11015074,13525,0,1684217047,13116.370528580002,100.41690072000347,53575.24261752
2023-05-16,06:04:09.000,136,11015074,12725,0,1684217048,13116.357055959998,100.40280246000475,53575.20768192001
2023-05-16,06:04:10.000,136,11015096,13205,0,1684217049,13116.377264889998,100.38870419999876,53575.25659176001
2023-05-16,06:04:11.000,136,11015051,13285,0,1684217050,13116.357055959998,100.38870419999876,53575.24261752
2023-05-16,06:04:12.000,136,11015028,13365,0,1684217051,13116.296429169997,100.40985159000411,53575.17274632
2023-05-16,06:04:13.000,136,11015015,13245,0,1684217052,13116.330110720002,100.41690072000347,53575.235630400006
2023-05-16,06:04:14.000,136,11015024,13165,0,1684217053,13116.357055959998,100.40280246000475,53575.270566
2023-05-16,06:04:15.000,136,11015040,13365,0,1684217054,13116.357055959998,100.3816550699994,53575.31248872
2023-05-16,06:04:16.000,136,11015044,13285,0,1684217055,13116.343583339993,100.39575332999812,53575.31947584
2023-05-16,06:04:17.000,136,11015063,13125,0,1684217056,13116.336847029997,100.38870419999876,53575.24960464
2023-05-16,06:04:18.000,136,11015034,13085,0,1684217057,13116.323374409993,100.40280246000475,53575.20768192001
2023-05-16,06:04:19.000,136,11015037,13125,0,1684217058,13116.330110720002,100.39575332999812,53575.2006948
2023-05-16,06:04:20.000,136,11015027,12925,0,1684217059,13116.330110720002,100.35345855000196,53575.29152736
2023-05-16,06:04:21.000,136,11015019,13245,0,1684217060,13116.343583339993,100.39575332999812,53575.30550160001
2023-05-16,06:04:22.000,136,11015020,13125,0,1684217061,13116.336847029997,100.3816550699994,53575.29851448
2023-05-16,06:04:23.000,136,11015001,13605,0,1684217062,13116.330110720002,100.40280246000475,53575.270566
2023-05-16,06:04:24.000,136,11015038,13045,0,1684217063,13116.363792269993,100.36050768000132,53575.31248872
2023-05-16,06:04:25.000,136,11015003,13325,0,1684217064,13116.309901790002,100.40985159000411,53575.27755312001
2023-05-16,06:04:26.000,136,11015020,13005,0,1684217065,13116.289692860002,100.40280246000475,53575.25659176001
2023-05-16,06:04:27.000,136,11015034,13445,0,1684217066,13116.242538689992,100.40985159000411,53575.284540240005
2023-05-16,06:04:28.000,136,11015028,13285,0,1684217067,13116.242538689992,100.38870419999876,53575.25659176001
2023-05-16,06:04:29.000,136,11015065,12845,0,1684217068,13116.289692860002,100.36755681000068,53575.32646296001
2023-05-16,06:04:30.000,136,11015014,12965,0,1684217069,13116.323374409993,100.36050768000132,53575.3404372
2023-05-16,06:04:31.000,136,11015028,13285,0,1684217070,13116.303165479992,100.35345855000196,53575.333450080005
2023-05-16,06:04:32.000,136,11015046,13405,0,1684217071,13116.276220239997,100.3464094200026,53575.270566
2023-05-16,06:04:33.000,136,11015035,13165,0,1684217072,13116.229066070002,100.35345855000196,53575.26357888
2023-05-16,06:04:34.000,136,11015031,13085,0,1684217073,13116.188648210002,100.36050768000132,53575.26357888
2023-05-16,06:04:35.000,136,11015071,12925,0,1684217074,13116.202120829992,100.37460594000004,53575.26357888
2023-05-16,06:04:36.000,136,11015013,12885,0,1684217075,13116.249275000002,100.36050768000132,53575.270566
2023-05-16,06:04:37.000,136,11015092,12925,0,1684217076,13116.208857140002,100.40985159000411,53575.235630400006
2023-05-16,06:04:38.000,136,11015035,13285,0,1684217077,13116.242538689992,100.36050768000132,53575.26357888
2023-05-16,06:04:39.000,136,11014990,13245,0,1684217078,13116.249275000002,100.38870419999876,53575.30550160001
2023-05-16,06:04:40.000,136,11015083,12925,0,1684217079,13116.256011309997,100.37460594000004,53575.270566
2023-05-16,06:04:41.000,136,11015075,13165,0,1684217080,13116.208857140002,100.36755681000068,53575.24261752
2023-05-16,06:04:42.000,136,11015045,13325,0,1684217081,13116.154966659997,100.37460594000004,53575.2006948
2023-05-16,06:04:43.000,136,11015051,13285,0,1684217082,13116.154966659997,100.36050768000132,53575.19370768
2023-05-16,06:04:44.000,136,11015016,12925,0,1684217083,13116.161702969992,100.35345855000196,53575.1308236
2023-05-16,06:04:45.000,136,11015038,13045,0,1684217084,13116.222329759992,100.33231116000388,53575.214669040004
2023-05-16,06:04:46.000,136,11015045,13125,0,1684217085,13116.249275000002,100.35345855000196,53575.24960464
2023-05-16,06:04:47.000,136,11015032,13405,0,1684217086,13116.242538689992,100.3464094200026,53575.27755312001
2023-05-16,06:04:48.000,136,11015057,13085,0,1684217087,13116.181911899992,100.30411463999917,53575.14479784
2023-05-16,06:04:49.000,136,11015037,13045,0,1684217088,13116.101076179992,100.35345855000196,53575.12383648
2023-05-16,06:04:50.000,136,11015047,13205,0,1684217089,13116.121285109992,100.2829672500011,53575.13781072001
2023-05-16,06:04:51.000,136,11015045,13085,0,1684217090,13116.134757729997,100.29706550999981,53575.14479784
2023-05-16,06:04:52.000,136,11015040,13205,0,1684217091,13116.114548799997,100.31116376999853,53575.12383648
2023-05-16,06:04:53.000,136,11015026,13285,0,1684217092,13116.094339869996,100.31821289999789,53575.14479784
2023-05-16,06:04:54.000,136,11015027,13125,0,1684217093,13116.053922009996,100.32526203000452,53575.15877208001
2023-05-16,06:04:55.000,136,11015036,13085,0,1684217094,13116.074130939996,100.33231116000388,53575.13781072001
2023-05-16,06:04:56.000,136,11015097,13125,0,1684217095,13116.114548799997,100.32526203000452,53575.12383648
2023-05-16,06:04:57.000,136,11015040,13285,0,1684217096,13116.080867249992,100.30411463999917,53575.17973344001
2023-05-16,06:04:58.000,136,11015065,13125,0,1684217097,13116.000031529991,100.32526203000452,53575.05396528
2023-05-16,06:04:59.000,136,11015043,13085,0,1684217098,13116.006767840001,100.3464094200026,53575.01902968001
2023-05-16,06:05:00.000,136,11015032,13285,0,1684217099,13116.013504149996,100.32526203000452,53575.08890088001
2023-05-16,06:05:01.000,136,11015044,13325,0,1684217100,13116.000031529991,100.33936029000324,53575.03300392
2023-05-16,06:05:02.000,136,11014996,13165,0,1684217101,13115.973086289996,100.31821289999789,53574.99108120001
2023-05-16,06:05:03.000,136,11015067,13165,0,1684217102,13115.959613669991,100.31821289999789,53574.998068320005
2023-05-16,06:05:04.000,136,11015043,13285,0,1684217103,13115.96634998,100.27591812000173,53575.03999104001
2023-05-16,06:05:05.000,136,11015074,13085,0,1684217104,13115.90572319,100.2829672500011,53574.98409408
2023-05-16,06:05:06.000,136,11015038,12765,0,1684217105,13115.919195809991,100.29706550999981,53574.99108120001
2023-05-16,06:05:07.000,136,11015039,13445,0,1684217106,13115.83836008999,100.26181986000302,53574.879287280004
2023-05-16,06:05:08.000,136,11015029,13285,0,1684217107,13115.831623779995,100.2477216000043,53574.87230016001
2023-05-16,06:05:09.000,136,11015050,13165,0,1684217108,13115.88551426,100.2477216000043,53574.900248640006
2023-05-16,06:05:10.000,136,11015071,13165,0,1684217109,13115.831623779995,100.25477073000366,53574.94217136001
2023-05-16,06:05:11.000,136,11015043,13045,0,1684217110,13115.85856901999,100.24067246999766,53574.87230016001
2023-05-16,06:05:12.000,136,11015069,13285,0,1684217111,13115.79794222999,100.25477073000366,53574.84435168001
2023-05-16,06:05:13.000,136,11015026,13085,0,1684217112,13115.811414849995,100.2477216000043,53574.830377440005
2023-05-16,06:05:14.000,136,11015064,13205,0,1684217113,13115.77773329999,100.22657420999894,53574.79544184
2023-05-16,06:05:15.000,136,11015021,13405,0,1684217114,13115.770996989995,100.22657420999894,53574.781467600005
2023-05-16,06:05:16.000,136,11015012,13285,0,1684217115,13115.75752436999,100.21952507999958,53574.87230016001
2023-05-16,06:05:17.000,136,11015035,13125,0,1684217116,13115.72384282,100.26181986000302,53574.73954488
2023-05-16,06:05:18.000,136,11015040,13365,0,1684217117,13115.69689757999,100.26886899000237,53574.76050624
2023-05-16,06:05:19.000,136,11015055,13125,0,1684217118,13115.74405175,100.24067246999766,53574.79544184
2023-05-16,06:05:20.000,136,11015065,13365,0,1684217119,13115.710370199995,100.22657420999894,53574.76050624
2023-05-16,06:05:21.000,136,11015051,13485,0,1684217120,13115.669952339995,100.24067246999766,53574.68364792001
2023-05-16,06:05:22.000,136,11015054,13125,0,1684217121,13115.629534479995,100.26181986000302,53574.69762216
2023-05-16,06:05:23.000,136,11015070,13325,0,1684217122,13115.63627078999,100.24067246999766,53574.58582824001
2023-05-16,06:05:24.000,136,11015045,12845,0,1684217123,13115.6430071,100.2336233399983,53574.64871232
2023-05-16,06:05:25.000,136,11015034,13245,0,1684217124,13115.609325549995,100.21952507999958,53574.543905520004
2023-05-16,06:05:26.000,136,11015009,13165,0,1684217125,13115.649743409995,100.19132856000215,53574.60678960001
2023-05-16,06:05:27.000,136,11015013,13405,0,1684217126,13115.66321603,100.19837769000151,53574.62076384
2023-05-16,06:05:28.000,136,11015030,13365,0,1684217127,13115.54196245,100.19132856000215,53574.50896992001
2023-05-16,06:05:29.000,136,11015069,13045,0,1684217128,13115.55543506999,100.17018117000407,53574.494995680005
2023-05-16,06:05:30.000,136,11015034,13285,0,1684217129,13115.54196245,100.17723030000343,53574.48800856001
2023-05-16,06:05:31.000,136,11015049,13285,0,1684217130,13115.53522613999,100.16313204000471,53574.46704720001
2023-05-16,06:05:32.000,136,11015071,13285,0,1684217131,13115.47459934999,100.12083726000128,53574.4321116
2023-05-16,06:05:33.000,136,11015057,13085,0,1684217132,13115.488071969994,100.11378813000192,53574.446085840005
2023-05-16,06:05:34.000,136,11015023,13165,0,1684217133,13115.53522613999,100.11378813000192,53574.46006008
2023-05-16,06:05:35.000,136,11014997,13365,0,1684217134,13115.51501720999,100.12788639000064,53574.41813736001
2023-05-16,06:05:36.000,136,11015049,13005,0,1684217135,13115.488071969994,100.10673900000256,53574.397176000006
2023-05-16,06:05:37.000,136,11015046,13245,0,1684217136,13115.461126729999,100.14198464999936,53574.327304800005
2023-05-16,06:05:38.000,136,11015029,13485,0,1684217137,13115.407236249994,100.10673900000256,53574.33429192
2023-05-16,06:05:39.000,136,11015036,13165,0,1684217138,13115.400499939999,100.12788639000064,53574.25044648001
2023-05-16,06:05:40.000,136,11015033,13285,0,1684217139,13115.427445179994,100.0996898700032,53574.278394960005
2023-05-16,06:05:41.000,136,11015045,13325,0,1684217140,13115.447654109994,100.12083726000128,53574.32031768001
2023-05-16,06:05:42.000,136,11015044,13125,0,1684217141,13115.427445179994,100.10673900000256,53574.34127904001
2023-05-16,06:05:43.000,136,11015022,13245,0,1684217142,13115.440917799999,100.11378813000192,53574.30634344
2023-05-16,06:05:44.000,136,11015013,13085,0,1684217143,13115.447654109994,100.10673900000256,53574.29935632001
2023-05-16,06:05:45.000,136,11015001,12965,0,1684217144,13115.420708869999,100.09264074000384,53574.1875624
2023-05-16,06:05:46.000,136,11015033,13125,0,1684217145,13115.440917799999,100.04329683000105,53574.25044648001
2023-05-16,06:05:47.000,136,11015034,13245,0,1684217146,13115.420708869999,100.11378813000192,53574.13865256
2023-05-16,06:05:48.000,136,11015035,13085,0,1684217147,13115.380291009998,100.07854247999785,53574.110704080005
2023-05-16,06:05:49.000,136,11015009,13085,0,1684217148,13115.427445179994,100.06444421999913,53574.14563968
2023-05-16,06:05:50.000,136,11015039,13205,0,1684217149,13115.434181489989,100.0362477000017,53574.19454952
2023-05-16,06:05:51.000,136,11015072,13045,0,1684217150,13115.413972559989,100.04329683000105,53574.13166544001
2023-05-16,06:05:52.000,136,11015049,13285,0,1684217151,13115.360082079998,100.02919857000234,53574.07576848
2023-05-16,06:05:53.000,136,11015053,13245,0,1684217152,13115.387027319994,100.01510031000362,53574.02685864
2023-05-16,06:05:54.000,136,11015047,13445,0,1684217153,13115.360082079998,100.0010020500049,53574.01288440001
2023-05-16,06:05:55.000,136,11015029,13165,0,1684217154,13115.333136839989,99.97985465999955,53574.01987152
2023-05-16,06:05:56.000,136,11015051,13285,0,1684217155,13115.333136839989,99.95870727000147,53573.99891016
2023-05-16,06:05:57.000,136,11015044,13365,0,1684217156,13115.279246359998,99.94460901000275,53573.95698744
2023-05-16,06:05:58.000,136,11015073,13285,0,1684217157,13115.285982669993,99.93051075000403,53573.97096168
2023-05-16,06:05:59.000,136,11015005,13245,0,1684217158,13115.333136839989,99.90936335999868,53573.95698744
2023-05-16,06:06:00.000,136,11015041,13325,0,1684217159,13115.306191599993,99.89526509999996,53573.95698744
2023-05-16,06:06:01.000,136,11015019,13005,0,1684217160,13115.245564809993,99.90231422999932,53573.91506472001
2023-05-16,06:06:02.000,136,11015031,13085,0,1684217161,13115.232092189988,99.89526509999996,53573.83820640001
2023-05-16,06:06:03.000,136,11015050,13245,0,1684217162,13115.225355879993,99.90231422999932,53573.83121928
2023-05-16,06:06:04.000,136,11015039,13125,0,1684217163,13115.238828499998,99.86001945000316,53573.84519352001
2023-05-16,06:06:05.000,136,11015050,13085,0,1684217164,13115.245564809993,99.86001945000316,53573.824232160005
2023-05-16,06:06:06.000,136,11015016,13005,0,1684217165,13115.252301119988,99.8247737999991,53573.76833520001
2023-05-16,06:06:07.000,136,11015020,13285,0,1684217166,13115.245564809993,99.8247737999991,53573.79628368001
2023-05-16,06:06:08.000,136,11015057,13285,0,1684217167,13115.205146949993,99.78247902000294,53573.71942536001
2023-05-16,06:06:09.000,136,11015017,13165,0,1684217168,13115.205146949993,99.81067554000037,53573.7333996
2023-05-16,06:06:10.000,136,11015013,13245,0,1684217169,13115.191674330003,99.7895281500023,53573.71942536001
2023-05-16,06:06:11.000,136,11015033,13005,0,1684217170,13115.184938019993,99.75428249999823,53573.67750264001
2023-05-16,06:06:12.000,136,11015086,13285,0,1684217171,13115.124311229993,99.77542989000358,53573.656541280005
2023-05-16,06:06:13.000,136,11015018,13325,0,1684217172,13115.144520159993,99.78247902000294,53573.62859280001
2023-05-16,06:06:14.000,136,11015041,13285,0,1684217173,13115.191674330003,99.7895281500023,53573.68448976
2023-05-16,06:06:15.000,136,11015067,13085,0,1684217174,13115.205146949993,99.78247902000294,53573.656541280005
2023-05-16,06:06:16.000,136,11015042,13605,0,1684217175,13115.137783849998,99.77542989000358,53573.61461856
2023-05-16,06:06:17.000,136,11015034,13085,0,1684217176,13115.124311229993,99.76838076000422,53573.558721600006
2023-05-16,06:06:18.000,136,11014989,12885,0,1684217177,13115.077157059997,99.75428249999823,53573.50981176001
2023-05-16,06:06:19.000,136,11015049,12965,0,1684217178,13115.043475509992,99.76838076000422,53573.48186328001
2023-05-16,06:06:20.000,136,11015036,13085,0,1684217179,13115.083893369992,99.74723336999887,53573.523786
2023-05-16,06:06:21.000,136,11015031,13165,0,1684217180,13115.090629680002,99.75428249999823,53573.53077312001
2023-05-16,06:06:22.000,136,11015026,13045,0,1684217181,13115.077157059997,99.74018423999951,53573.46090192001
2023-05-16,06:06:23.000,136,11015035,13245,0,1684217182,13115.050211820002,99.76838076000422,53573.4189792
2023-05-16,06:06:24.000,136,11015061,13085,0,1684217183,13115.077157059997,99.75428249999823,53573.50282464001
2023-05-16,06:06:25.000,136,11015035,13245,0,1684217184,13115.083893369992,99.7895281500023,53573.439940560005
2023-05-16,06:06:26.000,136,11015017,13125,0,1684217185,13115.077157059997,99.76133163000486,53573.41199208001
2023-05-16,06:06:27.000,136,11015021,13445,0,1684217186,13115.036739199997,99.76133163000486,53573.31417240001
2023-05-16,06:06:28.000,136,11015042,13405,0,1684217187,13115.063684439992,99.71198772000207,53573.35609512
2023-05-16,06:06:29.000,136,11014998,13085,0,1684217188,13115.097365989997,99.78247902000294,53573.38404360001
2023-05-16,06:06:30.000,136,11015053,13005,0,1684217189,13115.097365989997,99.74018423999951,53573.36308224001
2023-05-16,06:06:31.000,136,11015029,13405,0,1684217190,13115.124311229993,99.74723336999887,53573.4189792
2023-05-16,06:06:32.000,136,11015034,13525,0,1684217191,13115.097365989997,99.74018423999951,53573.34212088001
2023-05-16,06:06:33.000,136,11015052,13045,0,1684217192,13115.097365989997,99.73313511000015,53573.349108
2023-05-16,06:06:34.000,136,11015034,13165,0,1684217193,13115.083893369992,99.73313511000015,53573.34212088001
2023-05-16,06:06:35.000,136,11015050,13165,0,1684217194,13115.070420750002,99.73313511000015,53573.28622392
2023-05-16,06:06:36.000,136,11015033,12925,0,1684217195,13115.083893369992,99.72608598000079,53573.24430120001
2023-05-16,06:06:37.000,136,11015054,13485,0,1684217196,13115.083893369992,99.74723336999887,53573.2093656
2023-05-16,06:06:38.000,136,11015027,13085,0,1684217197,13115.090629680002,99.72608598000079,53573.24430120001
2023-05-16,06:06:39.000,136,11015029,13325,0,1684217198,13115.151256470002,99.71198772000207,53573.2792368
2023-05-16,06:06:40.000,136,11015048,13245,0,1684217199,13115.157992779998,99.690840330004,53573.26526256001
2023-05-16,06:06:41.000,136,11015001,13285,0,1684217200,13115.124311229993,99.66969293999864,53573.19539136001
2023-05-16,06:06:42.000,136,11015034,13525,0,1684217201,13115.090629680002,99.690840330004,53573.14648152001
2023-05-16,06:06:43.000,136,11015047,13005,0,1684217202,13115.050211820002,99.676742069998,53573.11154592
2023-05-16,06:06:44.000,136,11015062,13045,0,1684217203,13115.097365989997,99.68379120000463,53573.2093656
2023-05-16,06:06:45.000,136,11015022,13085,0,1684217204,13115.110838610002,99.676742069998,53573.16744288001
2023-05-16,06:06:46.000,136,11015053,13005,0,1684217205,13115.131047540002,99.69788946000335,53573.153468640005
2023-05-16,06:06:47.000,136,11015048,13085,0,1684217206,13115.124311229993,99.68379120000463,53573.16744288001
2023-05-16,06:06:48.000,136,11015037,13325,0,1684217207,13115.097365989997,99.690840330004,53573.04866184001
2023-05-16,06:06:49.000,136,11015071,13085,0,1684217208,13115.104102299993,99.676742069998,53573.0696232
2023-05-16,06:06:50.000,136,11015030,13285,0,1684217209,13115.117574919997,99.65559467999992,53573.02071336
2023-05-16,06:06:51.000,136,11015004,13365,0,1684217210,13115.110838610002,99.66969293999864,53573.0696232
2023-05-16,06:06:52.000,136,11015030,13125,0,1684217211,13115.063684439992,99.6414964200012,53572.9648164
2023-05-16,06:06:53.000,136,11015032,13245,0,1684217212,13115.083893369992,99.690840330004,53572.99975200001
2023-05-16,06:06:54.000,136,11014986,13165,0,1684217213,13115.104102299993,99.676742069998,53573.01372624
2023-05-16,06:06:55.000,136,11015000,13245,0,1684217214,13115.077157059997,99.66264380999928,53573.00673912001
2023-05-16,06:06:56.000,136,11015047,13445,0,1684217215,13115.090629680002,99.64854555000056,53572.95782928001
2023-05-16,06:06:57.000,136,11015047,13245,0,1684217216,13115.063684439992,99.65559467999992,53572.936867920005
2023-05-16,06:06:58.000,136,11015050,13125,0,1684217217,13115.036739199997,99.62739816000249,53572.88097096001
2023-05-16,06:06:59.000,136,11015017,13245,0,1684217218,13114.996321339997,99.60625077000441,53572.866996720004
2023-05-16,06:07:00.000,136,11015010,13205,0,1684217219,13115.050211820002,99.62034903000313,53572.86000960001
2023-05-16,06:07:01.000,136,11015042,13085,0,1684217220,13115.043475509992,99.61329990000377,53572.887958080006
2023-05-16,06:07:02.000,136,11015019,13125,0,1684217221,13115.009793960002,99.64854555000056,53572.81109976001
2023-05-16,06:07:03.000,136,11015015,12845,0,1684217222,13114.996321339997,99.676742069998,53572.825074
2023-05-16,06:07:04.000,136,11015069,13405,0,1684217223,13115.036739199997,99.62739816000249,53572.84603536
2023-05-16,06:07:05.000,136,11015008,13125,0,1684217224,13115.036739199997,99.63444729000184,53572.80411264
2023-05-16,06:07:06.000,136,11015006,12925,0,1684217225,13115.036739199997,99.66264380999928,53572.79712552
2023-05-16,06:07:07.000,136,11015018,13205,0,1684217226,13114.989585030002,99.66264380999928,53572.73424144
2023-05-16,06:07:08.000,136,11015026,13045,0,1684217227,13114.996321339997,99.63444729000184,53572.69231872001
2023-05-16,06:07:09.000,136,11014991,13125,0,1684217228,13114.989585030002,99.65559467999992,53572.73424144
2023-05-16,06:07:10.000,136,11015063,13045,0,1684217229,13115.003057649992,99.65559467999992,53572.6853316
2023-05-16,06:07:11.000,136,11014997,13325,0,1684217230,13115.003057649992,99.690840330004,53572.74122856001
2023-05-16,06:07:12.000,136,11015030,13245,0,1684217231,13115.003057649992,99.676742069998,53572.7552028
2023-05-16,06:07:13.000,136,11015003,12925,0,1684217232,13114.955903479997,99.6414964200012,53572.67135736001
2023-05-16,06:07:14.000,136,11015044,13205,0,1684217233,13114.902012999992,99.676742069998,53572.62244752001
2023-05-16,06:07:15.000,136,11015052,13405,0,1684217234,13114.915485619997,99.690840330004,53572.69231872001
2023-05-16,06:07:16.000,136,11015010,13445,0,1684217235,13114.861595139992,99.69788946000335,53572.62244752001
2023-05-16,06:07:17.000,136,11015026,13205,0,1684217236,13114.841386209991,99.690840330004,53572.6154604
2023-05-16,06:07:18.000,136,11015003,13045,0,1684217237,13114.861595139992,99.66969293999864,53572.66437024001
2023-05-16,06:07:19.000,136,11015013,13325,0,1684217238,13114.888540380001,99.676742069998,53572.6853316
2023-05-16,06:07:20.000,136,11015029,13085,0,1684217239,13114.881804069992,99.676742069998,53572.60847328
2023-05-16,06:07:21.000,136,11015022,13085,0,1684217240,13114.800968349991,99.676742069998,53572.552576320006
2023-05-16,06:07:22.000,136,11015056,13565,0,1684217241,13114.74707787,99.690840330004,53572.503666480006
2023-05-16,06:07:23.000,136,11015009,13365,0,1684217242,13114.713396319996,99.70493859000271,53572.51764072
2023-05-16,06:07:24.000,136,11015034,13165,0,1684217243,13114.70666001,99.70493859000271,53572.49667936001
2023-05-16,06:07:25.000,136,11015035,13045,0,1684217244,13114.70666001,99.68379120000463,53572.552576320006
2023-05-16,06:07:26.000,136,11015063,13005,0,1684217245,13114.713396319996,99.66264380999928,53572.48969224
2023-05-16,06:07:27.000,136,11014996,13325,0,1684217246,13114.67971476999,99.676742069998,53572.5106536
2023-05-16,06:07:28.000,136,11015028,12925,0,1684217247,13114.612351669995,99.65559467999992,53572.433795280005
2023-05-16,06:07:29.000,136,11015081,13285,0,1684217248,13114.612351669995,99.690840330004,53572.40584680001
2023-05-16,06:07:30.000,136,11014995,13205,0,1684217249,13114.592142739995,99.64854555000056,53572.40584680001
2023-05-16,06:07:31.000,136,11015024,13565,0,1684217250,13114.531515949995,99.63444729000184,53572.39885968
2023-05-16,06:07:32.000,136,11015028,13325,0,1684217251,13114.491098089995,99.63444729000184,53572.335975600006
2023-05-16,06:07:33.000,136,11015000,13045,0,1684217252,13114.48436178,99.6414964200012,53572.39885968
2023-05-16,06:07:34.000,136,11014973,13085,0,1684217253,13114.51804332999,99.59920163999777,53572.34994984
2023-05-16,06:07:35.000,136,11015032,13125,0,1684217254,13114.47762546999,99.58510337999905,53572.32200136
2023-05-16,06:07:36.000,136,11015014,13245,0,1684217255,13114.50457071,99.59215250999841,53572.30104
2023-05-16,06:07:37.000,136,11015047,13125,0,1684217256,13114.42373499,99.53575947000354,53572.28706576001
2023-05-16,06:07:38.000,136,11015077,13245,0,1684217257,13114.35637188999,99.52871034000418,53572.18225896
2023-05-16,06:07:39.000,136,11015036,13445,0,1684217258,13114.38331713,99.45821904000331,53572.21020744001
2023-05-16,06:07:40.000,136,11015038,13205,0,1684217259,13114.35637188999,99.43707164999796,53572.196233200004
2023-05-16,06:07:41.000,136,11015021,13085,0,1684217260,13114.349635579994,99.40182600000117,53572.18924608001
2023-05-16,06:07:42.000,136,11014984,13205,0,1684217261,13114.25532723999,99.35953121999773,53572.11937488001
2023-05-16,06:07:43.000,136,11014979,13325,0,1684217262,13114.221645689999,99.3313347000003,53572.098413520005
2023-05-16,06:07:44.000,136,11014975,13165,0,1684217263,13114.174491519989,99.26789252999879,53572.11937488001
2023-05-16,06:07:45.000,136,11015031,13085,0,1684217264,13114.161018899998,99.23969601000135,53572.02155520001
2023-05-16,06:07:46.000,136,11015037,13365,0,1684217265,13114.120601039998,99.21854862000328,53571.99360672001
2023-05-16,06:07:47.000,136,11015008,13365,0,1684217266,13114.039765319998,99.1833029699992,53571.86783856
2023-05-16,06:07:48.000,136,11015022,13445,0,1684217267,13113.979138529998,99.14100819000305,53571.86783856
2023-05-16,06:07:49.000,136,11015029,13045,0,1684217268,13113.972402220003,99.07051689000218,53571.881812800006
2023-05-16,06:07:50.000,136,11014998,12965,0,1684217269,13113.898302809997,99.07051689000218,53571.860851440004
2023-05-16,06:07:51.000,136,11015003,13045,0,1684217270,13113.817467089997,98.9859273300026,53571.811941600005
2023-05-16,06:07:52.000,136,11014983,13365,0,1684217271,13113.723158749992,98.95068167999852,53571.75604464001
2023-05-16,06:07:53.000,136,11015015,13405,0,1684217272,13113.635586719996,98.90133777000301,53571.6721992
2023-05-16,06:07:54.000,136,11015041,13365,0,1684217273,13113.541278379991,98.85199386000022,53571.65123784
2023-05-16,06:07:55.000,136,11015009,13245,0,1684217274,13113.473915279996,98.80969908000407,53571.497521200006
2023-05-16,06:07:56.000,136,11015031,13245,0,1684217275,13113.40655218,98.7392077800032,53571.53944392001
2023-05-16,06:07:57.000,136,11015003,12925,0,1684217276,13113.29877121999,98.67576561000169,53571.378740160006
2023-05-16,06:07:58.000,136,11015052,13165,0,1684217277,13113.170781329994,98.61232344000018,53571.427650000005
2023-05-16,06:07:59.000,136,11015025,13165,0,1684217278,13113.16404502,98.57002866000403,53571.38572728
2023-05-16,06:08:00.000,136,11015021,13405,0,1684217279,13113.083209299999,98.52068475000124,53571.30188184001
2023-05-16,06:08:01.000,136,11015001,12885,0,1684217280,13113.022582509999,98.43609519000165,53571.190087920004
2023-05-16,06:08:02.000,136,11015020,13325,0,1684217281,13112.854174759988,98.36560389000078,53571.12021672
2023-05-16,06:08:03.000,136,11015016,13365,0,1684217282,13112.766602729993,98.32330911000463,53571.02938416
2023-05-16,06:08:04.000,136,11014989,13165,0,1684217283,13112.699239629997,98.21757215999969,53571.01540992001
2023-05-16,06:08:05.000,136,11015009,13085,0,1684217284,13112.645349149992,98.1823265100029,53570.94553872001
2023-05-16,06:08:06.000,136,11015004,13245,0,1684217285,13112.537568189997,98.11888434000139,53570.89662888001
2023-05-16,06:08:07.000,136,11015037,13245,0,1684217286,13112.456732469996,98.02724565000244,53570.84073192
2023-05-16,06:08:08.000,136,11014992,13245,0,1684217287,13112.274852099996,97.96380348000093,53570.659066800006
2023-05-16,06:08:09.000,136,11015043,13445,0,1684217288,13112.18728007,97.90741043999878,53570.63111832001
2023-05-16,06:08:10.000,136,11015002,13285,0,1684217289,13112.133389589995,97.83691913999792,53570.519324400004
2023-05-16,06:08:11.000,136,11015029,12925,0,1684217290,13112.05929017999,97.7241330600009,53570.43547896
2023-05-16,06:08:12.000,136,11015017,12965,0,1684217291,13111.90435505,97.64659263000067,53570.35862064
2023-05-16,06:08:13.000,136,11015090,13045,0,1684217292,13111.843728259999,97.54790481000236,53570.253813840005
2023-05-16,06:08:14.000,136,11015032,12925,0,1684217293,13111.769628849994,97.46331525000278,53570.19791688001
2023-05-16,06:08:15.000,136,11014998,13325,0,1684217294,13111.715738369989,97.38577482000255,53570.07214872
2023-05-16,06:08:16.000,136,11015006,13125,0,1684217295,13111.675320509989,97.28003787000489,53569.967341920004
2023-05-16,06:08:17.000,136,11015027,13045,0,1684217296,13111.601221099998,97.21659570000338,53569.80663816
2023-05-16,06:08:18.000,136,11015011,12765,0,1684217297,13111.479967519997,97.09676048999972,53569.76471544
2023-05-16,06:08:19.000,136,11014992,13205,0,1684217298,13111.473231210002,96.9839744100027,53569.59003744
2023-05-16,06:08:20.000,136,11015012,13005,0,1684217299,13111.453022280002,96.82889355000225,53569.54811472
2023-05-16,06:08:21.000,136,11015062,13165,0,1684217300,13111.479967519997,96.75840225000138,53569.42933368
2023-05-16,06:08:22.000,136,11015030,13565,0,1684217301,13111.419340729997,96.624468779999,53569.38741096001
2023-05-16,06:08:23.000,136,11014994,13285,0,1684217302,13111.419340729997,96.59627226000157,53569.198758720006
2023-05-16,06:08:24.000,136,11015006,13245,0,1684217303,13111.392395490002,96.50463357000262,53569.128887520004
2023-05-16,06:08:25.000,136,11015038,13325,0,1684217304,13111.378922869997,96.4270931400024,53568.961196640004
2023-05-16,06:08:26.000,136,11015051,13045,0,1684217305,13111.432813350002,96.25791402000323,53568.87036408
2023-05-16,06:08:27.000,136,11015041,13245,0,1684217306,13111.419340729997,96.14512793999893,53568.68171184
2023-05-16,06:08:28.000,136,11015034,13285,0,1684217307,13111.412604420002,96.06053837999934,53568.60485352
2023-05-16,06:08:29.000,136,11015026,13205,0,1684217308,13111.560803239998,95.94775230000232,53568.56991792001
2023-05-16,06:08:30.000,136,11015016,13285,0,1684217309,13111.628166339993,95.79972057000123,53568.48607248
2023-05-16,06:08:31.000,136,11015013,13325,0,1684217310,13111.688793129993,95.722180140001,53568.37427856
2023-05-16,06:08:32.000,136,11015018,13285,0,1684217311,13111.729210989994,95.61644319000334,53568.27645888
2023-05-16,06:08:33.000,136,11015028,13165,0,1684217312,13111.816783019989,95.55300102000183,53568.108768
2023-05-16,06:08:34.000,136,11015049,13485,0,1684217313,13111.93803659999,95.45431320000353,53568.05287104
2023-05-16,06:08:35.000,136,11015004,13325,0,1684217314,13112.06602649,95.34857624999859,53567.955051360004
2023-05-16,06:08:36.000,136,11015013,13125,0,1684217315,13112.18728007,95.19349538999813,53567.92011576
2023-05-16,06:08:37.000,136,11015065,13085,0,1684217316,13112.295061029996,95.10890582999855,53567.78037336001
2023-05-16,06:08:38.000,136,11015022,13085,0,1684217317,13112.382633059991,94.93267758000002,53567.738450640005
2023-05-16,06:08:39.000,136,11014999,13045,0,1684217318,13112.530831880002,94.84808802000043,53567.68255368001
2023-05-16,06:08:40.000,136,11015044,13165,0,1684217319,13112.685767009993,94.74940020000213,53567.6546052
2023-05-16,06:08:41.000,136,11015008,13245,0,1684217320,13112.699239629997,94.61546672999975,53567.44499160001
2023-05-16,06:08:42.000,136,11014978,12965,0,1684217321,13112.800284279998,94.4603858699993,53567.44499160001
2023-05-16,06:08:43.000,136,11015064,13005,0,1684217322,13112.874383689988,94.28415762000077,53567.26332648
2023-05-16,06:08:44.000,136,11015010,13285,0,1684217323,13112.975428339989,94.1149785000016,53567.31223632
2023-05-16,06:08:45.000,136,11015018,13165,0,1684217324,13113.083209299999,94.0162906800033,53567.284287840004
2023-05-16,06:08:46.000,136,11015008,13525,0,1684217325,13113.18425395,93.86120982000284,53567.305249200006
2023-05-16,06:08:47.000,136,11015003,13205,0,1684217326,13113.24488074,93.7554728699979,53567.186468160005
2023-05-16,06:08:48.000,136,11015055,13125,0,1684217327,13113.25835335999,93.64268679000088,53567.13057120001
2023-05-16,06:08:49.000,136,11014998,13045,0,1684217328,13113.35939800999,93.53694984000322,53567.137558320006
2023-05-16,06:08:50.000,136,11015007,13165,0,1684217329,13113.433497419996,93.41711462999956,53567.17948104001
2023-05-16,06:08:51.000,136,11015044,13405,0,1684217330,13113.500860519991,93.40301637000084,53567.0956356
2023-05-16,06:08:52.000,136,11015052,13045,0,1684217331,13113.521069449991,93.3748198500034,53567.04672576
2023-05-16,06:08:53.000,136,11015016,13365,0,1684217332,13113.595168859996,93.33252506999997,53567.04672576
2023-05-16,06:08:54.000,136,11015041,13005,0,1684217333,13113.689477200001,93.29727942000318,53567.0956356
2023-05-16,06:08:55.000,136,11015010,13205,0,1684217334,13113.790521850002,93.28318116000446,53567.03973864001
2023-05-16,06:08:56.000,136,11015028,13085,0,1684217335,13113.857884949997,93.36777072000405,53567.03275152
2023-05-16,06:08:57.000,136,11015069,13085,0,1684217336,13113.925248049993,93.48760593000043,53567.06070000001
2023-05-16,06:08:58.000,136,11015047,13005,0,1684217337,13113.979138529998,93.52990071000386,53567.10960984001
2023-05-16,06:08:59.000,136,11015053,13125,0,1684217338,13114.093655799988,93.64973592000024,53567.0956356
2023-05-16,06:09:00.000,136,11015026,13325,0,1684217339,13114.248590929994,93.78366939000261,53567.22140376
2023-05-16,06:09:01.000,136,11015042,13165,0,1684217340,13114.43720760999,93.93170112000371,53567.333197680004
2023-05-16,06:09:02.000,136,11014993,12965,0,1684217341,13114.57867011999,93.99514328999794,53567.37512040001
2023-05-16,06:09:03.000,136,11015001,13285,0,1684217342,13114.68645108,94.17137154000375,53567.403068880005
2023-05-16,06:09:04.000,136,11015068,13165,0,1684217343,13114.888540380001,94.38284543999907,53567.55678552
2023-05-16,06:09:05.000,136,11015035,13245,0,1684217344,13114.996321339997,94.55907369000488,53567.689540800005
2023-05-16,06:09:06.000,136,11015019,13125,0,1684217345,13115.157992779998,94.7705475900002,53567.80133472001
2023-05-16,06:09:07.000,136,11015002,13165,0,1684217346,13115.272510049988,94.9538249699981,53567.82928320001
2023-05-16,06:09:08.000,136,11015021,13125,0,1684217347,13115.427445179994,95.1652988700007,53568.01793544001
2023-05-16,06:09:09.000,136,11015036,13285,0,1684217348,13115.60258924,95.46136233000288,53568.20658768
2023-05-16,06:09:10.000,136,11015063,13165,0,1684217349,13115.75752436999,95.7574257899978,53568.3183816
2023-05-16,06:09:11.000,136,11015027,13285,0,1684217350,13115.85856901999,96.06053837999934,53568.4930596
2023-05-16,06:09:12.000,136,11015016,13365,0,1684217351,13115.96634998,96.30725792999874,53568.59087928
2023-05-16,06:09:13.000,136,11015039,13205,0,1684217352,13116.000031529991,96.59627226000157,53568.75158304
2023-05-16,06:09:14.000,136,11015012,13245,0,1684217353,13116.101076179992,96.84299181000097,53568.89132544
2023-05-16,06:09:15.000,136,11015027,13245,0,1684217354,13116.202120829992,97.18135004999931,53568.98914512
2023-05-16,06:09:16.000,136,11015012,13325,0,1684217355,13116.276220239997,97.46331525000278,53569.198758720006
2023-05-16,06:09:17.000,136,11015004,13045,0,1684217356,13116.282956549992,97.82987000999856,53569.27561704
2023-05-16,06:09:18.000,136,11015017,13405,0,1684217357,13116.377264889998,98.07658955999796,53569.52715336001
2023-05-16,06:09:19.000,136,11014985,13605,0,1684217358,13116.437891679998,98.35855476000143,53569.66689576
2023-05-16,06:09:20.000,136,11015072,13245,0,1684217359,13116.451364299988,98.58412692000275,53569.799651040004
2023-05-16,06:09:21.000,136,11015022,13205,0,1684217360,13116.424419059993,98.90838690000237,53569.89747072
2023-05-16,06:09:22.000,136,11015051,13405,0,1684217361,13116.410946440003,99.15510645000177,53569.98131616001
2023-05-16,06:09:23.000,136,11015016,13325,0,1684217362,13116.397473819998,99.40182600000117,53570.07913584001
2023-05-16,06:09:24.000,136,11015035,13445,0,1684217363,13116.370528580002,99.56395599000098,53570.23285248
2023-05-16,06:09:25.000,136,11015032,13405,0,1684217364,13116.370528580002,99.74723336999887,53570.36560776001
2023-05-16,06:09:26.000,136,11015017,13365,0,1684217365,13116.363792269993,99.90231422999932,53570.42849184
2023-05-16,06:09:27.000,136,11015037,13125,0,1684217366,13116.363792269993,100.0010020500049,53570.470414560004
2023-05-16,06:09:28.000,136,11015021,13285,0,1684217367,13116.303165479992,100.0996898700032,53570.519324400004
2023-05-16,06:09:29.000,136,11015012,13005,0,1684217368,13116.235802379997,100.19837769000151,53570.60316984
2023-05-16,06:09:30.000,136,11015036,13085,0,1684217369,13116.215593449997,100.26181986000302,53570.659066800006
2023-05-16,06:09:31.000,136,11015027,13285,0,1684217370,13116.141494039992,100.2829672500011,53570.71496376
2023-05-16,06:09:32.000,136,11015035,13165,0,1684217371,13116.067394630001,100.30411463999917,53570.6940024
2023-05-16,06:09:33.000,136,11015032,13085,0,1684217372,13116.000031529991,100.29001638000045,53570.73592512
2023-05-16,06:09:34.000,136,11015006,13325,0,1684217373,13116.000031529991,100.19132856000215,53570.79182208
2023-05-16,06:09:35.000,136,11014970,13085,0,1684217374,13115.94614105,100.14903377999872,53570.77784784001
2023-05-16,06:09:36.000,136,11015050,13125,0,1684217375,13115.85856901999,100.11378813000192,53570.74291224
2023-05-16,06:09:37.000,136,11015022,13165,0,1684217376,13115.81815115999,100.06444421999913,53570.68002816001
2023-05-16,06:09:38.000,136,11015015,13165,0,1684217377,13115.67668864999,100.01510031000362,53570.63111832001
2023-05-16,06:09:39.000,136,11014993,13085,0,1684217378,13115.65647971999,99.95870727000147,53570.61015696001
2023-05-16,06:09:40.000,136,11014988,13245,0,1684217379,13115.629534479995,99.83887205999781,53570.60316984
2023-05-16,06:09:41.000,136,11015001,13125,0,1684217380,13115.60258924,99.74018423999951,53570.638105440004
2023-05-16,06:09:42.000,136,11015024,13605,0,1684217381,13115.568907689994,99.60625077000441,53570.52631152
2023-05-16,06:09:43.000,136,11015038,13165,0,1684217382,13115.461126729999,99.56395599000098,53570.44246608001
2023-05-16,06:09:44.000,136,11015036,13285,0,1684217383,13115.420708869999,99.4300225199986,53570.45644032
2023-05-16,06:09:45.000,136,11015081,13365,0,1684217384,13115.326400529993,99.31018731000222,53570.3097108
2023-05-16,06:09:46.000,136,11015018,12965,0,1684217385,13115.272510049988,99.16920471000049,53570.26080096
2023-05-16,06:09:47.000,136,11014989,13205,0,1684217386,13115.178201709998,99.0846151500009,53570.183942640004
2023-05-16,06:09:48.000,136,11015011,13325,0,1684217387,13115.137783849998,98.97182907000388,53570.135032800004
2023-05-16,06:09:49.000,136,11015024,13325,0,1684217388,13115.124311229993,98.82379734000278,53570.00227752
2023-05-16,06:09:50.000,136,11015059,13205,0,1684217389,13115.110838610002,98.67576561000169,53569.93240632
2023-05-16,06:09:51.000,136,11015022,13405,0,1684217390,13115.036739199997,98.57002866000403,53569.87650936
2023-05-16,06:09:52.000,136,11015006,12925,0,1684217391,13114.982848719992,98.42904606000229,53569.74375408001
2023-05-16,06:09:53.000,136,11015034,13205,0,1684217392,13114.928958240002,98.30216171999928,53569.63894728
2023-05-16,06:09:54.000,136,11015012,13165,0,1684217393,13114.834649899996,98.09068782000395,53569.56208896
2023-05-16,06:09:55.000,136,11015023,13085,0,1684217394,13114.787495730001,97.95675435000157,53569.44330792
2023-05-16,06:09:56.000,136,11014998,13245,0,1684217395,13114.794232039996,97.87921392000135,53569.33850112001
2023-05-16,06:09:57.000,136,11015044,13365,0,1684217396,13114.720132629991,97.75232957999833,53569.20574584
2023-05-16,06:09:58.000,136,11015046,13045,0,1684217397,13114.720132629991,97.62544524000259,53569.07299056001
2023-05-16,06:09:59.000,136,11014996,13125,0,1684217398,13114.70666001,97.46331525000278,53568.982158000006
2023-05-16,06:10:00.000,136,11015079,13365,0,1684217399,13114.70666001,97.2659396099989,53568.91927392
2023-05-16,06:10:01.000,136,11015058,12965,0,1684217400,13114.68645108,97.18135004999931,53568.80748000001
2023-05-16,06:10:02.000,136,11015018,13245,0,1684217401,13114.64603322,97.04741658000421,53568.61882776001
2023-05-16,06:10:03.000,136,11015039,12965,0,1684217402,13114.59887904999,96.94167962999927,53568.48607248
2023-05-16,06:10:04.000,136,11015025,12965,0,1684217403,13114.58540643,96.83594268000161,53568.45113688001
2023-05-16,06:10:05.000,136,11015011,13285,0,1684217404,13114.59887904999,96.75135312000202,53568.36729144
2023-05-16,06:10:06.000,136,11015063,13125,0,1684217405,13114.70666001,96.58922313000221,53568.33235584001
2023-05-16,06:10:07.000,136,11015007,13005,0,1684217406,13114.70666001,96.53283009000006,53568.22056192
2023-05-16,06:10:08.000,136,11015002,13365,0,1684217407,13114.63929690999,96.39184748999833,53567.98299984
2023-05-16,06:10:09.000,136,11015033,13205,0,1684217408,13114.65950583999,96.2790614100013,53567.94806424001
2023-05-16,06:10:10.000,136,11015002,13085,0,1684217409,13114.760550489991,96.15217706999829,53567.94107712
2023-05-16,06:10:11.000,136,11015024,13045,0,1684217410,13114.814440969996,96.05348924999998,53567.808321840006
2023-05-16,06:10:12.000,136,11015006,13645,0,1684217411,13114.807704660001,95.94070317000296,53567.71748928
2023-05-16,06:10:13.000,136,11015086,12925,0,1684217412,13114.928958240002,95.82791708999866,53567.6546052
2023-05-16,06:10:14.000,136,11015028,13205,0,1684217413,13114.976112409997,95.70808188000228,53567.69652792
2023-05-16,06:10:15.000,136,11015044,13125,0,1684217414,13115.043475509992,95.63054145000206,53567.66159232001
2023-05-16,06:10:16.000,136,11015008,13365,0,1684217415,13115.043475509992,95.5248045000044,53567.62665672
2023-05-16,06:10:17.000,136,11014986,13365,0,1684217416,13115.083893369992,95.39087103000202,53567.46595296001
2023-05-16,06:10:18.000,136,11015008,13045,0,1684217417,13115.077157059997,95.27103581999836,53567.36114616
2023-05-16,06:10:19.000,136,11015011,13365,0,1684217418,13115.124311229993,95.17939712999942,53567.333197680004
2023-05-16,06:10:20.000,136,11014984,13125,0,1684217419,13115.157992779998,95.08070931000111,53567.34717192001
2023-05-16,06:10:21.000,136,11015013,13365,0,1684217420,13115.252301119988,94.98907062000217,53567.2703136
2023-05-16,06:10:22.000,136,11014979,13445,0,1684217421,13115.306191599993,94.87628453999787,53567.27730072001
2023-05-16,06:10:23.000,136,11015028,13365,0,1684217422,13115.353345769989,94.80579324000428,53567.20742952001
2023-05-16,06:10:24.000,136,11015045,13285,0,1684217423,13115.387027319994,94.76349846000085,53567.22839088001
2023-05-16,06:10:25.000,136,11015037,13245,0,1684217424,13115.360082079998,94.74940020000213,53567.165506800004
2023-05-16,06:10:26.000,136,11015054,13245,0,1684217425,13115.373554699989,94.64366325000447,53567.2004424
2023-05-16,06:10:27.000,136,11014996,13045,0,1684217426,13115.353345769989,94.58727021000232,53567.081661359996
2023-05-16,06:10:28.000,136,11015007,12925,0,1684217427,13115.400499939999,94.48153326000465,53567.12358408
2023-05-16,06:10:29.000,136,11015050,12965,0,1684217428,13115.548698759994,94.48153326000465,53567.10960984001
2023-05-16,06:10:30.000,136,11015056,13285,0,1684217429,13115.528489829994,94.43218935000186,53567.137558320006
2023-05-16,06:10:31.000,136,11015048,13165,0,1684217430,13115.521753519999,94.44628761000058,53567.0257644
2023-05-16,06:10:32.000,136,11014996,13285,0,1684217431,13115.53522613999,94.4251402200025,53567.01179016001
2023-05-16,06:10:33.000,136,11015019,13205,0,1684217432,13115.58238031,94.38284543999907,53566.99082880001
2023-05-16,06:10:34.000,136,11015017,13245,0,1684217433,13115.63627078999,94.3264524000042,53567.03275152
2023-05-16,06:10:35.000,136,11014972,13365,0,1684217434,13115.710370199995,94.31940327000484,53566.99082880001
2023-05-16,06:10:36.000,136,11014987,13085,0,1684217435,13115.730579129995,94.29825587999949,53567.05371288
2023-05-16,06:10:37.000,136,11015029,13125,0,1684217436,13115.730579129995,94.25596110000333,53566.9558932
2023-05-16,06:10:38.000,136,11015040,13165,0,1684217437,13115.770996989995,94.19956806000118,53566.948906080004
2023-05-16,06:10:39.000,136,11015028,13005,0,1684217438,13115.82488747,94.12202763000096,53566.92794472
2023-05-16,06:10:40.000,136,11014984,13085,0,1684217439,13115.791205919995,94.00219242000458,53566.89300912001
2023-05-16,06:10:41.000,136,11015027,13165,0,1684217440,13115.811414849995,93.92465199000435,53566.86506064
2023-05-16,06:10:42.000,136,11015016,13165,0,1684217441,13115.872041639996,93.8682589500022,53566.78820232
2023-05-16,06:10:43.000,136,11015052,13005,0,1684217442,13115.919195809991,93.79776765000133,53566.76025384
2023-05-16,06:10:44.000,136,11014969,13125,0,1684217443,13115.90572319,93.6567850499996,53566.80916368
2023-05-16,06:10:45.000,136,11015039,13245,0,1684217444,13115.939404739991,93.51580244999786,53566.71833112
2023-05-16,06:10:46.000,136,11015040,13085,0,1684217445,13115.94614105,93.28318116000446,53566.70435688001
2023-05-16,06:10:47.000,136,11015003,13125,0,1684217446,13115.96634998,93.17744420999952,53566.60653720001
2023-05-16,06:10:48.000,136,11015063,13165,0,1684217447,13115.98655891,93.12810030000401,53566.52269176
2023-05-16,06:10:49.000,136,11015026,13405,0,1684217448,13116.013504149996,93.01531421999971,53566.49474328
2023-05-16,06:10:50.000,136,11015002,13245,0,1684217449,13116.000031529991,92.8531842299999,53566.41788496001
2023-05-16,06:10:51.000,136,11015012,13205,0,1684217450,13115.979822599991,92.7051524999988,53566.37596224
2023-05-16,06:10:52.000,136,11015024,13125,0,1684217451,13115.939404739991,92.55712076999771,53566.28512968
2023-05-16,06:10:53.000,136,11014993,13365,0,1684217452,13115.979822599991,92.46548207999876,53566.299103920006
2023-05-16,06:10:54.000,136,11014990,13085,0,1684217453,13116.000031529991,92.3949907799979,53566.23621984
2023-05-16,06:10:55.000,136,11015029,13165,0,1684217454,13115.973086289996,92.22581165999873,53566.13840016
2023-05-16,06:10:56.000,136,11015036,13285,0,1684217455,13115.919195809991,92.09187819000363,53566.12442592001
2023-05-16,06:10:57.000,136,11015039,13365,0,1684217456,13115.88551426,91.96499385000061,53566.06852896
2023-05-16,06:10:58.000,136,11015007,13125,0,1684217457,13115.831623779995,91.89450254999974,53565.95673504001
2023-05-16,06:10:59.000,136,11015008,13285,0,1684217458,13115.730579129995,91.79581473000144,53565.90083808
2023-05-16,06:11:00.000,136,11014986,13165,0,1684217459,13115.649743409995,91.63368474000163,53565.85891536
2023-05-16,06:11:01.000,136,11015015,13005,0,1684217460,13115.62279817,91.46450562000246,53565.78904416001
2023-05-16,06:11:02.000,136,11015008,13285,0,1684217461,13115.55543506999,91.3446704099988,53565.74712144001
2023-05-16,06:11:03.000,136,11015003,13285,0,1684217462,13115.521753519999,91.26712997999857,53565.61436616
2023-05-16,06:11:04.000,136,11014988,13165,0,1684217463,13115.49480827999,91.2459825900005,53565.61436616
2023-05-16,06:11:05.000,136,11015012,13005,0,1684217464,13115.440917799999,91.14729477000219,53565.572443439996
2023-05-16,06:11:06.000,136,11014995,13285,0,1684217465,13115.319664219998,91.00631217000046,53565.51654648
2023-05-16,06:11:07.000,136,11014988,13365,0,1684217466,13115.211883260003,90.90762435000215,53565.439688160004
2023-05-16,06:11:08.000,136,11015014,13045,0,1684217467,13115.225355879993,90.85123131,53565.38379120001
2023-05-16,06:11:09.000,136,11014978,13365,0,1684217468,13115.366818389994,90.94286999999895,53565.39776544
2023-05-16,06:11:10.000,136,11014999,13165,0,1684217469,13115.387027319994,91.0627052100026,53565.36282984001
2023-05-16,06:11:11.000,136,11015043,13165,0,1684217470,13115.360082079998,91.20368781000434,53565.32090712
2023-05-16,06:11:12.000,136,11014974,13285,0,1684217471,13115.238828499998,91.20368781000434,53565.23007456
2023-05-16,06:11:13.000,136,11015023,13245,0,1684217472,13115.245564809993,91.2107369400037,53565.174177600005
2023-05-16,06:11:14.000,136,11015016,13245,0,1684217473,13115.333136839989,91.29532650000328,53565.19513896001
2023-05-16,06:11:15.000,136,11015031,13085,0,1684217474,13115.454390419989,91.4574564900031,53565.139242
2023-05-16,06:11:16.000,136,11014975,13045,0,1684217475,13115.508280899994,91.62663561000227,53565.18815184
2023-05-16,06:11:17.000,136,11015019,13245,0,1684217476,13115.521753519999,91.78171647000272,53565.11828064001
2023-05-16,06:11:18.000,136,11015002,13245,0,1684217477,13115.51501720999,91.89450254999974,53565.16020336
2023-05-16,06:11:19.000,136,11015006,13165,0,1684217478,13115.53522613999,92.0143377600034,53565.174177600005
2023-05-16,06:11:20.000,136,11015049,13485,0,1684217479,13115.568907689994,92.07777993000491,53565.11828064001
2023-05-16,06:11:21.000,136,11015037,13045,0,1684217480,13115.6430071,92.15532035999786,53565.139242
2023-05-16,06:11:22.000,136,11015021,13205,0,1684217481,13115.58238031,92.24695905000408,53565.07635792001
2023-05-16,06:11:23.000,136,11015022,13605,0,1684217482,13115.548698759994,92.28925383000023,53565.04142232
2023-05-16,06:11:24.000,136,11015005,13205,0,1684217483,13115.49480827999,92.31745034999767,53565.04840944001
2023-05-16,06:11:25.000,136,11015008,13245,0,1684217484,13115.49480827999,92.42318730000261,53565.0344352
2023-05-16,06:11:26.000,136,11015024,12885,0,1684217485,13115.47459934999,92.52892425000027,53565.09731928001
2023-05-16,06:11:27.000,136,11015030,13125,0,1684217486,13115.373554699989,92.7051524999988,53564.99251248
2023-05-16,06:11:28.000,136,11015063,13285,0,1684217487,13115.265773739993,92.73334902000352,53564.936615520004
2023-05-16,06:11:29.000,136,11015041,13085,0,1684217488,13115.211883260003,92.82498771000246,53564.92264128
2023-05-16,06:11:30.000,136,11015034,13325,0,1684217489,13115.225355879993,92.9659703100042,53564.936615520004
2023-05-16,06:11:31.000,136,11015022,13445,0,1684217490,13115.144520159993,93.2620337699991,53564.88071856001
2023-05-16,06:11:32.000,136,11015056,13165,0,1684217491,13115.090629680002,93.56514636000065,53564.84578296
2023-05-16,06:11:33.000,136,11015024,13005,0,1684217492,13115.131047540002,93.74137460999918,53564.81783448
2023-05-16,06:11:34.000,136,11015034,12765,0,1684217493,13115.184938019993,93.76252200000454,53564.84578296
2023-05-16,06:11:35.000,136,11015027,13085,0,1684217494,13115.259037429998,93.81186591000005,53564.789886000006
2023-05-16,06:11:36.000,136,11015049,13205,0,1684217495,13115.238828499998,93.91760285999771,53564.81783448
2023-05-16,06:11:37.000,136,11015092,13325,0,1684217496,13115.184938019993,94.00924155000394,53564.7549504
2023-05-16,06:11:38.000,136,11015018,13165,0,1684217497,13115.151256470002,93.89645546999964,53564.671104960005
2023-05-16,06:11:39.000,136,11015040,13285,0,1684217498,13115.225355879993,93.7695711300039,53564.6501436
2023-05-16,06:11:40.000,136,11015030,13005,0,1684217499,13115.211883260003,93.54399897000258,53564.64315648001
2023-05-16,06:11:41.000,136,11015021,13365,0,1684217500,13115.272510049988,93.41711462999956,53564.65713072
2023-05-16,06:11:42.000,136,11015022,13285,0,1684217501,13115.245564809993,93.25498463999975,53564.601233760004
2023-05-16,06:11:43.000,136,11015004,13165,0,1684217502,13115.252301119988,93.08580552000058,53564.5802724
2023-05-16,06:11:44.000,136,11015081,13285,0,1684217503,13115.326400529993,92.81088945000374,53564.60822088
2023-05-16,06:11:45.000,136,11014981,12925,0,1684217504,13115.413972559989,92.50072773000284,53564.552323920005
2023-05-16,06:11:46.000,136,11015021,12965,0,1684217505,13115.58238031,92.24695905000408,53564.53136256
2023-05-16,06:11:47.000,136,11015021,13365,0,1684217506,13115.6430071,92.19056601000193,53564.51738832
2023-05-16,06:11:48.000,136,11015012,13165,0,1684217507,13115.8450964,92.34564687000238,53564.51738832
2023-05-16,06:11:49.000,136,11015035,13245,0,1684217508,13116.074130939996,92.47958034000476,53564.552323920005
2023-05-16,06:11:50.000,136,11015057,13205,0,1684217509,13116.181911899992,92.35269600000174,53564.55931104
2023-05-16,06:11:51.000,136,11015004,13205,0,1684217510,13116.256011309997,92.03548515000148,53564.53136256
2023-05-16,06:11:52.000,136,11015074,13325,0,1684217511,13116.289692860002,91.88745342000038,53564.48943984
2023-05-16,06:11:53.000,136,11015050,13085,0,1684217512,13116.303165479992,91.90860080999846,53564.433542880004
2023-05-16,06:11:54.000,136,11015038,13245,0,1684217513,13116.437891679998,91.97909210999933,53564.41956864
2023-05-16,06:11:55.000,136,11014996,13125,0,1684217514,13116.626508359994,91.94384646000253,53564.41956864
2023-05-16,06:11:56.000,136,11015017,13285,0,1684217515,13116.700607769999,91.79581473000144,53564.40559440001
2023-05-16,06:11:57.000,136,11014993,13165,0,1684217516,13116.720816699999,91.69712691000313,53564.39162016
2023-05-16,06:11:58.000,136,11014992,13445,0,1684217517,13116.720816699999,91.6548321299997,53564.384633040005
2023-05-16,06:11:59.000,136,11015024,13165,0,1684217518,13116.86227921,91.54909518000204,53564.384633040005
2023-05-16,06:12:00.000,136,11015059,13005,0,1684217519,13116.99700540999,91.309424760002,53564.384633040005
2023-05-16,06:12:01.000,136,11015026,13325,0,1684217520,13117.071104819996,91.11204911999812,53564.36367168
2023-05-16,06:12:02.000,136,11015022,12925,0,1684217521,13117.151940539996,91.14024564000283,53564.23091640001
2023-05-16,06:12:03.000,136,11015001,12965,0,1684217522,13117.212567329996,90.98516478000238,53564.13309672
2023-05-16,06:12:04.000,136,11014997,13165,0,1684217523,13117.333820909997,90.7172978400049,53564.1959808
2023-05-16,06:12:05.000,136,11014999,13125,0,1684217524,13117.610009620003,90.45648002999951,53564.119122480006
2023-05-16,06:12:06.000,136,11015006,13205,0,1684217525,13117.812098919989,90.35074308000185,53564.11213536001
2023-05-16,06:12:07.000,136,11015039,13005,0,1684217526,13117.95356142999,90.18156396000268,53564.03527704
2023-05-16,06:12:08.000,136,11015050,13285,0,1684217527,13118.01418821999,89.99828658000479,53563.97938008
2023-05-16,06:12:09.000,136,11015002,13165,0,1684217528,13118.169123349995,89.77271442000347,53563.93745736
2023-05-16,06:12:10.000,136,11015041,12965,0,1684217529,13118.30384955,89.65992833999917,53563.81867632
2023-05-16,06:12:11.000,136,11015047,13085,0,1684217530,13118.28364062,89.7022231200026,53563.79072784
2023-05-16,06:12:12.000,136,11014998,13085,0,1684217531,13118.32405848,89.70927225000196,53563.63701120001
2023-05-16,06:12:13.000,136,11015038,13485,0,1684217532,13118.458784679991,89.31452097000147,53563.63002408
2023-05-16,06:12:14.000,136,11015031,13165,0,1684217533,13118.499202539992,88.65895188000286,53563.64399832
2023-05-16,06:12:15.000,136,11015011,13205,0,1684217534,13118.425103130001,88.20780756000022,53563.51823016001
2023-05-16,06:12:16.000,136,11015007,13365,0,1684217535,13118.465520990001,88.10911974000192,53563.448358960006
2023-05-16,06:12:17.000,136,11015009,13325,0,1684217536,13118.620456119992,88.00338279000425,53563.38547488
2023-05-16,06:12:18.000,136,11015003,13085,0,1684217537,13118.654137669997,87.8342036699978,53563.23175824001
2023-05-16,06:12:19.000,136,11015013,13285,0,1684217538,13118.701291839992,87.48174717000074,53563.16887416
2023-05-16,06:12:20.000,136,11015003,13285,0,1684217539,13118.667610290002,87.22092936000263,53563.02913176
2023-05-16,06:12:21.000,136,11015011,13325,0,1684217540,13118.775391249997,87.08699589000025,53563.03611888001
2023-05-16,06:12:22.000,136,11014997,13005,0,1684217541,13118.943798999993,86.7979815600047,53562.88240224
2023-05-16,06:12:23.000,136,11015035,12925,0,1684217542,13119.044843649994,86.52306549000059,53562.84746664001
2023-05-16,06:12:24.000,136,11015020,13285,0,1684217543,13119.017898409998,86.28339507000055,53562.71471136
2023-05-16,06:12:25.000,136,11015042,13085,0,1684217544,13119.004425789994,86.20585464000033,53562.6238788
2023-05-16,06:12:26.000,136,11015006,13445,0,1684217545,13119.145888299994,86.27634594000119,53562.52605912
2023-05-16,06:12:27.000,136,11015022,12925,0,1684217546,13119.368186529995,86.35388637000142,53562.4492008
2023-05-16,06:12:28.000,136,11015025,13045,0,1684217547,13119.44228594,86.31159158999799,53562.3094584
2023-05-16,06:12:29.000,136,11015017,13245,0,1684217548,13119.33450497999,86.10011769000266,53562.23260008
2023-05-16,06:12:30.000,136,11015038,13245,0,1684217549,13119.25366925999,85.95913509000093,53562.19766448001
2023-05-16,06:12:31.000,136,11015083,12925,0,1684217550,13119.39513176999,85.95913509000093,53562.19766448001
2023-05-16,06:12:32.000,136,11015018,13485,0,1684217551,13119.54333059,85.98733160999836,53562.106831920006
2023-05-16,06:12:33.000,136,11015003,12805,0,1684217552,13119.644375240001,86.08601943000394,53562.07189632
2023-05-16,06:12:34.000,136,11015051,13125,0,1684217553,13119.54333059,86.27634594000119,53561.96708952
2023-05-16,06:12:35.000,136,11015017,13285,0,1684217554,13119.55680320999,86.36093550000078,53561.88324408001
2023-05-16,06:12:36.000,136,11014995,13205,0,1684217555,13119.44228594,86.36798463000014,53561.82734712
2023-05-16,06:12:37.000,136,11014988,13325,0,1684217556,13119.347977599995,86.28339507000055,53561.79241152001
2023-05-16,06:12:38.000,136,11015055,13005,0,1684217557,13119.34124129,86.38208288999886,53561.69459184001
2023-05-16,06:12:39.000,136,11015028,13205,0,1684217558,13119.39513176999,86.60060592000082,53561.73651456
2023-05-16,06:12:40.000,136,11015062,13045,0,1684217559,13119.42207701,86.7979815600047,53561.61773352
2023-05-16,06:12:41.000,136,11015065,13165,0,1684217560,13119.327768669995,86.91076764000172,53561.59677216001
2023-05-16,06:12:42.000,136,11015005,13085,0,1684217561,13119.17956985,87.02355371999874,53561.50593960001
2023-05-16,06:12:43.000,136,11015010,13325,0,1684217562,13119.17956985,87.17158544999984,53561.387158560006
2023-05-16,06:12:44.000,136,11015016,13285,0,1684217563,13119.065052579994,87.24912588000007,53561.39414568
2023-05-16,06:12:45.000,136,11015009,12885,0,1684217564,13119.13241567999,87.40420674000052,53561.296326
2023-05-16,06:12:46.000,136,11015040,13405,0,1684217565,13119.098734129999,87.5381402100029,53561.24042904001
2023-05-16,06:12:47.000,136,11015033,12965,0,1684217566,13119.11220674999,87.7355158499995,53561.16357072
2023-05-16,06:12:48.000,136,11015027,13325,0,1684217567,13119.051579959989,87.9469897500021,53561.030815440005
2023-05-16,06:12:49.000,136,11015052,13205,0,1684217568,13119.206515089994,88.04567757000041,53560.93998288
2023-05-16,06:12:50.000,136,11015026,12965,0,1684217569,13119.35471390999,88.0950214800032,53560.89806016
2023-05-16,06:12:51.000,136,11015026,13445,0,1684217570,13119.47596748999,87.91174409999803,53560.77927912
2023-05-16,06:12:52.000,136,11015005,13245,0,1684217571,13119.49617641999,87.70731933000206,53560.6325496
2023-05-16,06:12:53.000,136,11015012,13245,0,1684217572,13119.772365129997,87.55223847000161,53560.56966552001
2023-05-16,06:12:54.000,136,11015028,13165,0,1684217573,13120.169807419989,87.65797541999927,53560.597614000006
2023-05-16,06:12:55.000,136,11015012,13245,0,1684217574,13120.277588379999,87.70731933000206,53560.55569128
2023-05-16,06:12:56.000,136,11015045,13165,0,1684217575,13120.425787199994,87.65092628999992,53560.478832960005
2023-05-16,06:12:57.000,136,11015029,13325,0,1684217576,13120.769339009996,87.61568064000312,53560.381013280006
2023-05-16,06:12:58.000,136,11014990,13285,0,1684217577,13120.991637239997,87.66502454999863,53560.33909056
2023-05-16,06:12:59.000,136,11015029,12965,0,1684217578,13121.200462849993,87.50289455999882,53560.26921936
2023-05-16,06:13:00.000,136,11014989,13325,0,1684217579,13121.301507499993,87.2914206600035,53560.19934816
2023-05-16,06:13:01.000,136,11015041,13285,0,1684217580,13121.469915249989,87.18568370999856,53560.25524512001
2023-05-16,06:13:02.000,136,11015014,13085,0,1684217581,13121.55075096999,87.2914206600035,53560.23428376001
2023-05-16,06:13:03.000,136,11015033,13125,0,1684217582,13121.57095989999,87.53109108000353,53560.18537392001
2023-05-16,06:13:04.000,136,11015057,13125,0,1684217583,13121.645059309994,87.40420674000052,53560.17139968
2023-05-16,06:13:05.000,136,11015032,13045,0,1684217584,13121.806730749995,87.07289763000153,53560.10152848
2023-05-16,06:13:06.000,136,11015007,13005,0,1684217585,13121.94145695,86.82617808000214,53559.99672168001
2023-05-16,06:13:07.000,136,11015034,13365,0,1684217586,13121.95492956999,86.9319150299998,53560.05261864
2023-05-16,06:13:08.000,136,11014992,13165,0,1684217587,13121.907775399995,87.33371543999965,53560.045631520006
2023-05-16,06:13:09.000,136,11014994,13245,0,1684217588,13121.907775399995,87.58043498999905,53559.98274744
2023-05-16,06:13:10.000,136,11014999,13205,0,1684217589,13121.887566469995,87.52404195000418,53559.96877320001
2023-05-16,06:13:11.000,136,11015018,13205,0,1684217590,13121.79999444,87.4887963000001,53560.01069592
2023-05-16,06:13:12.000,136,11014981,13445,0,1684217591,13121.61137775999,87.62977890000184,53559.94082472
2023-05-16,06:13:13.000,136,11015035,13285,0,1684217592,13121.496860489999,88.03157931000169,53559.82204368
2023-05-16,06:13:14.000,136,11015011,13445,0,1684217593,13121.328452739988,88.36288842000067,53559.82204368
2023-05-16,06:13:15.000,136,11015017,13045,0,1684217594,13121.106154510002,88.49682189000305,53559.738198240004
2023-05-16,06:13:16.000,136,11015021,12965,0,1684217595,13120.944483070001,88.55321492999792,53559.67531416
2023-05-16,06:13:17.000,136,11015012,13165,0,1684217596,13120.80302056,88.6519027500035,53559.570507360004
2023-05-16,06:13:18.000,136,11015005,13005,0,1684217597,13120.668294359995,88.71534491999773,53559.52858464
2023-05-16,06:13:19.000,136,11014991,13285,0,1684217598,13120.506622919995,88.7505905700018,53559.46570056001
2023-05-16,06:13:20.000,136,11015018,13205,0,1684217599,13120.250643139989,88.87042577999819,53559.32595816001
2023-05-16,06:13:21.000,136,11015030,13325,0,1684217600,13120.075499079998,89.10304706999887,53559.17922864001
2023-05-16,06:13:22.000,136,11015038,13285,0,1684217601,13120.041817529993,89.30042271000275,53559.137305920005
2023-05-16,06:13:23.000,136,11015000,13445,0,1684217602,13119.913827639997,89.39911053000105,53558.99057640001
2023-05-16,06:13:24.000,136,11015003,13245,0,1684217603,13119.785837750002,89.31452097000147,53558.850834000004
2023-05-16,06:13:25.000,136,11015034,12925,0,1684217604,13119.758892509992,89.41320878999977,53558.82987264
2023-05-16,06:13:26.000,136,11015072,13125,0,1684217605,13119.738683579992,89.75156702999811,53558.73904008
2023-05-16,06:13:27.000,136,11015048,13285,0,1684217606,13119.853200849997,90.13222004999989,53558.66916888
2023-05-16,06:13:28.000,136,11014992,13245,0,1684217607,13119.846464540002,90.32254656000441,53558.501478
2023-05-16,06:13:29.000,136,11015047,12925,0,1684217608,13119.839728229992,90.36484134000057,53558.45955528001
2023-05-16,06:13:30.000,136,11015017,13205,0,1684217609,13119.725210960001,90.47057828999823,53558.42461968
2023-05-16,06:13:31.000,136,11014984,12965,0,1684217610,13119.826255610002,90.73844523000298,53558.30583864
2023-05-16,06:13:32.000,136,11014999,13285,0,1684217611,13120.136125869998,90.90762435000215,53558.31282576
2023-05-16,06:13:33.000,136,11015032,13165,0,1684217612,13120.297797309999,91.20368781000434,53558.24295456001
2023-05-16,06:13:34.000,136,11015042,13205,0,1684217613,13120.53356815999,91.26712997999857,53558.23596744
2023-05-16,06:13:35.000,136,11015016,13085,0,1684217614,13120.58072233,91.30237563000264,53558.22199320001
2023-05-16,06:13:36.000,136,11014990,13325,0,1684217615,13120.71544852999,91.41516170999967,53558.15212200001
2023-05-16,06:13:37.000,136,11015037,13045,0,1684217616,13121.112890819997,91.60548822000419,53558.07526368001
2023-05-16,06:13:38.000,136,11015025,13085,0,1684217617,13121.335189049998,91.84515864000423,53558.0473152
2023-05-16,06:13:39.000,136,11015017,13245,0,1684217618,13121.449706319989,91.8028638600008,53558.06827656
2023-05-16,06:13:40.000,136,11015009,13285,0,1684217619,13121.584432519994,91.75351994999801,53558.15910912
2023-05-16,06:13:41.000,136,11015016,13205,0,1684217620,13121.786521819995,91.767618210004,53558.15212200001
2023-05-16,06:13:42.000,136,11015030,13165,0,1684217621,13121.98187481,92.00728863000404,53558.16609624
2023-05-16,06:13:43.000,136,11015035,13125,0,1684217622,13122.116601009991,92.33154861000367,53558.180070480004
2023-05-16,06:13:44.000,136,11015062,12965,0,1684217623,13122.325426620002,92.30335208999895,53558.21500608
2023-05-16,06:13:45.000,136,11015024,13165,0,1684217624,13122.332162929997,92.19761514000129,53558.180070480004
2023-05-16,06:13:46.000,136,11015064,13125,0,1684217625,13122.419734959993,92.15532035999786,53558.17308336001
2023-05-16,06:13:47.000,136,11015017,13405,0,1684217626,13122.419734959993,92.37384338999982,53558.11019928
2023-05-16,06:13:48.000,136,11015050,13165,0,1684217627,13122.520779609993,92.55007163999835,53558.16609624
2023-05-16,06:13:49.000,136,11015051,13445,0,1684217628,13122.500570679993,92.59941555000114,53558.131160640005
2023-05-16,06:13:50.000,136,11015038,13205,0,1684217629,13122.493834369998,92.3949907799979,53558.131160640005
2023-05-16,06:13:51.000,136,11015035,12925,0,1684217630,13122.480361749993,92.30335208999895,53558.10321216001
2023-05-16,06:13:52.000,136,11015052,13285,0,1684217631,13122.621824259993,92.31040121999831,53558.16609624
2023-05-16,06:13:53.000,136,11015004,12925,0,1684217632,13122.487098060003,92.28220470000088,53557.914559920006
2023-05-16,06:13:54.000,136,11015006,13285,0,1684217633,13122.406262340002,92.13417296999978,53557.95648264001
2023-05-16,06:13:55.000,136,11015011,13245,0,1684217634,13122.163755180001,91.9015516799991,53557.80975312
2023-05-16,06:13:56.000,136,11015034,13085,0,1684217635,13122.0425016,91.6548321299997,53557.78879176001
2023-05-16,06:13:57.000,136,11015043,13125,0,1684217636,13121.90103909,91.52794779000396,53557.676997840004
2023-05-16,06:13:58.000,136,11015027,13245,0,1684217637,13121.83367598999,91.17549128999963,53557.55122968001
2023-05-16,06:13:59.000,136,11015033,13365,0,1684217638,13121.75957658,90.97811565000302,53557.52328120001
2023-05-16,06:14:00.000,136,11015045,13045,0,1684217639,13121.577696209999,90.73844523000298,53557.28571912001
2023-05-16,06:14:01.000,136,11015007,13445,0,1684217640,13121.402552149993,90.32254656000441,53557.125015360005
2023-05-16,06:14:02.000,136,11015005,13165,0,1684217641,13121.153308679997,89.96304093000072,53556.91540176
2023-05-16,06:14:03.000,136,11014998,13285,0,1684217642,13121.065736650002,89.77271442000347,53556.70578816
2023-05-16,06:14:04.000,136,11015016,13165,0,1684217643,13120.856911039991,89.76566529000411,53556.54508440001
2023-05-16,06:14:05.000,136,11015037,13205,0,1684217644,13120.5605134,89.68107573000452,53556.27258672
2023-05-16,06:14:06.000,136,11014994,13525,0,1684217645,13120.39210564999,89.23698054000124,53556.14681856
2023-05-16,06:14:07.000,136,11014974,13205,0,1684217646,13120.344951479994,88.77878708999924,53555.9162436
2023-05-16,06:14:08.000,136,11015069,12925,0,1684217647,13120.163071109993,88.4051832000041,53555.65073304
2023-05-16,06:14:09.000,136,11014999,13085,0,1684217648,13120.041817529993,88.25010234000365,53555.37823536
2023-05-16,06:14:10.000,136,11015059,13165,0,1684217649,13119.806046680002,88.07387408999784,53555.2175316
2023-05-16,06:14:11.000,136,11015002,13205,0,1684217650,13119.509649039996,87.86240019000252,53554.9031112
2023-05-16,06:14:12.000,136,11015010,13365,0,1684217651,13119.21998771,87.56633673000033,53554.560742320005
2023-05-16,06:14:13.000,136,11015026,13205,0,1684217652,13119.098734129999,87.29846979000286,53554.35112872
2023-05-16,06:14:14.000,136,11015036,13245,0,1684217653,13118.869699589988,86.93896415999916,53554.14151512
2023-05-16,06:14:15.000,136,11015054,13365,0,1684217654,13118.620456119992,86.65699896000297,53553.84805608
2023-05-16,06:14:16.000,136,11015089,13285,0,1684217655,13118.31732216999,86.48077071000444,53553.61748112001
2023-05-16,06:14:17.000,136,11015046,13365,0,1684217656,13118.06134239,86.35388637000142,53553.32402208
2023-05-16,06:14:18.000,136,11015049,13125,0,1684217657,13117.899670949999,86.17060899000353,53552.883833520005
2023-05-16,06:14:19.000,136,11014962,13165,0,1684217658,13117.791889989989,85.86749640000198,53552.56941312001
2023-05-16,06:14:20.000,136,11015066,13285,0,1684217659,13117.704317959993,85.72651380000025,53552.49255480001
2023-05-16,06:14:21.000,136,11015024,13085,0,1684217660,13117.589800690002,85.69126815000345,53552.19909576
2023-05-16,06:14:22.000,136,11015003,13245,0,1684217661,13117.482019729992,85.74061205999897,53551.94057232001
2023-05-16,06:14:23.000,136,11015016,13325,0,1684217662,13117.387711390002,85.6701207599981,53551.69602312
2023-05-16,06:14:24.000,136,11015039,13325,0,1684217663,13117.380975079992,85.57848206999915,53551.48640952001
2023-05-16,06:14:25.000,136,11015038,13525,0,1684217664,13117.232776259996,85.44454860000405,53551.18596336
2023-05-16,06:14:26.000,136,11015057,13525,0,1684217665,13117.14520423,85.33176251999976,53550.96237552001
2023-05-16,06:14:27.000,136,11015035,13285,0,1684217666,13116.990269099995,85.2894677400036,53550.67590360001
2023-05-16,06:14:28.000,136,11015013,13245,0,1684217667,13116.970060169995,85.15553427000123,53550.43135440001
2023-05-16,06:14:29.000,136,11015014,13005,0,1684217668,13116.990269099995,85.03569906000484,53550.27763776
2023-05-16,06:14:30.000,136,11015066,13245,0,1684217669,13116.970060169995,84.8312742900016,53550.04007568
2023-05-16,06:14:31.000,136,11015007,13245,0,1684217670,13116.87575182999,84.619800389999,53549.87937192
2023-05-16,06:14:32.000,136,11015025,13085,0,1684217671,13116.71408038999,84.47881779000454,53549.62084848001
2023-05-16,06:14:33.000,136,11015026,13085,0,1684217672,13116.69387145999,84.36603171000024,53549.40424776001
2023-05-16,06:14:34.000,136,11014982,12925,0,1684217673,13116.626508359994,84.29554040999938,53549.25751824001
2023-05-16,06:14:35.000,136,11015002,13325,0,1684217674,13116.586090499994,84.21095084999979,53549.096814480006
2023-05-16,06:14:36.000,136,11015017,13525,0,1684217675,13116.680398839999,84.11226303000149,53548.85226528001
2023-05-16,06:14:37.000,136,11014991,12965,0,1684217676,13116.741025629999,84.09816477000277,53548.69854864
2023-05-16,06:14:38.000,136,11015003,13165,0,1684217677,13116.808388729994,84.04882085999998,53548.58675472001
2023-05-16,06:14:39.000,136,11015009,13165,0,1684217678,13116.84207028,84.18275433000235,53548.474960800006
2023-05-16,06:14:40.000,136,11015040,13125,0,1684217679,13116.90269707,84.3096386699981,53548.34919264001
2023-05-16,06:14:41.000,136,11015009,13285,0,1684217680,13117.06436851,84.26734389000194,53548.20945024001
2023-05-16,06:14:42.000,136,11015016,13085,0,1684217681,13117.246248880001,84.28144215000066,53548.090669200006
2023-05-16,06:14:43.000,136,11015013,13125,0,1684217682,13117.407920320002,84.21799997999915,53548.04175936001
2023-05-16,06:14:44.000,136,11015039,13085,0,1684217683,13117.650427479988,84.2391473700045,53547.95791392
2023-05-16,06:14:45.000,136,11015017,13205,0,1684217684,13117.845780469994,84.32373693000409,53547.89502984001
2023-05-16,06:14:46.000,136,11014995,13285,0,1684217685,13117.95356142999,84.42242475000239,53547.902016960004
2023-05-16,06:14:47.000,136,11015021,13125,0,1684217686,13118.07481500999,84.4858669200039,53547.8810556
2023-05-16,06:14:48.000,136,11015065,13285,0,1684217687,13118.25669537999,84.4858669200039,53547.76926168
2023-05-16,06:14:49.000,136,11015014,13365,0,1684217688,13118.559829329992,84.44357214000047,53547.7413132
2023-05-16,06:14:50.000,136,11014988,13445,0,1684217689,13118.889908519988,84.41537562000303,53547.71336472
2023-05-16,06:14:51.000,136,11015000,12925,0,1684217690,13119.051579959989,84.39422822999768,53547.72733896001
2023-05-16,06:14:52.000,136,11014997,13285,0,1684217691,13119.118943059999,84.38012996999896,53547.72035184
2023-05-16,06:14:53.000,136,11015030,13085,0,1684217692,13119.25366925999,84.44357214000047,53547.77624880001
2023-05-16,06:14:54.000,136,11015027,13205,0,1684217693,13119.60395738,84.45767039999919,53547.83913288
2023-05-16,06:14:55.000,136,11014942,13285,0,1684217694,13119.880146089992,84.35898258000088,53547.86009424
2023-05-16,06:14:56.000,136,11015017,13245,0,1684217695,13120.109180629988,84.34488432000217,53547.84612000001
2023-05-16,06:14:57.000,136,11014994,13445,0,1684217696,13120.264115759994,84.35193345000152,53547.804197280006
2023-05-16,06:14:58.000,136,11015007,13245,0,1684217697,13120.358424099999,84.35193345000152,53547.79721016001
2023-05-16,06:14:59.000,136,11015033,13205,0,1684217698,13120.587458639995,84.26734389000194,53547.7413132
2023-05-16,06:15:00.000,136,11015007,13525,0,1684217699,13120.776075319991,84.26734389000194,53547.84612000001
2023-05-16,06:15:01.000,136,11015002,13405,0,1684217700,13120.924274140001,84.34488432000217,53547.8810556
2023-05-16,06:15:02.000,136,11014999,13245,0,1684217701,13121.045527720002,84.4858669200039,53547.86708136
2023-05-16,06:15:03.000,136,11015025,13325,0,1684217702,13121.126363440002,84.4717686599979,53547.84612000001
2023-05-16,06:15:04.000,136,11015000,12925,0,1684217703,13121.335189049998,84.34488432000217,53547.82515864001
2023-05-16,06:15:05.000,136,11015011,12925,0,1684217704,13121.577696209999,84.35193345000152,53547.8810556
2023-05-16,06:15:06.000,136,11015001,12965,0,1684217705,13121.71915872,84.5211125700007,53547.86009424
2023-05-16,06:15:07.000,136,11015016,13125,0,1684217706,13121.91451170999,84.66914430000179,53547.84612000001
2023-05-16,06:15:08.000,136,11015008,13405,0,1684217707,13122.0425016,84.70438994999859,53547.83913288
2023-05-16,06:15:09.000,136,11015005,13125,0,1684217708,13122.103128390001,84.67619343000115,53547.8111844
2023-05-16,06:15:10.000,136,11015017,13085,0,1684217709,13122.210909349997,84.7325864700033,53547.8810556
2023-05-16,06:15:11.000,136,11014997,13045,0,1684217710,13122.352371859997,84.84537255000032,53547.853107120005
2023-05-16,06:15:12.000,136,11014941,12965,0,1684217711,13122.399526029993,84.96520776000398,53547.86009424
2023-05-16,06:15:13.000,136,11015019,13365,0,1684217712,13122.561197469993,84.85947080999904,53547.8810556
2023-05-16,06:15:14.000,136,11014998,13125,0,1684217713,13122.608351639989,84.5211125700007,53547.8111844
2023-05-16,06:15:15.000,136,11014985,13165,0,1684217714,13122.736341529999,84.18275433000235,53547.804197280006
2023-05-16,06:15:16.000,136,11015004,13285,0,1684217715,13122.93169451999,83.9289856500036,53547.902016960004
2023-05-16,06:15:17.000,136,11015057,13445,0,1684217716,13123.187674299996,83.76685566000378,53547.79721016001
2023-05-16,06:15:18.000,136,11014978,13085,0,1684217717,13123.248301089996,83.68931523000356,53547.853107120005
2023-05-16,06:15:19.000,136,11014987,13325,0,1684217718,13123.315664189991,83.51308697999775,53547.93695256
2023-05-16,06:15:20.000,136,11014991,13165,0,1684217719,13123.457126699992,83.28046569000435,53547.88804272
2023-05-16,06:15:21.000,136,11015017,13125,0,1684217720,13123.639007069993,82.96325484000408,53547.83913288
2023-05-16,06:15:22.000,136,11015024,13245,0,1684217721,13123.713106479998,82.79407572000491,53547.8111844
2023-05-16,06:15:23.000,136,11014985,13525,0,1684217722,13123.746788029988,82.75178094000148,53547.81817152
2023-05-16,06:15:24.000,136,11014957,12885,0,1684217723,13123.753524339998,82.82227224000235,53547.84612000001
2023-05-16,06:15:25.000,136,11015009,13085,0,1684217724,13123.807414819988,82.79407572000491,53547.86708136
2023-05-16,06:15:26.000,136,11015025,13445,0,1684217725,13123.746788029988,82.70243702999869,53547.804197280006
2023-05-16,06:15:27.000,136,11015042,13165,0,1684217726,13123.632270759997,82.61079833999975,53547.72733896001
2023-05-16,06:15:28.000,136,11014987,12845,0,1684217727,13123.356082049992,82.70948615999805,53547.685416240005
2023-05-16,06:15:29.000,136,11014993,13085,0,1684217728,13123.335873119991,82.85751788999914,53547.636506400006
2023-05-16,06:15:30.000,136,11015020,13365,0,1684217729,13123.20114692,82.94915657999809,53547.60855792001
2023-05-16,06:15:31.000,136,11015033,13045,0,1684217730,13123.07989334,83.0760409200011,53547.496764
2023-05-16,06:15:32.000,136,11015044,13245,0,1684217731,13122.945167139995,83.13948309000261,53547.4268928
2023-05-16,06:15:33.000,136,11015047,13085,0,1684217732,13122.83064986999,83.16063048000069,53547.301124640006
2023-05-16,06:15:34.000,136,11014993,12885,0,1684217733,13122.668978429989,83.20292526000412,53547.280163280004
2023-05-16,06:15:35.000,136,11014999,13285,0,1684217734,13122.466889130003,83.21702352000284,53547.17535648001
2023-05-16,06:15:36.000,136,11015004,13405,0,1684217735,13122.318690309992,83.24522004000028,53547.063562560004
2023-05-16,06:15:37.000,136,11014989,13165,0,1684217736,13122.204173040001,83.2240726500022,53546.93080728
2023-05-16,06:15:38.000,136,11014993,13365,0,1684217737,13122.210909349997,83.19587613000476,53546.81202624
2023-05-16,06:15:39.000,136,11015031,13165,0,1684217738,13122.258063519992,83.05489353000303,53546.70023232001
2023-05-16,06:15:40.000,136,11015078,13125,0,1684217739,13122.197436729992,82.85046875999979,53546.70721944
2023-05-16,06:15:41.000,136,11014995,13165,0,1684217740,13122.103128390001,82.7306335500034,53546.56747704
2023-05-16,06:15:42.000,136,11015009,13245,0,1684217741,13122.082919460001,82.70243702999869,53546.42773464
2023-05-16,06:15:43.000,136,11015011,13045,0,1684217742,13122.177227799992,82.49801226000272,53546.30196648
2023-05-16,06:15:44.000,136,11015039,13245,0,1684217743,13122.305217690002,82.23719445000461,53546.23209528
2023-05-16,06:15:45.000,136,11015015,12965,0,1684217744,13122.433207579998,82.03981881000072,53546.11331424
2023-05-16,06:15:46.000,136,11014970,13485,0,1684217745,13122.547724849988,81.8635905600022,53545.98055896001
2023-05-16,06:15:47.000,136,11015001,12925,0,1684217746,13122.628560569989,81.80014839000069,53545.840816560005
2023-05-16,06:15:48.000,136,11015014,13365,0,1684217747,13122.621824259993,81.7155588300011,53545.72902264
2023-05-16,06:15:49.000,136,11015021,13125,0,1684217748,13122.702659979994,81.58162535999872,53545.624215840005
2023-05-16,06:15:50.000,136,11014969,13005,0,1684217749,13122.844122489994,81.51113405999786,53545.52639616001
2023-05-16,06:15:51.000,136,11015023,13405,0,1684217750,13122.93843083,81.56047797000065,53545.435563600004
2023-05-16,06:15:52.000,136,11014987,13245,0,1684217751,13122.89801297,81.60982188000344,53545.26088560001
2023-05-16,06:15:53.000,136,11015029,13005,0,1684217752,13122.89127665999,81.57457622999937,53545.13511744
2023-05-16,06:15:54.000,136,11015001,13205,0,1684217753,13122.776759389999,81.52523232000385,53545.06524624001
2023-05-16,06:15:55.000,136,11015022,13365,0,1684217754,13122.743077839994,81.49703579999914,53544.92550384001
2023-05-16,06:15:56.000,136,11015012,13325,0,1684217755,13122.642033189994,81.39834798000084,53544.86960688
2023-05-16,06:15:57.000,136,11015004,13285,0,1684217756,13122.594879019998,81.32080755000061,53544.69492888
2023-05-16,06:15:58.000,136,11015023,13325,0,1684217757,13122.615087949998,81.32080755000061,53544.62505768
2023-05-16,06:15:59.000,136,11014982,13125,0,1684217758,13122.567933779988,81.36310233000404,53544.44339256001
2023-05-16,06:16:00.000,136,11014991,13285,0,1684217759,13122.439943889993,81.32785667999997,53544.30365016001
2023-05-16,06:16:01.000,136,11015008,12925,0,1684217760,13122.318690309992,81.34195493999869,53544.18486912001
2023-05-16,06:16:02.000,136,11015003,12925,0,1684217761,13122.210909349997,81.4688392800017,53543.97525552
2023-05-16,06:16:03.000,136,11015028,13045,0,1684217762,13122.103128390001,81.49703579999914,53543.7935904
2023-05-16,06:16:04.000,136,11014983,13205,0,1684217763,13121.93472063999,81.52523232000385,53543.70275784001
2023-05-16,06:16:05.000,136,11014994,13445,0,1684217764,13121.77978551,81.48293754000042,53543.52109272
2023-05-16,06:16:06.000,136,11014963,13165,0,1684217765,13121.57095989999,81.41949536999891,53543.395324560006
2023-05-16,06:16:07.000,136,11015039,13245,0,1684217766,13121.389079529989,81.34900406999805,53543.227633680006
2023-05-16,06:16:08.000,136,11015029,13365,0,1684217767,13121.200462849993,81.32785667999997,53542.99705872
2023-05-16,06:16:09.000,136,11015023,13285,0,1684217768,13121.072472959997,81.26441450999846,53542.89923904
2023-05-16,06:16:10.000,136,11014984,13005,0,1684217769,13120.836702109991,81.27851277000445,53542.654689840005
2023-05-16,06:16:11.000,136,11014960,13245,0,1684217770,13120.65482173999,81.24326712000038,53542.42411488
2023-05-16,06:16:12.000,136,11015031,13405,0,1684217771,13120.43925982,81.20097234000423,53542.17257856001
2023-05-16,06:16:13.000,136,11015010,13085,0,1684217772,13120.378633029999,81.16572669000016,53542.053797520006
2023-05-16,06:16:14.000,136,11015018,13205,0,1684217773,13120.385369339994,81.19392321000487,53541.89309376
2023-05-16,06:16:15.000,136,11015013,13325,0,1684217774,13120.297797309999,81.2573653799991,53541.648544560005
2023-05-16,06:16:16.000,136,11015084,13405,0,1684217775,13120.149598489988,81.24326712000038,53541.42495672001
2023-05-16,06:16:17.000,136,11015058,13205,0,1684217776,13120.021608599993,81.22916886000166,53541.18040752
2023-05-16,06:16:18.000,136,11015001,13285,0,1684217777,13119.907091330002,81.17982494999887,53540.879961360006
2023-05-16,06:16:19.000,136,11015000,13125,0,1684217778,13119.772365129997,81.02474408999842,53540.70528336001
2023-05-16,06:16:20.000,136,11015004,13445,0,1684217779,13119.590484759996,80.99654757000098,53540.474708400005
2023-05-16,06:16:21.000,136,11015052,13285,0,1684217780,13119.4827038,80.96130192000419,53540.2650948
2023-05-16,06:16:22.000,136,11015020,13125,0,1684217781,13119.408604389995,80.79212279999774,53540.041506960006
2023-05-16,06:16:23.000,136,11015013,13445,0,1684217782,13119.31429604999,80.58064890000242,53539.78298352
2023-05-16,06:16:24.000,136,11015005,13285,0,1684217783,13119.19977878,80.39032238999789,53539.43362752
2023-05-16,06:16:25.000,136,11015034,13245,0,1684217784,13119.159360919999,80.27753631000087,53539.23798816
2023-05-16,06:16:26.000,136,11015058,13005,0,1684217785,13119.078525199999,80.11540632000106,53538.9724776
2023-05-16,06:16:27.000,136,11014987,13205,0,1684217786,13119.024634719994,80.02376763000211,53538.69299280001
2023-05-16,06:16:28.000,136,11014998,13165,0,1684217787,13118.977480549998,79.80524460000015,53538.40652088001
2023-05-16,06:16:29.000,136,11014990,13245,0,1684217788,13118.903381139993,79.59377070000482,53538.30171408
2023-05-16,06:16:30.000,136,11015043,13245,0,1684217789,13118.775391249997,79.29065811000328,53538.127036080004
2023-05-16,06:16:31.000,136,11015005,13085,0,1684217790,13118.600247189992,79.01574203999917,53537.8196028
2023-05-16,06:16:32.000,136,11014987,13365,0,1684217791,13118.478993609991,78.81836640000256,53537.63095056
2023-05-16,06:16:33.000,136,11015033,13365,0,1684217792,13118.310585859996,78.67738380000083,53537.337491520004
2023-05-16,06:16:34.000,136,11014999,13325,0,1684217793,13118.249959069995,78.40951686000335,53537.14883928
2023-05-16,06:16:35.000,136,11014993,13085,0,1684217794,13118.209541209995,78.11345340000116,53536.93223856
2023-05-16,06:16:36.000,136,11014979,12925,0,1684217795,13118.12196918,77.8949303699992,53536.71563784
2023-05-16,06:16:37.000,136,11015010,13285,0,1684217796,13118.068078699995,77.80329168000026,53536.54794696
2023-05-16,06:16:38.000,136,11014993,13285,0,1684217797,13118.01418821999,77.72575125000003,53536.34532048001
2023-05-16,06:16:39.000,136,11014976,13165,0,1684217798,13117.95356142999,77.66230907999852,53536.21955232
2023-05-16,06:16:40.000,136,11015055,13445,0,1684217799,13117.91314356999,77.63411256000109,53536.0029516
2023-05-16,06:16:41.000,136,11015022,13525,0,1684217800,13117.852516779989,77.69050560000323,53535.800325120006
2023-05-16,06:16:42.000,136,11015044,13085,0,1684217801,13117.758208439998,77.71870212000067,53535.61866
2023-05-16,06:16:43.000,136,11014972,13205,0,1684217802,13117.778417369998,77.71165299000131,53535.45795624001
2023-05-16,06:16:44.000,136,11014986,12925,0,1684217803,13117.711054269988,77.76804603000346,53535.325200960004
2023-05-16,06:16:45.000,136,11014996,13125,0,1684217804,13117.610009620003,77.8596847200024,53535.08763888
2023-05-16,06:16:46.000,136,11015003,13165,0,1684217805,13117.623482239993,77.87378298000112,53535.01776768
2023-05-16,06:16:47.000,136,11014971,13245,0,1684217806,13117.522437589992,77.84558646000369,53534.81514120001
2023-05-16,06:16:48.000,136,11015029,13165,0,1684217807,13117.495492349997,77.8314881999977,53534.63347608
2023-05-16,06:16:49.000,136,11015007,13165,0,1684217808,13117.428129250002,77.80329168000026,53534.47277232
2023-05-16,06:16:50.000,136,11015061,13285,0,1684217809,13117.387711390002,77.84558646000369,53534.3260428
2023-05-16,06:16:51.000,136,11015034,13045,0,1684217810,13117.313611979996,77.91607776000455,53534.17931328
2023-05-16,06:16:52.000,136,11015025,13365,0,1684217811,13117.205831020001,77.82443906999833,53533.99764816001
2023-05-16,06:16:53.000,136,11014992,13405,0,1684217812,13117.071104819996,77.7609969000041,53533.79502168
2023-05-16,06:16:54.000,136,11015030,13085,0,1684217813,13117.00374172,77.67640734000452,53533.68322776
2023-05-16,06:16:55.000,136,11015006,13325,0,1684217814,13116.98353279,77.66230907999852,53533.53649824
2023-05-16,06:16:56.000,136,11015029,13325,0,1684217815,13116.922906,77.68345647000388,53533.42470432001
2023-05-16,06:16:57.000,136,11015013,13005,0,1684217816,13116.80165242,77.65525994999916,53533.19412936
2023-05-16,06:16:58.000,136,11015038,13245,0,1684217817,13116.599563119998,77.56362126000022,53532.97752864
2023-05-16,06:16:59.000,136,11014992,13085,0,1684217818,13116.579354189998,77.53542474000278,53532.7888764
2023-05-16,06:17:00.000,136,11014994,13125,0,1684217819,13116.592826809989,77.45788431000256,53532.76791504
2023-05-16,06:17:01.000,136,11015017,13285,0,1684217820,13116.552408949989,77.52837561000342,53532.55131432
2023-05-16,06:17:02.000,136,11015009,13285,0,1684217821,13116.444627989993,77.57067038999958,53532.390610559996
2023-05-16,06:17:03.000,136,11014970,13165,0,1684217822,13116.390737510003,77.65525994999916,53532.222919679996
2023-05-16,06:17:04.000,136,11015025,13005,0,1684217823,13116.363792269993,77.66935820999788,53532.10413864001
2023-05-16,06:17:05.000,136,11014993,13245,0,1684217824,13116.303165479992,77.7609969000041,53531.97837048
2023-05-16,06:17:06.000,136,11015015,13045,0,1684217825,13116.235802379997,77.81738993999898,53531.78273112
2023-05-16,06:17:07.000,136,11015001,13205,0,1684217826,13116.161702969992,77.92312689000391,53531.68491144
2023-05-16,06:17:08.000,136,11014984,13325,0,1684217827,13116.006767840001,78.05706035999901,53531.46132360001
2023-05-16,06:17:09.000,136,11015015,13245,0,1684217828,13115.932668429996,78.16984644000331,53531.41241376001
2023-05-16,06:17:10.000,136,11015007,13085,0,1684217829,13115.979822599991,78.16984644000331,53531.23773576
2023-05-16,06:17:11.000,136,11015026,13365,0,1684217830,13115.90572319,78.16984644000331,53531.12594184001
2023-05-16,06:17:12.000,136,11015046,12925,0,1684217831,13115.77773329999,78.19099383000139,53530.95126384
2023-05-16,06:17:13.000,136,11014996,13205,0,1684217832,13115.65647971999,78.2896816499997,53530.76261160001
2023-05-16,06:17:14.000,136,11015001,13285,0,1684217833,13115.63627078999,78.3178781700044,53530.64383056001
2023-05-16,06:17:15.000,136,11015045,13205,0,1684217834,13115.62279817,78.36017295000056,53530.52504952001
2023-05-16,06:17:16.000,136,11015003,13085,0,1684217835,13115.609325549995,78.2896816499997,53530.37133288
2023-05-16,06:17:17.000,136,11014993,12965,0,1684217836,13115.54196245,78.40246773000399,53530.21761624001
2023-05-16,06:17:18.000,136,11014990,13165,0,1684217837,13115.59585292999,78.48000816000422,53530.11280944
2023-05-16,06:17:19.000,136,11014994,13125,0,1684217838,13115.59585292999,78.5998433700006,53530.028964000005
2023-05-16,06:17:20.000,136,11015041,13285,0,1684217839,13115.62279817,78.7126294500049,53529.8892216
2023-05-16,06:17:21.000,136,11014991,13285,0,1684217840,13115.57564399999,78.77607161999913,53529.79140192
2023-05-16,06:17:22.000,136,11014984,13085,0,1684217841,13115.60258924,78.87475944000471,53529.58877544001
2023-05-16,06:17:23.000,136,11014993,12965,0,1684217842,13115.62279817,78.98049639000237,53529.42108456001
2023-05-16,06:17:24.000,136,11015007,13285,0,1684217843,13115.649743409995,79.08623334000004,53529.38614896
2023-05-16,06:17:25.000,136,11014974,13205,0,1684217844,13115.76426068,79.20606855000369,53529.32326488
2023-05-16,06:17:26.000,136,11015007,13285,0,1684217845,13115.87877794999,79.22721594000177,53529.190509600005
2023-05-16,06:17:27.000,136,11014975,13125,0,1684217846,13115.959613669991,79.2554124599992,53529.11365128001
2023-05-16,06:17:28.000,136,11015023,13125,0,1684217847,13116.094339869996,79.29065811000328,53528.95294752
2023-05-16,06:17:29.000,136,11014983,13205,0,1684217848,13116.195384519997,79.38229680000222,53528.87608920001
2023-05-16,06:17:30.000,136,11015011,13165,0,1684217849,13116.289692860002,79.43868984000437,53528.82019224
2023-05-16,06:17:31.000,136,11014992,13365,0,1684217850,13116.384001199993,79.47393549000117,53528.638527120005
2023-05-16,06:17:32.000,136,11014960,13325,0,1684217851,13116.505254779993,79.47393549000117,53528.57564304
2023-05-16,06:17:33.000,136,11015019,13165,0,1684217852,13116.666926219994,79.43164070999774,53528.48481048
2023-05-16,06:17:34.000,136,11015045,13125,0,1684217853,13116.84207028,79.304756370002,53528.43590064
2023-05-16,06:17:35.000,136,11015001,13085,0,1684217854,13116.96332386,79.17082289999962,53528.35904232
2023-05-16,06:17:36.000,136,11015012,13045,0,1684217855,13117.05763219999,79.08623334000004,53528.205325680006
2023-05-16,06:17:37.000,136,11014993,13405,0,1684217856,13117.09805005999,78.98754552000173,53528.1424416
2023-05-16,06:17:38.000,136,11015019,13445,0,1684217857,13117.239512569991,78.83951379000064,53528.02366056
2023-05-16,06:17:39.000,136,11015038,13085,0,1684217858,13117.327084600001,78.67033467000147,53527.91186664001
2023-05-16,06:17:40.000,136,11015019,13125,0,1684217859,13117.461810799992,78.55754859000444,53527.78609848
2023-05-16,06:17:41.000,136,11015034,13285,0,1684217860,13117.610009620003,78.39541860000463,53527.800072720005
2023-05-16,06:17:42.000,136,11015029,13125,0,1684217861,13117.737999509998,78.3178781700044,53527.69526592001
2023-05-16,06:17:43.000,136,11015022,13085,0,1684217862,13117.812098919989,78.2896816499997,53527.59744624
2023-05-16,06:17:44.000,136,11015028,13205,0,1684217863,13118.007451909994,78.30377990999841,53527.49962656
2023-05-16,06:17:45.000,136,11015015,13205,0,1684217864,13118.05460607999,78.24738687000354,53527.38783264001
2023-05-16,06:17:46.000,136,11015008,13085,0,1684217865,13118.088287629995,78.1416499199986,53527.3039872
2023-05-16,06:17:47.000,136,11015031,12965,0,1684217866,13118.189332279995,78.09935514000244,53527.199180400006
2023-05-16,06:17:48.000,136,11015037,13205,0,1684217867,13118.28364062,78.06410948999837,53527.0943736
2023-05-16,06:17:49.000,136,11015022,13245,0,1684217868,13118.425103130001,78.05706035999901,53527.10136072001
2023-05-16,06:17:50.000,136,11014985,13365,0,1684217869,13118.566565640001,78.06410948999837,53527.03847664
2023-05-16,06:17:51.000,136,11014992,13205,0,1684217870,13118.647401360002,78.0077164500035,53526.9196956
2023-05-16,06:17:52.000,136,11014997,13165,0,1684217871,13118.721500769992,77.95132341000135,53526.80790168
2023-05-16,06:17:53.000,136,11015019,13125,0,1684217872,13118.795600179998,77.95837254000071,53526.75899184
2023-05-16,06:17:54.000,136,11015001,13245,0,1684217873,13118.889908519988,77.97247079999943,53526.710082
2023-05-16,06:17:55.000,136,11015029,13285,0,1684217874,13119.011162099989,77.97247079999943,53526.59130096
2023-05-16,06:17:56.000,136,11015015,13125,0,1684217875,13119.105470439994,77.93017602000327,53526.51444264
2023-05-16,06:17:57.000,136,11015027,13245,0,1684217876,13119.17956985,77.90197949999856,53526.4655328
2023-05-16,06:17:58.000,136,11015042,13085,0,1684217877,13119.31429604999,77.80329168000026,53526.43758432
2023-05-16,06:17:59.000,136,11015020,13165,0,1684217878,13119.45575855999,77.72575125000003,53526.409635840006
2023-05-16,06:18:00.000,136,11015019,13125,0,1684217879,13119.49617641999,77.59886691000429,53526.31880328
2023-05-16,06:18:01.000,136,11014996,13405,0,1684217880,13119.570275829996,77.52132648000406,53526.20002224
2023-05-16,06:18:02.000,136,11014986,13125,0,1684217881,13119.711738339996,77.50017908999871,53526.13015104
2023-05-16,06:18:03.000,136,11015037,13045,0,1684217882,13119.819519299992,77.36624562000361,53526.04630560001
2023-05-16,06:18:04.000,136,11014991,13165,0,1684217883,13119.832991919997,77.14772259000165,53525.99040864
2023-05-16,06:18:05.000,136,11015041,13325,0,1684217884,13120.008135980002,77.02083824999863,53525.9414988
2023-05-16,06:18:06.000,136,11015018,13165,0,1684217885,13120.102444319993,76.88690478000353,53525.87861472001
2023-05-16,06:18:07.000,136,11015021,13285,0,1684217886,13120.311269929989,76.85870825999882,53525.8017564
2023-05-16,06:18:08.000,136,11015014,13245,0,1684217887,13120.466205059995,76.72477479000372,53525.738872320006
2023-05-16,06:18:09.000,136,11014972,13325,0,1684217888,13120.65482173999,76.44985871999961,53525.64105264001
2023-05-16,06:18:10.000,136,11015017,13285,0,1684217889,13120.917537829991,76.21723742999893,53525.60611704
2023-05-16,06:18:11.000,136,11015030,13365,0,1684217890,13121.247617020003,76.10445135000191,53525.59912992
2023-05-16,06:18:12.000,136,11015045,13085,0,1684217891,13121.456442629998,76.03396005000104,53525.56419432001
2023-05-16,06:18:13.000,136,11015038,13525,0,1684217892,13121.67874086,76.01986179000232,53525.452400400005
2023-05-16,06:18:14.000,136,11015001,13285,0,1684217893,13121.90103909,75.94937049000146,53525.46637464
2023-05-16,06:18:15.000,136,11014997,13205,0,1684217894,13122.150282559996,75.794289630001,53525.48034888
2023-05-16,06:18:16.000,136,11015042,13285,0,1684217895,13122.379317099992,75.61101225000311,53525.4174648
2023-05-16,06:18:17.000,136,11014993,13285,0,1684217896,13122.574670089998,75.51232443000481,53525.354580720006
2023-05-16,06:18:18.000,136,11015031,13205,0,1684217897,13122.716132599999,75.37134183000308,53525.284709520005
2023-05-16,06:18:19.000,136,11015017,13405,0,1684217898,13122.823913559994,75.40658747999987,53525.24977392
2023-05-16,06:18:20.000,136,11015044,13165,0,1684217899,13123.1203112,75.31494879000093,53525.36156784
2023-05-16,06:18:21.000,136,11015038,13285,0,1684217900,13123.409972529997,75.30085053000221,53525.29868376
2023-05-16,06:18:22.000,136,11015014,13125,0,1684217901,13123.585116590002,75.2021627100039,53525.25676104001
2023-05-16,06:18:23.000,136,11015025,12965,0,1684217902,13123.686161240003,75.04003272000409,53525.25676104001
2023-05-16,06:18:24.000,136,11015019,12965,0,1684217903,13123.841096369993,74.94839402999787,53525.30567088001
2023-05-16,06:18:25.000,136,11015036,13125,0,1684217904,13123.982558879994,74.91314838000108,53525.25676104001
2023-05-16,06:18:26.000,136,11015062,13165,0,1684217905,13124.11054876999,74.82855882000149,53525.24977392
2023-05-16,06:18:27.000,136,11014997,13525,0,1684217906,13124.285692829995,74.87085359999764,53525.20086408
2023-05-16,06:18:28.000,136,11014982,13045,0,1684217907,13124.4002101,74.84970620999957,53525.214838320004
2023-05-16,06:18:29.000,136,11015038,13365,0,1684217908,13124.528199989996,74.60298666000017,53525.29868376
2023-05-16,06:18:30.000,136,11014985,13205,0,1684217909,13124.427155339996,74.3985618900042,53525.27073528
2023-05-16,06:18:31.000,136,11015009,13165,0,1684217910,13124.454100579991,74.38446362999821,53525.214838320004
2023-05-16,06:18:32.000,136,11015051,13325,0,1684217911,13124.44062796,74.45495492999908,53525.1729156
2023-05-16,06:18:33.000,136,11015042,13205,0,1684217912,13124.534936299991,74.51839710000058,53525.17990272001
2023-05-16,06:18:34.000,136,11015009,13205,0,1684217913,13124.629244639997,74.44790579999972,53525.165928480004
2023-05-16,06:18:35.000,136,11014987,13205,0,1684217914,13124.642717260002,74.25053016000311,53525.11003152001
2023-05-16,06:18:36.000,136,11014991,13085,0,1684217915,13124.642717260002,74.05315451999923,53525.05413456
2023-05-16,06:18:37.000,136,11014990,12725,0,1684217916,13124.642717260002,73.94741757000156,53525.00522472
2023-05-16,06:18:38.000,136,11015027,13165,0,1684217917,13124.683135120002,73.86282801000198,53524.95631488
2023-05-16,06:18:39.000,136,11014998,12925,0,1684217918,13124.737025599992,73.86282801000198,53524.88644368
2023-05-16,06:18:40.000,136,11015018,13445,0,1684217919,13124.790916079997,73.86282801000198,53524.900417920006
2023-05-16,06:18:41.000,136,11015042,12925,0,1684217920,13124.716816669992,73.71479628000088,53524.75368840001
2023-05-16,06:18:42.000,136,11015038,13245,0,1684217921,13124.716816669992,73.49627324999892,53524.62093312
2023-05-16,06:18:43.000,136,11015021,13005,0,1684217922,13124.662926190002,73.32709412999975,53524.53708768001
2023-05-16,06:18:44.000,136,11015016,13245,0,1684217923,13124.528199989996,73.20020979000401,53524.43926800001
2023-05-16,06:18:45.000,136,11015044,13085,0,1684217924,13124.507991059996,73.06627632000163,53524.376383920004
2023-05-16,06:18:46.000,136,11015022,13125,0,1684217925,13124.366528549996,72.80545851000352,53524.29253848
2023-05-16,06:18:47.000,136,11014966,13125,0,1684217926,13124.35979224,72.74906547000137,53524.20170592001
2023-05-16,06:18:48.000,136,11014977,13085,0,1684217927,13124.305901759995,72.65037765000307,53524.05497640001
2023-05-16,06:18:49.000,136,11014976,13205,0,1684217928,13124.305901759995,72.53054243999941,53523.98510520001
2023-05-16,06:18:50.000,136,11014997,13285,0,1684217929,13124.164439249995,72.34021593000216,53523.83138856
2023-05-16,06:18:51.000,136,11014998,13125,0,1684217930,13123.996031499999,72.26267550000193,53523.705620400004
2023-05-16,06:18:52.000,136,11015001,13125,0,1684217931,13123.881514229994,72.28382289000001,53523.50299392001
2023-05-16,06:18:53.000,136,11015014,13125,0,1684217932,13123.827623749989,72.2203807199985,53523.4261356
2023-05-16,06:18:54.000,136,11015055,13045,0,1684217933,13123.719842789993,72.0230050800019,53523.321328800004
2023-05-16,06:18:55.000,136,11014993,13205,0,1684217934,13123.470599319997,71.81153117999929,53523.174599280006
2023-05-16,06:18:56.000,136,11015007,13325,0,1684217935,13123.295455259991,71.76218727000378,53523.07677960001
2023-05-16,06:18:57.000,136,11015023,13245,0,1684217936,13123.10010227,71.80448204999993,53522.84620464
2023-05-16,06:18:58.000,136,11015006,13285,0,1684217937,13122.93169451999,71.71284336000099,53522.64357816001
2023-05-16,06:18:59.000,136,11014994,13205,0,1684217938,13122.77002307999,71.58595901999797,53522.48986152
2023-05-16,06:19:00.000,136,11014985,13205,0,1684217939,13122.594879019998,71.45202555000287,53522.37108048
2023-05-16,06:19:01.000,136,11014979,13005,0,1684217940,13122.433207579998,71.45907468000223,53522.25229944
2023-05-16,06:19:02.000,136,11014989,13205,0,1684217941,13122.210909349997,71.50136945999839,53522.0636472
2023-05-16,06:19:03.000,136,11014997,13285,0,1684217942,13121.988611119996,71.4167798999988,53521.87499496001
2023-05-16,06:19:04.000,136,11015021,13125,0,1684217943,13121.806730749995,71.33923946999857,53521.63044576
2023-05-16,06:19:05.000,136,11015014,13445,0,1684217944,13121.638323,71.24760077999963,53521.476729120004
2023-05-16,06:19:06.000,136,11014988,13285,0,1684217945,13121.483387869994,71.18415860999812,53521.28807688
2023-05-16,06:19:07.000,136,11014981,13005,0,1684217946,13121.294771189998,71.2194042600022,53521.14833448
2023-05-16,06:19:08.000,136,11014994,13125,0,1684217947,13121.193726539997,71.2194042600022,53520.90378528
2023-05-16,06:19:09.000,136,11015013,13045,0,1684217948,13121.119627129992,71.14891296000133,53520.7360944
2023-05-16,06:19:10.000,136,11014991,13085,0,1684217949,13121.079209269992,71.07842166000046,53520.61032624001
2023-05-16,06:19:11.000,136,11014999,13245,0,1684217950,13120.984900930001,70.99383210000087,53520.42866112
2023-05-16,06:19:12.000,136,11015003,13125,0,1684217951,13120.850174729996,70.91629167000065,53520.21904752
2023-05-16,06:19:13.000,136,11014948,13285,0,1684217952,13120.68176698,70.91629167000065,53520.00943392001
2023-05-16,06:19:14.000,136,11015064,13085,0,1684217953,13120.57398601999,70.88809515000321,53519.84174304001
2023-05-16,06:19:15.000,136,11014959,13125,0,1684217954,13120.47294136999,70.89514428000257,53519.66007792
2023-05-16,06:19:16.000,136,11015010,13005,0,1684217955,13120.405578269994,70.90219341000193,53519.52033552
2023-05-16,06:19:17.000,136,11014989,12845,0,1684217956,13120.311269929989,70.91629167000065,53519.28976056001
2023-05-16,06:19:18.000,136,11014972,13045,0,1684217957,13120.210225279989,70.95153732000472,53519.1639924
2023-05-16,06:19:19.000,136,11014977,13085,0,1684217958,13120.183280039993,70.95858645000408,53519.02425000001
2023-05-16,06:19:20.000,136,11015023,13285,0,1684217959,13120.095708009998,71.0361268800043,53518.82162352
2023-05-16,06:19:21.000,136,11014993,13325,0,1684217960,13119.987927050002,71.09251991999918,53518.66790688001
2023-05-16,06:19:22.000,136,11014986,13125,0,1684217961,13119.832991919997,71.14891296000133,53518.38143496001
2023-05-16,06:19:23.000,136,11014977,13045,0,1684217962,13119.705002030001,71.22645339000155,53518.26964104
2023-05-16,06:19:24.000,136,11015033,12965,0,1684217963,13119.657847859991,71.31104295000114,53518.15086
2023-05-16,06:19:25.000,136,11014977,13205,0,1684217964,13119.54333059,71.40973076999944,53517.98316912
2023-05-16,06:19:26.000,136,11015004,13205,0,1684217965,13119.489440109995,71.44497642000351,53517.80150400001
2023-05-16,06:19:27.000,136,11014994,13245,0,1684217966,13119.368186529995,71.48727119999967,53517.66874872
2023-05-16,06:19:28.000,136,11015018,12885,0,1684217967,13119.206515089994,71.5295659800031,53517.42419952001
2023-05-16,06:19:29.000,136,11014995,13085,0,1684217968,13119.11220674999,71.61415554000268,53517.26349576
2023-05-16,06:19:30.000,136,11014972,13045,0,1684217969,13118.964007929993,71.70579423000163,53517.08183064001
2023-05-16,06:19:31.000,136,11015009,13085,0,1684217970,13118.883172209993,71.74103987999843,53516.91413976001
2023-05-16,06:19:32.000,136,11015009,12925,0,1684217971,13118.862963279993,71.74808900999778,53516.753436000006
2023-05-16,06:19:33.000,136,11014969,13205,0,1684217972,13118.822545419993,71.75513814000442,53516.59971936
2023-05-16,06:19:34.000,136,11014985,13365,0,1684217973,13118.748446010002,71.85382596000272,53516.43202848
2023-05-16,06:19:35.000,136,11015008,13165,0,1684217974,13118.701291839992,71.90316986999824,53516.28529896
2023-05-16,06:19:36.000,136,11015032,13245,0,1684217975,13118.687819220002,71.90316986999824,53516.110620960004
2023-05-16,06:19:37.000,136,11014976,13125,0,1684217976,13118.553093019997,71.94546465000167,53515.914981600006
2023-05-16,06:19:38.000,136,11014971,13045,0,1684217977,13118.452048369996,72.00185769000382,53515.69838088001
2023-05-16,06:19:39.000,136,11014953,13285,0,1684217978,13118.431839439996,72.01595595000254,53515.50274152001
2023-05-16,06:19:40.000,136,11014975,13005,0,1684217979,13118.425103130001,72.01595595000254,53515.33505064001
2023-05-16,06:19:41.000,136,11014994,13125,0,1684217980,13118.425103130001,72.04415246999997,53515.2512052
2023-05-16,06:19:42.000,136,11015005,13485,0,1684217981,13118.36447634,72.12874202999956,53515.08351432
2023-05-16,06:19:43.000,136,11015015,13045,0,1684217982,13118.310585859996,72.22742984999786,53514.82499088
2023-05-16,06:19:44.000,136,11015055,13125,0,1684217983,13118.36447634,72.29087201999937,53514.69223560001
2023-05-16,06:19:45.000,136,11014987,13365,0,1684217984,13118.30384955,72.36136332000024,53514.482622
2023-05-16,06:19:46.000,136,11014992,13125,0,1684217985,13118.30384955,72.43890375000046,53514.32890536001
2023-05-16,06:19:47.000,136,11015022,13205,0,1684217986,13118.2028049,72.53759156999877,53514.10531752
2023-05-16,06:19:48.000,136,11014991,13125,0,1684217987,13118.15565072999,72.60808286999963,53513.94461376001
2023-05-16,06:19:49.000,136,11014996,13285,0,1684217988,13118.17585965999,72.65037765000307,53513.84679408
2023-05-16,06:19:50.000,136,11015005,13125,0,1684217989,13118.169123349995,72.65037765000307,53513.65814184001
2023-05-16,06:19:51.000,136,11015047,13285,0,1684217990,13118.128705489995,72.66447591000178,53513.53237368
2023-05-16,06:19:52.000,136,11014992,13205,0,1684217991,13118.068078699995,72.72791808000329,53513.31577296
2023-05-16,06:19:53.000,136,11015037,13285,0,1684217992,13118.007451909994,72.70677068999794,53513.16904344
2023-05-16,06:19:54.000,136,11014990,13245,0,1684217993,13117.960297739999,72.73496721000265,53512.91052
2023-05-16,06:19:55.000,136,11015022,13125,0,1684217994,13118.01418821999,72.70677068999794,53512.76379048
2023-05-16,06:19:56.000,136,11014975,13085,0,1684217995,13117.987242979994,72.6785741700005,53512.63802232
2023-05-16,06:19:57.000,136,11015003,13165,0,1684217996,13117.95356142999,72.65742678000242,53512.393473120006
2023-05-16,06:19:58.000,136,11015019,13205,0,1684217997,13118.01418821999,72.55873896000412,53512.274692080005
2023-05-16,06:19:59.000,136,11015011,13245,0,1684217998,13118.088287629995,72.51644418000069,53512.12097544
2023-05-16,06:20:00.000,136,11014994,12685,0,1684217999,13118.148914419995,72.4318546200011,53511.92533608
2023-05-16,06:20:01.000,136,11015006,13445,0,1684218000,13118.189332279995,72.29087201999937,53511.77860656
2023-05-16,06:20:02.000,136,11015022,13125,0,1684218001,13118.209541209995,72.20628245999978,53511.56899296
2023-05-16,06:20:03.000,136,11014984,13405,0,1684218002,13118.310585859996,72.0864472500034,53511.45021192
2023-05-16,06:20:04.000,136,11014999,13085,0,1684218003,13118.452048369996,71.91021900000487,53511.317456640005
2023-05-16,06:20:05.000,136,11014981,13325,0,1684218004,13118.532884089997,71.76923640000314,53511.18470136
2023-05-16,06:20:06.000,136,11015010,13285,0,1684218005,13118.687819220002,71.63530293000076,53510.989062
2023-05-16,06:20:07.000,136,11014996,13165,0,1684218006,13118.782127559993,71.44497642000351,53510.884255200006
2023-05-16,06:20:08.000,136,11014973,13005,0,1684218007,13118.836018039998,71.32514120999986,53510.68861584001
2023-05-16,06:20:09.000,136,11015026,13285,0,1684218008,13118.970744239989,71.19825687000412,53510.5348992
2023-05-16,06:20:10.000,136,11015027,13085,0,1684218009,13119.091997819989,71.05727427000238,53510.41611816
2023-05-16,06:20:11.000,136,11015022,13045,0,1684218010,13119.21998771,70.90924254000129,53510.26938864
2023-05-16,06:20:12.000,136,11015008,13325,0,1684218011,13119.29408711999,70.74711255000148,53510.1506076
2023-05-16,06:20:13.000,136,11014978,13445,0,1684218012,13119.40186808,70.63432647000445,53510.05278792
2023-05-16,06:20:14.000,136,11015045,13285,0,1684218013,13119.550066899996,70.54268777999823,53509.98291672
2023-05-16,06:20:15.000,136,11015033,12845,0,1684218014,13119.691529409996,70.465147349998,53509.82920008001
2023-05-16,06:20:16.000,136,11014955,13285,0,1684218015,13119.718474649992,70.39465605000441,53509.6964448
2023-05-16,06:20:17.000,136,11014988,13325,0,1684218016,13119.785837750002,70.35236127000098,53509.58465088001
2023-05-16,06:20:18.000,136,11014995,13045,0,1684218017,13119.745419890001,70.27482084000076,53509.4518956
2023-05-16,06:20:19.000,136,11014996,12885,0,1684218018,13119.785837750002,70.14793649999774,53509.27721760001
2023-05-16,06:20:20.000,136,11015051,13125,0,1684218019,13119.839728229992,70.07039607000479,53509.29119184
2023-05-16,06:20:21.000,136,11014997,13125,0,1684218020,13119.934036569997,70.01400303000264,53509.16542368
2023-05-16,06:20:22.000,136,11015021,13085,0,1684218021,13119.934036569997,69.94351173000177,53509.067604
2023-05-16,06:20:23.000,136,11015004,13325,0,1684218022,13119.893618709997,69.79548000000068,53508.91388736001
2023-05-16,06:20:24.000,136,11015042,13485,0,1684218023,13119.920563949992,69.70384131000174,53508.79510632001
2023-05-16,06:20:25.000,136,11015002,12925,0,1684218024,13119.873409779997,69.58400609999808,53508.66235104
2023-05-16,06:20:26.000,136,11014976,13245,0,1684218025,13119.839728229992,69.49941653999849,53508.54357
2023-05-16,06:20:27.000,136,11015020,13285,0,1684218026,13119.785837750002,69.39367959000083,53508.347930640004
2023-05-16,06:20:28.000,136,11014999,13285,0,1684218027,13119.765628820001,69.25974611999845,53508.2291496
2023-05-16,06:20:29.000,136,11015000,13085,0,1684218028,13119.785837750002,69.19630395000422,53508.16626552
2023-05-16,06:20:30.000,136,11014986,13125,0,1684218029,13119.799310369992,69.09056699999928,53508.012548880004
2023-05-16,06:20:31.000,136,11015002,13125,0,1684218030,13119.752156199997,68.95663353000418,53507.90075496
2023-05-16,06:20:32.000,136,11014991,13365,0,1684218031,13119.651111549996,68.83679832000053,53507.69114136001
2023-05-16,06:20:33.000,136,11014941,13085,0,1684218032,13119.62416631,68.63942268000392,53507.57236032001
2023-05-16,06:20:34.000,136,11015012,12965,0,1684218033,13119.56353952,68.45614529999875,53507.52345048001
2023-05-16,06:20:35.000,136,11014974,13205,0,1684218034,13119.597221069991,68.3010644399983,53507.33479824001
2023-05-16,06:20:36.000,136,11014990,13445,0,1684218035,13119.55680320999,68.13893444999849,53507.243965680005
2023-05-16,06:20:37.000,136,11015027,13045,0,1684218036,13119.58374845,67.92746055000316,53507.027364960006
2023-05-16,06:20:38.000,136,11014982,13285,0,1684218037,13119.630902619996,67.73713403999864,53506.97146800001
2023-05-16,06:20:39.000,136,11014985,13165,0,1684218038,13119.691529409996,67.58205317999818,53506.81076424001
2023-05-16,06:20:40.000,136,11014960,13085,0,1684218039,13119.637638929991,67.50451274999796,53506.671021840004
2023-05-16,06:20:41.000,136,11015027,13365,0,1684218040,13119.671320479996,67.34943189000478,53506.503330960004
2023-05-16,06:20:42.000,136,11014957,13245,0,1684218041,13119.691529409996,67.26484232999792,53506.405511280005
2023-05-16,06:20:43.000,136,11015021,13205,0,1684218042,13119.725210960001,67.1168106000041,53506.25179464
2023-05-16,06:20:44.000,136,11014991,12965,0,1684218043,13119.758892509992,66.98287713000173,53506.15397496
2023-05-16,06:20:45.000,136,11014992,13085,0,1684218044,13119.785837750002,66.91943496000022,53506.04218104001
2023-05-16,06:20:46.000,136,11014979,13045,0,1684218045,13119.758892509992,66.82779627000127,53505.98628408
2023-05-16,06:20:47.000,136,11015019,13365,0,1684218046,13119.725210960001,66.70091192999826,53505.8185932
2023-05-16,06:20:48.000,136,11015018,13245,0,1684218047,13119.617429999991,66.61632236999867,53505.69282504
2023-05-16,06:20:49.000,136,11015030,13005,0,1684218048,13119.529857969996,66.51058542000101,53505.58103112
2023-05-16,06:20:50.000,136,11014989,13365,0,1684218049,13119.40186808,66.45419237999886,53505.497185680004
2023-05-16,06:20:51.000,136,11015006,13045,0,1684218050,13119.368186529995,66.39779934000398,53505.35744328
2023-05-16,06:20:52.000,136,11015007,13365,0,1684218051,13119.26040557,66.33435717000248,53505.22468800001
2023-05-16,06:20:53.000,136,11015031,13405,0,1684218052,13119.206515089994,66.28501325999969,53505.17577816001
2023-05-16,06:20:54.000,136,11014991,13445,0,1684218053,13119.125679369994,66.17927631000202,53505.07795848
2023-05-16,06:20:55.000,136,11014989,12965,0,1684218054,13119.024634719994,66.15107979000459,53504.9801388
2023-05-16,06:20:56.000,136,11014994,13205,0,1684218055,13118.849490660003,66.10878501000116,53504.86135776
2023-05-16,06:20:57.000,136,11015009,13245,0,1684218056,13118.741709699992,66.1651780500033,53504.69366688
2023-05-16,06:20:58.000,136,11015007,13165,0,1684218057,13118.620456119992,66.26386587000161,53504.57488584
2023-05-16,06:20:59.000,136,11015015,13005,0,1684218058,13118.566565640001,66.24976761000289,53504.442130560004
2023-05-16,06:21:00.000,136,11014998,13085,0,1684218059,13118.532884089997,66.19337457000074,53504.393220720005
2023-05-16,06:21:01.000,136,11014994,13285,0,1684218060,13118.425103130001,66.2004237000001,53504.225529840005
2023-05-16,06:21:02.000,136,11015022,13325,0,1684218061,13118.310585859996,66.2004237000001,53504.176620000006
2023-05-16,06:21:03.000,136,11015021,12885,0,1684218062,13118.26343169,66.22862022000481,53504.01591624
2023-05-16,06:21:04.000,136,11014970,13165,0,1684218063,13118.19606858999,66.23566935000417,53503.91110944001
2023-05-16,06:21:05.000,136,11014986,13365,0,1684218064,13118.068078699995,66.22157108999818,53503.77835416
2023-05-16,06:21:06.000,136,11014976,13285,0,1684218065,13117.97377035999,66.29206238999905,53503.673547360006
2023-05-16,06:21:07.000,136,11014969,13125,0,1684218066,13117.818835229999,66.36960281999927,53503.435985280004
2023-05-16,06:21:08.000,136,11015003,13045,0,1684218067,13117.771681059989,66.3484554300012,53503.34515272
2023-05-16,06:21:09.000,136,11015004,13285,0,1684218068,13117.717790579998,66.36960281999927,53503.219384560005
2023-05-16,06:21:10.000,136,11014989,13125,0,1684218069,13117.636954859998,66.28501325999969,53503.07265504001
2023-05-16,06:21:11.000,136,11014993,13365,0,1684218070,13117.488756040002,66.25681674000225,53502.96086112
2023-05-16,06:21:12.000,136,11015021,13405,0,1684218071,13117.320348289992,66.22157108999818,53502.80015736
2023-05-16,06:21:13.000,136,11015008,13165,0,1684218072,13117.111522679996,66.21452195999882,53502.604518
2023-05-16,06:21:14.000,136,11015018,13365,0,1684218073,13117.071104819996,66.21452195999882,53502.45778848
2023-05-16,06:21:15.000,136,11015009,13205,0,1684218074,13117.010478029995,66.23566935000417,53502.31804608
2023-05-16,06:21:16.000,136,11015028,12925,0,1684218075,13116.889224449995,66.18632544000138,53502.17131656
2023-05-16,06:21:17.000,136,11014977,13165,0,1684218076,13116.788179799994,66.1369815299986,53501.95471584
2023-05-16,06:21:18.000,136,11015026,13325,0,1684218077,13116.639980979999,66.08763762000308,53501.807986320004
2023-05-16,06:21:19.000,136,11015010,13085,0,1684218078,13116.586090499994,66.10878501000116,53501.65426968001
2023-05-16,06:21:20.000,136,11014954,13325,0,1684218079,13116.545672639993,66.07353936000436,53501.45863032
2023-05-16,06:21:21.000,136,11014980,13205,0,1684218080,13116.478309539998,65.9537041500007,53501.20010688001
2023-05-16,06:21:22.000,136,11015033,13205,0,1684218081,13116.357055959998,65.86206546000176,53501.039403120005
2023-05-16,06:21:23.000,136,11015020,13085,0,1684218082,13116.269483930002,65.8550163300024,53500.82978952
2023-05-16,06:21:24.000,136,11015012,13165,0,1684218083,13116.262747619992,65.8902619799992,53500.73196984
2023-05-16,06:21:25.000,136,11015037,13205,0,1684218084,13116.269483930002,65.84796720000304,53500.585240320004
2023-05-16,06:21:26.000,136,11015000,13445,0,1684218085,13116.242538689992,65.77042677000281,53500.45947216001
2023-05-16,06:21:27.000,136,11015040,13285,0,1684218086,13116.229066070002,65.73518111999874,53500.26383280001
2023-05-16,06:21:28.000,136,11015030,12925,0,1684218087,13116.188648210002,65.72813198999938,53500.047232079996
2023-05-16,06:21:29.000,136,11014994,13045,0,1684218088,13116.168439280002,65.72813198999938,53499.92146392
2023-05-16,06:21:30.000,136,11014985,13045,0,1684218089,13116.114548799997,65.65764068999852,53499.697876080005
2023-05-16,06:21:31.000,136,11014992,13165,0,1684218090,13116.087603560001,65.58714938999765,53499.4952496
2023-05-16,06:21:32.000,136,11014994,13125,0,1684218091,13116.067394630001,65.55190374000085,53499.35550720001
2023-05-16,06:21:33.000,136,11014990,13085,0,1684218092,13116.033713079996,65.59419852000428,53499.243713280004
2023-05-16,06:21:34.000,136,11015026,13125,0,1684218093,13116.060658319991,65.4955106999987,53499.110958
2023-05-16,06:21:35.000,136,11015002,13165,0,1684218094,13115.98655891,65.43206853000447,53498.908331520004
2023-05-16,06:21:36.000,136,11015032,13085,0,1684218095,13115.912459499996,65.3615772300036,53498.74762776
2023-05-16,06:21:37.000,136,11015031,13205,0,1684218096,13115.81815115999,65.2981350600021,53498.57993688
2023-05-16,06:21:38.000,136,11014999,12965,0,1684218097,13115.75752436999,65.14305420000164,53498.356349040005
2023-05-16,06:21:39.000,136,11015001,12925,0,1684218098,13115.69689757999,65.09371028999885,53498.18167104001
2023-05-16,06:21:40.000,136,11014993,13125,0,1684218099,13115.67668864999,65.0514155100027,53498.0279544
2023-05-16,06:21:41.000,136,11014961,13165,0,1684218100,13115.60258924,65.09371028999885,53497.94410896001
2023-05-16,06:21:42.000,136,11014971,12925,0,1684218101,13115.481335659999,65.07256290000078,53497.69955976001
2023-05-16,06:21:43.000,136,11015023,13285,0,1684218102,13115.407236249994,65.00207159999991,53497.48994616001
2023-05-16,06:21:44.000,136,11015015,13405,0,1684218103,13115.454390419989,64.86813813000481,53497.35719088
2023-05-16,06:21:45.000,136,11014986,13245,0,1684218104,13115.353345769989,64.83289248000074,53497.182512880005
2023-05-16,06:21:46.000,136,11015009,13405,0,1684218105,13115.353345769989,64.79764683000394,53497.00783488001
2023-05-16,06:21:47.000,136,11015033,13285,0,1684218106,13115.164729089993,64.8046959600033,53496.798221280005
2023-05-16,06:21:48.000,136,11015015,13205,0,1684218107,13115.157992779998,64.8046959600033,53496.62354328001
2023-05-16,06:21:49.000,136,11014938,13165,0,1684218108,13115.131047540002,64.70600813999772,53496.52572360001
2023-05-16,06:21:50.000,136,11015031,13205,0,1684218109,13115.157992779998,64.57207467000262,53496.40694256001
2023-05-16,06:21:51.000,136,11014986,13165,0,1684218110,13115.104102299993,64.52977988999919,53496.127457760005
2023-05-16,06:21:52.000,136,11014987,12925,0,1684218111,13114.976112409997,64.56502554000326,53495.98072824001
2023-05-16,06:21:53.000,136,11015028,13325,0,1684218112,13114.982848719992,64.57207467000262,53495.82002448
2023-05-16,06:21:54.000,136,11015003,13165,0,1684218113,13114.969376100002,64.52977988999919,53495.61739800001
2023-05-16,06:21:55.000,136,11015028,12965,0,1684218114,13114.949167170002,64.4945342400024,53495.48464272
2023-05-16,06:21:56.000,136,11014952,13165,0,1684218115,13114.922221929992,64.45928858999832,53495.28201624001
2023-05-16,06:21:57.000,136,11015004,13325,0,1684218116,13114.787495730001,64.40994468000281,53495.072402640006
2023-05-16,06:21:58.000,136,11015007,13125,0,1684218117,13114.794232039996,64.30420772999787,53494.97458296001
2023-05-16,06:21:59.000,136,11015019,13085,0,1684218118,13114.774023109996,64.29715859999851,53494.86278904
2023-05-16,06:22:00.000,136,11015043,13445,0,1684218119,13114.693187389996,64.26191295000172,53494.65317544
2023-05-16,06:22:01.000,136,11014997,13045,0,1684218120,13114.61908797999,64.29715859999851,53494.45753608
2023-05-16,06:22:02.000,136,11015011,13045,0,1684218121,13114.571933809995,64.26896208000107,53494.282858080005
2023-05-16,06:22:03.000,136,11014965,12925,0,1684218122,13114.52477964,64.22666729999764,53494.0802316
2023-05-16,06:22:04.000,136,11015006,13325,0,1684218123,13114.55846118999,64.1350286099987,53493.9754248
2023-05-16,06:22:05.000,136,11015025,13285,0,1684218124,13114.54498857,64.07863557000383,53493.80773392
2023-05-16,06:22:06.000,136,11014990,13205,0,1684218125,13114.54498857,64.02224253000168,53493.69594
2023-05-16,06:22:07.000,136,11014978,13245,0,1684218126,13114.531515949995,64.0997829600019,53493.542223360004
2023-05-16,06:22:08.000,136,11015039,13285,0,1684218127,13114.45741653999,64.11388122000062,53493.325622640004
2023-05-16,06:22:09.000,136,11015046,13285,0,1684218128,13114.48436178,64.07863557000383,53493.19286736
2023-05-16,06:22:10.000,136,11014992,13285,0,1684218129,13114.47762546999,63.98699688000488,53493.09504768
2023-05-16,06:22:11.000,136,11015016,13085,0,1684218130,13114.511307019995,63.909456450004654,53492.941331040005
2023-05-16,06:22:12.000,136,11015052,13245,0,1684218131,13114.40352606,63.8883090599993,53492.75966592
2023-05-16,06:22:13.000,136,11015027,13125,0,1684218132,13114.430471299995,63.87421080000058,53492.6129364
2023-05-16,06:22:14.000,136,11015014,13285,0,1684218133,13114.42373499,63.92355471000337,53492.536078080004
2023-05-16,06:22:15.000,136,11014982,13165,0,1684218134,13114.410262369995,63.93765297000209,53492.41030992001
2023-05-16,06:22:16.000,136,11015072,13245,0,1684218135,13114.40352606,63.867161670001224,53492.24261904001
2023-05-16,06:22:17.000,136,11015030,13325,0,1684218136,13114.42373499,63.76142472000356,53492.13082512
2023-05-16,06:22:18.000,136,11014979,13285,0,1684218137,13114.42373499,63.65568776999862,53491.92819864001
2023-05-16,06:22:19.000,136,11014987,13285,0,1684218138,13114.46415285,63.627491250001185,53491.76050776001
2023-05-16,06:22:20.000,136,11015028,13285,0,1684218139,13114.47762546999,63.59929473000375,53491.67666232
2023-05-16,06:22:21.000,136,11014979,13445,0,1684218140,13114.511307019995,63.6415895099999,53491.59281688001
2023-05-16,06:22:22.000,136,11015023,13205,0,1684218141,13114.5651975,63.669786030004616,53491.45307448001
2023-05-16,06:22:23.000,136,11015020,13285,0,1684218142,13114.59887904999,63.60634386000311,53491.32730632001
2023-05-16,06:22:24.000,136,11015013,13245,0,1684218143,13114.62582429,63.53585256000224,53491.096731360005
2023-05-16,06:22:25.000,136,11015037,12845,0,1684218144,13114.652769529996,63.41601734999858,53491.03384728
2023-05-16,06:22:26.000,136,11014976,13285,0,1684218145,13114.69992369999,63.401919089999865,53490.90109200001
2023-05-16,06:22:27.000,136,11015036,13125,0,1684218146,13114.69992369999,63.36667344000307,53490.81724656
2023-05-16,06:22:28.000,136,11015036,13165,0,1684218147,13114.632560599995,63.32437865999964,53490.593658720005
2023-05-16,06:22:29.000,136,11014997,13085,0,1684218148,13114.69992369999,63.26093648999813,53490.544748880005
2023-05-16,06:22:30.000,136,11014997,13125,0,1684218149,13114.65950583999,63.218641710001975,53490.43295496
2023-05-16,06:22:31.000,136,11015005,13045,0,1684218150,13114.713396319996,63.049462590002804,53490.34910952001
2023-05-16,06:22:32.000,136,11014996,13045,0,1684218151,13114.70666001,62.97897129000194,53490.05565048
2023-05-16,06:22:33.000,136,11015025,13285,0,1684218152,13114.672978459996,62.90143086000171,53489.95084368
2023-05-16,06:22:34.000,136,11015013,13085,0,1684218153,13114.64603322,62.88028347000363,53489.84603688001
2023-05-16,06:22:35.000,136,11014981,13285,0,1684218154,13114.61908797999,62.88733260000299,53489.72026872
2023-05-16,06:22:36.000,136,11015038,12925,0,1684218155,13114.62582429,62.79569391000405,53489.56655208
2023-05-16,06:22:37.000,136,11015031,13325,0,1684218156,13114.61908797999,62.71815348000382,53489.38488696
2023-05-16,06:22:38.000,136,11014997,13085,0,1684218157,13114.65950583999,62.60536739999952,53489.30802864
2023-05-16,06:22:39.000,136,11015026,13285,0,1684218158,13114.63929690999,62.52077783999994,53489.154312000006
2023-05-16,06:22:40.000,136,11015043,13245,0,1684218159,13114.63929690999,62.48553219000314,53489.00059536
2023-05-16,06:22:41.000,136,11015032,13245,0,1684218160,13114.55846118999,62.32340220000333,53488.83290448
2023-05-16,06:22:42.000,136,11015014,13005,0,1684218161,13114.51804332999,62.19651786000031,53488.58835528
2023-05-16,06:22:43.000,136,11014985,13125,0,1684218162,13114.41699867999,62.1471739500048,53488.51848408
2023-05-16,06:22:44.000,136,11015018,13125,0,1684218163,13114.40352606,62.06963352000457,53488.39970304
2023-05-16,06:22:45.000,136,11015033,13085,0,1684218164,13114.410262369995,62.04848612999922,53488.245986400005
2023-05-16,06:22:46.000,136,11015012,13245,0,1684218165,13114.46415285,61.97094569999899,53488.127205360004
2023-05-16,06:22:47.000,136,11015004,13205,0,1684218166,13114.46415285,61.98504395999771,53487.959514480004
2023-05-16,06:22:48.000,136,11015024,13045,0,1684218167,13114.42373499,61.956847440000274,53487.80579784001
2023-05-16,06:22:49.000,136,11015034,13285,0,1684218168,13114.410262369995,61.97094569999899,53487.67304256
2023-05-16,06:22:50.000,136,11015017,13125,0,1684218169,13114.390053439995,62.02028961000178,53487.53330016
2023-05-16,06:22:51.000,136,11015041,13125,0,1684218170,13114.35637188999,62.006191350003064,53487.37958352001
2023-05-16,06:22:52.000,136,11014974,13165,0,1684218171,13114.228381999994,61.942749180001556,53487.21189264001
2023-05-16,06:22:53.000,136,11014998,13285,0,1684218172,13114.187964139994,61.87930701000005,53487.10708584
2023-05-16,06:22:54.000,136,11015034,13165,0,1684218173,13114.127337349993,61.87225788000069,53487.00926616
2023-05-16,06:22:55.000,136,11014982,13285,0,1684218174,13114.046501629993,61.88635613999941,53486.904459360005
2023-05-16,06:22:56.000,136,11015015,13325,0,1684218175,13113.992611150003,61.87930701000005,53486.687858640005
2023-05-16,06:22:57.000,136,11015009,13205,0,1684218176,13113.905039119993,61.85111049000261,53486.56209048001
2023-05-16,06:22:58.000,136,11015011,13085,0,1684218177,13113.763576609992,61.79471745000046,53486.34548976001
2023-05-16,06:22:59.000,136,11015006,13085,0,1684218178,13113.662531959992,61.780619190001744,53486.135876160006
2023-05-16,06:23:00.000,136,11014979,13285,0,1684218179,13113.595168859996,61.80176657999982,53486.07997920001
2023-05-16,06:23:01.000,136,11014993,13245,0,1684218180,13113.521069449991,61.80881570999918,53485.98215952
2023-05-16,06:23:02.000,136,11015005,13485,0,1684218181,13113.453706349996,61.73832440999831,53485.779533040004
2023-05-16,06:23:03.000,136,11014974,13165,0,1684218182,13113.32571646,61.63963659000001,53485.632803520006
2023-05-16,06:23:04.000,136,11015008,13365,0,1684218183,13113.27856228999,61.540948770001705,53485.55594520001
2023-05-16,06:23:05.000,136,11014997,13165,0,1684218184,13113.16404502,61.44931008000276,53485.35331872
2023-05-16,06:23:06.000,136,11015011,13245,0,1684218185,13113.049527749994,61.39291704000061,53485.178640720005
2023-05-16,06:23:07.000,136,11015027,13205,0,1684218186,13112.928274169994,61.30127835000167,53485.02492408
2023-05-16,06:23:08.000,136,11014988,12925,0,1684218187,13112.854174759988,61.258983569998236,53484.90614304001
2023-05-16,06:23:09.000,136,11014994,13085,0,1684218188,13112.860911069998,61.16029574999993,53484.81531048001
2023-05-16,06:23:10.000,136,11015005,13445,0,1684218189,13112.833965829988,61.089804449999065,53484.64063248
2023-05-16,06:23:11.000,136,11015034,13645,0,1684218190,13112.759866419998,61.05455880000227,53484.507877200005
2023-05-16,06:23:12.000,136,11014985,13445,0,1684218191,13112.638612839997,61.02636228000483,53484.31922496
2023-05-16,06:23:13.000,136,11015004,13245,0,1684218192,13112.591458670002,60.9840675000014,53484.11659848001
2023-05-16,06:23:14.000,136,11014952,12925,0,1684218193,13112.557777119997,60.955870980003965,53484.01179168
2023-05-16,06:23:15.000,136,11015001,13285,0,1684218194,13112.490414020001,60.93472358999861,53483.79519096
2023-05-16,06:23:16.000,136,11015026,13445,0,1684218195,13112.416314609996,60.864232289997744,53483.69737128
2023-05-16,06:23:17.000,136,11015038,13165,0,1684218196,13112.30853365,60.82898664000095,53483.50871904
2023-05-16,06:23:18.000,136,11015016,13085,0,1684218197,13112.335478889996,60.7725935999988,53483.42487360001
2023-05-16,06:23:19.000,136,11014966,13205,0,1684218198,13112.355687819996,60.69505316999857,53483.3200668
2023-05-16,06:23:20.000,136,11015005,13085,0,1684218199,13112.274852099996,60.6386601300037,53483.1453888
2023-05-16,06:23:21.000,136,11015004,13245,0,1684218200,13112.133389589995,60.673905780000496,53482.95673656
2023-05-16,06:23:22.000,136,11014997,13285,0,1684218201,13112.052553869995,60.63161100000434,53482.85891688
2023-05-16,06:23:23.000,136,11015017,13245,0,1684218202,13111.931300289994,60.61046360999899,53482.62834192
2023-05-16,06:23:24.000,136,11014993,13285,0,1684218203,13111.870673499994,60.53997230999812,53482.48859952001
2023-05-16,06:23:25.000,136,11014973,13205,0,1684218204,13111.830255639994,60.511775790000684,53482.39077984001
2023-05-16,06:23:26.000,136,11015058,13005,0,1684218205,13111.735947299989,60.490628400002606,53482.29296016
2023-05-16,06:23:27.000,136,11015027,13005,0,1684218206,13111.567539549993,60.46948101000453,53482.14623064
2023-05-16,06:23:28.000,136,11015017,13165,0,1684218207,13111.439549659997,60.38489144999767,53481.95059128
2023-05-16,06:23:29.000,136,11014993,13205,0,1684218208,13111.244196669992,60.36374405999959,53481.727003440006
2023-05-16,06:23:30.000,136,11015040,13245,0,1684218209,13111.102734159991,60.34964580000087,53481.58027392001
2023-05-16,06:23:31.000,136,11015019,13285,0,1684218210,13111.00842582,60.279154500000004,53481.45450576
2023-05-16,06:23:32.000,136,11014974,13245,0,1684218211,13110.873699619995,60.22981059000449,53481.370660320004
2023-05-16,06:23:33.000,136,11014991,12925,0,1684218212,13110.664874009999,60.215712329998496,53481.17502096001
2023-05-16,06:23:34.000,136,11015021,13285,0,1684218213,13110.543620429999,60.23685972000385,53481.02130432
2023-05-16,06:23:35.000,136,11014980,13125,0,1684218214,13110.456048399989,60.222761459997855,53480.93047176001
2023-05-16,06:23:36.000,136,11015053,13005,0,1684218215,13110.301113269998,60.13817189999827,53480.720858160006
2023-05-16,06:23:37.000,136,11015041,13165,0,1684218216,13110.099023969997,60.12407363999955,53480.532205920004
2023-05-16,06:23:38.000,136,11015038,13125,0,1684218217,13109.91040729,60.13112276999891,53480.30861808001
2023-05-16,06:23:39.000,136,11015033,13445,0,1684218218,13109.76220846999,60.10997538000083,53480.12695296
2023-05-16,06:23:40.000,136,11015012,13285,0,1684218219,13109.68810906,60.01833669000189,53480.0361204
2023-05-16,06:23:41.000,136,11014997,13085,0,1684218220,13109.53991023999,59.99014017000445,53479.882403760006
2023-05-16,06:23:42.000,136,11014988,13045,0,1684218221,13109.358029869989,59.94079626000166,53479.68676440001
2023-05-16,06:23:43.000,136,11014984,13165,0,1684218222,13109.203094739998,59.919648870003584,53479.47016368001
2023-05-16,06:23:44.000,136,11014984,13245,0,1684218223,13109.115522710003,59.863255830001435,53479.309459920005
2023-05-16,06:23:45.000,136,11014990,13085,0,1684218224,13108.994269130002,59.820961049998004,53479.1277948
2023-05-16,06:23:46.000,136,11014963,12965,0,1684218225,13108.920169719997,59.79276453000057,53478.93215544
2023-05-16,06:23:47.000,136,11014973,13445,0,1684218226,13108.765234589991,59.806862789999286,53478.736516080004
2023-05-16,06:23:48.000,136,11015019,13245,0,1684218227,13108.657453629996,59.79981365999993,53478.61074792001
2023-05-16,06:23:49.000,136,11015047,13205,0,1684218228,13108.5698816,59.77866627000185,53478.49196688001
2023-05-16,06:23:50.000,136,11015019,13125,0,1684218229,13108.50251849999,59.75046975000441,53478.33825024
2023-05-16,06:23:51.000,136,11014989,13245,0,1684218230,13108.34084705999,59.72932235999906,53478.135623760005
2023-05-16,06:23:52.000,136,11015007,13285,0,1684218231,13108.192648239994,59.76456801000313,53477.97492
2023-05-16,06:23:53.000,136,11015010,12885,0,1684218232,13108.118548829989,59.78571540000121,53477.82120336001
2023-05-16,06:23:54.000,136,11015017,13165,0,1684218233,13108.057922039989,59.806862789999286,53477.61158976
2023-05-16,06:23:55.000,136,11014989,13165,0,1684218234,13107.963613699998,59.79981365999993,53477.42992464
2023-05-16,06:23:56.000,136,11014988,13245,0,1684218235,13107.889514289993,59.820961049998004,53477.28319512
2023-05-16,06:23:57.000,136,11015047,13085,0,1684218236,13107.774997020002,59.84915757000272,53477.09454288
2023-05-16,06:23:58.000,136,11015030,13285,0,1684218237,13107.795205950002,59.84210844000336,53476.94082624
2023-05-16,06:23:59.000,136,11014998,13365,0,1684218238,13107.801942259997,59.84210844000336,53476.87794216
2023-05-16,06:24:00.000,136,11015028,13125,0,1684218239,13107.849096429993,59.856206700002076,53476.71723840001
2023-05-16,06:24:01.000,136,11015051,13205,0,1684218240,13107.801942259997,59.87735409000015,53476.51461192
2023-05-16,06:24:02.000,136,11014969,13485,0,1684218241,13107.849096429993,59.94784539000102,53476.42377936
2023-05-16,06:24:03.000,136,11015000,13245,0,1684218242,13107.842360119997,60.00423843000317,53476.26307560001
2023-05-16,06:24:04.000,136,11015002,13205,0,1684218243,13107.882777979998,60.01128756000253,53476.1582688
2023-05-16,06:24:05.000,136,11015006,13325,0,1684218244,13107.997295249988,60.03243495000061,53476.06044912
2023-05-16,06:24:06.000,136,11015061,12885,0,1684218245,13108.064658349998,59.98309103999782,53475.97660368001
2023-05-16,06:24:07.000,136,11014979,13245,0,1684218246,13108.132021449994,59.95489452000038,53475.86480976
2023-05-16,06:24:08.000,136,11014999,13125,0,1684218247,13108.172439309994,59.94784539000102,53475.704106
2023-05-16,06:24:09.000,136,11015034,13125,0,1684218248,13108.226329789999,59.92669800000294,53475.62724768
2023-05-16,06:24:10.000,136,11015022,13165,0,1684218249,13108.253275029994,59.912599740004225,53475.50846664
2023-05-16,06:24:11.000,136,11014982,13125,0,1684218250,13108.32737444,59.89145234999887,53475.403659840005
2023-05-16,06:24:12.000,136,11014991,13365,0,1684218251,13108.394737539995,59.835059310004,53475.29186592
2023-05-16,06:24:13.000,136,11014964,13165,0,1684218252,13108.495782189995,59.79276453000057,53475.18007200001
2023-05-16,06:24:14.000,136,11015003,13245,0,1684218253,13108.657453629996,59.806862789999286,53475.20103336
2023-05-16,06:24:15.000,136,11015008,12765,0,1684218254,13108.778707209996,59.79276453000057,53475.13116216001
2023-05-16,06:24:16.000,136,11015015,12965,0,1684218255,13108.859542929997,59.77161714000249,53475.04032960001
2023-05-16,06:24:17.000,136,11014974,13205,0,1684218256,13108.893224480002,59.79276453000057,53474.92853568
2023-05-16,06:24:18.000,136,11015000,13205,0,1684218257,13108.873015550002,59.79981365999993,53474.82372888001
2023-05-16,06:24:19.000,136,11014980,13325,0,1684218258,13108.940378649997,59.75046975000441,53474.732896320005
2023-05-16,06:24:20.000,136,11015005,13365,0,1684218259,13109.027950679993,59.687027580002905,53474.6909736
2023-05-16,06:24:21.000,136,11014961,13125,0,1684218260,13109.115522710003,59.67292932000419,53474.683986480006
2023-05-16,06:24:22.000,136,11014986,13045,0,1684218261,13109.135731640003,59.65883105999819,53474.57917968
2023-05-16,06:24:23.000,136,11015003,13285,0,1684218262,13109.149204259993,59.687027580002905,53474.47437288
2023-05-16,06:24:24.000,136,11015008,13125,0,1684218263,13109.270457839993,59.61653628000204,53474.397514560005
2023-05-16,06:24:25.000,136,11015016,13285,0,1684218264,13109.176149499988,59.56014323999989,53474.35559184
2023-05-16,06:24:26.000,136,11015033,13125,0,1684218265,13109.236776289988,59.48965193999902,53474.25078504001
2023-05-16,06:24:27.000,136,11015031,13485,0,1684218266,13109.182885809998,59.468504550000944,53474.10405552001
2023-05-16,06:24:28.000,136,11015022,13005,0,1684218267,13109.263721529998,59.412111509998795,53474.05514568001
2023-05-16,06:24:29.000,136,11015013,12925,0,1684218268,13109.243512599998,59.43325890000415,53474.00623584001
2023-05-16,06:24:30.000,136,11014982,13325,0,1684218269,13109.256985219989,59.376865860002,53473.96431312001
2023-05-16,06:24:31.000,136,11014993,12925,0,1684218270,13109.236776289988,59.33457107999857,53473.88046768
2023-05-16,06:24:32.000,136,11015005,13285,0,1684218271,13109.203094739998,59.24293238999962,53473.78963512001
2023-05-16,06:24:33.000,136,11015041,13125,0,1684218272,13109.189622119993,59.179490219998115,53473.726751040005
2023-05-16,06:24:34.000,136,11015024,13205,0,1684218273,13109.196358429988,59.14424457000132,53473.63591848
2023-05-16,06:24:35.000,136,11015008,12925,0,1684218274,13109.182885809998,59.09490065999853,53473.58700864
2023-05-16,06:24:36.000,136,11014992,13085,0,1684218275,13109.128995329993,59.0173602299983,53473.440279120005
2023-05-16,06:24:37.000,136,11015030,13325,0,1684218276,13109.075104850002,58.93277066999872,53473.33547232001
2023-05-16,06:24:38.000,136,11014995,13245,0,1684218277,13109.075104850002,58.8834267600032,53473.28656248001
2023-05-16,06:24:39.000,136,11015001,13125,0,1684218278,13109.048159609993,58.80588633000298,53473.20271704
2023-05-16,06:24:40.000,136,11015038,13125,0,1684218279,13109.007741749992,58.68605111999932,53473.13284584
2023-05-16,06:24:41.000,136,11015005,13285,0,1684218280,13108.947114959992,58.61555981999845,53473.03502616
2023-05-16,06:24:42.000,136,11015030,13285,0,1684218281,13108.879751859997,58.538019389998226,53472.89528376
2023-05-16,06:24:43.000,136,11015007,12925,0,1684218282,13108.792179830001,58.43228244000056,53472.790476960006
2023-05-16,06:24:44.000,136,11015011,12965,0,1684218283,13108.731553040001,58.368840269999055,53472.72759288
2023-05-16,06:24:45.000,136,11014978,13045,0,1684218284,13108.704607799991,58.26310332000139,53472.64374744001
2023-05-16,06:24:46.000,136,11015013,13405,0,1684218285,13108.711344110001,58.136218979998375,53472.671695920006
2023-05-16,06:24:47.000,136,11014964,13005,0,1684218286,13108.65071732,58.03753116000007,53472.53894064
2023-05-16,06:24:48.000,136,11015025,13045,0,1684218287,13108.54967267,57.88245029999962,53472.39221112
2023-05-16,06:24:49.000,136,11014959,13125,0,1684218288,13108.515991119995,57.840155520003464,53472.30836568001
2023-05-16,06:24:50.000,136,11014966,13005,0,1684218289,13108.42168277999,57.79786074000003,53472.20355888
2023-05-16,06:24:51.000,136,11014990,13285,0,1684218290,13108.3677923,57.71327118000045,53472.147661920004
2023-05-16,06:24:52.000,136,11014991,13325,0,1684218291,13108.26674765,57.607534230002784,53471.98695816
2023-05-16,06:24:53.000,136,11015007,13245,0,1684218292,13108.17917561999,57.48064988999977,53471.91009984
2023-05-16,06:24:54.000,136,11014979,13165,0,1684218293,13108.132021449994,57.39606033000018,53471.87516424001
2023-05-16,06:24:55.000,136,11014979,13445,0,1684218294,13108.071394659994,57.29032338000252,53471.7913188
2023-05-16,06:24:56.000,136,11015008,13085,0,1684218295,13107.970350009993,57.24097946999973,53471.67952488
2023-05-16,06:24:57.000,136,11014977,13325,0,1684218296,13107.862569049998,57.17753729999822,53471.57471808
2023-05-16,06:24:58.000,136,11014984,13005,0,1684218297,13107.741315469997,57.11409513000399,53471.42100144001
2023-05-16,06:24:59.000,136,11015009,12965,0,1684218298,13107.660479749997,57.03655470000376,53471.35113024001
2023-05-16,06:25:00.000,136,11015049,13285,0,1684218299,13107.613325580001,56.966063400002895,53471.260297680004
2023-05-16,06:25:01.000,136,11014994,13205,0,1684218300,13107.572907720001,56.99425992000033,53471.211387840005
2023-05-16,06:25:02.000,136,11014945,13205,0,1684218301,13107.498808309996,56.923768619999464,53471.113568160006
2023-05-16,06:25:03.000,136,11014962,13405,0,1684218302,13107.424708899991,56.909670360000746,53470.98780000001
2023-05-16,06:25:04.000,136,11014991,13245,0,1684218303,13107.36408210999,56.83917905999988,53470.95985152
2023-05-16,06:25:05.000,136,11015045,13245,0,1684218304,13107.296719009995,56.83212993000052,53470.83408336
2023-05-16,06:25:06.000,136,11015010,13205,0,1684218305,13107.155256499995,56.8532773199986,53470.778186400006
2023-05-16,06:25:07.000,136,11015018,13405,0,1684218306,13107.0878934,56.81098254000244,53470.60350840001
2023-05-16,06:25:08.000,136,11014992,13165,0,1684218307,13106.986848749999,56.747540370000934,53470.58254704001
2023-05-16,06:25:09.000,136,11015015,13285,0,1684218308,13106.953167199994,56.740491240001575,53470.54761144
2023-05-16,06:25:10.000,136,11014993,12965,0,1684218309,13106.858858859989,56.677049070000066,53470.470753120004
2023-05-16,06:25:11.000,136,11014974,13205,0,1684218310,13106.784759449998,56.64180342000327,53470.35197208
2023-05-16,06:25:12.000,136,11015020,13165,0,1684218311,13106.650033249993,56.66295081000135,53470.205242560005
2023-05-16,06:25:13.000,136,11014978,13045,0,1684218312,13106.596142770002,56.64180342000327,53470.135371360004
2023-05-16,06:25:14.000,136,11014974,13285,0,1684218313,13106.522043359997,56.63475429000391,53470.05851304001
2023-05-16,06:25:15.000,136,11015009,13165,0,1684218314,13106.427735019992,56.64885255000263,53469.988641840006
2023-05-16,06:25:16.000,136,11014978,13085,0,1684218315,13106.360371919996,56.65590168000199,53469.869860800005
2023-05-16,06:25:17.000,136,11014967,13205,0,1684218316,13106.306481439991,56.63475429000391,53469.77902824
2023-05-16,06:25:18.000,136,11015024,13285,0,1684218317,13106.266063579991,56.59245951000048,53469.71614416
2023-05-16,06:25:19.000,136,11015031,13205,0,1684218318,13106.23238203,56.5713121200024,53469.61832448
2023-05-16,06:25:20.000,136,11014990,12925,0,1684218319,13106.15154631,56.550164730004326,53469.534479040005
2023-05-16,06:25:21.000,136,11015033,13205,0,1684218320,13106.08418320999,56.5713121200024,53469.436659360006
2023-05-16,06:25:22.000,136,11014953,13085,0,1684218321,13106.00334748999,56.52901733999897,53469.317878320006
2023-05-16,06:25:23.000,136,11014995,12925,0,1684218322,13106.037029039995,56.53606646999833,53469.18512304
2023-05-16,06:25:24.000,136,11014954,13525,0,1684218323,13106.06397427999,56.507869950000895,53469.19211016001
2023-05-16,06:25:25.000,136,11015018,13325,0,1684218324,13106.08418320999,56.58541038000112,53469.080316240004
2023-05-16,06:25:26.000,136,11014996,13205,0,1684218325,13106.07071059,56.61360689999856,53469.01044504
2023-05-16,06:25:27.000,136,11015036,13245,0,1684218326,13106.09091952,56.63475429000391,53468.9964708
2023-05-16,06:25:28.000,136,11015032,13125,0,1684218327,13106.03029273,56.677049070000066,53468.814805680006
2023-05-16,06:25:29.000,136,11014996,12925,0,1684218328,13106.05050166,56.677049070000066,53468.793844320004
2023-05-16,06:25:30.000,136,11015022,12965,0,1684218329,13106.057237969995,56.70524559000478,53468.70301176
2023-05-16,06:25:31.000,136,11015048,13085,0,1684218330,13106.06397427999,56.747540370000934,53468.6121792
2023-05-16,06:25:32.000,136,11014978,13365,0,1684218331,13106.057237969995,56.77573688999837,53468.52134664001
2023-05-16,06:25:33.000,136,11014993,13005,0,1684218332,13106.08418320999,56.81098254000244,53468.49339816
2023-05-16,06:25:34.000,136,11014994,12925,0,1684218333,13106.14480999999,56.78278601999773,53468.50038528001
2023-05-16,06:25:35.000,136,11014993,13205,0,1684218334,13106.17175524,56.87442471000395,53468.39557848
2023-05-16,06:25:36.000,136,11015000,12925,0,1684218335,13106.12460106999,56.93081774999882,53468.35365576001
2023-05-16,06:25:37.000,136,11015023,13405,0,1684218336,13106.08418320999,56.966063400002895,53468.2977588
2023-05-16,06:25:38.000,136,11015035,13205,0,1684218337,13106.037029039995,56.98016166000161,53468.18596488001
2023-05-16,06:25:39.000,136,11015003,13405,0,1684218338,13106.077446899995,57.00130904999969,53468.144042160005
2023-05-16,06:25:40.000,136,11015013,13005,0,1684218339,13106.06397427999,57.02245643999777,53468.1580164
2023-05-16,06:25:41.000,136,11015027,13285,0,1684218340,13106.08418320999,57.02245643999777,53468.08115808
2023-05-16,06:25:42.000,136,11014999,13445,0,1684218341,13106.057237969995,57.02245643999777,53468.03923536
2023-05-16,06:25:43.000,136,11015009,13285,0,1684218342,13106.04376534999,56.98016166000161,53467.96936416001
2023-05-16,06:25:44.000,136,11015005,13125,0,1684218343,13106.037029039995,56.95196514000418,53467.94141568
2023-05-16,06:25:45.000,136,11015012,13285,0,1684218344,13105.96966594,56.93081774999882,53467.82962176001
2023-05-16,06:25:46.000,136,11015054,13125,0,1684218345,13105.94272069999,56.98016166000161,53467.80167328001
2023-05-16,06:25:47.000,136,11015037,13125,0,1684218346,13105.956193319995,56.959014270003536,53467.76673768
2023-05-16,06:25:48.000,136,11015006,13365,0,1684218347,13105.915775459995,56.94491601000482,53467.66193088001
2023-05-16,06:25:49.000,136,11015000,12965,0,1684218348,13105.90903915,56.923768619999464,53467.60603392
2023-05-16,06:25:50.000,136,11014977,13085,0,1684218349,13105.956193319995,56.80393341000308,53467.63398240001
2023-05-16,06:25:51.000,136,11015001,13165,0,1684218350,13105.92924808,56.8180316700018,53467.57808544
2023-05-16,06:25:52.000,136,11015014,13285,0,1684218351,13105.90903915,56.740491240001575,53467.5291756
2023-05-16,06:25:53.000,136,11015034,13045,0,1684218352,13105.80125818999,56.677049070000066,53467.29860064001
2023-05-16,06:25:54.000,136,11015016,13325,0,1684218353,13105.794521879994,56.5713121200024,53467.27763928001
2023-05-16,06:25:55.000,136,11015040,13125,0,1684218354,13105.706949849999,56.500820820001536,53467.186806720005
2023-05-16,06:25:56.000,136,11015025,12925,0,1684218355,13105.659795679989,56.38098560999788,53467.200780959996
2023-05-16,06:25:57.000,136,11015011,13125,0,1684218356,13105.558751029988,56.3598382199998,53467.10994840001
2023-05-16,06:25:58.000,136,11014983,13205,0,1684218357,13105.518333169988,56.2611504000015,53467.05405144
2023-05-16,06:25:59.000,136,11015023,13165,0,1684218358,13105.518333169988,56.106069540001045,53467.04007720001
2023-05-16,06:26:00.000,136,11015060,13005,0,1684218359,13105.457706380002,56.00738172000274,53466.97719312
2023-05-16,06:26:01.000,136,11014996,13245,0,1684218360,13105.356661730002,55.97213606999867,53466.851424960005
2023-05-16,06:26:02.000,136,11014999,13245,0,1684218361,13105.255617080002,55.915743030003796,53466.74661816001
2023-05-16,06:26:03.000,136,11015008,13125,0,1684218362,13105.201726599997,55.81000607999886,53466.62783712001
2023-05-16,06:26:04.000,136,11015010,13045,0,1684218363,13105.161308739996,55.72541651999927,53466.61386288
2023-05-16,06:26:05.000,136,11014985,13485,0,1684218364,13105.127627189991,55.6690234800044,53466.530017439996
2023-05-16,06:26:06.000,136,11014980,12885,0,1684218365,13105.093945640001,55.59148305000417,53466.48809472001
2023-05-16,06:26:07.000,136,11015028,13285,0,1684218366,13105.05352778,55.49984435999795,53466.42521064
2023-05-16,06:26:08.000,136,11015010,13205,0,1684218367,13104.959219439996,55.471647840000514,53466.31341672
2023-05-16,06:26:09.000,136,11015015,13125,0,1684218368,13104.89185634,55.48574609999923,53466.21559704
2023-05-16,06:26:10.000,136,11015023,13285,0,1684218369,13104.83122955,55.422303929997724,53466.24354552001
2023-05-16,06:26:11.000,136,11014992,13125,0,1684218370,13104.878383719995,55.422303929997724,53466.131751600005
2023-05-16,06:26:12.000,136,11015000,13325,0,1684218371,13104.81102062,55.42935306000436,53466.07585464001
2023-05-16,06:26:13.000,136,11015023,13285,0,1684218372,13104.797547999995,55.457549580001796,53466.01995768
2023-05-16,06:26:14.000,136,11014986,13125,0,1684218373,13104.78407537999,55.44345132000308,53466.00598344001
2023-05-16,06:26:15.000,136,11015013,12965,0,1684218374,13104.79081169,55.54213914000138,53465.915150880006
2023-05-16,06:26:16.000,136,11014997,13325,0,1684218375,13104.74365751999,55.57033565999882,53465.8522668
2023-05-16,06:26:17.000,136,11014996,13325,0,1684218376,13104.66955811,55.63377783000033,53465.75444712
2023-05-16,06:26:18.000,136,11014982,13245,0,1684218377,13104.64934918,55.746563910004625,53465.73348576
2023-05-16,06:26:19.000,136,11014986,13245,0,1684218378,13104.534831909994,55.82410434000485,53465.628678960005
2023-05-16,06:26:20.000,136,11015055,13245,0,1684218379,13104.494414049994,55.88754650999908,53465.62169184001
2023-05-16,06:26:21.000,136,11014990,13365,0,1684218380,13104.460732499989,55.929841290002514,53465.579769120006
2023-05-16,06:26:22.000,136,11015001,13085,0,1684218381,13104.406842019998,55.96508693999931,53465.59374336
2023-05-16,06:26:23.000,136,11015018,13125,0,1684218382,13104.292324749993,56.02147998000146,53465.54483352
2023-05-16,06:26:24.000,136,11014980,13045,0,1684218383,13104.184543789997,56.07082389000425,53465.50291080001
2023-05-16,06:26:25.000,136,11015016,13245,0,1684218384,13104.029608659992,56.056725629998255,53465.356181279996
2023-05-16,06:26:26.000,136,11014989,12965,0,1684218385,13103.968981869992,56.042627369999536,53465.342207040005
2023-05-16,06:26:27.000,136,11014972,13165,0,1684218386,13103.854464600001,56.106069540001045,53465.2583616
2023-05-16,06:26:28.000,136,11014964,13285,0,1684218387,13103.75341995,56.091971280002326,53465.23041312
2023-05-16,06:26:29.000,136,11014987,13125,0,1684218388,13103.71300209,56.12721692999912,53465.1535548
2023-05-16,06:26:30.000,136,11015003,13365,0,1684218389,13103.63216637,56.16951171000255,53465.1535548
2023-05-16,06:26:31.000,136,11014981,13205,0,1684218390,13103.51091279,56.19770822999999,53465.11163208
2023-05-16,06:26:32.000,136,11014975,13405,0,1684218391,13103.416604449994,56.19770822999999,53464.95092832001
2023-05-16,06:26:33.000,136,11015047,13525,0,1684218392,13103.36271396999,56.24705214000278,53464.957915440005
2023-05-16,06:26:34.000,136,11015018,13285,0,1684218393,13103.34250503999,56.25410127000214,53464.89503136
2023-05-16,06:26:35.000,136,11015035,13005,0,1684218394,13103.295350869994,56.331641700002365,53464.84612152
2023-05-16,06:26:36.000,136,11015044,13325,0,1684218395,13103.254933009994,56.39508387000387,53464.790224560005
2023-05-16,06:26:37.000,136,11015031,13125,0,1684218396,13103.207778839998,56.451476909998746,53464.71336624001
2023-05-16,06:26:38.000,136,11015013,13245,0,1684218397,13103.174097289993,56.53606646999833,53464.671443520005
2023-05-16,06:26:39.000,136,11015024,13325,0,1684218398,13103.194306219993,56.62770516000455,53464.66445640001
2023-05-16,06:26:40.000,136,11014998,13165,0,1684218399,13103.140415739988,56.684098199999426,53464.64349504001
2023-05-16,06:26:41.000,136,11015032,13085,0,1684218400,13103.032634779993,56.740491240001575,53464.53868824
2023-05-16,06:26:42.000,136,11014993,13205,0,1684218401,13102.965271679997,56.81098254000244,53464.49676552001
2023-05-16,06:26:43.000,136,11014992,13045,0,1684218402,13102.870963339992,56.909670360000746,53464.384971600004
2023-05-16,06:26:44.000,136,11015017,12765,0,1684218403,13102.810336549992,57.01540730999841,53464.34304888
2023-05-16,06:26:45.000,136,11015024,13085,0,1684218404,13102.844018099997,57.05065296000248,53464.384971600004
2023-05-16,06:26:46.000,136,11015017,13365,0,1684218405,13102.803600239997,57.099996869997995,53464.336061760005
2023-05-16,06:26:47.000,136,11015058,13325,0,1684218406,13102.776655000001,57.191635560004215,53464.27317768
2023-05-16,06:26:48.000,136,11015039,13125,0,1684218407,13102.695819280001,57.29032338000252,53464.23125496001
2023-05-16,06:26:49.000,136,11014947,13085,0,1684218408,13102.702555589996,57.332618159998674,53464.20330648
2023-05-16,06:26:50.000,136,11015050,12765,0,1684218409,13102.695819280001,57.38901120000082,53464.14042240001
2023-05-16,06:26:51.000,136,11014983,13245,0,1684218410,13102.675610350001,57.43835511000361,53464.12644816
2023-05-16,06:26:52.000,136,11014967,13005,0,1684218411,13102.608247249991,57.44540424000297,53464.06356408001
2023-05-16,06:26:53.000,136,11014981,13325,0,1684218412,13102.59477463,57.50884641000448,53464.05657696
2023-05-16,06:26:54.000,136,11015007,13365,0,1684218413,13102.608247249991,57.558190319999994,53464.06356408001
2023-05-16,06:26:55.000,136,11014978,13165,0,1684218414,13102.561093079996,57.57933770999807,53464.02164136001
2023-05-16,06:26:56.000,136,11015011,12965,0,1684218415,13102.49372998,57.57933770999807,53463.97971864
2023-05-16,06:26:57.000,136,11014997,13045,0,1684218416,13102.439839499995,57.593435970004066,53463.93779592
2023-05-16,06:26:58.000,136,11014998,13325,0,1684218417,13102.40615794999,57.607534230002784,53463.85395048001
2023-05-16,06:26:59.000,136,11014997,13205,0,1684218418,13102.3724764,57.607534230002784,53463.81901488
2023-05-16,06:27:00.000,136,11015059,13445,0,1684218419,13102.34553115999,57.58638684000471,53463.83997624
2023-05-16,06:27:01.000,136,11015005,12925,0,1684218420,13102.35226747,57.58638684000471,53463.81901488
2023-05-16,06:27:02.000,136,11015018,12765,0,1684218421,13102.30511329999,57.57933770999807,53463.72818232001
2023-05-16,06:27:03.000,136,11015010,13125,0,1684218422,13102.28490436999,57.607534230002784,53463.665298240005
2023-05-16,06:27:04.000,136,11014966,13085,0,1684218423,13102.34553115999,57.593435970004066,53463.67228536
2023-05-16,06:27:05.000,136,11015003,12925,0,1684218424,13102.35226747,57.56523944999935,53463.67228536
2023-05-16,06:27:06.000,136,11014985,13165,0,1684218425,13102.38594901999,57.558190319999994,53463.51158160001
2023-05-16,06:27:07.000,136,11014996,13285,0,1684218426,13102.39268533,57.607534230002784,53463.448697520005
2023-05-16,06:27:08.000,136,11015035,13325,0,1684218427,13102.3724764,57.63573075000022,53463.42773616
2023-05-16,06:27:09.000,136,11015005,13085,0,1684218428,13102.47352105,57.61458336000214,53463.46965888001
2023-05-16,06:27:10.000,136,11014983,13245,0,1684218429,13102.480257359995,57.551141190000635,53463.36485208
2023-05-16,06:27:11.000,136,11014992,13285,0,1684218430,13102.50720259999,57.56523944999935,53463.38581344
2023-05-16,06:27:12.000,136,11015100,13125,0,1684218431,13102.50720259999,57.544092060001276,53463.281006640005
2023-05-16,06:27:13.000,136,11015030,13205,0,1684218432,13102.53414784,57.56523944999935,53463.27401952001
2023-05-16,06:27:14.000,136,11014988,13005,0,1684218433,13102.520675219996,57.48064988999977,53463.25305816001
2023-05-16,06:27:15.000,136,11014968,13045,0,1684218434,13102.50720259999,57.45950250000169,53463.232096800006
2023-05-16,06:27:16.000,136,11015012,13085,0,1684218435,13102.520675219996,57.44540424000297,53463.24607104
2023-05-16,06:27:17.000,136,11014955,13325,0,1684218436,13102.49372998,57.431305980004254,53463.17619984001
2023-05-16,06:27:18.000,136,11014988,13005,0,1684218437,13102.55435677,57.43835511000361,53463.12030288
2023-05-16,06:27:19.000,136,11015000,13125,0,1684218438,13102.55435677,57.38901120000082,53463.14825136
2023-05-16,06:27:20.000,136,11015047,13325,0,1684218439,13102.601510939996,57.33966728999803,53463.10632864001
2023-05-16,06:27:21.000,136,11015052,13245,0,1684218440,13102.500466289996,57.325569029999315,53463.03645744001
2023-05-16,06:27:22.000,136,11015007,13285,0,1684218441,13102.581302009996,57.29032338000252,53462.97357336
2023-05-16,06:27:23.000,136,11015017,13005,0,1684218442,13102.55435677,57.25507772999845,53462.91767640001
2023-05-16,06:27:24.000,136,11014979,13285,0,1684218443,13102.635192490001,57.23393034000037,53462.945624880005
2023-05-16,06:27:25.000,136,11015008,13285,0,1684218444,13102.675610350001,57.156389910000144,53462.95959912
2023-05-16,06:27:26.000,136,11015013,12925,0,1684218445,13102.722764519996,57.135242520002066,53462.92466352
2023-05-16,06:27:27.000,136,11014967,12885,0,1684218446,13102.736237140001,57.135242520002066,53462.95959912
2023-05-16,06:27:28.000,136,11015037,13125,0,1684218447,13102.689082969991,57.10704600000463,53462.84780520001
2023-05-16,06:27:29.000,136,11015082,13285,0,1684218448,13102.695819280001,57.05770209000184,53462.84081808001
2023-05-16,06:27:30.000,136,11014967,13405,0,1684218449,13102.742973449996,56.95196514000418,53462.75697264
2023-05-16,06:27:31.000,136,11014959,13325,0,1684218450,13102.729500829992,56.909670360000746,53462.729024160006
2023-05-16,06:27:32.000,136,11015007,13165,0,1684218451,13102.756446070001,56.86737558000459,53462.63120448001
2023-05-16,06:27:33.000,136,11014957,13085,0,1684218452,13102.877699650002,56.83917905999988,53462.75697264
2023-05-16,06:27:34.000,136,11015023,13165,0,1684218453,13102.958535370002,56.82508080000116,53462.72203704001
2023-05-16,06:27:35.000,136,11015002,12845,0,1684218454,13102.938326440002,56.8180316700018,53462.71504992
2023-05-16,06:27:36.000,136,11014995,13165,0,1684218455,13102.891172269992,56.80393341000308,53462.66614008
2023-05-16,06:27:37.000,136,11014974,13165,0,1684218456,13102.904644889997,56.726392980002856,53462.6381916
2023-05-16,06:27:38.000,136,11014993,13085,0,1684218457,13102.985480609997,56.59245951000048,53462.64517872
2023-05-16,06:27:39.000,136,11015025,13125,0,1684218458,13102.998953230002,56.451476909998746,53462.66614008
2023-05-16,06:27:40.000,136,11015016,13005,0,1684218459,13102.978744300002,56.39508387000387,53462.61723024
2023-05-16,06:27:41.000,136,11015006,13045,0,1684218460,13102.884435959997,56.43737865000003,53462.55434616001
2023-05-16,06:27:42.000,136,11015025,13445,0,1684218461,13102.857490720002,56.40918213000259,53462.58928176
2023-05-16,06:27:43.000,136,11015008,13125,0,1684218462,13102.823809169997,56.34573996000108,53462.53338480001
2023-05-16,06:27:44.000,136,11014949,12965,0,1684218463,13102.837281790002,56.26819953000086,53462.50543632001
2023-05-16,06:27:45.000,136,11014973,13165,0,1684218464,13102.817072860002,56.20475735999935,53462.45652648
2023-05-16,06:27:46.000,136,11015034,13005,0,1684218465,13102.763182379997,56.20475735999935,53462.3587068
2023-05-16,06:27:47.000,136,11014992,12885,0,1684218466,13102.668874039991,56.18360997000127,53462.34473256001
2023-05-16,06:27:48.000,136,11015022,13365,0,1684218467,13102.59477463,56.21180648999871,53462.3587068
2023-05-16,06:27:49.000,136,11014973,13165,0,1684218468,13102.45331212,56.19065910000063,53462.393642400006
2023-05-16,06:27:50.000,136,11014983,13325,0,1684218469,13102.33205854,56.056725629998255,53462.26787424001
2023-05-16,06:27:51.000,136,11014992,13085,0,1684218470,13102.298376989995,55.96508693999931,53462.30979696
2023-05-16,06:27:52.000,136,11015004,13405,0,1684218471,13102.19059603,55.85934999000165,53462.26088712
2023-05-16,06:27:53.000,136,11015012,13125,0,1684218472,13102.109760309999,55.817055209998216,53462.23992576
2023-05-16,06:27:54.000,136,11014966,13045,0,1684218473,13101.981770419989,55.81000607999886,53462.21197728
2023-05-16,06:27:55.000,136,11015012,13245,0,1684218474,13101.826835289998,55.79590782000014,53462.14909320001
2023-05-16,06:27:56.000,136,11015013,13085,0,1684218475,13101.671900159992,55.71131826000055,53462.1141576
2023-05-16,06:27:57.000,136,11014995,13125,0,1684218476,13101.503492409996,55.647876089999045,53462.02332504
2023-05-16,06:27:58.000,136,11014965,12965,0,1684218477,13101.476547170001,55.56328652999946,53462.009350800006
2023-05-16,06:27:59.000,136,11015018,13085,0,1684218478,13101.382238829996,55.56328652999946,53461.96742808
2023-05-16,06:28:00.000,136,11015016,13205,0,1684218479,13101.21383108,55.53509001000202,53461.83467280001
2023-05-16,06:28:01.000,136,11014977,12925,0,1684218480,13101.02521439999,55.53509001000202,53461.81371144001
2023-05-16,06:28:02.000,136,11015007,13285,0,1684218481,13100.823125099989,55.54213914000138,53461.729866
2023-05-16,06:28:03.000,136,11014993,13205,0,1684218482,13100.641244729988,55.506893490004586,53461.57614936001
2023-05-16,06:28:04.000,136,11014997,13485,0,1684218483,13100.553672699993,55.520991750003304,53461.58313648
2023-05-16,06:28:05.000,136,11015021,13045,0,1684218484,13100.459364360002,55.48574609999923,53461.5202524
2023-05-16,06:28:06.000,136,11015034,13285,0,1684218485,13100.371792329992,55.47869696999987,53461.47134256
2023-05-16,06:28:07.000,136,11014974,13325,0,1684218486,13100.264011369996,55.59148305000417,53461.3455744
2023-05-16,06:28:08.000,136,11014976,13005,0,1684218487,13100.142757789996,55.697220000001835,53461.24775472
2023-05-16,06:28:09.000,136,11014974,13285,0,1684218488,13100.04844944999,55.82410434000485,53461.22679336
2023-05-16,06:28:10.000,136,11015006,13245,0,1684218489,13099.94740479999,55.88754650999908,53461.1359608
2023-05-16,06:28:11.000,136,11014995,13285,0,1684218490,13099.84636014999,56.00738172000274,53461.01019264
2023-05-16,06:28:12.000,136,11015006,13365,0,1684218491,13099.799205979994,56.08492215000297,53461.01717976
2023-05-16,06:28:13.000,136,11015004,13325,0,1684218492,13099.70489763999,56.19065910000063,53460.92634720001
2023-05-16,06:28:14.000,136,11015013,13205,0,1684218493,13099.72510656999,56.30344517999765,53460.90538584001
2023-05-16,06:28:15.000,136,11015041,13285,0,1684218494,13099.617325609994,56.39508387000387,53460.863463120004
2023-05-16,06:28:16.000,136,11015026,13045,0,1684218495,13099.624061919989,56.48672256000282,53460.863463120004
2023-05-16,06:28:17.000,136,11014980,13245,0,1684218496,13099.489335719998,56.63475429000391,53460.681798
2023-05-16,06:28:18.000,136,11015009,13125,0,1684218497,13099.549962509998,56.726392980002856,53460.72372072
2023-05-16,06:28:19.000,136,11014977,12965,0,1684218498,13099.496072029993,56.88147384000331,53460.6119268
2023-05-16,06:28:20.000,136,11015015,13285,0,1684218499,13099.442181549988,56.973112530002254,53460.49314576001
2023-05-16,06:28:21.000,136,11014980,12845,0,1684218500,13099.435445239993,57.0647512200012,53460.51410712
2023-05-16,06:28:22.000,136,11014954,13325,0,1684218501,13099.549962509998,57.142291650001425,53460.50712
2023-05-16,06:28:23.000,136,11014990,13365,0,1684218502,13099.523017269988,57.318519899999956,53460.40930032
2023-05-16,06:28:24.000,136,11015014,13125,0,1684218503,13099.563435129989,57.45245337000233,53460.39532608
2023-05-16,06:28:25.000,136,11014997,13205,0,1684218504,13099.590380369998,57.51589554000384,53460.40930032
2023-05-16,06:28:26.000,136,11015031,13245,0,1684218505,13099.624061919989,57.56523944999935,53460.28353216001
2023-05-16,06:28:27.000,136,11015037,13125,0,1684218506,13099.644270849989,57.74851683000452,53460.20667384001
2023-05-16,06:28:28.000,136,11014999,13325,0,1684218507,13099.677952399994,57.93884334000177,53460.311480640004
2023-05-16,06:28:29.000,136,11014961,13165,0,1684218508,13099.718370259994,58.09392420000222,53460.3673776
2023-05-16,06:28:30.000,136,11015028,13325,0,1684218509,13099.68468870999,58.143268109997734,53460.360390480004
2023-05-16,06:28:31.000,136,11015017,13125,0,1684218510,13099.624061919989,58.192612020000524,53460.20667384001
2023-05-16,06:28:32.000,136,11014993,13365,0,1684218511,13099.603852989989,58.241955930003314,53460.2276352
2023-05-16,06:28:33.000,136,11015006,13405,0,1684218512,13099.448917859998,58.361791139999696,53460.19968672
2023-05-16,06:28:34.000,136,11014970,13205,0,1684218513,13099.347873209997,58.38998766000441,53460.19968672
2023-05-16,06:28:35.000,136,11014983,13165,0,1684218514,13099.186201769997,58.404085920003126,53460.07391856
2023-05-16,06:28:36.000,136,11014954,13485,0,1684218515,13099.051475569991,58.39703679000377,53460.13680264001
2023-05-16,06:28:37.000,136,11015028,13165,0,1684218516,13098.85612258,58.43933156999992,53460.07391856
2023-05-16,06:28:38.000,136,11015008,13285,0,1684218517,13098.761814239995,58.38998766000441,53460.05994432
2023-05-16,06:28:39.000,136,11014986,13125,0,1684218518,13098.63382435,58.44638069999928,53460.025008720004
2023-05-16,06:28:40.000,136,11015017,13245,0,1684218519,13098.54625231999,58.44638069999928,53459.94116328
2023-05-16,06:28:41.000,136,11015006,13285,0,1684218520,13098.384580879989,58.43933156999992,53459.8433436
2023-05-16,06:28:42.000,136,11015017,13285,0,1684218521,13098.323954089989,58.44638069999928,53459.7385368
2023-05-16,06:28:43.000,136,11015039,12925,0,1684218522,13098.283536229988,58.52392112999951,53459.689626960004
2023-05-16,06:28:44.000,136,11014981,13005,0,1684218523,13098.270063609998,58.55916678000358,53459.65469136001
2023-05-16,06:28:45.000,136,11014997,12965,0,1684218524,13098.236382059993,58.601461559999734,53459.62674288
2023-05-16,06:28:46.000,136,11014984,13365,0,1684218525,13098.202700510003,58.66490373000124,53459.57783304
2023-05-16,06:28:47.000,136,11014957,13125,0,1684218526,13098.135337409993,58.72129677000339,53459.48700048001
2023-05-16,06:28:48.000,136,11014996,13245,0,1684218527,13098.135337409993,58.72834590000275,53459.40315504
2023-05-16,06:28:49.000,136,11015020,13205,0,1684218528,13098.088183239997,58.73539503000211,53459.354245200004
2023-05-16,06:28:50.000,136,11015032,13125,0,1684218529,13098.027556449997,58.777689809998265,53459.24943840001
2023-05-16,06:28:51.000,136,11015015,13005,0,1684218530,13098.074710619992,58.93277066999872,53459.23546416
2023-05-16,06:28:52.000,136,11015030,13245,0,1684218531,13098.094919549992,58.97506545000215,53459.10270888
2023-05-16,06:28:53.000,136,11015022,13245,0,1684218532,13098.182491580003,58.90457415000128,53459.06777328
2023-05-16,06:28:54.000,136,11015016,13125,0,1684218533,13098.216173129993,58.85523023999849,53459.0747604
2023-05-16,06:28:55.000,136,11014958,13405,0,1684218534,13098.263327299988,58.91162328000064,53458.96296648001
2023-05-16,06:28:56.000,136,11015010,13125,0,1684218535,13098.384580879989,58.96096719000343,53458.90706952
2023-05-16,06:28:57.000,136,11015019,13165,0,1684218536,13098.350899329998,58.93277066999872,53458.872133920006
2023-05-16,06:28:58.000,136,11014978,13045,0,1684218537,13098.256590989993,58.876377630003844,53458.74636576001
2023-05-16,06:28:59.000,136,11015013,12965,0,1684218538,13098.155546339993,58.89752502000192,53458.66950744
2023-05-16,06:29:00.000,136,11014996,12925,0,1684218539,13098.081446930002,59.06670414000109,53458.66252032
2023-05-16,06:29:01.000,136,11014998,13005,0,1684218540,13097.980402280002,59.045556750003016,53458.52277792
2023-05-16,06:29:02.000,136,11014954,13365,0,1684218541,13097.933248109992,58.84113197999977,53458.515790800004
2023-05-16,06:29:03.000,136,11015008,12885,0,1684218542,13097.798521910001,58.58031417000166,53458.39700976
2023-05-16,06:29:04.000,136,11015037,13365,0,1684218543,13097.65032308999,58.474577220003994,53458.320151440006
2023-05-16,06:29:05.000,136,11014975,13125,0,1684218544,13097.44823378999,58.56621591000294,53458.236306
2023-05-16,06:29:06.000,136,11015004,13565,0,1684218545,13097.239408179994,58.538019389998226,53458.11053784
2023-05-16,06:29:07.000,136,11014996,13165,0,1684218546,13096.949746849998,58.43228244000056,53457.93585984001
2023-05-16,06:29:08.000,136,11014998,13045,0,1684218547,13096.707239689997,58.234906800003955,53457.76816896001
2023-05-16,06:29:09.000,136,11015027,13085,0,1684218548,13096.45125990999,58.136218979998375,53457.71925912001
2023-05-16,06:29:10.000,136,11015011,13045,0,1684218549,13096.161598579994,58.10802246000094,53457.62143944001
2023-05-16,06:29:11.000,136,11015032,13285,0,1684218550,13095.972981899999,57.92474508000305,53457.49567128
2023-05-16,06:29:12.000,136,11015007,13445,0,1684218551,13095.750683669998,57.57228857999871,53457.2231736
2023-05-16,06:29:13.000,136,11015039,13045,0,1684218552,13095.481231270001,57.24097946999973,53457.06246984
2023-05-16,06:29:14.000,136,11015000,13045,0,1684218553,13095.31955983,57.07180035000056,53456.908753200005
2023-05-16,06:29:15.000,136,11014981,13005,0,1684218554,13095.083788979995,56.88147384000331,53456.70612672
2023-05-16,06:29:16.000,136,11014986,13245,0,1684218555,13094.814336579999,56.61360689999856,53456.55241008
2023-05-16,06:29:17.000,136,11015010,13485,0,1684218556,13094.592038349998,56.338690830001724,53456.33580936
2023-05-16,06:29:18.000,136,11015034,12845,0,1684218557,13094.356267499992,55.99328346000402,53456.13318288001
2023-05-16,06:29:19.000,136,11015034,13365,0,1684218558,13094.140705580001,55.78180956000142,53455.98645336
2023-05-16,06:29:20.000,136,11015036,12965,0,1684218559,13093.844307939995,55.59148305000417,53455.74190416
2023-05-16,06:29:21.000,136,11015006,13125,0,1684218560,13093.595064469999,55.39410741000029,53455.49036784001
2023-05-16,06:29:22.000,136,11015008,13165,0,1684218561,13093.345821000003,55.14033873000153,53455.17594744001
2023-05-16,06:29:23.000,136,11014996,13045,0,1684218562,13093.083104910002,54.95706135000364,53454.97332096
2023-05-16,06:29:24.000,136,11014997,13165,0,1684218563,13092.827125129996,54.85837352999806,53454.78466872
2023-05-16,06:29:25.000,136,11014990,13085,0,1684218564,13092.59135427999,54.710341800004244,53454.59601648
2023-05-16,06:29:26.000,136,11014999,13125,0,1684218565,13092.348847119989,54.56935920000251,53454.37941576
2023-05-16,06:29:27.000,136,11014967,13445,0,1684218566,13092.126548890003,54.371983559998625,53454.12089232001
2023-05-16,06:29:28.000,136,11014967,13285,0,1684218567,13091.937932209992,54.22395183000481,53453.83442040001
2023-05-16,06:29:29.000,136,11015000,13245,0,1684218568,13091.762788150001,54.30149225999776,53453.65275528
2023-05-16,06:29:30.000,136,11015036,13205,0,1684218569,13091.628061949996,54.35788529999991,53453.387244720005
2023-05-16,06:29:31.000,136,11015003,13165,0,1684218570,13091.59438039999,54.35788529999991,53453.18461824
2023-05-16,06:29:32.000,136,11014988,13085,0,1684218571,13091.50007206,54.28739399999904,53452.933081920004
2023-05-16,06:29:33.000,136,11014995,13045,0,1684218572,13091.55396253999,54.2944431299984,53452.77237816
2023-05-16,06:29:34.000,136,11014994,13285,0,1684218573,13091.59438039999,54.35788529999991,53452.667571360005
2023-05-16,06:29:35.000,136,11015016,13285,0,1684218574,13091.527017299995,54.53411354999844,53452.49289336001
2023-05-16,06:29:36.000,136,11015013,13085,0,1684218575,13091.486599439995,54.56935920000251,53452.297254
2023-05-16,06:29:37.000,136,11015023,13045,0,1684218576,13091.59438039999,54.653948760002095,53452.15751160001
2023-05-16,06:29:38.000,136,11015046,13005,0,1684218577,13091.668479809996,54.72444006000296,53452.01776920001
2023-05-16,06:29:39.000,136,11015004,13285,0,1684218578,13091.756051839991,54.93591395999829,53451.89200104001
2023-05-16,06:29:40.000,136,11015001,13005,0,1684218579,13091.964877450002,55.112142210004095,53451.85007832001
2023-05-16,06:29:41.000,136,11014974,13365,0,1684218580,13092.079394719993,55.22492829000112,53451.76623288
2023-05-16,06:29:42.000,136,11014981,13085,0,1684218581,13092.180439369993,55.36591089000285,53451.71732304
2023-05-16,06:29:43.000,136,11015021,12925,0,1684218582,13092.274747709998,55.43640219000372,53451.612516240006
2023-05-16,06:29:44.000,136,11014960,13285,0,1684218583,13092.335374499999,55.52804088000266,53451.661426080005
2023-05-16,06:29:45.000,136,11014988,13205,0,1684218584,13092.42968283999,55.61967957000161,53451.542645040005
2023-05-16,06:29:46.000,136,11015013,13285,0,1684218585,13092.463364389994,55.59853218000353,53451.5286708
2023-05-16,06:29:47.000,136,11015012,13245,0,1684218586,13092.355583429999,55.683121740003116,53451.43085112
2023-05-16,06:29:48.000,136,11014954,13525,0,1684218587,13092.241066159993,55.8029569499995,53451.423864000004
2023-05-16,06:29:49.000,136,11014998,13045,0,1684218588,13092.247802469989,55.82410434000485,53451.4587996
2023-05-16,06:29:50.000,136,11014971,13165,0,1684218589,13092.160230439993,55.6690234800044,53451.40988976
2023-05-16,06:29:51.000,136,11014972,13205,0,1684218590,13092.126548890003,55.48574609999923,53451.38892840001
2023-05-16,06:29:52.000,136,11015023,13125,0,1684218591,13091.937932209992,55.415254799998365,53451.31905720001
2023-05-16,06:29:53.000,136,11015048,13245,0,1684218592,13091.830151249997,55.52804088000266,53451.22822464001
2023-05-16,06:29:54.000,136,11015038,13125,0,1684218593,13091.648270879996,55.54918827000074,53451.158353440005
2023-05-16,06:29:55.000,136,11014996,13445,0,1684218594,13091.61458932999,55.464598710001155,53451.13040496001
2023-05-16,06:29:56.000,136,11014984,13245,0,1684218595,13091.56069885,55.2108300300024,53450.95572696
2023-05-16,06:29:57.000,136,11014987,13245,0,1684218596,13091.54048992,55.013454389998515,53450.941752720006
2023-05-16,06:29:58.000,136,11014970,13125,0,1684218597,13091.587644089996,55.013454389998515,53450.87886864
2023-05-16,06:29:59.000,136,11014973,13005,0,1684218598,13091.769524459996,54.97115961000236,53450.80201032
2023-05-16,06:30:00.000,136,11015033,13045,0,1684218599,13092.032240549997,54.80198049000319,53450.71117776
2023-05-16,06:30:01.000,136,11015006,13325,0,1684218600,13092.187175679988,54.470671380004205,53450.56444824
2023-05-16,06:30:02.000,136,11014984,13125,0,1684218601,13092.40947390999,54.21690269999817,53450.5155384
2023-05-16,06:30:03.000,136,11015035,13525,0,1684218602,13092.61156320999,54.195755310000095,53450.45964144001
2023-05-16,06:30:04.000,136,11015003,13085,0,1684218603,13092.874279299991,54.20985356999881,53450.4456672
2023-05-16,06:30:05.000,136,11015020,13085,0,1684218604,13093.177413249992,54.188706180000736,53450.46662856
2023-05-16,06:30:06.000,136,11015011,13205,0,1684218605,13093.440129339993,53.93493750000198,53450.38278312001
2023-05-16,06:30:07.000,136,11014999,13005,0,1684218606,13093.675900189999,53.70936534000066,53450.35483464
2023-05-16,06:30:08.000,136,11015011,13045,0,1684218607,13093.884725799995,53.59657926000364,53450.38278312001
2023-05-16,06:30:09.000,136,11014988,13165,0,1684218608,13094.093551409991,53.610677520002355,53450.375796
2023-05-16,06:30:10.000,136,11015005,13165,0,1684218609,13094.356267499992,53.58248099999764,53450.32688616
2023-05-16,06:30:11.000,136,11014993,13165,0,1684218610,13094.625719899988,53.4555966600019,53450.27797632
2023-05-16,06:30:12.000,136,11015004,12965,0,1684218611,13094.780655029994,53.28641754000273,53450.41073160001
2023-05-16,06:30:13.000,136,11014992,12925,0,1684218612,13095.00968956999,53.17363145999843,53450.41073160001
2023-05-16,06:30:14.000,136,11015019,13125,0,1684218613,13095.17809732,53.18772972000443,53450.417718720004
2023-05-16,06:30:15.000,136,11014970,13125,0,1684218614,13095.23872411,53.201827980003145,53450.45265432
2023-05-16,06:30:16.000,136,11014990,13045,0,1684218615,13095.393659239991,53.18068058999779,53450.43169296001
2023-05-16,06:30:17.000,136,11014999,13245,0,1684218616,13095.514912819992,53.17363145999843,53450.417718720004
2023-05-16,06:30:18.000,136,11014975,13125,0,1684218617,13095.535121749992,53.30051580000145,53450.43169296001
2023-05-16,06:30:19.000,136,11015016,13125,0,1684218618,13095.575539609992,53.34985971000424,53450.438680080006
2023-05-16,06:30:20.000,136,11015010,13085,0,1684218619,13095.656375329992,53.40625274999911,53450.52252552
2023-05-16,06:30:21.000,136,11014995,13045,0,1684218620,13095.743947360002,53.434449270003824,53450.536499760005
2023-05-16,06:30:22.000,136,11014991,13125,0,1684218621,13095.831519389998,53.434449270003824,53450.536499760005
2023-05-16,06:30:23.000,136,11015013,13085,0,1684218622,13095.905618799989,53.41330187999847,53450.557461120006
2023-05-16,06:30:24.000,136,11015008,13125,0,1684218623,13095.939300349994,53.335761449998245,53450.63431944
2023-05-16,06:30:25.000,136,11014985,13165,0,1684218624,13095.939300349994,53.30051580000145,53450.56444824
2023-05-16,06:30:26.000,136,11014968,13045,0,1684218625,13095.986454519989,53.13133668000228,53450.62733232001
2023-05-16,06:30:27.000,136,11015008,13165,0,1684218626,13096.060553929994,52.919862779999676,53450.59239672
2023-05-16,06:30:28.000,136,11015028,13085,0,1684218627,13096.242434299995,52.60970105999877,53450.66226792
2023-05-16,06:30:29.000,136,11014971,12965,0,1684218628,13096.404105739995,52.511013240000466,53450.725152000006
2023-05-16,06:30:30.000,136,11015029,13205,0,1684218629,13096.484941459996,52.41937455000152,53450.80201032
2023-05-16,06:30:31.000,136,11015029,13285,0,1684218630,13096.619667660001,52.24314630000299,53450.84393304001
2023-05-16,06:30:32.000,136,11015009,13125,0,1684218631,13096.626403969996,52.109212830000615,53450.85092016
2023-05-16,06:30:33.000,136,11015005,13365,0,1684218632,13096.720712310002,52.13740934999805,53450.87886864
2023-05-16,06:30:34.000,136,11015019,13285,0,1684218633,13096.875647439992,52.31363760000386,53451.074508
2023-05-16,06:30:35.000,136,11014969,13085,0,1684218634,13096.996901019993,52.560357150003256,53451.09546936
2023-05-16,06:30:36.000,136,11014981,13165,0,1684218635,13097.050791499998,52.81412583000201,53451.13739208
2023-05-16,06:30:37.000,136,11014986,13245,0,1684218636,13097.091209359998,53.08904189999885,53451.207263280005
2023-05-16,06:30:38.000,136,11015013,13285,0,1684218637,13097.057527809993,53.30051580000145,53451.30508296
2023-05-16,06:30:39.000,136,11014941,13445,0,1684218638,13097.091209359998,53.51198970000405,53451.4587996
2023-05-16,06:30:40.000,136,11014975,13125,0,1684218639,13097.037318879993,53.80805315999896,53451.5286708
2023-05-16,06:30:41.000,136,11014997,13165,0,1684218640,13096.922801610002,54.08296923000307,53451.542645040005
2023-05-16,06:30:42.000,136,11014941,13245,0,1684218641,13096.828493269997,54.40018008000334,53451.57059352
2023-05-16,06:30:43.000,136,11014996,13085,0,1684218642,13096.774602789992,54.660997890001454,53451.68238744001
2023-05-16,06:30:44.000,136,11014978,13085,0,1684218643,13096.693767069992,54.8654226600047,53451.81514272
2023-05-16,06:30:45.000,136,11014976,13005,0,1684218644,13096.572513489991,55.119191340003454,53451.89898816001
2023-05-16,06:30:46.000,136,11014984,13285,0,1684218645,13096.505150389996,55.239026549999835,53451.996807840005
2023-05-16,06:30:47.000,136,11014965,13165,0,1684218646,13096.484941459996,55.36591089000285,53452.03174344
2023-05-16,06:30:48.000,136,11014985,13165,0,1684218647,13096.545568249996,55.45050045000244,53452.01776920001
2023-05-16,06:30:49.000,136,11015038,13085,0,1684218648,13096.545568249996,55.654925219998404,53452.12956312
2023-05-16,06:30:50.000,136,11014994,13005,0,1684218649,13096.505150389996,55.915743030003796,53452.15751160001
2023-05-16,06:30:51.000,136,11015031,13245,0,1684218650,13096.47820515,56.16951171000255,53452.17148584
2023-05-16,06:30:52.000,136,11015054,13165,0,1684218651,13096.39736943,56.34573996000108,53452.22738280001
2023-05-16,06:30:53.000,136,11015038,13245,0,1684218652,13096.525359319996,56.47967343000346,53452.25533128001
2023-05-16,06:30:54.000,136,11014992,13125,0,1684218653,13096.599458730001,56.66999994000071,53452.31821536
2023-05-16,06:30:55.000,136,11014980,13085,0,1684218654,13096.747657549997,56.909670360000746,53452.39507368001
2023-05-16,06:30:56.000,136,11014970,13245,0,1684218655,13096.828493269997,57.17753729999822,53452.3671252
2023-05-16,06:30:57.000,136,11014982,13285,0,1684218656,13096.943010540002,57.40310945999954,53452.40904792
2023-05-16,06:30:58.000,136,11014976,13325,0,1684218657,13097.037318879993,57.558190319999994,53452.42302216001
2023-05-16,06:30:59.000,136,11014986,13005,0,1684218658,13097.212462939999,57.607534230002784,53452.430009280004
2023-05-16,06:31:00.000,136,11015034,13205,0,1684218659,13097.360661759994,57.67802553000365,53452.52084184001
2023-05-16,06:31:01.000,136,11015055,13045,0,1684218660,13097.50886057999,57.76261509000324,53452.44398352001
2023-05-16,06:31:02.000,136,11014975,13165,0,1684218661,13097.67726833,57.70622205000109,53452.61167440001
2023-05-16,06:31:03.000,136,11014986,13445,0,1684218662,13097.872621319992,57.607534230002784,53452.618661520006
2023-05-16,06:31:04.000,136,11015053,13285,0,1684218663,13098.041029070002,57.61458336000214,53452.716481200005
2023-05-16,06:31:05.000,136,11014976,13165,0,1684218664,13098.189227889998,57.593435970004066,53452.67455848
2023-05-16,06:31:06.000,136,11014976,13085,0,1684218665,13098.377844569994,57.56523944999935,53452.79333952
2023-05-16,06:31:07.000,136,11014994,13165,0,1684218666,13098.519307079994,57.52999380000256,53452.80731376001
2023-05-16,06:31:08.000,136,11015030,13085,0,1684218667,13098.65403328,57.431305980004254,53452.82827512001
2023-05-16,06:31:09.000,136,11015016,13525,0,1684218668,13098.82917733999,57.318519899999956,53452.9610304
2023-05-16,06:31:10.000,136,11014976,13285,0,1684218669,13099.031266639991,57.26212685999781,53453.002953120005
2023-05-16,06:31:11.000,136,11014997,13125,0,1684218670,13099.253564869992,57.21983208000165,53453.02391448001
2023-05-16,06:31:12.000,136,11014995,13285,0,1684218671,13099.556698819993,57.135242520002066,53453.051862960005
2023-05-16,06:31:13.000,136,11015012,13205,0,1684218672,13099.85309646,56.916719490000105,53453.14968264
2023-05-16,06:31:14.000,136,11014997,13205,0,1684218673,13100.09560362,56.733442110002215,53453.22654096
2023-05-16,06:31:15.000,136,11014992,13125,0,1684218674,13100.344847089997,56.66999994000071,53453.25448944
2023-05-16,06:31:16.000,136,11015023,13165,0,1684218675,13100.647981039998,56.58541038000112,53453.39423184
2023-05-16,06:31:17.000,136,11014972,13285,0,1684218676,13100.94437867999,56.507869950000895,53453.45012880001
2023-05-16,06:31:18.000,136,11014982,13365,0,1684218677,13101.281194179996,56.38098560999788,53453.53397424
2023-05-16,06:31:19.000,136,11014973,13125,0,1684218678,13101.584328129997,56.282297789999575,53453.673716640005
2023-05-16,06:31:20.000,136,11015035,13365,0,1684218679,13101.820098980003,56.289346919998934,53453.792497680006
2023-05-16,06:31:21.000,136,11014987,13165,0,1684218680,13102.082815069989,56.2259047500047,53453.82743328
2023-05-16,06:31:22.000,136,11015016,13365,0,1684218681,13102.29164068,56.17656084000191,53453.94621432
2023-05-16,06:31:23.000,136,11014977,13165,0,1684218682,13102.44657580999,56.19770822999999,53454.05102112001
2023-05-16,06:31:24.000,136,11014996,13445,0,1684218683,13102.635192490001,56.21885561999807,53454.2536476
2023-05-16,06:31:25.000,136,11014983,13205,0,1684218684,13102.763182379997,56.21180648999871,53454.42133848
2023-05-16,06:31:26.000,136,11015011,13245,0,1684218685,13102.918117510002,56.14131518999784,53454.52614528
2023-05-16,06:31:27.000,136,11015016,13325,0,1684218686,13103.073052639993,56.0144308500021,53454.65191344001
2023-05-16,06:31:28.000,136,11015046,13085,0,1684218687,13102.992216919993,55.84525173000293,53454.742745999996
2023-05-16,06:31:29.000,136,11015013,13125,0,1684218688,13103.005689539998,55.683121740003116,53454.847552800005
2023-05-16,06:31:30.000,136,11014973,12845,0,1684218689,13102.972007989993,55.513942620003945,53454.896462640005
2023-05-16,06:31:31.000,136,11014976,13125,0,1684218690,13102.857490720002,55.47869696999987,53455.02921792
2023-05-16,06:31:32.000,136,11014943,13085,0,1684218691,13102.749709759992,55.33066523999878,53455.16896032
2023-05-16,06:31:33.000,136,11014972,13285,0,1684218692,13102.567829389991,55.26722307000455,53455.21787016
2023-05-16,06:31:34.000,136,11015014,13085,0,1684218693,13102.460048429995,55.069847430000664,53455.25280576001
2023-05-16,06:31:35.000,136,11014956,13085,0,1684218694,13102.40615794999,54.837226139999984,53455.448445120004
2023-05-16,06:31:36.000,136,11014994,13285,0,1684218695,13102.217541269994,54.59050659000059,53455.45543224
2023-05-16,06:31:37.000,136,11015014,13565,0,1684218696,13101.941352559988,54.463622250004846,53455.469406480006
2023-05-16,06:31:38.000,136,11015028,13165,0,1684218697,13101.631482299992,54.31559052000375,53455.4763936
2023-05-16,06:31:39.000,136,11015008,13085,0,1684218698,13101.35529359,54.12526400999923,53455.45543224
2023-05-16,06:31:40.000,136,11015020,13125,0,1684218699,13101.06563225999,53.92788837000262,53455.53927768001
2023-05-16,06:31:41.000,136,11014995,13205,0,1684218700,13100.843334029989,53.82215141999768,53455.56023904001
2023-05-16,06:31:42.000,136,11015023,13085,0,1684218701,13100.668189969998,53.74461099000473,53455.53229056
2023-05-16,06:31:43.000,136,11014958,13125,0,1684218702,13100.466100669997,53.75870925000345,53455.53229056
2023-05-16,06:31:44.000,136,11014986,13325,0,1684218703,13100.270747679991,53.85739707000175,53455.53927768001
2023-05-16,06:31:45.000,136,11014985,12925,0,1684218704,13100.0147679,53.87149533000047,53455.52530344
2023-05-16,06:31:46.000,136,11015012,12885,0,1684218705,13099.940668489995,53.98428141000477,53455.448445120004
2023-05-16,06:31:47.000,136,11014985,13285,0,1684218706,13099.8126786,54.08296923000307,53455.44145800001
2023-05-16,06:31:48.000,136,11014994,13125,0,1684218707,13099.839623839995,54.22395183000481,53455.4065224
2023-05-16,06:31:49.000,136,11015010,13165,0,1684218708,13099.91372325,54.34378704000119,53455.48338072
2023-05-16,06:31:50.000,136,11014951,13285,0,1684218709,13099.91372325,54.44952398999885,53455.50434208
2023-05-16,06:31:51.000,136,11015029,13085,0,1684218710,13099.859832769995,54.58345746000123,53455.51132920001
2023-05-16,06:31:52.000,136,11015001,13125,0,1684218711,13099.89351432,54.73853832000168,53455.448445120004
2023-05-16,06:31:53.000,136,11015032,13165,0,1684218712,13099.960877419995,54.89361918000213,53455.5462648
2023-05-16,06:31:54.000,136,11015034,13525,0,1684218713,13099.96761372999,54.94296308999765,53455.5462648
2023-05-16,06:31:55.000,136,11014991,13365,0,1684218714,13099.981086349995,55.062798300001305,53455.64408448
2023-05-16,06:31:56.000,136,11014990,13365,0,1684218715,13099.98782265999,55.17558437999833,53455.74190416
2023-05-16,06:31:57.000,136,11014964,13085,0,1684218716,13099.86656907999,55.231977420000476,53455.66504584
2023-05-16,06:31:58.000,136,11014983,13365,0,1684218717,13099.85309646,55.288370460002625,53455.72792992001
2023-05-16,06:31:59.000,136,11015069,13085,0,1684218718,13099.940668489995,55.38705828000093,53455.81177536
2023-05-16,06:32:00.000,136,11015034,12965,0,1684218719,13099.960877419995,55.39410741000029,53455.853698080005
2023-05-16,06:32:01.000,136,11015020,13325,0,1684218720,13099.96761372999,55.506893490004586,53455.86767232
2023-05-16,06:32:02.000,136,11015033,13325,0,1684218721,13099.96761372999,55.506893490004586,53455.853698080005
2023-05-16,06:32:03.000,136,11015004,13365,0,1684218722,13100.05518576,55.57738478999818,53455.9305564
2023-05-16,06:32:04.000,136,11014986,13125,0,1684218723,13100.223593509996,55.61967957000161,53455.93754352
2023-05-16,06:32:05.000,136,11014996,13165,0,1684218724,13100.338110780001,55.59148305000417,53455.97946624
2023-05-16,06:32:06.000,136,11014969,13165,0,1684218725,13100.587354249998,55.59148305000417,53456.1052344
2023-05-16,06:32:07.000,136,11014982,13005,0,1684218726,13100.715344139993,55.47869696999987,53456.189079840005
2023-05-16,06:32:08.000,136,11015009,13285,0,1684218727,13100.870279269999,55.32361610999942,53456.251963919996
2023-05-16,06:32:09.000,136,11014987,13285,0,1684218728,13101.00500546999,55.22492829000112,53456.307860880006
2023-05-16,06:32:10.000,136,11015010,12925,0,1684218729,13101.13299536,55.119191340003454,53456.32882224001
2023-05-16,06:32:11.000,136,11015010,13005,0,1684218730,13101.17341322,55.02755265000451,53456.37773208001
2023-05-16,06:32:12.000,136,11015015,13005,0,1684218731,13101.19362215,55.020503519997874,53456.44061616
2023-05-16,06:32:13.000,136,11014982,13405,0,1684218732,13101.240776319995,54.91476657000021,53456.53843584
2023-05-16,06:32:14.000,136,11015024,13285,0,1684218733,13101.24751262999,54.823127880001266,53456.622281280004
2023-05-16,06:32:15.000,136,11015011,13325,0,1684218734,13101.19362215,54.74558745000104,53456.6292684
2023-05-16,06:32:16.000,136,11015018,13245,0,1684218735,13101.139731669995,54.59050659000059,53456.65022976
2023-05-16,06:32:17.000,136,11015017,13125,0,1684218736,13100.978060229994,54.505917030001,53456.70612672
2023-05-16,06:32:18.000,136,11015022,13125,0,1684218737,13100.802916169989,54.35083617000055,53456.58035856
2023-05-16,06:32:19.000,136,11015008,13085,0,1684218738,13100.674926279993,54.18165705000138,53456.63625552001
2023-05-16,06:32:20.000,136,11015036,13045,0,1684218739,13100.466100669997,53.99837967000349,53456.643242640006
2023-05-16,06:32:21.000,136,11015021,13005,0,1684218740,13100.264011369996,53.779856640001526,53456.60830704
2023-05-16,06:32:22.000,136,11015013,13165,0,1684218741,13100.13602148,53.66002142999787,53456.54542296001
2023-05-16,06:32:23.000,136,11015025,13125,0,1684218742,13099.960877419995,53.335761449998245,53456.5593972
2023-05-16,06:32:24.000,136,11014994,13045,0,1684218743,13099.75205181,53.04674712000269,53456.39170632
2023-05-16,06:32:25.000,136,11015024,13165,0,1684218744,13099.610589299999,52.81412583000201,53456.314848
2023-05-16,06:32:26.000,136,11015005,12965,0,1684218745,13099.543226199989,52.560357150003256,53456.237989680005
2023-05-16,06:32:27.000,136,11014977,13205,0,1684218746,13099.448917859998,52.35593238000001,53456.09126016001
2023-05-16,06:32:28.000,136,11015012,12965,0,1684218747,13099.368082139998,52.14445848000469,53455.972479120006
2023-05-16,06:32:29.000,136,11015019,13245,0,1684218748,13099.280510110002,51.95413197000016,53455.81876248
2023-05-16,06:32:30.000,136,11014968,13125,0,1684218749,13099.293982729992,51.62987199000054,53455.686007200005
2023-05-16,06:32:31.000,136,11015002,13325,0,1684218750,13099.267037489997,51.249218969998765,53455.67902008001
2023-05-16,06:32:32.000,136,11014989,13325,0,1684218751,13099.246828559997,50.92495898999914,53455.52530344
2023-05-16,06:32:33.000,136,11014994,12845,0,1684218752,13099.226619629997,50.62889553000423,53455.38556104
2023-05-16,06:32:34.000,136,11015007,13085,0,1684218753,13099.293982729992,50.27643902999989,53455.25979288
2023-05-16,06:32:35.000,136,11015000,13205,0,1684218754,13099.273773799992,49.92398253000283,53455.09908912
2023-05-16,06:32:36.000,136,11015009,13365,0,1684218755,13099.253564869992,49.5362803800017,53454.966333840006
2023-05-16,06:32:37.000,136,11014969,13285,0,1684218756,13099.125574979997,49.30365909000102,53454.80563008
2023-05-16,06:32:38.000,136,11014981,13605,0,1684218757,13099.044739259996,49.042841280002904,53454.728771760005
2023-05-16,06:32:39.000,136,11015038,13045,0,1684218758,13098.984112469996,48.77497433999815,53454.64492632
2023-05-16,06:32:40.000,136,11015022,13245,0,1684218759,13098.89654044,48.3731739299983,53454.50518392001
2023-05-16,06:32:41.000,136,11015015,13205,0,1684218760,13098.74834161999,47.90793135000422,53454.38640288001
2023-05-16,06:32:42.000,136,11015007,12965,0,1684218761,13098.62708803999,47.477934419999656,53454.16980216001
2023-05-16,06:32:43.000,136,11015027,13325,0,1684218762,13098.532779699999,47.00564270999894,53454.058008240005
2023-05-16,06:32:44.000,136,11014994,12965,0,1684218763,13098.451943979999,46.70253012000467,53453.96717568
2023-05-16,06:32:45.000,136,11014968,13045,0,1684218764,13098.357635639994,46.434663179999916,53453.77852344
2023-05-16,06:32:46.000,136,11015006,13165,0,1684218765,13098.398053499994,46.15269798000372,53453.66672952001
2023-05-16,06:32:47.000,136,11014988,13485,0,1684218766,13098.303745159988,45.849585390002176,53453.4850644
2023-05-16,06:32:48.000,136,11015021,13245,0,1684218767,13098.229645749998,45.52532541000255,53453.32436064
2023-05-16,06:32:49.000,136,11014998,12885,0,1684218768,13098.195964199993,45.23631107999972,53453.28243792001
2023-05-16,06:32:50.000,136,11014989,12765,0,1684218769,13098.189227889998,44.88385458000266,53453.12872128
2023-05-16,06:32:51.000,136,11015014,13365,0,1684218770,13098.162282650002,44.6653315500007,53453.0309016
2023-05-16,06:32:52.000,136,11014966,13245,0,1684218771,13098.108392169997,44.47500504000345,53452.835262240005
2023-05-16,06:32:53.000,136,11014994,13165,0,1684218772,13098.128601099997,44.404513740002585,53452.79333952
2023-05-16,06:32:54.000,136,11015007,13325,0,1684218773,13098.256590989993,44.33402244000172,53452.73744256001
2023-05-16,06:32:55.000,136,11014996,12965,0,1684218774,13098.310481469998,44.37631721999787,53452.69551984
2023-05-16,06:32:56.000,136,11015025,13285,0,1684218775,13098.283536229988,44.298776789997646,53452.56276456001
2023-05-16,06:32:57.000,136,11015010,12925,0,1684218776,13098.249854679998,44.228285490004055,53452.5068676
2023-05-16,06:32:58.000,136,11015009,13165,0,1684218777,13098.121864790002,44.25648201000149,53452.36013808
2023-05-16,06:32:59.000,136,11014994,13285,0,1684218778,13098.061238000002,44.15779419000319,53452.25533128001
2023-05-16,06:33:00.000,136,11014993,12925,0,1684218779,13098.034292759992,44.009762460002094,53452.262318400004
2023-05-16,06:33:01.000,136,11015007,13325,0,1684218780,13097.892830249992,43.84763247000228,53452.22738280001
2023-05-16,06:33:02.000,136,11014995,13165,0,1684218781,13097.6570594,43.78419030000077,53452.122576
2023-05-16,06:33:03.000,136,11015012,13125,0,1684218782,13097.441497479995,43.66435509000439,53452.0527048
2023-05-16,06:33:04.000,136,11015038,13685,0,1684218783,13097.273089729999,43.52337249000266,53451.996807840005
2023-05-16,06:33:05.000,136,11015002,13245,0,1684218784,13096.990164709998,43.39648814999964,53451.90597528
2023-05-16,06:33:06.000,136,11014990,13205,0,1684218785,13096.707239689997,43.34714424000413,53451.86405256
2023-05-16,06:33:07.000,136,11014987,13165,0,1684218786,13096.545568249996,43.33304597999813,53451.70334880001
2023-05-16,06:33:08.000,136,11015041,13325,0,1684218787,13096.41757836,43.304849460000696,53451.661426080005
2023-05-16,06:33:09.000,136,11015015,12925,0,1684218788,13096.20875274999,43.39648814999964,53451.64745184
2023-05-16,06:33:10.000,136,11014997,13285,0,1684218789,13095.811310459998,43.55861813999945,53451.58456776001
2023-05-16,06:33:11.000,136,11015003,13245,0,1684218790,13095.427340789996,43.65730595999776,53451.51469656001
2023-05-16,06:33:12.000,136,11014973,13085,0,1684218791,13095.023162189995,43.69960074000119,53451.38194128
2023-05-16,06:33:13.000,136,11014989,12965,0,1684218792,13094.733500859998,43.74894465000398,53451.2841216
2023-05-16,06:33:14.000,136,11015033,13005,0,1684218793,13094.288904399997,43.68550248000247,53451.12341784
2023-05-16,06:33:15.000,136,11014990,13085,0,1684218794,13093.81062638999,43.720748129999265,53451.04655952
2023-05-16,06:33:16.000,136,11015003,13165,0,1684218795,13093.271721589997,43.763042910002696,53450.97668832
2023-05-16,06:33:17.000,136,11015006,13045,0,1684218796,13092.746289409995,43.861730730001,53450.83694592
2023-05-16,06:33:18.000,136,11015023,13285,0,1684218797,13092.254538779998,43.83353421000356,53450.64130656
2023-05-16,06:33:19.000,136,11015015,13245,0,1684218798,13091.803206010001,43.80533768999885,53450.52252552
2023-05-16,06:33:20.000,136,11015016,13565,0,1684218799,13091.41923634,43.819435950004845,53450.319899040005
2023-05-16,06:33:21.000,136,11014991,12925,0,1684218800,13091.021794049993,43.777141170001414,53450.14522104001
2023-05-16,06:33:22.000,136,11014990,12965,0,1684218801,13090.476152939991,43.81238681999821,53449.92862032001
2023-05-16,06:33:23.000,136,11014996,13045,0,1684218802,13090.004611239994,43.939271160001226,53449.70503248
2023-05-16,06:33:24.000,136,11014997,13285,0,1684218803,13089.694740979998,44.0732046300036,53449.59323856001
2023-05-16,06:33:25.000,136,11014967,13085,0,1684218804,13089.398343339992,44.15779419000319,53449.34170224
2023-05-16,06:33:26.000,136,11014994,13485,0,1684218805,13089.027846289995,44.19303983999998,53449.22990832
2023-05-16,06:33:27.000,136,11015009,13165,0,1684218806,13088.643876619994,44.34107157000108,53448.978372000005
2023-05-16,06:33:28.000,136,11014995,12965,0,1684218807,13088.286852190002,44.48910330000217,53448.75478416001
2023-05-16,06:33:29.000,136,11015003,13365,0,1684218808,13088.037608719991,44.72172459000285,53448.573119040004
2023-05-16,06:33:30.000,136,11014992,13285,0,1684218809,13087.81531048999,44.89090371000202,53448.39145392
2023-05-16,06:33:31.000,136,11015004,13405,0,1684218810,13087.525649159994,45.06008283000119,53448.15389184
2023-05-16,06:33:32.000,136,11014982,12885,0,1684218811,13087.161888419992,45.19401630000357,53447.90934264
2023-05-16,06:33:33.000,136,11015023,13205,0,1684218812,13086.852018159996,45.37729368000146,53447.74165176
2023-05-16,06:33:34.000,136,11014952,12925,0,1684218813,13086.49499372999,45.631062360000215,53447.55299952
2023-05-16,06:33:35.000,136,11014989,13285,0,1684218814,13086.313113359989,45.849585390002176,53447.37832152
2023-05-16,06:33:36.000,136,11015053,13165,0,1684218815,13086.057133579998,46.00466625000263,53447.14075944
2023-05-16,06:33:37.000,136,11014973,13285,0,1684218816,13085.814626419997,46.13859971999773,53447.04992688
2023-05-16,06:33:38.000,136,11014968,13245,0,1684218817,13085.42392044,46.24433667000267,53446.728519360004
2023-05-16,06:33:39.000,136,11015022,13125,0,1684218818,13085.100577559999,46.36417187999905,53446.49095728
2023-05-16,06:33:40.000,136,11014993,13045,0,1684218819,13084.878279329998,46.46990883000399,53446.33025352
2023-05-16,06:33:41.000,136,11015020,12925,0,1684218820,13084.669453720002,46.63908795000316,53446.14160128
2023-05-16,06:33:42.000,136,11015011,13005,0,1684218821,13084.3865287,46.70253012000467,53445.890064960004
2023-05-16,06:33:43.000,136,11015044,13365,0,1684218822,13084.16423047,46.81531620000169,53445.673464240004
2023-05-16,06:33:44.000,136,11015017,13125,0,1684218823,13083.901514379999,46.843512719999126,53445.484812
2023-05-16,06:33:45.000,136,11015004,13325,0,1684218824,13083.578171499998,46.77302141999826,53445.24724992
2023-05-16,06:33:46.000,136,11015001,13165,0,1684218825,13083.275037549996,46.80121794000297,53444.99571360001
2023-05-16,06:33:47.000,136,11014985,12925,0,1684218826,13082.971903599995,46.8787583700032,53444.69526744
2023-05-16,06:33:48.000,136,11014974,13205,0,1684218827,13082.67550595999,46.8787583700032,53444.47866672
2023-05-16,06:33:49.000,136,11015014,13205,0,1684218828,13082.466680349993,46.93515140999807,53444.3668728
2023-05-16,06:33:50.000,136,11015008,13285,0,1684218829,13082.129864850001,46.857610979997844,53444.017516800006
2023-05-16,06:33:51.000,136,11014974,12965,0,1684218830,13081.793049349995,46.82941446000041,53443.779954720005
2023-05-16,06:33:52.000,136,11015048,13325,0,1684218831,13081.314771339989,46.7659722899989,53443.458547199996
2023-05-16,06:33:53.000,136,11015039,13165,0,1684218832,13080.910592740001,46.7659722899989,53443.22098512001
2023-05-16,06:33:54.000,136,11014995,13085,0,1684218833,13080.54009568999,46.723677510002744,53442.92752608
2023-05-16,06:33:55.000,136,11015031,13005,0,1684218834,13080.263906979999,46.681382729999314,53442.64105416
2023-05-16,06:33:56.000,136,11015025,13085,0,1684218835,13080.028136129993,46.540400130004855,53442.3755436
2023-05-16,06:33:57.000,136,11014981,13245,0,1684218836,13079.785628969992,46.46285970000463,53442.054136080005
2023-05-16,06:33:58.000,136,11015008,12885,0,1684218837,13079.556594429996,46.3853192700044,53441.78163840001
2023-05-16,06:33:59.000,136,11014978,13205,0,1684218838,13079.455549779996,46.314827970003535,53441.52311496001
2023-05-16,06:34:00.000,136,11015019,13405,0,1684218839,13079.354505129995,46.27958231999946,53441.25061728
2023-05-16,06:34:01.000,136,11014983,13405,0,1684218840,13079.253460479995,46.19499275999988,53440.978119600004
2023-05-16,06:34:02.000,136,11015022,13005,0,1684218841,13079.172624759995,46.082206680002855,53440.60081512
2023-05-16,06:34:03.000,136,11015001,13285,0,1684218842,13079.105261659999,46.00466625000263,53440.39120152
2023-05-16,06:34:04.000,136,11015003,13445,0,1684218843,13079.085052729999,45.9271258200024,53440.209536400005
2023-05-16,06:34:05.000,136,11014999,13125,0,1684218844,13079.12547059,45.88483103999897,53439.91607736001
2023-05-16,06:34:06.000,136,11015044,13125,0,1684218845,13079.19956999999,45.76499583000259,53439.66454104
2023-05-16,06:34:07.000,136,11015009,13085,0,1684218846,13079.22651524,45.65220974999829,53439.49685016
2023-05-16,06:34:08.000,136,11015030,13365,0,1684218847,13079.273669409995,45.53942367000127,53439.19640400001
2023-05-16,06:34:09.000,136,11014980,13285,0,1684218848,13079.44207715999,45.42663759000425,53438.97980328001
2023-05-16,06:34:10.000,136,11014998,13285,0,1684218849,13079.502703949991,45.29975325000123,53438.84006088001
2023-05-16,06:34:11.000,136,11015001,13125,0,1684218850,13079.570067050001,45.165819779998856,53438.61647304
2023-05-16,06:34:12.000,136,11015032,13205,0,1684218851,13079.597012289996,44.996640659999684,53438.38589808001
2023-05-16,06:34:13.000,136,11014992,13005,0,1684218852,13079.718265869997,44.89090371000202,53438.267117040006
2023-05-16,06:34:14.000,136,11015015,13245,0,1684218853,13079.866464689992,44.74287198000093,53438.09243904001
2023-05-16,06:34:15.000,136,11015004,13205,0,1684218854,13079.900146239997,44.61598763999791,53437.96667088
2023-05-16,06:34:16.000,136,11015033,12885,0,1684218855,13079.954036720002,44.46795591000409,53437.84788984
2023-05-16,06:34:17.000,136,11014999,12845,0,1684218856,13079.913618860002,44.319924180003,53437.61731488001
2023-05-16,06:34:18.000,136,11014991,13165,0,1684218857,13079.832783140002,44.10140115000104,53437.38673992
2023-05-16,06:34:19.000,136,11015006,13005,0,1684218858,13079.852992070002,43.84763247000228,53437.240010400004
2023-05-16,06:34:20.000,136,11015016,12805,0,1684218859,13079.879937309997,43.6502568299984,53437.142190720006
2023-05-16,06:34:21.000,136,11015005,13085,0,1684218860,13079.954036720002,43.5163233600033,53437.04437104001
2023-05-16,06:34:22.000,136,11014970,13205,0,1684218861,13079.913618860002,43.43878293000307,53436.89764152001
2023-05-16,06:34:23.000,136,11014960,13045,0,1684218862,13079.893409930002,43.28370207000262,53436.77886048001
2023-05-16,06:34:24.000,136,11015011,12685,0,1684218863,13079.954036720002,43.14976860000024,53436.639118080006
2023-05-16,06:34:25.000,136,11014990,13125,0,1684218864,13079.933827790002,43.00878599999851,53436.576234
2023-05-16,06:34:26.000,136,11015003,13045,0,1684218865,13079.906882549993,42.87485253000341,53436.422517360006
2023-05-16,06:34:27.000,136,11014987,13165,0,1684218866,13079.792365280002,42.783213840004464,53436.21989088
2023-05-16,06:34:28.000,136,11015002,13485,0,1684218867,13079.718265869997,42.65632950000145,53436.1220712
2023-05-16,06:34:29.000,136,11015000,13165,0,1684218868,13079.684584319992,42.58583820000058,53436.15700680001
2023-05-16,06:34:30.000,136,11015044,13245,0,1684218869,13079.590275980001,42.51534689999971,53435.93341896
2023-05-16,06:34:31.000,136,11014963,13245,0,1684218870,13079.583539669991,42.501248640000995,53435.84258640001
2023-05-16,06:34:32.000,136,11015012,13445,0,1684218871,13079.502703949991,42.47305212000356,53435.71681824
2023-05-16,06:34:33.000,136,11015014,13245,0,1684218872,13079.44881347,42.48010125000292,53435.70284400001
2023-05-16,06:34:34.000,136,11015028,13045,0,1684218873,13079.42860454,42.47305212000356,53435.63995992
2023-05-16,06:34:35.000,136,11014996,13085,0,1684218874,13079.374714059995,42.501248640000995,53435.48624328001
2023-05-16,06:34:36.000,136,11014986,12965,0,1684218875,13079.334296199995,42.494199510001636,53435.45130768
2023-05-16,06:34:37.000,136,11015018,13205,0,1684218876,13079.23998785999,42.557641680003144,53435.36746224001
2023-05-16,06:34:38.000,136,11014990,13405,0,1684218877,13079.16588845,42.51534689999971,53435.276629680004
2023-05-16,06:34:39.000,136,11015021,13285,0,1684218878,13079.051371179994,42.47305212000356,53435.129900160005
2023-05-16,06:34:40.000,136,11015017,13125,0,1684218879,13079.105261659999,42.451904729998205,53435.227719840004
2023-05-16,06:34:41.000,136,11014927,13205,0,1684218880,13078.957062839989,42.52239602999907,53435.15784864
2023-05-16,06:34:42.000,136,11015009,13445,0,1684218881,13078.903172359998,42.550592550003785,53435.12291304001
2023-05-16,06:34:43.000,136,11015018,13285,0,1684218882,13078.788655089993,42.557641680003144,53435.01810624
2023-05-16,06:34:44.000,136,11014972,13205,0,1684218883,13078.694346750002,42.52944515999843,53434.98317064001
2023-05-16,06:34:45.000,136,11014986,13125,0,1684218884,13078.667401509992,42.5646908100025,53435.0390676
2023-05-16,06:34:46.000,136,11014998,13365,0,1684218885,13078.653928890002,42.53649428999779,53435.03208048001
2023-05-16,06:34:47.000,136,11015014,13165,0,1684218886,13078.593302100002,42.63518211000337,53434.94823504
2023-05-16,06:34:48.000,136,11014955,13165,0,1684218887,13078.573093170002,42.7127225400036,53434.93426080001
2023-05-16,06:34:49.000,136,11015008,13285,0,1684218888,13078.525938999992,42.81845949000126,53434.83644112001
2023-05-16,06:34:50.000,136,11015050,13445,0,1684218889,13078.512466380002,42.959442090002995,53434.85041536
2023-05-16,06:34:51.000,136,11014979,13045,0,1684218890,13078.472048520001,43.11452295000345,53434.85041536
2023-05-16,06:34:52.000,136,11015049,13285,0,1684218891,13078.458575899997,43.304849460000696,53434.85041536
2023-05-16,06:34:53.000,136,11014962,13565,0,1684218892,13078.424894349992,43.41058640999836,53434.83644112001
2023-05-16,06:34:54.000,136,11014979,13125,0,1684218893,13078.431630660001,43.579765530004806,53434.80150552
2023-05-16,06:34:55.000,136,11014984,13285,0,1684218894,13078.498993759997,43.78419030000077,53434.85041536
2023-05-16,06:34:56.000,136,11015015,13325,0,1684218895,13078.566356859992,43.96746767999866,53434.86438960001
2023-05-16,06:34:57.000,136,11015021,13285,0,1684218896,13078.613511030002,44.11549940999976,53434.843428240005
2023-05-16,06:34:58.000,136,11015033,12845,0,1684218897,13078.640456269997,44.26353114000085,53434.85041536
2023-05-16,06:34:59.000,136,11015019,12925,0,1684218898,13078.707819369993,44.411562870001944,53434.83644112001
2023-05-16,06:35:00.000,136,11015032,12925,0,1684218899,13078.795391399988,44.538447209997685,53434.90631232001
2023-05-16,06:35:01.000,136,11014993,13605,0,1684218900,13078.856018189988,44.644184160002624,53434.93426080001
2023-05-16,06:35:02.000,136,11015006,13125,0,1684218901,13078.869490809993,44.771068499998364,53434.95522216001
2023-05-16,06:35:03.000,136,11015036,12965,0,1684218902,13078.943590219998,44.88385458000266,53434.94823504
2023-05-16,06:35:04.000,136,11014959,12925,0,1684218903,13078.984008079999,44.97549327000161,53435.0390676
2023-05-16,06:35:05.000,136,11014998,13325,0,1684218904,13078.963799149999,45.10237761000462,53435.01810624
2023-05-16,06:35:06.000,136,11014972,13205,0,1684218905,13078.930117599994,45.215163690001646,53435.15784864
2023-05-16,06:35:07.000,136,11014999,13205,0,1684218906,13078.916644979989,45.31385150999995,53435.09496456
2023-05-16,06:35:08.000,136,11015009,13125,0,1684218907,13078.862754499998,45.38434281000082,53435.10195168001
2023-05-16,06:35:09.000,136,11014996,13005,0,1684218908,13078.977271769989,45.49712888999784,53435.17182288001
2023-05-16,06:35:10.000,136,11015021,13165,0,1684218909,13078.990744389994,45.5817184500047,53435.23470696
2023-05-16,06:35:11.000,136,11014988,13165,0,1684218910,13078.957062839989,45.64516061999893,53435.25566832
2023-05-16,06:35:12.000,136,11014974,13205,0,1684218911,13078.842545569998,45.800241479999386,53435.2137456
2023-05-16,06:35:13.000,136,11014969,13165,0,1684218912,13078.856018189988,45.976469729997916,53435.25566832
2023-05-16,06:35:14.000,136,11015004,13365,0,1684218913,13078.876227119988,46.11040320000029,53435.297591040005
2023-05-16,06:35:15.000,136,11014990,13005,0,1684218914,13078.862754499998,46.19499275999988,53435.26265544
2023-05-16,06:35:16.000,136,11014996,13125,0,1684218915,13078.916644979989,46.27958231999946,53435.353488
2023-05-16,06:35:17.000,136,11015005,13085,0,1684218916,13078.842545569998,46.39941753000312,53435.25566832
2023-05-16,06:35:18.000,136,11014986,12925,0,1684218917,13078.808864019993,46.45581056999799,53435.31855240001
2023-05-16,06:35:19.000,136,11015009,13085,0,1684218918,13078.849281879993,46.53335099999822,53435.346500880005
2023-05-16,06:35:20.000,136,11014993,13325,0,1684218919,13078.734764610002,46.617940559997805,53435.416372080006
2023-05-16,06:35:21.000,136,11014969,13365,0,1684218920,13078.546147929992,46.7307266400021,53435.38842360001
2023-05-16,06:35:22.000,136,11014967,13125,0,1684218921,13078.397949109996,46.77302141999826,53435.33951376001
2023-05-16,06:35:23.000,136,11014994,13205,0,1684218922,13078.283431839991,46.77302141999826,53435.297591040005
2023-05-16,06:35:24.000,136,11015007,13565,0,1684218923,13078.1891235,46.843512719999126,53435.36047512
2023-05-16,06:35:25.000,136,11015003,13205,0,1684218924,13078.06786992,46.892856630001916,53435.346500880005
2023-05-16,06:35:26.000,136,11014995,13165,0,1684218925,13077.973561579995,46.949249670004065,53435.36746224001
2023-05-16,06:35:27.000,136,11014978,13245,0,1684218926,13077.87925323999,47.0126918399983,53435.31156528
2023-05-16,06:35:28.000,136,11015000,12965,0,1684218927,13077.744527039999,47.076134009999805,53435.227719840004
2023-05-16,06:35:29.000,136,11015021,13085,0,1684218928,13077.636746079988,47.076134009999805,53435.19977136001
2023-05-16,06:35:30.000,136,11015032,13245,0,1684218929,13077.508756189993,47.06203575000109,53435.108938800004
2023-05-16,06:35:31.000,136,11015009,13165,0,1684218930,13077.468338329993,47.05498662000173,53435.08797744
2023-05-16,06:35:32.000,136,11015010,13165,0,1684218931,13077.326875819992,47.03383923000365,53434.99714488
2023-05-16,06:35:33.000,136,11015003,13445,0,1684218932,13077.272985340001,47.04088836000301,53434.98317064001
2023-05-16,06:35:34.000,136,11015043,13165,0,1684218933,13077.219094859996,47.0126918399983,53434.962209280005
2023-05-16,06:35:35.000,136,11014990,13125,0,1684218934,13077.104577589991,46.93515140999807,53434.892338080004
2023-05-16,06:35:36.000,136,11014965,13165,0,1684218935,13076.99006032,46.857610979997844,53434.82246688
2023-05-16,06:35:37.000,136,11014994,13285,0,1684218936,13076.84859781,46.74482490000082,53434.69669872001
2023-05-16,06:35:38.000,136,11014970,13285,0,1684218937,13076.65998112999,46.64613708000252,53434.556956320004
2023-05-16,06:35:39.000,136,11014977,13245,0,1684218938,13076.558936479989,46.5192527399995,53434.459136640005
2023-05-16,06:35:40.000,136,11015006,13085,0,1684218939,13076.444419209998,46.36417187999905,53434.3752912
2023-05-16,06:35:41.000,136,11015025,13245,0,1684218940,13076.457891829989,46.216140149997955,53434.242535920006
2023-05-16,06:35:42.000,136,11014997,13245,0,1684218941,13076.329901939993,46.089255810002214,53434.172664720005
2023-05-16,06:35:43.000,136,11015000,13325,0,1684218942,13076.316429320002,45.92007669000304,53434.08183216
2023-05-16,06:35:44.000,136,11014987,13085,0,1684218943,13076.343374559998,45.75794670000323,53433.94907688001
2023-05-16,06:35:45.000,136,11014964,13125,0,1684218944,13076.249066219993,45.60286584000278,53433.8163216
2023-05-16,06:35:46.000,136,11014965,13325,0,1684218945,13076.235593600002,45.43368672000361,53433.80234736
2023-05-16,06:35:47.000,136,11015011,13085,0,1684218946,13076.201912049997,45.35614629000338,53433.61369512001
2023-05-16,06:35:48.000,136,11015029,13285,0,1684218947,13076.262538839997,45.215163690001646,53433.47395272001
2023-05-16,06:35:49.000,136,11014979,12925,0,1684218948,13076.430946589993,45.10942674000398,53433.515875439996
2023-05-16,06:35:50.000,136,11014988,13085,0,1684218949,13076.558936479989,44.95434588000353,53433.43901712
2023-05-16,06:35:51.000,136,11014974,13245,0,1684218950,13076.63977219999,44.84155979999923,53433.348184559996
2023-05-16,06:35:52.000,136,11015022,13285,0,1684218951,13076.653244819994,44.644184160002624,53433.27132624
2023-05-16,06:35:53.000,136,11014984,13165,0,1684218952,13076.80144363999,44.48205417000281,53433.215429280004
2023-05-16,06:35:54.000,136,11014963,12765,0,1684218953,13076.84859781,44.34107157000108,53433.215429280004
2023-05-16,06:35:55.000,136,11015009,13245,0,1684218954,13076.86880674,44.221236360004696,53433.15953232001
2023-05-16,06:35:56.000,136,11014995,13285,0,1684218955,13076.875543049995,44.06615550000424,53433.166519440005
2023-05-16,06:35:57.000,136,11015018,13285,0,1684218956,13076.92943353,43.92517290000251,53433.06171264001
2023-05-16,06:35:58.000,136,11015008,13285,0,1684218957,13076.96985139,43.770092040002055,53433.05472552
2023-05-16,06:35:59.000,136,11015009,13205,0,1684218958,13077.037214489996,43.66435509000439,53433.02677704
2023-05-16,06:36:00.000,136,11014965,13045,0,1684218959,13077.1113139,43.579765530004806,53433.08966112001
2023-05-16,06:36:01.000,136,11015023,13125,0,1684218960,13077.185413309991,43.544519880000735,53433.04075128001
2023-05-16,06:36:02.000,136,11015005,13085,0,1684218961,13077.286457959992,43.544519880000735,53433.05472552
2023-05-16,06:36:03.000,136,11014983,13125,0,1684218962,13077.353821060002,43.56566726999881,53432.96389296
2023-05-16,06:36:04.000,136,11015039,13085,0,1684218963,13077.454865710002,43.551569010000094,53433.00581568
2023-05-16,06:36:05.000,136,11014990,13245,0,1684218964,13077.562646669998,43.57271639999817,53433.14555808
2023-05-16,06:36:06.000,136,11014989,13245,0,1684218965,13077.630009769993,43.586814660004165,53433.20844216001
2023-05-16,06:36:07.000,136,11015042,13365,0,1684218966,13077.710845489994,43.600912920002884,53433.26433912
2023-05-16,06:36:08.000,136,11014963,13245,0,1684218967,13077.731054419994,43.64320769999904,53433.2224164
2023-05-16,06:36:09.000,136,11015031,13285,0,1684218968,13077.764735969999,43.74894465000398,53433.30626184001
2023-05-16,06:36:10.000,136,11015022,13085,0,1684218969,13077.791681209994,43.75599378000334,53433.39010728
2023-05-16,06:36:11.000,136,11015006,13125,0,1684218970,13077.83883537999,43.83353421000356,53433.3621588
2023-05-16,06:36:12.000,136,11014974,13165,0,1684218971,13077.845571689999,43.91107464000379,53433.48093984
2023-05-16,06:36:13.000,136,11015029,13165,0,1684218972,13077.791681209994,43.97451680999802,53433.55779816
2023-05-16,06:36:14.000,136,11014988,13285,0,1684218973,13077.892725859994,44.002713330002734,53433.66260496001
2023-05-16,06:36:15.000,136,11014987,13445,0,1684218974,13077.832099069994,44.09435202000168,53433.72548904
2023-05-16,06:36:16.000,136,11015010,13205,0,1684218975,13077.872516929994,44.11549940999976,53433.72548904
2023-05-16,06:36:17.000,136,11015016,13245,0,1684218976,13077.805153829999,44.171892450001906,53433.80933448001
2023-05-16,06:36:18.000,136,11014965,12885,0,1684218977,13077.778208589989,44.178941580001265,53433.837282960005
2023-05-16,06:36:19.000,136,11015009,12965,0,1684218978,13077.805153829999,44.221236360004696,53433.89317992
2023-05-16,06:36:20.000,136,11015008,13125,0,1684218979,13077.784944899999,44.21418722999806,53434.06785792001
2023-05-16,06:36:21.000,136,11015027,12925,0,1684218980,13077.805153829999,44.24238375000277,53434.16567760001
2023-05-16,06:36:22.000,136,11015022,13245,0,1684218981,13077.784944899999,44.28467852999893,53434.186638959996
2023-05-16,06:36:23.000,136,11015001,13325,0,1684218982,13077.744527039999,44.298776789997646,53434.27747152
2023-05-16,06:36:24.000,136,11015052,13085,0,1684218983,13077.737790729989,44.39041548000387,53434.340355600005
2023-05-16,06:36:25.000,136,11015018,13085,0,1684218984,13077.737790729989,44.48205417000281,53434.41721392
2023-05-16,06:36:26.000,136,11014963,13285,0,1684218985,13077.697372869989,44.51729981999961,53434.41721392
2023-05-16,06:36:27.000,136,11014979,13205,0,1684218986,13077.569382979993,44.573692860001756,53434.42420104
2023-05-16,06:36:28.000,136,11014993,12845,0,1684218987,13077.495283570002,44.580741990001115,53434.52202072
2023-05-16,06:36:29.000,136,11015005,13365,0,1684218988,13077.374029990002,44.61598763999791,53434.63381464
2023-05-16,06:36:30.000,136,11014975,13085,0,1684218989,13077.232567480001,44.70057720000477,53434.66176312
2023-05-16,06:36:31.000,136,11014976,12965,0,1684218990,13077.064159729991,44.74992111000029,53434.675737360005
2023-05-16,06:36:32.000,136,11015009,13085,0,1684218991,13076.915960909995,44.78516676000436,53434.63381464
2023-05-16,06:36:33.000,136,11014999,13445,0,1684218992,13076.78797102,44.89795284000138,53434.68272448
2023-05-16,06:36:34.000,136,11015011,13085,0,1684218993,13076.633035889994,44.996640659999684,53434.745608560006
2023-05-16,06:36:35.000,136,11014984,13405,0,1684218994,13076.484837069998,45.165819779998856,53434.73163432
2023-05-16,06:36:36.000,136,11014985,13325,0,1684218995,13076.249066219993,45.24336020999908,53434.73163432
2023-05-16,06:36:37.000,136,11014990,13125,0,1684218996,13076.026767989992,45.37729368000146,53434.724647200004
2023-05-16,06:36:38.000,136,11015015,13205,0,1684218997,13075.80446975999,45.440735850002966,53434.73163432
2023-05-16,06:36:39.000,136,11015042,13165,0,1684218998,13075.66300724999,45.53237454000191,53434.794518400005
2023-05-16,06:36:40.000,136,11015061,13445,0,1684218999,13075.447445329999,45.631062360000215,53434.745608560006
2023-05-16,06:36:41.000,136,11014994,13285,0,1684219000,13075.258828649989,45.70860279000044,53434.71067296
2023-05-16,06:36:42.000,136,11014970,13045,0,1684219001,13075.110629829993,45.74384844000451,53434.57093056001
2023-05-16,06:36:43.000,136,11014988,13085,0,1684219002,13074.975903630002,45.83548713000346,53434.61285328
2023-05-16,06:36:44.000,136,11014972,13405,0,1684219003,13074.868122669992,45.9271258200024,53434.605866160004
2023-05-16,06:36:45.000,136,11014986,13405,0,1684219004,13074.746869089991,46.04696102999878,53434.577917680006
2023-05-16,06:36:46.000,136,11015026,13205,0,1684219005,13074.679505989996,46.06105929000478,53434.56394344
2023-05-16,06:36:47.000,136,11014994,13285,0,1684219006,13074.54477978999,46.13155058999837,53434.52900784001
2023-05-16,06:36:48.000,136,11015029,13165,0,1684219007,13074.457207759995,46.15269798000372,53434.34734272
2023-05-16,06:36:49.000,136,11015005,13285,0,1684219008,13074.477416689995,46.251385800002026,53434.38227832001
2023-05-16,06:36:50.000,136,11015029,13365,0,1684219009,13074.49088931,46.37122100999841,53434.31939424
2023-05-16,06:36:51.000,136,11014985,12925,0,1684219010,13074.44373513999,46.50515448000078,53434.34734272
2023-05-16,06:36:52.000,136,11015006,13125,0,1684219011,13074.356163109995,46.62498969000444,53434.23554880001
2023-05-16,06:36:53.000,136,11014955,13125,0,1684219012,13074.30900894,46.69548098999803,53434.2704844
2023-05-16,06:36:54.000,136,11014969,13285,0,1684219013,13074.30900894,46.78711968000425,53434.2704844
2023-05-16,06:36:55.000,136,11014979,13405,0,1684219014,13074.24164583999,46.88580750000256,53434.27747152
2023-05-16,06:36:56.000,136,11015013,13485,0,1684219015,13074.234909529994,47.02679010000429,53434.15170336
2023-05-16,06:36:57.000,136,11014988,13125,0,1684219016,13074.228173219999,47.16072356999939,53434.15170336
2023-05-16,06:36:58.000,136,11014992,13285,0,1684219017,13074.18101904999,47.301706170001125,53434.074845040006
2023-05-16,06:36:59.000,136,11015010,13045,0,1684219018,13074.18101904999,47.4356396400035,53433.97702536001
2023-05-16,06:37:00.000,136,11015017,13165,0,1684219019,13074.228173219999,47.49908180999773,53434.04689656001
2023-05-16,06:37:01.000,136,11015008,13125,0,1684219020,13074.194491669994,47.59776963000331,53434.004973840005
2023-05-16,06:37:02.000,136,11014953,13325,0,1684219021,13074.127128569999,47.68940832000226,53433.956064000005
2023-05-16,06:37:03.000,136,11015016,13205,0,1684219022,13074.100183329989,47.816292659998,53433.91414128
2023-05-16,06:37:04.000,136,11014940,13125,0,1684219023,13074.160810119989,47.95727525999973,53433.96305112
2023-05-16,06:37:05.000,136,11014991,13205,0,1684219024,13074.113655949994,48.05596307999804,53433.87920568001
2023-05-16,06:37:06.000,136,11014979,13325,0,1684219025,13074.059765469989,48.18989655000041,53433.85824432001
2023-05-16,06:37:07.000,136,11015033,13045,0,1684219026,13073.999138679988,48.33087915000215,53433.76042464001
2023-05-16,06:37:08.000,136,11014944,13285,0,1684219027,13073.904830339998,48.4859600100026,53433.718501920004
2023-05-16,06:37:09.000,136,11014987,13085,0,1684219028,13073.965457129998,48.584647830000904,53433.8163216
2023-05-16,06:37:10.000,136,11014990,13205,0,1684219029,13073.978929749988,48.72563043000264,53433.75343752
2023-05-16,06:37:11.000,136,11014984,13205,0,1684219030,13073.884621409998,48.84546563999902,53433.7464504
2023-05-16,06:37:12.000,136,11015045,13125,0,1684219031,13073.823994619997,48.9441534600046,53433.61369512001
2023-05-16,06:37:13.000,136,11015038,13205,0,1684219032,13073.790313069992,48.986448240000755,53433.64164360001
2023-05-16,06:37:14.000,136,11014969,13045,0,1684219033,13073.756631520002,49.01464475999819,53433.5368368
2023-05-16,06:37:15.000,136,11015018,13205,0,1684219034,13073.702741039997,49.09218518999842,53433.48792696
2023-05-16,06:37:16.000,136,11014968,13405,0,1684219035,13073.642114249997,49.10628345000441,53433.404081520006
2023-05-16,06:37:17.000,136,11015008,13205,0,1684219036,13073.581487459996,49.12743084000249,53433.383120160004
2023-05-16,06:37:18.000,136,11015008,13085,0,1684219037,13073.547805909991,49.10628345000441,53433.30626184001
2023-05-16,06:37:19.000,136,11014988,13325,0,1684219038,13073.45349757,49.09923431999778,53433.22940352001
2023-05-16,06:37:20.000,136,11014992,13045,0,1684219039,13073.487179119991,49.0780869299997,53433.19446792
2023-05-16,06:37:21.000,136,11015043,13125,0,1684219040,13073.4737065,49.035792150003545,53433.1525452
2023-05-16,06:37:22.000,136,11014989,12925,0,1684219041,13073.43328864,49.00054649999947,53433.08966112001
2023-05-16,06:37:23.000,136,11015012,12925,0,1684219042,13073.37266185,48.95825172000332,53432.92197024001
2023-05-16,06:37:24.000,136,11014991,13125,0,1684219043,13073.338980299995,48.9441534600046,53432.92895736
2023-05-16,06:37:25.000,136,11015018,13205,0,1684219044,13073.338980299995,48.923006069999246,53432.85209904001
2023-05-16,06:37:26.000,136,11015008,13085,0,1684219045,13073.2716172,48.91595693999989,53432.845111919996
2023-05-16,06:37:27.000,136,11015016,13005,0,1684219046,13073.237935649995,48.88071129000309,53432.733318000006
2023-05-16,06:37:28.000,136,11015027,13085,0,1684219047,13073.096473139994,48.87366216000373,53432.565627120006
2023-05-16,06:37:29.000,136,11015028,12965,0,1684219048,13073.008901109999,48.803170860002865,53432.58658848001
2023-05-16,06:37:30.000,136,11014985,13165,0,1684219049,13072.934801699994,48.77497433999815,53432.48178168
2023-05-16,06:37:31.000,136,11015037,13125,0,1684219050,13072.847229669998,48.73972869000136,53432.446846080005
2023-05-16,06:37:32.000,136,11015002,13125,0,1684219051,13072.705767159998,48.71153217000392,53432.29312944
2023-05-16,06:37:33.000,136,11015031,13245,0,1684219052,13072.591249889992,48.66923739000049,53432.29312944
2023-05-16,06:37:34.000,136,11014968,13205,0,1684219053,13072.517150480002,48.633991740003694,53432.25819384
2023-05-16,06:37:35.000,136,11015005,13285,0,1684219054,13072.321797489996,48.59169696000026,53432.07652872
2023-05-16,06:37:36.000,136,11015043,13285,0,1684219055,13072.294852250001,48.51415653000004,53432.10447720001
2023-05-16,06:37:37.000,136,11014967,13125,0,1684219056,13072.09276295,48.4859600100026,53431.95774768
2023-05-16,06:37:38.000,136,11015001,13285,0,1684219057,13071.9917183,48.50710740000068,53431.83896664001
2023-05-16,06:37:39.000,136,11014953,13525,0,1684219058,13071.91088258,48.535303919998114,53431.7551212
2023-05-16,06:37:40.000,136,11015039,13045,0,1684219059,13071.85025579,48.521205659999396,53431.72018560001
2023-05-16,06:37:41.000,136,11015015,12925,0,1684219060,13071.722265899989,48.49300914000196,53431.56646896
2023-05-16,06:37:42.000,136,11015017,13045,0,1684219061,13071.76268375999,48.46481262000452,53431.56646896
2023-05-16,06:37:43.000,136,11015024,13285,0,1684219062,13071.80310161999,48.45071435999853,53431.50358488001
2023-05-16,06:37:44.000,136,11015039,13445,0,1684219063,13071.76268375999,48.44366522999917,53431.46864928
2023-05-16,06:37:45.000,136,11014993,13205,0,1684219064,13071.729002209999,48.528254789998755,53431.38480384001
2023-05-16,06:37:46.000,136,11015037,13005,0,1684219065,13071.661639109989,48.528254789998755,53431.34986824
2023-05-16,06:37:47.000,136,11015001,13205,0,1684219066,13071.560594459988,48.60579521999898,53431.203138720004
2023-05-16,06:37:48.000,136,11014990,13125,0,1684219067,13071.513440289993,48.577598700001545,53431.21012584
2023-05-16,06:37:49.000,136,11015008,12925,0,1684219068,13071.601012319989,48.59874608999962,53431.21711296001
2023-05-16,06:37:50.000,136,11015017,13205,0,1684219069,13071.547121839998,48.64104087000305,53431.11230616
2023-05-16,06:37:51.000,136,11015002,13085,0,1684219070,13071.446077189998,48.77497433999815,53431.0214736
2023-05-16,06:37:52.000,136,11015046,13125,0,1684219071,13071.432604569993,48.85956389999774,53431.06339632
2023-05-16,06:37:53.000,136,11014945,13325,0,1684219072,13071.270933129992,48.95120259000396,53431.0214736
2023-05-16,06:37:54.000,136,11015004,13245,0,1684219073,13071.230515269992,48.930055199998606,53430.9516024
2023-05-16,06:37:55.000,136,11014989,12965,0,1684219074,13071.122734309996,48.9441534600046,53430.867756960004
2023-05-16,06:37:56.000,136,11014979,13445,0,1684219075,13071.115998000001,49.00759562999883,53430.9166668
2023-05-16,06:37:57.000,136,11015022,13285,0,1684219076,13071.021689659996,49.09218518999842,53430.818847120005
2023-05-16,06:37:58.000,136,11015003,13005,0,1684219077,13070.99474442,49.190873010004,53430.79089864001
2023-05-16,06:37:59.000,136,11015022,13405,0,1684219078,13070.940853939996,49.23316779000015,53430.80487288
2023-05-16,06:38:00.000,136,11014926,13245,0,1684219079,13070.860018219995,49.2895608300023,53430.7769244
2023-05-16,06:38:01.000,136,11015043,13205,0,1684219080,13070.758973569995,49.381199520001246,53430.66513048001
2023-05-16,06:38:02.000,136,11015024,13325,0,1684219081,13070.68487415999,49.47283821000019,53430.58827216
2023-05-16,06:38:03.000,136,11014994,13045,0,1684219082,13070.62424736999,49.59972255000321,53430.49045248
2023-05-16,06:38:04.000,136,11015015,13205,0,1684219083,13070.590565819999,49.71250863000023,53430.47647824001
2023-05-16,06:38:05.000,136,11014989,13485,0,1684219084,13070.516466409994,49.804147319999174,53430.49743960001
2023-05-16,06:38:06.000,136,11015003,13165,0,1684219085,13070.449103309998,49.86054036000132,53430.41359416
2023-05-16,06:38:07.000,136,11015011,13165,0,1684219086,13070.395212829993,49.93103166000219,53430.37167144
2023-05-16,06:38:08.000,136,11015046,13205,0,1684219087,13070.280695560003,50.00857209000242,53430.2528904
2023-05-16,06:38:09.000,136,11015011,13125,0,1684219088,13070.233541389993,50.10725991000072,53430.25987752001
2023-05-16,06:38:10.000,136,11015033,13005,0,1684219089,13070.199859840002,50.22709512000438,53430.196993440004
2023-05-16,06:38:11.000,136,11014994,13085,0,1684219090,13070.139233050002,50.34693033000076,53430.12712224
2023-05-16,06:38:12.000,136,11014987,13165,0,1684219091,13069.991034229992,50.45971640999778,53430.00135408001
2023-05-16,06:38:13.000,136,11015011,13005,0,1684219092,13069.977561610001,50.57250249000208,53430.00135408001
2023-05-16,06:38:14.000,136,11015028,13165,0,1684219093,13069.970825299992,50.650042920002306,53429.98737984
2023-05-16,06:38:15.000,136,11014983,13285,0,1684219094,13069.950616369992,50.76282899999933,53429.95244424001
2023-05-16,06:38:16.000,136,11015008,13085,0,1684219095,13069.957352680001,50.80512378000276,53429.96641848
2023-05-16,06:38:17.000,136,11014977,13165,0,1684219096,13069.984297919997,50.90381160000106,53429.87558592001
2023-05-16,06:38:18.000,136,11015004,13285,0,1684219097,13069.997770540002,50.97430290000193,53429.72186928
2023-05-16,06:38:19.000,136,11015008,13005,0,1684219098,13070.038188400002,51.122334630003024,53429.68693368001
2023-05-16,06:38:20.000,136,11015005,13285,0,1684219099,13070.078606260002,51.22807158000069,53429.67994656
2023-05-16,06:38:21.000,136,11014966,13045,0,1684219100,13070.119024120002,51.36200505000306,53429.67994656
2023-05-16,06:38:22.000,136,11015025,13165,0,1684219101,13070.112287809992,51.4888893899988,53429.645010960005
2023-05-16,06:38:23.000,136,11015017,13325,0,1684219102,13070.145969359997,51.58757721000438,53429.58212688
2023-05-16,06:38:24.000,136,11015044,13285,0,1684219103,13070.220068770002,51.67921590000333,53429.63103672
2023-05-16,06:38:25.000,136,11015052,13245,0,1684219104,13070.253750319993,51.80610023999907,53429.54020416001
2023-05-16,06:38:26.000,136,11015030,12965,0,1684219105,13070.300904489988,51.86954241000058,53429.56815264001
2023-05-16,06:38:27.000,136,11015022,13245,0,1684219106,13070.294168179993,52.00347588000295,53429.47033296001
2023-05-16,06:38:28.000,136,11015010,13085,0,1684219107,13070.300904489988,52.109212830000615,53429.47033296001
2023-05-16,06:38:29.000,136,11014988,13245,0,1684219108,13070.408685449998,52.20085151999956,53429.49828144001
2023-05-16,06:38:30.000,136,11015009,13285,0,1684219109,13070.381740209988,52.341834120001295,53429.44238448
2023-05-16,06:38:31.000,136,11014989,13525,0,1684219110,13070.348058659998,52.4405219399996,53429.44238448
2023-05-16,06:38:32.000,136,11014998,13365,0,1684219111,13070.341322349988,52.53216062999854,53429.40744888
2023-05-16,06:38:33.000,136,11015019,13325,0,1684219112,13070.381740209988,52.58855367000069,53429.40046176001
2023-05-16,06:38:34.000,136,11015004,13245,0,1684219113,13070.422158069989,52.64494671000284,53429.33757768
2023-05-16,06:38:35.000,136,11015021,13365,0,1684219114,13070.455839619994,52.71543801000371,53429.40744888
2023-05-16,06:38:36.000,136,11015003,13245,0,1684219115,13070.469312239999,52.82117496000137,53429.32360344001
2023-05-16,06:38:37.000,136,11014989,13125,0,1684219116,13070.550147959999,52.96215756000311,53429.36552616
2023-05-16,06:38:38.000,136,11014983,13165,0,1684219117,13070.617511059994,53.06084538000141,53429.3445648
2023-05-16,06:38:39.000,136,11014983,12965,0,1684219118,13070.63098368,53.22297537000122,53429.40046176001
2023-05-16,06:38:40.000,136,11015024,13125,0,1684219119,13070.570356889999,53.36395797000296,53429.43539736
2023-05-16,06:38:41.000,136,11015015,13205,0,1684219120,13070.597302129994,53.46264579000126,53429.40744888
2023-05-16,06:38:42.000,136,11015031,12885,0,1684219121,13070.64445629999,53.561333609999565,53429.3445648
2023-05-16,06:38:43.000,136,11014992,13245,0,1684219122,13070.738764639995,53.69526708000194,53429.36552616
2023-05-16,06:38:44.000,136,11014962,13165,0,1684219123,13070.880227149995,53.843298810003034,53429.43539736
2023-05-16,06:38:45.000,136,11014999,13285,0,1684219124,13070.880227149995,53.99837967000349,53429.37251328001
2023-05-16,06:38:46.000,136,11014999,13005,0,1684219125,13070.86675452999,54.068870970004355,53429.40046176001
2023-05-16,06:38:47.000,136,11014992,13325,0,1684219126,13070.77244619,54.139362269997946,53429.428410240005
2023-05-16,06:38:48.000,136,11015041,13325,0,1684219127,13070.698346779995,54.17460792000202,53429.358539040004
2023-05-16,06:38:49.000,136,11015001,13125,0,1684219128,13070.65119261,54.238050090003526,53429.38648752
2023-05-16,06:38:50.000,136,11015019,13125,0,1684219129,13070.617511059994,54.28034486999968,53429.379500400006
2023-05-16,06:38:51.000,136,11015035,13165,0,1684219130,13070.597302129994,54.39313095000398,53429.309629200005
2023-05-16,06:38:52.000,136,11015008,13125,0,1684219131,13070.60403843999,54.52001528999972,53429.28866784
2023-05-16,06:38:53.000,136,11015026,13285,0,1684219132,13070.657928919994,54.611653979998664,53429.29565496
2023-05-16,06:38:54.000,136,11014989,13085,0,1684219133,13070.75223726,54.66804702000081,53429.3445648
2023-05-16,06:38:55.000,136,11015020,13205,0,1684219134,13070.87349084,54.773783969998476,53429.309629200005
2023-05-16,06:38:56.000,136,11014991,13605,0,1684219135,13071.008217039991,54.830177010000625,53429.28168072001
2023-05-16,06:38:57.000,136,11014999,13045,0,1684219136,13071.129470619991,54.92181569999957,53429.33059056001
2023-05-16,06:38:58.000,136,11014983,12925,0,1684219137,13071.264196819997,55.08394568999938,53429.23277088001
2023-05-16,06:38:59.000,136,11014986,13245,0,1684219138,13071.466286119998,55.21787916000176,53429.23277088001
2023-05-16,06:39:00.000,136,11014966,13245,0,1684219139,13071.574067079993,55.33771436999814,53429.33757768
2023-05-16,06:39:01.000,136,11014997,12965,0,1684219140,13071.661639109989,55.44345132000308,53429.3445648
2023-05-16,06:39:02.000,136,11015010,13445,0,1684219141,13071.769420069999,55.513942620003945,53429.31661632
2023-05-16,06:39:03.000,136,11014995,13485,0,1684219142,13071.97150937,55.58443392000481,53429.32360344001
2023-05-16,06:39:04.000,136,11014983,13005,0,1684219143,13072.207280219991,55.63377783000033,53429.31661632
2023-05-16,06:39:05.000,136,11014980,13045,0,1684219144,13072.321797489996,55.690170870002476,53429.37251328001
2023-05-16,06:39:06.000,136,11014957,13285,0,1684219145,13072.469996309992,55.753613040003984,53429.47033296001
2023-05-16,06:39:07.000,136,11014999,13365,0,1684219146,13072.476732620002,55.81000607999886,53429.47033296001
2023-05-16,06:39:08.000,136,11014979,13245,0,1684219147,13072.550832029992,55.880497379999724,53429.51225568
2023-05-16,06:39:09.000,136,11014989,13205,0,1684219148,13072.624931439997,55.880497379999724,53429.61706248001
2023-05-16,06:39:10.000,136,11014989,13285,0,1684219149,13072.651876679993,55.880497379999724,53429.54020416001
2023-05-16,06:39:11.000,136,11014966,13125,0,1684219150,13072.692294539993,55.89459563999844,53429.61706248001
2023-05-16,06:39:12.000,136,11015045,13085,0,1684219151,13072.705767159998,55.915743030003796,53429.56815264001
2023-05-16,06:39:13.000,136,11015013,13125,0,1684219152,13072.658612990002,55.93689042000187,53429.5541784
2023-05-16,06:39:14.000,136,11015002,13285,0,1684219153,13072.597986200002,55.880497379999724,53429.61007536
2023-05-16,06:39:15.000,136,11015028,13125,0,1684219154,13072.449787379992,55.83820260000357,53429.57513976
2023-05-16,06:39:16.000,136,11014967,13485,0,1684219155,13072.335270110001,55.8029569499995,53429.53321704
2023-05-16,06:39:17.000,136,11015018,13085,0,1684219156,13072.240961769996,55.81000607999886,53429.49828144001
2023-05-16,06:39:18.000,136,11015013,13285,0,1684219157,13072.17359867,55.76066217000334,53429.54020416001
2023-05-16,06:39:19.000,136,11015024,13245,0,1684219158,13072.11297188,55.6690234800044,53429.56815264001
2023-05-16,06:39:20.000,136,11015024,13125,0,1684219159,13071.998454609995,55.58443392000481,53429.51225568
2023-05-16,06:39:21.000,136,11015021,13285,0,1684219160,13071.88393733999,55.53509001000202,53429.428410240005
2023-05-16,06:39:22.000,136,11014987,13005,0,1684219161,13071.749211139999,55.45050045000244,53429.32360344001
2023-05-16,06:39:23.000,136,11014971,13285,0,1684219162,13071.661639109989,55.36591089000285,53429.2746936
2023-05-16,06:39:24.000,136,11014983,12925,0,1684219163,13071.708793279999,55.288370460002625,53429.30264208001
2023-05-16,06:39:25.000,136,11015018,13405,0,1684219164,13071.715529589994,55.3095178500007,53429.20482240001
2023-05-16,06:39:26.000,136,11014998,13005,0,1684219165,13071.749211139999,55.246075679999194,53429.141938320005
2023-05-16,06:39:27.000,136,11015021,13045,0,1684219166,13071.76268375999,55.239026549999835,53429.13495120001
2023-05-16,06:39:28.000,136,11015051,13085,0,1684219167,13071.749211139999,55.26722307000455,53429.044118640006
2023-05-16,06:39:29.000,136,11014977,13205,0,1684219168,13071.735738519994,55.344763500004774,53428.9602732
2023-05-16,06:39:30.000,136,11014981,13045,0,1684219169,13071.688584349999,55.35181263000413,53428.96726032001
2023-05-16,06:39:31.000,136,11014976,13085,0,1684219170,13071.708793279999,55.30246872000134,53428.876427760006
2023-05-16,06:39:32.000,136,11015026,13285,0,1684219171,13071.675111729994,55.31656698000006,53428.7855952
2023-05-16,06:39:33.000,136,11015020,13325,0,1684219172,13071.722265899989,55.30246872000134,53428.79956944001
2023-05-16,06:39:34.000,136,11014989,13445,0,1684219173,13071.82331054999,55.27427220000391,53428.84149216
2023-05-16,06:39:35.000,136,11015036,13045,0,1684219174,13071.897409959995,55.295419590001984,53428.81354368
2023-05-16,06:39:36.000,136,11015057,13045,0,1684219175,13072.00519091999,55.31656698000006,53428.84149216
2023-05-16,06:39:37.000,136,11015045,13125,0,1684219176,13072.038872469995,55.38000915000157,53428.827517920006
2023-05-16,06:39:38.000,136,11014980,13285,0,1684219177,13072.059081399995,55.45050045000244,53428.73668536
2023-05-16,06:39:39.000,136,11014995,13165,0,1684219178,13072.180334979996,55.45050045000244,53428.73668536
2023-05-16,06:39:40.000,136,11015010,13445,0,1684219179,13072.288115939991,55.44345132000308,53428.827517920006
2023-05-16,06:39:41.000,136,11014999,13005,0,1684219180,13072.335270110001,55.506893490004586,53428.827517920006
2023-05-16,06:39:42.000,136,11014980,12885,0,1684219181,13072.409369519992,55.56328652999946,53428.82053080001
2023-05-16,06:39:43.000,136,11014974,13325,0,1684219182,13072.443051069997,55.61263044000225,53428.77860808001
2023-05-16,06:39:44.000,136,11014972,13125,0,1684219183,13072.537359410002,55.63377783000033,53428.89738912001
2023-05-16,06:39:45.000,136,11015023,13285,0,1684219184,13072.537359410002,55.67607261000376,53428.91136336
2023-05-16,06:39:46.000,136,11015022,13085,0,1684219185,13072.496941550002,55.746563910004625,53428.91835048001
2023-05-16,06:39:47.000,136,11015010,13525,0,1684219186,13072.483468929997,55.73951477999799,53428.84149216
2023-05-16,06:39:48.000,136,11015003,13285,0,1684219187,13072.503677859997,55.7677113000027,53428.91136336
2023-05-16,06:39:49.000,136,11015032,13245,0,1684219188,13072.557568340002,55.78180956000142,53429.00219592
2023-05-16,06:39:50.000,136,11014992,13045,0,1684219189,13072.597986200002,55.78885869000078,53429.01617016001
2023-05-16,06:39:51.000,136,11014979,13245,0,1684219190,13072.604722509997,55.817055209998216,53429.0301444
2023-05-16,06:39:52.000,136,11015009,13485,0,1684219191,13072.564304649997,55.83115347000421,53428.96726032001
2023-05-16,06:39:53.000,136,11014956,13245,0,1684219192,13072.611458819993,55.84525173000293,53428.99520880001
2023-05-16,06:39:54.000,136,11015011,13085,0,1684219193,13072.584513579997,55.88754650999908,53429.01617016001
2023-05-16,06:39:55.000,136,11015014,13205,0,1684219194,13072.678821920003,55.873448250000365,53429.023157280004
2023-05-16,06:39:56.000,136,11014960,13325,0,1684219195,13072.665349299998,55.82410434000485,53429.06508000001
2023-05-16,06:39:57.000,136,11014986,13125,0,1684219196,13072.651876679993,55.83115347000421,53429.0301444
2023-05-16,06:39:58.000,136,11015061,13405,0,1684219197,13072.618195130002,55.84525173000293,53429.05110576
2023-05-16,06:39:59.000,136,11014977,13285,0,1684219198,13072.604722509997,55.81000607999886,53429.12097696
2023-05-16,06:40:00.000,136,11014975,13005,0,1684219199,13072.564304649997,55.85230086000229,53429.07206712
2023-05-16,06:40:01.000,136,11015002,13605,0,1684219200,13072.571040959992,55.89459563999844,53429.01617016001
2023-05-16,06:40:02.000,136,11014984,13325,0,1684219201,13072.557568340002,55.95098868000059,53428.98822168001
2023-05-16,06:40:03.000,136,11014967,12885,0,1684219202,13072.611458819993,55.93689042000187,53428.93931184
2023-05-16,06:40:04.000,136,11014991,13085,0,1684219203,13072.685558229998,55.97213606999867,53428.98123456
2023-05-16,06:40:05.000,136,11015010,13125,0,1684219204,13072.739448709988,56.03557824000018,53429.03713152001
2023-05-16,06:40:06.000,136,11014973,13125,0,1684219205,13072.739448709988,56.14131518999784,53428.974247440005
2023-05-16,06:40:07.000,136,11015023,12965,0,1684219206,13072.712503469993,56.20475735999935,53429.0301444
2023-05-16,06:40:08.000,136,11015015,12925,0,1684219207,13072.571040959992,56.31049431000429,53428.96726032001
2023-05-16,06:40:09.000,136,11015011,13285,0,1684219208,13072.604722509997,56.40213300000323,53428.93931184
2023-05-16,06:40:10.000,136,11014996,12925,0,1684219209,13072.584513579997,56.43737865000003,53428.93931184
2023-05-16,06:40:11.000,136,11015006,13325,0,1684219210,13072.544095719997,56.500820820001536,53428.93931184
2023-05-16,06:40:12.000,136,11015006,13365,0,1684219211,13072.362215349996,56.57836125000176,53428.84149216
2023-05-16,06:40:13.000,136,11015028,13125,0,1684219212,13072.207280219991,56.63475429000391,53428.806556560005
2023-05-16,06:40:14.000,136,11015023,13085,0,1684219213,13072.207280219991,56.62065602999792,53428.827517920006
2023-05-16,06:40:15.000,136,11015009,13165,0,1684219214,13072.119708189995,56.61360689999856,53428.86245352
2023-05-16,06:40:16.000,136,11014980,12925,0,1684219215,13072.018663539995,56.59245951000048,53428.7855952
2023-05-16,06:40:17.000,136,11014979,13085,0,1684219216,13071.86372840999,56.62065602999792,53428.69476264
2023-05-16,06:40:18.000,136,11014997,13085,0,1684219217,13071.614484939993,56.62065602999792,53428.589955840005
2023-05-16,06:40:19.000,136,11015005,13285,0,1684219218,13071.425868259998,56.52901733999897,53428.51309752001
2023-05-16,06:40:20.000,136,11015005,13205,0,1684219219,13071.345032539997,56.58541038000112,53428.5061104
2023-05-16,06:40:21.000,136,11015023,13085,0,1684219220,13071.284405749997,56.5713121200024,53428.41527784001
2023-05-16,06:40:22.000,136,11014984,13005,0,1684219221,13071.156415860001,56.54311559999769,53428.38732936
2023-05-16,06:40:23.000,136,11014993,13285,0,1684219222,13071.089052759991,56.57836125000176,53428.28950968
2023-05-16,06:40:24.000,136,11014984,13205,0,1684219223,13071.021689659996,56.54311559999769,53428.19169
2023-05-16,06:40:25.000,136,11015041,13285,0,1684219224,13070.880227149995,56.507869950000895,53428.1218188
2023-05-16,06:40:26.000,136,11015036,13005,0,1684219225,13070.819600359995,56.514919080000254,53428.00303776
2023-05-16,06:40:27.000,136,11014989,13245,0,1684219226,13070.70508308999,56.47967343000346,53427.91220520001
2023-05-16,06:40:28.000,136,11015035,13325,0,1684219227,13070.58382950999,56.52901733999897,53427.821372640006
2023-05-16,06:40:29.000,136,11015016,12965,0,1684219228,13070.577093199994,56.557213860003685,53427.75848856
2023-05-16,06:40:30.000,136,11014991,13085,0,1684219229,13070.469312239999,56.564262990003044,53427.72355296001
2023-05-16,06:40:31.000,136,11014990,13365,0,1684219230,13070.368267589998,56.61360689999856,53427.66066888
2023-05-16,06:40:32.000,136,11015023,12965,0,1684219231,13070.247014009998,56.684098199999426,53427.52791360001
2023-05-16,06:40:33.000,136,11014978,12965,0,1684219232,13070.152705669992,56.747540370000934,53427.47900376001
2023-05-16,06:40:34.000,136,11014964,12925,0,1684219233,13070.085342569997,56.76868775999901,53427.37419696
2023-05-16,06:40:35.000,136,11014966,13165,0,1684219234,13069.970825299992,56.78278601999773,53427.33926136001
2023-05-16,06:40:36.000,136,11015023,13285,0,1684219235,13069.916934820001,56.82508080000116,53427.297338640004
2023-05-16,06:40:37.000,136,11015032,13005,0,1684219236,13069.863044339996,56.83917905999988,53427.199518960006
2023-05-16,06:40:38.000,136,11015020,13205,0,1684219237,13069.869780649991,56.860326449997956,53427.14362200001
2023-05-16,06:40:39.000,136,11014980,12965,0,1684219238,13069.849571719991,56.90262123000139,53427.14362200001
2023-05-16,06:40:40.000,136,11015036,12885,0,1684219239,13069.701372899995,56.909670360000746,53427.01785384
2023-05-16,06:40:41.000,136,11015012,12925,0,1684219240,13069.60706455999,56.88147384000331,53426.95496976001
2023-05-16,06:40:42.000,136,11015022,13005,0,1684219241,13069.47233836,56.86737558000459,53426.85016296
2023-05-16,06:40:43.000,136,11014993,12965,0,1684219242,13069.479074669995,56.8532773199986,53426.78029176
2023-05-16,06:40:44.000,136,11014985,13125,0,1684219243,13069.54643776999,56.82508080000116,53426.815227360006
2023-05-16,06:40:45.000,136,11015016,13325,0,1684219244,13069.56664669999,56.83917905999988,53426.7243948
2023-05-16,06:40:46.000,136,11015016,13445,0,1684219245,13069.62727348999,56.860326449997956,53426.71740768001
2023-05-16,06:40:47.000,136,11015012,13165,0,1684219246,13069.640746109995,56.87442471000395,53426.60561376
2023-05-16,06:40:48.000,136,11014994,13405,0,1684219247,13069.559910389995,56.86737558000459,53426.53574256
2023-05-16,06:40:49.000,136,11015015,13125,0,1684219248,13069.57338301,56.87442471000395,53426.47285848001
2023-05-16,06:40:50.000,136,11014969,13085,0,1684219249,13069.59359194,56.923768619999464,53426.47285848001
2023-05-16,06:40:51.000,136,11014986,13005,0,1684219250,13069.57338301,56.93786687999818,53426.36805168
2023-05-16,06:40:52.000,136,11015025,13045,0,1684219251,13069.51275622,56.966063400002895,53426.32612896
2023-05-16,06:40:53.000,136,11015003,13005,0,1684219252,13069.479074669995,56.90262123000139,53426.28420624001
2023-05-16,06:40:54.000,136,11015023,13045,0,1684219253,13069.41171157,56.90262123000139,53426.270232
2023-05-16,06:40:55.000,136,11015008,13125,0,1684219254,13069.391502639999,56.923768619999464,53426.20734792
2023-05-16,06:40:56.000,136,11015054,13005,0,1684219255,13069.371293709999,56.94491601000482,53426.17939944
2023-05-16,06:40:57.000,136,11015038,13045,0,1684219256,13069.38476632999,57.02245643999777,53426.09555400001
2023-05-16,06:40:58.000,136,11015016,13205,0,1684219257,13069.202885959989,57.0295055700044,53426.004721440004
2023-05-16,06:40:59.000,136,11015012,12925,0,1684219258,13069.088368689998,57.01540730999841,53426.01170856
2023-05-16,06:41:00.000,136,11014994,13365,0,1684219259,13068.973851419993,56.98016166000161,53426.025682800006
2023-05-16,06:41:01.000,136,11015042,13085,0,1684219260,13068.933433559992,56.94491601000482,53426.01869568001
2023-05-16,06:41:02.000,136,11014984,13125,0,1684219261,13068.731344259992,56.93081774999882,53425.96279872
2023-05-16,06:41:03.000,136,11014996,13245,0,1684219262,13068.59661806,56.90262123000139,53425.86497904
2023-05-16,06:41:04.000,136,11014982,13325,0,1684219263,13068.50904602999,56.88147384000331,53425.857991920006
2023-05-16,06:41:05.000,136,11015002,13445,0,1684219264,13068.40800137999,56.796884280003724,53425.739210880005
2023-05-16,06:41:06.000,136,11014971,13205,0,1684219265,13068.33390197,56.7193438500035,53425.690301040006
2023-05-16,06:41:07.000,136,11014972,13005,0,1684219266,13068.259802559995,56.70524559000478,53425.55754576
2023-05-16,06:41:08.000,136,11014975,13005,0,1684219267,13068.22612100999,56.66295081000135,53425.49466168001
2023-05-16,06:41:09.000,136,11015010,13205,0,1684219268,13068.320429349995,56.64885255000263,53425.52959728
2023-05-16,06:41:10.000,136,11015062,13165,0,1684219269,13068.381056139995,56.7193438500035,53425.501648800004
2023-05-16,06:41:11.000,136,11015013,13085,0,1684219270,13068.41473769,56.76868775999901,53425.45972608
2023-05-16,06:41:12.000,136,11015019,13205,0,1684219271,13068.37431983,56.76163862999965,53425.31998368
2023-05-16,06:41:13.000,136,11015051,13165,0,1684219272,13068.421473999995,56.796884280003724,53425.333957920004
2023-05-16,06:41:14.000,136,11014977,13085,0,1684219273,13068.401265069995,56.82508080000116,53425.29902232001
2023-05-16,06:41:15.000,136,11014987,13245,0,1684219274,13068.28674779999,56.90262123000139,53425.19421552
2023-05-16,06:41:16.000,136,11015012,12925,0,1684219275,13068.320429349995,56.909670360000746,53425.187228400006
2023-05-16,06:41:17.000,136,11015020,12925,0,1684219276,13068.34737458999,56.93786687999818,53425.166267040004
2023-05-16,06:41:18.000,136,11014994,13285,0,1684219277,13068.441682929995,56.966063400002895,53425.117357200004
2023-05-16,06:41:19.000,136,11014995,13405,0,1684219278,13068.5562002,57.00130904999969,53425.166267040004
2023-05-16,06:41:20.000,136,11015017,13245,0,1684219279,13068.569672819991,57.135242520002066,53425.1522928
2023-05-16,06:41:21.000,136,11015015,13125,0,1684219280,13068.502309719996,57.25507772999845,53425.08940872001
2023-05-16,06:41:22.000,136,11015001,13165,0,1684219281,13068.42821030999,57.30442164000124,53425.0824216
2023-05-16,06:41:23.000,136,11015007,13005,0,1684219282,13068.42821030999,57.41720771999826,53425.03351176
2023-05-16,06:41:24.000,136,11014990,13285,0,1684219283,13068.421473999995,57.45950250000169,53425.05447312
2023-05-16,06:41:25.000,136,11014988,13205,0,1684219284,13068.38779244999,57.47360076000041,53425.068447360005
2023-05-16,06:41:26.000,136,11015062,13045,0,1684219285,13068.401265069995,57.494748149998486,53425.11037008001
2023-05-16,06:41:27.000,136,11014983,12885,0,1684219286,13068.39452876,57.53704293000192,53425.01255040001
2023-05-16,06:41:28.000,136,11014973,13365,0,1684219287,13068.381056139995,57.551141190000635,53424.99158904001
2023-05-16,06:41:29.000,136,11015019,13125,0,1684219288,13068.381056139995,57.6216324900015,53424.949666320004
2023-05-16,06:41:30.000,136,11015046,12925,0,1684219289,13068.360847209995,57.68507466000301,53424.91473072
2023-05-16,06:41:31.000,136,11015045,13405,0,1684219290,13068.41473769,57.70622205000109,53424.9077436
2023-05-16,06:41:32.000,136,11015008,13085,0,1684219291,13068.401265069995,57.6568781399983,53424.82389816001
2023-05-16,06:41:33.000,136,11015021,12765,0,1684219292,13068.36758351999,57.64277987999958,53424.85883376
2023-05-16,06:41:34.000,136,11015005,12925,0,1684219293,13068.24632993999,57.607534230002784,53424.81691104
2023-05-16,06:41:35.000,136,11015006,13085,0,1684219294,13068.199175769994,57.57933770999807,53424.86582088
2023-05-16,06:41:36.000,136,11015039,13045,0,1684219295,13068.12507635999,57.607534230002784,53424.84485952001
2023-05-16,06:41:37.000,136,11014985,13285,0,1684219296,13068.017295399994,57.607534230002784,53424.77498832001
2023-05-16,06:41:38.000,136,11015013,13085,0,1684219297,13067.983613849989,57.607534230002784,53424.70511712001
2023-05-16,06:41:39.000,136,11014999,13325,0,1684219298,13067.990350159998,57.63573075000022,53424.64922016
2023-05-16,06:41:40.000,136,11015032,13245,0,1684219299,13068.10486742999,57.6568781399983,53424.71909136
2023-05-16,06:41:41.000,136,11015015,13365,0,1684219300,13068.25306625,57.769664220002596,53424.72607848001
2023-05-16,06:41:42.000,136,11014978,13285,0,1684219301,13068.26653886999,57.88949942999898,53424.69114288
2023-05-16,06:41:43.000,136,11014963,12965,0,1684219302,13068.24632993999,58.03048203000071,53424.684155760006
2023-05-16,06:41:44.000,136,11014975,13285,0,1684219303,13068.21264839,57.98113811999792,53424.71909136
2023-05-16,06:41:45.000,136,11015003,13125,0,1684219304,13068.152021599999,57.959990729999845,53424.64922016
2023-05-16,06:41:46.000,136,11015015,13285,0,1684219305,13068.138548979994,57.88245029999962,53424.69114288
2023-05-16,06:41:47.000,136,11014962,13125,0,1684219306,13068.091394809999,57.967039859999204,53424.64922016
2023-05-16,06:41:48.000,136,11014983,13205,0,1684219307,13068.050976949999,57.98113811999792,53424.614284560004
2023-05-16,06:41:49.000,136,11015022,12925,0,1684219308,13068.057713259994,58.04458028999943,53424.663194400004
2023-05-16,06:41:50.000,136,11014996,13045,0,1684219309,13068.071185879999,58.065727680004784,53424.67716864001
2023-05-16,06:41:51.000,136,11014988,13005,0,1684219310,13068.024031709989,58.129169849999016,53424.614284560004
2023-05-16,06:41:52.000,136,11015049,13165,0,1684219311,13068.003822779989,58.143268109997734,53424.62825880001
2023-05-16,06:41:53.000,136,11015035,13125,0,1684219312,13067.909514439998,58.234906800003955,53424.64922016
2023-05-16,06:41:54.000,136,11014971,13125,0,1684219313,13067.889305509998,58.27015245000075,53424.69114288
2023-05-16,06:41:55.000,136,11014987,13125,0,1684219314,13067.902778129988,58.24900506000267,53424.69813
2023-05-16,06:41:56.000,136,11014995,13205,0,1684219315,13067.956668609993,58.22080853999796,53424.70511712001
2023-05-16,06:41:57.000,136,11014977,13125,0,1684219316,13067.949932299998,58.241955930003314,53424.69114288
2023-05-16,06:41:58.000,136,11015006,13205,0,1684219317,13067.976877539993,58.24900506000267,53424.69813
2023-05-16,06:41:59.000,136,11015013,13165,0,1684219318,13068.017295399994,58.27720158000011,53424.733065600005
2023-05-16,06:42:00.000,136,11015030,13205,0,1684219319,13068.077922189994,58.28425070999947,53424.74005272
2023-05-16,06:42:01.000,136,11014978,13285,0,1684219320,13068.077922189994,58.29129983999883,53424.69813
2023-05-16,06:42:02.000,136,11015019,13325,0,1684219321,13068.017295399994,58.30539810000482,53424.62127168
2023-05-16,06:42:03.000,136,11014980,13085,0,1684219322,13068.071185879999,58.35474201000034,53424.67716864001
2023-05-16,06:42:04.000,136,11014999,13205,0,1684219323,13068.084658499989,58.35474201000034,53424.76101408
2023-05-16,06:42:05.000,136,11014986,13205,0,1684219324,13068.050976949999,58.39703679000377,53424.72607848001
2023-05-16,06:42:06.000,136,11015017,13165,0,1684219325,13068.077922189994,58.45342982999864,53424.82389816001
2023-05-16,06:42:07.000,136,11015005,13205,0,1684219326,13068.030768019999,58.48867548000271,53424.82389816001
2023-05-16,06:42:08.000,136,11015058,13245,0,1684219327,13068.050976949999,58.45342982999864,53424.80992392
2023-05-16,06:42:09.000,136,11015018,13685,0,1684219328,13068.050976949999,58.48867548000271,53424.830885280004
2023-05-16,06:42:10.000,136,11014992,12885,0,1684219329,13068.037504329994,58.48162635000335,53424.9077436
2023-05-16,06:42:11.000,136,11014985,13045,0,1684219330,13067.808469789998,58.5732650400023,53424.851846640006
2023-05-16,06:42:12.000,136,11014973,13085,0,1684219331,13067.646798349997,58.55211765000422,53424.85883376
2023-05-16,06:42:13.000,136,11015030,13085,0,1684219332,13067.539017390001,58.55211765000422,53424.87979512
2023-05-16,06:42:14.000,136,11014949,13245,0,1684219333,13067.444709049996,58.538019389998226,53424.88678224
2023-05-16,06:42:15.000,136,11014978,12925,0,1684219334,13067.343664399996,58.54506852000486,53424.851846640006
2023-05-16,06:42:16.000,136,11015016,13125,0,1684219335,13067.303246539996,58.60851068999909,53424.80992392
2023-05-16,06:42:17.000,136,11015021,13285,0,1684219336,13067.24935605999,58.67900198999996,53424.830885280004
2023-05-16,06:42:18.000,136,11014995,13285,0,1684219337,13067.17525665,58.75654242000019,53424.70511712001
2023-05-16,06:42:19.000,136,11015017,13445,0,1684219338,13067.05400307,58.84113197999977,53424.71909136
2023-05-16,06:42:20.000,136,11015014,13005,0,1684219339,13067.00684889999,58.86227936999785,53424.72607848001
2023-05-16,06:42:21.000,136,11014975,13165,0,1684219340,13066.811495909998,58.91867241,53424.72607848001
2023-05-16,06:42:22.000,136,11014966,13485,0,1684219341,13066.622879230003,58.93277066999872,53424.70511712001
2023-05-16,06:42:23.000,136,11014975,13165,0,1684219342,13066.366899449997,58.96801632000279,53424.60031032
2023-05-16,06:42:24.000,136,11015022,13405,0,1684219343,13066.218700630001,59.0314584900043,53424.663194400004
2023-05-16,06:42:25.000,136,11015000,12925,0,1684219344,13066.03682026,59.059655010001734,53424.565374720005
2023-05-16,06:42:26.000,136,11015019,12925,0,1684219345,13065.96945715999,59.12309718000324,53424.53043912
2023-05-16,06:42:27.000,136,11015004,13245,0,1684219346,13065.83473096,59.21473587000219,53424.43261944
2023-05-16,06:42:28.000,136,11015011,13285,0,1684219347,13065.76736785999,59.271128910004336,53424.348774000006
2023-05-16,06:42:29.000,136,11014983,13365,0,1684219348,13065.70674106999,59.2640797799977,53424.327812640004
2023-05-16,06:42:30.000,136,11014994,13285,0,1684219349,13065.632641659999,59.20768674000283,53424.3138384
2023-05-16,06:42:31.000,136,11014999,12965,0,1684219350,13065.470970219998,59.20768674000283,53424.25794144
2023-05-16,06:42:32.000,136,11015044,13285,0,1684219351,13065.309298779997,59.2640797799977,53424.12518616001
2023-05-16,06:42:33.000,136,11014993,13005,0,1684219352,13065.282353540002,59.34866934000456,53424.160121760004
2023-05-16,06:42:34.000,136,11015008,12965,0,1684219353,13065.181308890002,59.38391499000136,53424.08326344001
2023-05-16,06:42:35.000,136,11015024,13045,0,1684219354,13065.066791619996,59.376865860002,53424.03435360001
2023-05-16,06:42:36.000,136,11015029,13325,0,1684219355,13064.97921959,59.398013250000076,53424.013392240005
2023-05-16,06:42:37.000,136,11015025,13205,0,1684219356,13064.9185928,59.43325890000415,53423.943521040004
2023-05-16,06:42:38.000,136,11014950,13245,0,1684219357,13064.945538039996,59.43325890000415,53423.87364984
2023-05-16,06:42:39.000,136,11014994,13325,0,1684219358,13065.019637450001,59.36981673000264,53423.943521040004
2023-05-16,06:42:40.000,136,11014973,13205,0,1684219359,13065.093736859992,59.412111509998795,53423.894611200005
2023-05-16,06:42:41.000,136,11015034,13285,0,1684219360,13065.073527929992,59.4755536800003,53423.83172712
2023-05-16,06:42:42.000,136,11015035,13205,0,1684219361,13065.113945789992,59.56719236999925,53423.845701360005
2023-05-16,06:42:43.000,136,11014987,13165,0,1684219362,13065.113945789992,59.679978450003546,53423.7548688
2023-05-16,06:42:44.000,136,11015018,13085,0,1684219363,13065.046582689996,59.74342061999778,53423.80377864
2023-05-16,06:42:45.000,136,11015000,13085,0,1684219364,13065.066791619996,59.75046975000441,53423.8596756
2023-05-16,06:42:46.000,136,11015003,13285,0,1684219365,13065.033110069991,59.71522410000034,53423.8596756
2023-05-16,06:42:47.000,136,11014989,13085,0,1684219366,13064.985955899996,59.72932235999906,53423.81076576
2023-05-16,06:42:48.000,136,11014982,13245,0,1684219367,13064.97921959,59.77161714000249,53423.76884304001
2023-05-16,06:42:49.000,136,11015015,13325,0,1684219368,13065.012901139991,59.813911919998645,53423.796791520006
2023-05-16,06:42:50.000,136,11015017,13125,0,1684219369,13065.100473170001,59.84915757000272,53423.81076576
2023-05-16,06:42:51.000,136,11015014,13445,0,1684219370,13065.214990439992,59.9689927799991,53423.78980440001
2023-05-16,06:42:52.000,136,11015005,12965,0,1684219371,13065.268880919997,60.039484079999966,53423.796791520006
2023-05-16,06:42:53.000,136,11014973,13085,0,1684219372,13065.383398190002,60.12407363999955,53423.88762408001
2023-05-16,06:42:54.000,136,11014976,13045,0,1684219373,13065.497915459993,60.16636842000298,53423.95749528001
2023-05-16,06:42:55.000,136,11015032,13125,0,1684219374,13065.598960109994,60.152270160004264,53423.95749528001
2023-05-16,06:42:56.000,136,11014998,13365,0,1684219375,13065.679795829994,60.13112276999891,53424.013392240005
2023-05-16,06:42:57.000,136,11015028,13165,0,1684219376,13065.78757678999,60.20161406999978,53423.97146952
2023-05-16,06:42:58.000,136,11014970,13005,0,1684219377,13065.85493989,60.265056240001286,53424.02736648
2023-05-16,06:42:59.000,136,11015008,13125,0,1684219378,13066.003138709995,60.35669493000023,53424.03435360001
2023-05-16,06:43:00.000,136,11014979,13125,0,1684219379,13066.144601219996,60.43423536000046,53424.20204448001
2023-05-16,06:43:01.000,136,11014977,13245,0,1684219380,13066.272591109991,60.40603884000302,53424.18807024
2023-05-16,06:43:02.000,136,11014986,13365,0,1684219381,13066.366899449997,60.40603884000302,53424.26492856
2023-05-16,06:43:03.000,136,11014995,13005,0,1684219382,13066.454471479992,60.35669493000023,53424.36973536001
2023-05-16,06:43:04.000,136,11014994,13285,0,1684219383,13066.696978639993,60.37079318999895,53424.48152928
2023-05-16,06:43:05.000,136,11015035,12925,0,1684219384,13066.798023289994,60.48357927000325,53424.523452
2023-05-16,06:43:06.000,136,11015009,13365,0,1684219385,13066.798023289994,60.53997230999812,53424.62127168
2023-05-16,06:43:07.000,136,11015017,13085,0,1684219386,13066.656560779993,60.561119700003474,53424.62825880001
2023-05-16,06:43:08.000,136,11015010,13085,0,1684219387,13066.643088159988,60.497677530001965,53424.74005272
2023-05-16,06:43:09.000,136,11015017,13285,0,1684219388,13066.636351849993,60.497677530001965,53424.87979512
2023-05-16,06:43:10.000,136,11015000,13165,0,1684219389,13066.555516129993,60.39898971000366,53424.96364056001
2023-05-16,06:43:11.000,136,11014989,13205,0,1684219390,13066.467944099997,60.37784231999831,53424.998576160004
2023-05-16,06:43:12.000,136,11014979,13085,0,1684219391,13066.326481589997,60.30030188999808,53424.98460192
2023-05-16,06:43:13.000,136,11014999,13365,0,1684219392,13066.225436939996,60.19456494000042,53425.047486
2023-05-16,06:43:14.000,136,11015020,12925,0,1684219393,13066.023347639995,60.11702451000019,53425.08940872001
2023-05-16,06:43:15.000,136,11014977,13285,0,1684219394,13065.740422619994,60.03243495000061,53425.07543448
2023-05-16,06:43:16.000,136,11014997,13125,0,1684219395,13065.457497599993,59.870304960000794,53425.166267040004
2023-05-16,06:43:17.000,136,11015029,13245,0,1684219396,13065.255408299992,59.75046975000441,53425.12434432
2023-05-16,06:43:18.000,136,11014993,12965,0,1684219397,13065.127418409997,59.56014323999989,53425.14530568
2023-05-16,06:43:19.000,136,11015013,13125,0,1684219398,13065.026373759996,59.48260280999966,53425.20120264
2023-05-16,06:43:20.000,136,11015024,13205,0,1684219399,13064.925329109996,59.42620977000479,53425.12434432
2023-05-16,06:43:21.000,136,11014976,12765,0,1684219400,13064.844493389995,59.405062379999436,53425.047486
2023-05-16,06:43:22.000,136,11014988,13165,0,1684219401,13064.83102076999,59.2640797799977,53424.9776148
2023-05-16,06:43:23.000,136,11014972,13365,0,1684219402,13064.864702319996,59.20063761000347,53424.99158904001
2023-05-16,06:43:24.000,136,11014991,12925,0,1684219403,13064.89838387,59.18653935000475,53425.019537520006
2023-05-16,06:43:25.000,136,11015000,13085,0,1684219404,13064.81754815,59.19358848000411,53424.89376936001
2023-05-16,06:43:26.000,136,11015018,13365,0,1684219405,13064.83775708,59.10194978999789,53424.99158904001
2023-05-16,06:43:27.000,136,11014989,13325,0,1684219406,13064.763657669995,59.08785152999917,53424.970627680006
2023-05-16,06:43:28.000,136,11015015,13165,0,1684219407,13064.65587671,59.059655010001734,53424.92870496
2023-05-16,06:43:29.000,136,11015006,13325,0,1684219408,13064.56830467999,59.003261969999585,53424.91473072
2023-05-16,06:43:30.000,136,11015000,13045,0,1684219409,13064.48746895999,58.96801632000279,53424.92870496
2023-05-16,06:43:31.000,136,11014961,12845,0,1684219410,13064.433578479999,59.003261969999585,53424.9077436
2023-05-16,06:43:32.000,136,11014975,13245,0,1684219411,13064.258434419993,59.0314584900043,53424.8378724
2023-05-16,06:43:33.000,136,11015005,13045,0,1684219412,13064.218016559993,59.09490065999853,53424.81691104
2023-05-16,06:43:34.000,136,11015020,13285,0,1684219413,13064.218016559993,59.1301463100026,53424.84485952001
2023-05-16,06:43:35.000,136,11015000,13365,0,1684219414,13064.123708220002,59.13719544000196,53424.781975440004
2023-05-16,06:43:36.000,136,11015056,13245,0,1684219415,13064.123708220002,59.1653919599994,53424.72607848001
2023-05-16,06:43:37.000,136,11015007,13125,0,1684219416,13064.042872500002,59.235883260000264,53424.71210424
2023-05-16,06:43:38.000,136,11015002,13205,0,1684219417,13063.962036780002,59.271128910004336,53424.62825880001
2023-05-16,06:43:39.000,136,11014999,13165,0,1684219418,13063.887937369997,59.32047281999985,53424.614284560004
2023-05-16,06:43:40.000,136,11015044,13405,0,1684219419,13063.780156410001,59.35571847000392,53424.55838760001
2023-05-16,06:43:41.000,136,11015044,13005,0,1684219420,13063.685848069996,59.44030803000351,53424.53043912
2023-05-16,06:43:42.000,136,11014979,13285,0,1684219421,13063.605012349995,59.48260280999966,53424.60729744001
2023-05-16,06:43:43.000,136,11015022,13445,0,1684219422,13063.423131979995,59.56719236999925,53424.523452
2023-05-16,06:43:44.000,136,11015015,13245,0,1684219423,13063.227778989989,59.60243802000332,53424.467555040006
2023-05-16,06:43:45.000,136,11014996,13285,0,1684219424,13062.938117659993,59.630634540000756,53424.33479976
2023-05-16,06:43:46.000,136,11014969,13285,0,1684219425,13062.742764670002,59.6235854100014,53424.327812640004
2023-05-16,06:43:47.000,136,11014976,13085,0,1684219426,13062.533939059991,59.61653628000204,53424.25095432001
2023-05-16,06:43:48.000,136,11015030,13285,0,1684219427,13062.304904519995,59.60243802000332,53424.17409600001
2023-05-16,06:43:49.000,136,11014988,13525,0,1684219428,13062.23080510999,59.67292932000419,53424.25794144
2023-05-16,06:43:50.000,136,11014959,13445,0,1684219429,13062.163442009994,59.65883105999819,53424.15313464001
2023-05-16,06:43:51.000,136,11015023,12965,0,1684219430,13062.062397359994,59.66588019000483,53424.062302080005
2023-05-16,06:43:52.000,136,11015039,13205,0,1684219431,13061.880516989993,59.77866627000185,53423.95050816
2023-05-16,06:43:53.000,136,11015021,13285,0,1684219432,13061.651482449997,59.856206700002076,53423.83172712
2023-05-16,06:43:54.000,136,11015024,13085,0,1684219433,13061.476338389992,59.89145234999887,53423.78980440001
2023-05-16,06:43:55.000,136,11014992,13245,0,1684219434,13061.368557429996,59.95489452000038,53423.6849976
2023-05-16,06:43:56.000,136,11015017,13085,0,1684219435,13061.334875879991,59.98309103999782,53423.65006200001
2023-05-16,06:43:57.000,136,11014992,13245,0,1684219436,13061.307930639996,60.039484079999966,53423.55224232001
2023-05-16,06:43:58.000,136,11015002,13525,0,1684219437,13061.361821120001,60.102926250001474,53423.475384
2023-05-16,06:43:59.000,136,11015004,13405,0,1684219438,13061.422447910001,60.23685972000385,53423.475384
2023-05-16,06:44:00.000,136,11014996,13285,0,1684219439,13061.429184219996,60.36374405999959,53423.42647416
2023-05-16,06:44:01.000,136,11015008,13085,0,1684219440,13061.375293739991,60.46948101000453,53423.37756432
2023-05-16,06:44:02.000,136,11015013,13005,0,1684219441,13061.368557429996,60.58931622000091,53423.25878328
2023-05-16,06:44:03.000,136,11015001,13045,0,1684219442,13061.368557429996,60.680954909999855,53423.237821919996
2023-05-16,06:44:04.000,136,11015012,13245,0,1684219443,13061.382030050001,60.80079012000351,53423.237821919996
2023-05-16,06:44:05.000,136,11015004,13365,0,1684219444,13061.429184219996,60.87833055000374,53423.21686056001
2023-05-16,06:44:06.000,136,11014977,13245,0,1684219445,13061.456129459992,60.906527070001175,53423.13301512
2023-05-16,06:44:07.000,136,11014973,13485,0,1684219446,13061.462865770001,60.99111663000076,53423.11904088001
2023-05-16,06:44:08.000,136,11015039,13285,0,1684219447,13061.462865770001,61.05455880000227,53423.14000224
2023-05-16,06:44:09.000,136,11015015,13085,0,1684219448,13061.388766359996,61.18144313999801,53423.07711816001
2023-05-16,06:44:10.000,136,11014962,13245,0,1684219449,13061.314666949991,61.315376610000385,53423.02820832001
2023-05-16,06:44:11.000,136,11014975,13285,0,1684219450,13061.186677059995,61.357671390003816,53423.01423408
2023-05-16,06:44:12.000,136,11014992,13085,0,1684219451,13061.01153299999,61.41406442999869,53422.8465432
2023-05-16,06:44:13.000,136,11015013,13245,0,1684219452,13061.01153299999,61.484555729999556,53422.89545304
2023-05-16,06:44:14.000,136,11015010,13365,0,1684219453,13060.944169899994,61.55504703000042,53422.94436288
2023-05-16,06:44:15.000,136,11014982,13005,0,1684219454,13060.89701573,61.63963659000001,53422.888465920005
2023-05-16,06:44:16.000,136,11015008,13365,0,1684219455,13060.97111513999,61.65373484999873,53422.83256896001
2023-05-16,06:44:17.000,136,11014982,13405,0,1684219456,13061.09910503,61.67488224000408,53422.86051744001
2023-05-16,06:44:18.000,136,11014976,12925,0,1684219457,13061.065423479995,61.83701223000389,53422.80462048
2023-05-16,06:44:19.000,136,11015025,13325,0,1684219458,13061.0788961,61.992093090004346,53422.78365912001
2023-05-16,06:44:20.000,136,11014977,13125,0,1684219459,13061.03847824,62.10487917000137,53422.86750456
2023-05-16,06:44:21.000,136,11014957,13405,0,1684219460,13060.984587759995,62.175370470002235,53422.86051744001
2023-05-16,06:44:22.000,136,11014967,13085,0,1684219461,13061.0788961,62.140124819998164,53422.88147880001
2023-05-16,06:44:23.000,136,11014973,13005,0,1684219462,13061.17320443999,62.15422308000416,53422.90942728001
2023-05-16,06:44:24.000,136,11014965,13285,0,1684219463,13061.314666949991,62.182419600001595,53422.8465432
2023-05-16,06:44:25.000,136,11015019,12765,0,1684219464,13061.496547319992,62.2458617700031,53422.902440159996
2023-05-16,06:44:26.000,136,11014975,13005,0,1684219465,13061.658218759992,62.302254809997976,53422.95135000001
2023-05-16,06:44:27.000,136,11014982,13165,0,1684219466,13061.806417579988,62.38684437000484,53423.02820832001
2023-05-16,06:44:28.000,136,11014988,13245,0,1684219467,13061.907462229989,62.45028653999907,53423.105066640004
2023-05-16,06:44:29.000,136,11015011,13245,0,1684219468,13061.968089019989,62.47143393000442,53423.223847680005
2023-05-16,06:44:30.000,136,11014997,13125,0,1684219469,13061.988297949989,62.47848306000378,53423.391538560005
2023-05-16,06:44:31.000,136,11015007,13125,0,1684219470,13062.10955152999,62.50667958000122,53423.475384
2023-05-16,06:44:32.000,136,11015023,13245,0,1684219471,13062.29143189999,62.52077783999994,53423.55224232001
2023-05-16,06:44:33.000,136,11014989,13125,0,1684219472,13062.365531309995,62.55602349000401,53423.608139280004
2023-05-16,06:44:34.000,136,11015012,13285,0,1684219473,13062.587829539996,62.59831827000016,53423.74788168001
2023-05-16,06:44:35.000,136,11014996,12925,0,1684219474,13062.810127769997,62.640613050003594,53423.92255968
2023-05-16,06:44:36.000,136,11014990,12965,0,1684219475,13063.005480759988,62.71110435000446,53424.05531496001
2023-05-16,06:44:37.000,136,11014962,13205,0,1684219476,13063.113261719998,62.809792170002765,53424.14614752
2023-05-16,06:44:38.000,136,11014971,13285,0,1684219477,13063.261460539994,62.85913607999828,53424.278902800004
2023-05-16,06:44:39.000,136,11014988,13125,0,1684219478,13063.483758769995,62.88028347000363,53424.467555040006
2023-05-16,06:44:40.000,136,11015016,13045,0,1684219479,13063.75994748,62.97897129000194,53424.65620728001
2023-05-16,06:44:41.000,136,11014993,13045,0,1684219480,13063.881201060001,63.13405215000239,53424.802936800006
2023-05-16,06:44:42.000,136,11015024,13245,0,1684219481,13064.029399879997,63.218641710001975,53425.00556328
2023-05-16,06:44:43.000,136,11014984,13205,0,1684219482,13064.123708220002,63.33847691999836,53425.22915112001
2023-05-16,06:44:44.000,136,11014971,13285,0,1684219483,13064.238225489993,63.47241039000073,53425.3619064
2023-05-16,06:44:45.000,136,11014961,13205,0,1684219484,13064.48746895999,63.634540380000544,53425.55754576
2023-05-16,06:44:46.000,136,11014996,13245,0,1684219485,13064.763657669995,63.74732646000484,53425.78113360001
2023-05-16,06:44:47.000,136,11014993,12925,0,1684219486,13065.012901139991,63.90240731999802,53425.99773432001
2023-05-16,06:44:48.000,136,11014970,13205,0,1684219487,13065.228463059997,64.04338991999975,53426.15145096
2023-05-16,06:44:49.000,136,11015019,13005,0,1684219488,13065.497915459993,64.18437252000149,53426.38901304
2023-05-16,06:44:50.000,136,11015020,13285,0,1684219489,13065.72694999999,64.32535512000322,53426.626575120004
2023-05-16,06:44:51.000,136,11015014,13285,0,1684219490,13065.97619347,64.43814120000025,53426.88509856001
2023-05-16,06:44:52.000,136,11015013,13005,0,1684219491,13066.144601219996,64.60027119000006,53426.97593112001
2023-05-16,06:44:53.000,136,11015016,13205,0,1684219492,13066.414053619992,64.62141857999814,53427.2134932
2023-05-16,06:44:54.000,136,11014954,13285,0,1684219493,13066.629615539998,64.67781162000028,53427.52092648
2023-05-16,06:44:55.000,136,11014973,13125,0,1684219494,13066.838441149994,64.78354856999795,53427.7375272
2023-05-16,06:44:56.000,136,11014987,13205,0,1684219495,13067.000112589994,64.97387508000247,53427.97508928
2023-05-16,06:44:57.000,136,11014984,13125,0,1684219496,13067.040530449995,65.17125071999908,53428.11483168
2023-05-16,06:44:58.000,136,11014970,12885,0,1684219497,13067.00684889999,65.32633157999953,53428.28950968
2023-05-16,06:44:59.000,136,11014972,13245,0,1684219498,13067.074212,65.34042983999825,53428.541046000006
2023-05-16,06:45:00.000,136,11015002,13365,0,1684219499,13067.15504772,65.2981350600021,53428.757646720005
2023-05-16,06:45:01.000,136,11015019,13325,0,1684219500,13067.20893819999,65.37567549000232,53428.96726032001
2023-05-16,06:45:02.000,136,11015028,13125,0,1684219501,13067.14831140999,65.57305112999893,53429.12796408
2023-05-16,06:45:03.000,136,11015013,12965,0,1684219502,13067.141575099995,65.71403373000066,53429.30264208001
2023-05-16,06:45:04.000,136,11014999,13325,0,1684219503,13067.10789354999,65.84091807000368,53429.4843072
2023-05-16,06:45:05.000,136,11014984,13085,0,1684219504,13067.12810247999,65.87616372000048,53429.57513976
2023-05-16,06:45:06.000,136,11014983,13005,0,1684219505,13067.18872926999,65.98190066999814,53429.72186928
2023-05-16,06:45:07.000,136,11014971,13085,0,1684219506,13067.222410819995,66.22862022000481,53429.83366320001
2023-05-16,06:45:08.000,136,11015011,13125,0,1684219507,13067.181992959995,66.47533977000421,53429.93847
2023-05-16,06:45:09.000,136,11015001,13085,0,1684219508,13067.262828679995,66.58107672000187,53430.12712224
2023-05-16,06:45:10.000,136,11014982,13085,0,1684219509,13067.444709049996,66.71501019000425,53430.35071008
2023-05-16,06:45:11.000,136,11014998,13125,0,1684219510,13067.572698939992,66.87714018000406,53430.49743960001
2023-05-16,06:45:12.000,136,11014984,13205,0,1684219511,13067.518808460001,67.12385973000346,53430.700066080004
2023-05-16,06:45:13.000,136,11014960,13245,0,1684219512,13067.464917979996,67.32123537000007,53430.721027440006
2023-05-16,06:45:14.000,136,11015001,12925,0,1684219513,13067.565962629997,67.53270927000267,53430.95858952001
2023-05-16,06:45:15.000,136,11014983,13085,0,1684219514,13067.565962629997,67.65959360999841,53431.14724176001
2023-05-16,06:45:16.000,136,11014996,13045,0,1684219515,13067.525544769996,67.75828143000399,53431.3009584
2023-05-16,06:45:17.000,136,11014966,13165,0,1684219516,13067.586171559997,67.79352708000079,53431.41275232001
2023-05-16,06:45:18.000,136,11015001,13045,0,1684219517,13067.761315620002,67.9204114200038,53431.58044320001
2023-05-16,06:45:19.000,136,11014992,13205,0,1684219518,13067.976877539993,68.06139401999826,53431.81101816
2023-05-16,06:45:20.000,136,11015011,13125,0,1684219519,13068.131812669999,68.15303271000448,53431.92281208
2023-05-16,06:45:21.000,136,11015003,13085,0,1684219520,13068.441682929995,68.25876966000214,53432.08351584001
2023-05-16,06:45:22.000,136,11015035,13245,0,1684219521,13068.717871640001,68.37860486999853,53432.209284000004
2023-05-16,06:45:23.000,136,11015052,13205,0,1684219522,13068.987324039997,68.55483312000433,53432.39094912001
2023-05-16,06:45:24.000,136,11014987,13525,0,1684219523,13069.263512749989,68.76630701999966,53432.63549832001
2023-05-16,06:45:25.000,136,11015025,13125,0,1684219524,13069.48581097999,68.94958440000482,53432.87306040001
2023-05-16,06:45:26.000,136,11015037,13165,0,1684219525,13069.59359194,69.09056699999928,53433.13158384
2023-05-16,06:45:27.000,136,11015031,13245,0,1684219526,13069.64748241999,69.24564785999974,53433.30626184001
2023-05-16,06:45:28.000,136,11015002,13125,0,1684219527,13069.660955039995,69.37253220000275,53433.452991360005
2023-05-16,06:45:29.000,136,11014986,13085,0,1684219528,13069.788944929991,69.52056393000385,53433.62766936
2023-05-16,06:45:30.000,136,11015014,13325,0,1684219529,13069.903462199996,69.68974305000302,53433.83029584001
2023-05-16,06:45:31.000,136,11015022,13045,0,1684219530,13069.943880059996,69.78843087000132,53434.018948079996
2023-05-16,06:45:32.000,136,11014973,13205,0,1684219531,13069.842835409996,69.76023435000388,53434.14471624001
2023-05-16,06:45:33.000,136,11014995,13445,0,1684219532,13069.876516960001,69.6756447900043,53434.340355600005
2023-05-16,06:45:34.000,136,11015000,13205,0,1684219533,13069.856308030001,69.65449739999895,53434.49407224
2023-05-16,06:45:35.000,136,11015055,13245,0,1684219534,13069.761999689996,69.59810436000407,53434.61285328
2023-05-16,06:45:36.000,136,11015060,13165,0,1684219535,13069.761999689996,69.51351480000449,53434.73862144001
2023-05-16,06:45:37.000,136,11015004,13165,0,1684219536,13069.876516960001,69.53466219000256,53434.8993252
2023-05-16,06:45:38.000,136,11015022,13125,0,1684219537,13069.930407439992,69.59105523000471,53434.913299440006
2023-05-16,06:45:39.000,136,11014986,13205,0,1684219538,13069.916934820001,69.54876045000128,53434.9691964
2023-05-16,06:45:40.000,136,11015035,13165,0,1684219539,13069.923671129996,69.52056393000385,53435.13688728
2023-05-16,06:45:41.000,136,11014953,13365,0,1684219540,13069.950616369992,69.45712176000234,53435.31855240001
2023-05-16,06:45:42.000,136,11014989,13365,0,1684219541,13069.943880059996,69.35843394000403,53435.346500880005
2023-05-16,06:45:43.000,136,11014968,13165,0,1684219542,13070.071869949992,69.23154960000102,53435.514191760005
2023-05-16,06:45:44.000,136,11015025,13085,0,1684219543,13070.193123529993,69.16810742999951,53435.612011440004
2023-05-16,06:45:45.000,136,11015015,13365,0,1684219544,13070.233541389993,69.09056699999928,53435.6679084
2023-05-16,06:45:46.000,136,11014991,13285,0,1684219545,13070.280695560003,69.03417396000441,53435.81463792
2023-05-16,06:45:47.000,136,11015012,13125,0,1684219546,13070.354794969993,69.0059774399997,53435.85656064
2023-05-16,06:45:48.000,136,11015001,13165,0,1684219547,13070.577093199994,68.97778092000226,53435.97534168
2023-05-16,06:45:49.000,136,11014993,13325,0,1684219548,13070.920645009995,69.02007569999842,53436.09412272
2023-05-16,06:45:50.000,136,11015021,13365,0,1684219549,13071.210306339992,69.07646874000056,53436.32469768001
2023-05-16,06:45:51.000,136,11015002,13365,0,1684219550,13071.412395639993,69.23859873000038,53436.4364916
2023-05-16,06:45:52.000,136,11015064,13285,0,1684219551,13071.473022429993,69.35843394000403,53436.49238856001
2023-05-16,06:45:53.000,136,11015016,13285,0,1684219552,13071.641430179989,69.4641708900017,53436.590208240006
2023-05-16,06:45:54.000,136,11015037,13245,0,1684219553,13071.735738519994,69.49941653999849,53436.79283472
2023-05-16,06:45:55.000,136,11015023,12925,0,1684219554,13071.789628999999,69.50646566999785,53436.89764152001
2023-05-16,06:45:56.000,136,11014987,13285,0,1684219555,13071.91088258,69.55580958000064,53437.06533240001
2023-05-16,06:45:57.000,136,11014994,13085,0,1684219556,13071.96477305999,69.69679218000238,53437.1701392
2023-05-16,06:45:58.000,136,11014994,13285,0,1684219557,13071.998454609995,69.73203782999917,53437.32385584
2023-05-16,06:45:59.000,136,11015001,13445,0,1684219558,13072.059081399995,69.66859565999766,53437.53346944
2023-05-16,06:46:00.000,136,11015035,13405,0,1684219559,13072.10623556999,69.58400609999808,53437.60334064
2023-05-16,06:46:01.000,136,11015021,13125,0,1684219560,13072.12644449999,69.50646566999785,53437.75705728001
2023-05-16,06:46:02.000,136,11015003,13365,0,1684219561,13072.200543909996,69.4641708900017,53437.84090272
2023-05-16,06:46:03.000,136,11015008,13085,0,1684219562,13072.16686235999,69.39367959000083,53437.95269664001
2023-05-16,06:46:04.000,136,11015039,13405,0,1684219563,13072.220752839996,69.25974611999845,53438.1134004
2023-05-16,06:46:05.000,136,11015006,13285,0,1684219564,13072.308324869991,69.0694196100012,53438.28109128
2023-05-16,06:46:06.000,136,11014995,13045,0,1684219565,13072.382424279996,68.92843700999947,53438.39987232
2023-05-16,06:46:07.000,136,11015009,13205,0,1684219566,13072.483468929997,68.93548613999883,53438.59551168001
2023-05-16,06:46:08.000,136,11014992,13085,0,1684219567,13072.476732620002,68.96368266000354,53438.7073056
2023-05-16,06:46:09.000,136,11015000,13285,0,1684219568,13072.550832029992,68.83679832000053,53438.82608664
2023-05-16,06:46:10.000,136,11014987,13325,0,1684219569,13072.483468929997,68.66761920000135,53438.99377752
2023-05-16,06:46:11.000,136,11015008,13205,0,1684219570,13072.409369519992,68.56893138000305,53439.07762296001
2023-05-16,06:46:12.000,136,11014976,13165,0,1684219571,13072.456523690002,68.45614529999875,53439.18242976
2023-05-16,06:46:13.000,136,11014970,13405,0,1684219572,13072.510414169992,68.37155573999917,53439.3361464
2023-05-16,06:46:14.000,136,11014989,13325,0,1684219573,13072.523886789997,68.29401530999894,53439.51082440001
2023-05-16,06:46:15.000,136,11015025,12965,0,1684219574,13072.348742729991,68.28696617999958,53439.6156312
2023-05-16,06:46:16.000,136,11015035,13165,0,1684219575,13072.160126049996,68.35040835000109,53439.73441224
2023-05-16,06:46:17.000,136,11015035,13165,0,1684219576,13071.90414626999,68.32926096000301,53439.69947664001
2023-05-16,06:46:18.000,136,11015014,13445,0,1684219577,13071.634693869993,68.23762227000407,53439.776334960006
2023-05-16,06:46:19.000,136,11015007,13285,0,1684219578,13071.392186709993,68.18122923000192,53439.874154640005
2023-05-16,06:46:20.000,136,11014981,13365,0,1684219579,13071.089052759991,68.09663967000233,53439.91607736001
2023-05-16,06:46:21.000,136,11014998,13045,0,1684219580,13070.738764639995,68.13893444999849,53439.95800008
2023-05-16,06:46:22.000,136,11014986,13165,0,1684219581,13070.321113419988,68.1671309700032,53439.96498720001
2023-05-16,06:46:23.000,136,11014972,13245,0,1684219582,13069.937143750001,68.17418010000256,53439.95101296
2023-05-16,06:46:24.000,136,11014975,13085,0,1684219583,13069.499283599995,68.0190992400021,53439.91607736001
2023-05-16,06:46:25.000,136,11014992,13245,0,1684219584,13068.893015699992,67.744183169998,53439.83921904
2023-05-16,06:46:26.000,136,11015008,13205,0,1684219585,13068.47536448,67.41287405999901,53439.7903092
2023-05-16,06:46:27.000,136,11015033,13085,0,1684219586,13068.20591207999,67.22254755000176,53439.67152816
2023-05-16,06:46:28.000,136,11015009,13285,0,1684219587,13067.970141229998,67.1520562500009,53439.608644080006
2023-05-16,06:46:29.000,136,11015004,13085,0,1684219588,13067.747842999997,67.2154984200024,53439.468901680004
2023-05-16,06:46:30.000,136,11015017,13205,0,1684219589,13067.23588344,67.19435103000433,53439.43396608001
2023-05-16,06:46:31.000,136,11015008,13245,0,1684219590,13066.568988749998,67.01812277999852,53439.273262320006
2023-05-16,06:46:32.000,136,11015025,13125,0,1684219591,13065.96945715999,66.76435409999976,53439.17544264001
2023-05-16,06:46:33.000,136,11014988,12925,0,1684219592,13065.464233909988,66.5458310699978,53438.97281616
2023-05-16,06:46:34.000,136,11015028,13325,0,1684219593,13065.046582689996,66.3132097800044,53438.819099520006
2023-05-16,06:46:35.000,136,11015012,13245,0,1684219594,13064.70976718999,66.18632544000138,53438.66538288
2023-05-16,06:46:36.000,136,11014978,13045,0,1684219595,13064.265170729988,66.01714632000221,53438.532627600005
2023-05-16,06:46:37.000,136,11015012,13325,0,1684219596,13063.61174865999,65.93960589000199,53438.28807840001
2023-05-16,06:46:38.000,136,11014994,13205,0,1684219597,13063.113261719998,65.80567241999961,53438.127374640004
2023-05-16,06:46:39.000,136,11015018,13125,0,1684219598,13062.587829539996,65.69993547000195,53437.99461936
2023-05-16,06:46:40.000,136,11015033,13005,0,1684219599,13061.968089019989,65.53075635000278,53437.812954240006
2023-05-16,06:46:41.000,136,11014981,13405,0,1684219600,13061.375293739991,65.30518419000146,53437.5544308
2023-05-16,06:46:42.000,136,11015001,12925,0,1684219601,13060.876806799999,65.05846464000206,53437.26795888
2023-05-16,06:46:43.000,136,11014994,13045,0,1684219602,13060.539991299993,64.84699073999946,53437.06533240001
2023-05-16,06:46:44.000,136,11015006,12965,0,1684219603,13060.257066279992,64.6566642300022,53436.855718800005
2023-05-16,06:46:45.000,136,11015053,12925,0,1684219604,13059.926987089995,64.60027119000006,53436.688027920005
2023-05-16,06:46:46.000,136,11014980,13045,0,1684219605,13059.644062069994,64.57912380000198,53436.5063628
2023-05-16,06:46:47.000,136,11015008,13125,0,1684219606,13059.327455500003,64.62846771000477,53436.24783936001
2023-05-16,06:46:48.000,136,11014976,13245,0,1684219607,13058.90306797,64.60732031999942,53435.98931592001
2023-05-16,06:46:49.000,136,11014967,13325,0,1684219608,13058.438262579999,64.50863250000111,53435.730792480004
2023-05-16,06:46:50.000,136,11014996,13045,0,1684219609,13058.094710769998,64.48748511000304,53435.43034632
2023-05-16,06:46:51.000,136,11015001,13405,0,1684219610,13057.825258370001,64.51568163000047,53435.26265544
2023-05-16,06:46:52.000,136,11015006,12925,0,1684219611,13057.46149763,64.57207467000262,53434.94823504
2023-05-16,06:46:53.000,136,11015037,13005,0,1684219612,13057.097736889998,64.57207467000262,53434.78054416
2023-05-16,06:46:54.000,136,11015033,13045,0,1684219613,13056.915856519998,64.5579764100039,53434.59887904001
2023-05-16,06:46:55.000,136,11015019,13085,0,1684219614,13056.632931499997,64.62846771000477,53434.34734272
2023-05-16,06:46:56.000,136,11015028,12845,0,1684219615,13056.329797549995,64.62141857999814,53434.09580640001
2023-05-16,06:46:57.000,136,11014977,12925,0,1684219616,13055.97277311999,64.52273075999983,53433.85824432001
2023-05-16,06:46:58.000,136,11015046,13085,0,1684219617,13055.784156439993,64.36060077000002,53433.5368368
2023-05-16,06:46:59.000,136,11015003,12885,0,1684219618,13055.737002269998,64.37469902999874,53433.29927472
2023-05-16,06:47:00.000,136,11014956,13205,0,1684219619,13055.582067139992,64.45928858999832,53433.20844216001
2023-05-16,06:47:01.000,136,11014987,13005,0,1684219620,13055.514704039997,64.46633771999768,53432.99184144001
2023-05-16,06:47:02.000,136,11014999,13125,0,1684219621,13055.406923080001,64.47338685000432,53432.74030512
2023-05-16,06:47:03.000,136,11015006,13405,0,1684219622,13055.258724259991,64.4451903299996,53432.55864000001
2023-05-16,06:47:04.000,136,11014992,13285,0,1684219623,13055.15767960999,64.39584642000409,53432.40492336
2023-05-16,06:47:05.000,136,11014976,13045,0,1684219624,13055.07684388999,64.50863250000111,53432.230245360006
2023-05-16,06:47:06.000,136,11014996,13285,0,1684219625,13055.049898649995,64.5579764100039,53432.006657519996
2023-05-16,06:47:07.000,136,11014978,13005,0,1684219626,13055.070107579995,64.60732031999942,53431.81800528001
2023-05-16,06:47:08.000,136,11015009,13205,0,1684219627,13055.278933189991,64.60732031999942,53431.67826288001
2023-05-16,06:47:09.000,136,11015000,13125,0,1684219628,13055.588803450002,64.6566642300022,53431.59441744
2023-05-16,06:47:10.000,136,11014981,13285,0,1684219629,13055.898673709999,64.74125379000179,53431.5455076
2023-05-16,06:47:11.000,136,11015018,13405,0,1684219630,13056.13444455999,64.93158029999904,53431.41973944
2023-05-16,06:47:12.000,136,11015029,13085,0,1684219631,13056.21528027999,65.12190681000357,53431.34288112001
2023-05-16,06:47:13.000,136,11015029,13285,0,1684219632,13056.18159873,65.31223332000081,53431.26602280001
2023-05-16,06:47:14.000,136,11015015,13285,0,1684219633,13056.09402669999,65.43206853000447,53431.224100080006
2023-05-16,06:47:15.000,136,11014990,13205,0,1684219634,13056.04013622,65.47436331000063,53431.161216
2023-05-16,06:47:16.000,136,11014980,13245,0,1684219635,13055.966036809994,65.46731418000127,53431.14025464
2023-05-16,06:47:17.000,136,11014973,13285,0,1684219636,13056.006454669994,65.53075635000278,53431.0214736
2023-05-16,06:47:18.000,136,11015012,12925,0,1684219637,13056.107499319995,65.62944417000108,53430.96557664
2023-05-16,06:47:19.000,136,11015031,13165,0,1684219638,13056.13444455999,65.73518111999874,53430.9516024
2023-05-16,06:47:20.000,136,11015028,13125,0,1684219639,13056.168126109995,65.84796720000304,53430.89570544
2023-05-16,06:47:21.000,136,11014988,13165,0,1684219640,13056.25569813999,66.03124458000093,53430.867756960004
2023-05-16,06:47:22.000,136,11015014,13325,0,1684219641,13056.37695171999,66.30616064999776,53430.79089864001
2023-05-16,06:47:23.000,136,11015031,13365,0,1684219642,13056.350006479995,66.52468367999973,53430.78391152
2023-05-16,06:47:24.000,136,11015018,13165,0,1684219643,13056.518414229991,66.61632236999867,53430.83282136001
2023-05-16,06:47:25.000,136,11014960,12885,0,1684219644,13056.767657700002,66.76435409999976,53430.83282136001
2023-05-16,06:47:26.000,136,11015045,13245,0,1684219645,13056.983219619993,66.91943496000022,53430.87474408
2023-05-16,06:47:27.000,136,11015001,13325,0,1684219646,13057.097736889998,67.08861407999939,53430.90967968001
2023-05-16,06:47:28.000,136,11014947,12925,0,1684219647,13057.19204522999,67.24369493999984,53430.937628160005
2023-05-16,06:47:29.000,136,11015003,13405,0,1684219648,13057.43455238999,67.39172667000093,53431.01448648
2023-05-16,06:47:30.000,136,11014978,13205,0,1684219649,13057.751158959996,67.53975840000203,53431.13326752
2023-05-16,06:47:31.000,136,11014987,13125,0,1684219650,13058.135128629998,67.78647795000143,53431.16820312001
2023-05-16,06:47:32.000,136,11014987,12885,0,1684219651,13058.283327449994,68.03319750000082,53431.27999704
2023-05-16,06:47:33.000,136,11014981,13285,0,1684219652,13058.566252469995,68.20942574999935,53431.38480384001
2023-05-16,06:47:34.000,136,11014991,13045,0,1684219653,13058.876122729991,68.29401530999894,53431.64332728
2023-05-16,06:47:35.000,136,11015005,13005,0,1684219654,13059.118629889992,68.36450660999981,53431.73415984
2023-05-16,06:47:36.000,136,11014975,13525,0,1684219655,13059.320719189993,68.47024356000475,53431.88787648001
2023-05-16,06:47:37.000,136,11015006,13165,0,1684219656,13059.441972769993,68.70286484999815,53431.992683280005
2023-05-16,06:47:38.000,136,11014960,13285,0,1684219657,13059.543017419994,68.8720439700046,53432.09749008
2023-05-16,06:47:39.000,136,11014977,13045,0,1684219658,13059.623853139994,68.97778092000226,53432.209284000004
2023-05-16,06:47:40.000,136,11014990,13245,0,1684219659,13059.77878827,69.04122309000377,53432.4538332
2023-05-16,06:47:41.000,136,11014966,13165,0,1684219660,13060.028031739996,69.16810742999951,53432.565627120006
2023-05-16,06:47:42.000,136,11015021,13165,0,1684219661,13060.216648419992,69.24564785999974,53432.74030512
2023-05-16,06:47:43.000,136,11014980,13005,0,1684219662,13060.284011520002,69.33023741999932,53432.78921496
2023-05-16,06:47:44.000,136,11015029,13405,0,1684219663,13060.371583549997,69.37253220000275,53433.01978992001
2023-05-16,06:47:45.000,136,11014984,13125,0,1684219664,13060.337901999992,69.39367959000083,53433.15953232001
2023-05-16,06:47:46.000,136,11015011,13045,0,1684219665,13060.472628199997,69.34433567999804,53433.31324896
2023-05-16,06:47:47.000,136,11014997,13005,0,1684219666,13060.715135359998,69.33023741999932,53433.39010728
2023-05-16,06:47:48.000,136,11014981,13445,0,1684219667,13061.03847824,69.35138481000467,53433.56478528001
2023-05-16,06:47:49.000,136,11014979,13085,0,1684219668,13061.476338389992,69.51351480000449,53433.78138600001
2023-05-16,06:47:50.000,136,11014977,13205,0,1684219669,13061.853571749998,69.64039914000023,53433.956064000005
2023-05-16,06:47:51.000,136,11014989,13005,0,1684219670,13062.17691463,69.84482391000347,53434.13772912
2023-05-16,06:47:52.000,136,11015040,13365,0,1684219671,13062.405949169995,70.02810129000136,53434.340355600005
2023-05-16,06:47:53.000,136,11015008,13205,0,1684219672,13062.608038469996,70.1690838900031,53434.5150336
2023-05-16,06:47:54.000,136,11015011,13125,0,1684219673,13062.870754559997,70.37350865999906,53434.6897116
2023-05-16,06:47:55.000,136,11015052,13165,0,1684219674,13063.200833749994,70.63432647000445,53434.92727368
2023-05-16,06:47:56.000,136,11015008,12925,0,1684219675,13063.524176629995,70.84580036999978,53435.129900160005
2023-05-16,06:47:57.000,136,11014984,13285,0,1684219676,13063.746474859996,71.00793035999959,53435.276629680004
2023-05-16,06:47:58.000,136,11015002,13205,0,1684219677,13063.955300469992,71.09251991999918,53435.47925616
2023-05-16,06:47:59.000,136,11014991,13165,0,1684219678,13064.036136189992,71.24055165000027,53435.79367656001
2023-05-16,06:48:00.000,136,11014988,13085,0,1684219679,13064.346006449989,71.33923946999857,53435.95438032
2023-05-16,06:48:01.000,136,11015022,13445,0,1684219680,13064.743448739995,71.55071337000118,53436.136045440006
2023-05-16,06:48:02.000,136,11015026,13005,0,1684219681,13065.093736859992,71.84677683000336,53436.35963328
2023-05-16,06:48:03.000,136,11014966,13565,0,1684219682,13065.208254129997,72.10054551000212,53436.520337040005
2023-05-16,06:48:04.000,136,11014990,13165,0,1684219683,13065.329507709997,72.26267550000193,53436.82777032001
2023-05-16,06:48:05.000,136,11014996,13285,0,1684219684,13065.679795829994,72.36136332000024,53437.0303968
2023-05-16,06:48:06.000,136,11014988,13165,0,1684219685,13066.07050180999,72.43890375000046,53437.274946
2023-05-16,06:48:07.000,136,11015050,13085,0,1684219686,13066.353426829992,72.66447591000178,53437.4845596
2023-05-16,06:48:08.000,136,11014985,12965,0,1684219687,13066.568988749998,72.96758850000333,53437.68718608001
2023-05-16,06:48:09.000,136,11014999,13245,0,1684219688,13066.676769709993,73.11562023000442,53437.959683760004
2023-05-16,06:48:10.000,136,11015017,13285,0,1684219689,13066.784550669989,73.21430805000273,53438.14134888001
2023-05-16,06:48:11.000,136,11014963,13085,0,1684219690,13067.02705782999,73.24955369999952,53438.37192384
2023-05-16,06:48:12.000,136,11014979,13245,0,1684219691,13067.22914712999,73.36938891000318,53438.59551168001
2023-05-16,06:48:13.000,136,11014996,13125,0,1684219692,13067.384082259996,73.531518900003,53438.80512528
2023-05-16,06:48:14.000,136,11014993,13365,0,1684219693,13067.532281079992,73.55266629000107,53438.965829040004
2023-05-16,06:48:15.000,136,11015015,13205,0,1684219694,13067.693952519992,73.56676454999979,53439.252300960005
2023-05-16,06:48:16.000,136,11015028,13205,0,1684219695,13067.774788239993,73.60905933000322,53439.43396608001
2023-05-16,06:48:17.000,136,11014968,13165,0,1684219696,13067.902778129988,73.7288945399996,53439.57370848
2023-05-16,06:48:18.000,136,11014984,12805,0,1684219697,13068.077922189994,73.88397540000005,53439.65056680001
2023-05-16,06:48:19.000,136,11014988,13085,0,1684219698,13068.28674779999,74.01085974000307,53439.874154640005
2023-05-16,06:48:20.000,136,11014982,13285,0,1684219699,13068.381056139995,74.14479320999817,53440.11171672001
2023-05-16,06:48:21.000,136,11015001,13285,0,1684219700,13068.47536448,74.17298973000288,53440.28639472
2023-05-16,06:48:22.000,136,11015020,13165,0,1684219701,13068.583145439996,74.19413712000096,53440.44709848001
2023-05-16,06:48:23.000,136,11015034,13045,0,1684219702,13068.5562002,74.26462842000183,53440.61478936001
2023-05-16,06:48:24.000,136,11015015,13205,0,1684219703,13068.48883709999,74.2223336399984,53440.77549312001
2023-05-16,06:48:25.000,136,11015022,13205,0,1684219704,13068.401265069995,74.22938276999776,53440.8383772
2023-05-16,06:48:26.000,136,11015043,13445,0,1684219705,13068.28674779999,74.21528450999904,53441.02004232001
2023-05-16,06:48:27.000,136,11015030,13165,0,1684219706,13068.003822779989,74.22938276999776,53441.04100368001
2023-05-16,06:48:28.000,136,11015001,13285,0,1684219707,13067.720897760002,74.10954756000137,53441.1527976
2023-05-16,06:48:29.000,136,11014962,13245,0,1684219708,13067.532281079992,73.96856495999964,53441.313501360004
2023-05-16,06:48:30.000,136,11014994,13005,0,1684219709,13067.35713702,73.92627018000348,53441.432282400005
2023-05-16,06:48:31.000,136,11014969,13325,0,1684219710,13067.080948309995,73.89807365999877,53441.41132104
2023-05-16,06:48:32.000,136,11015003,12925,0,1684219711,13067.020321519994,73.76414019000367,53441.47420512001
2023-05-16,06:48:33.000,136,11015015,13165,0,1684219712,13067.020321519994,73.64430498000002,53441.51612784
2023-05-16,06:48:34.000,136,11014997,12885,0,1684219713,13067.00684889999,73.55971542000043,53441.551063440005
2023-05-16,06:48:35.000,136,11014963,13085,0,1684219714,13066.98663996999,73.54561716000171,53441.5370892
2023-05-16,06:48:36.000,136,11014947,13205,0,1684219715,13067.040530449995,73.60905933000322,53441.65587024
2023-05-16,06:48:37.000,136,11015036,13165,0,1684219716,13067.00684889999,73.63725585000066,53441.66285736001
2023-05-16,06:48:38.000,136,11014985,13165,0,1684219717,13067.00684889999,73.58791193999787,53441.71176720001
2023-05-16,06:48:39.000,136,11014986,13205,0,1684219718,13067.101157239995,73.68659976000345,53441.78163840001
2023-05-16,06:48:40.000,136,11015032,13285,0,1684219719,13067.15504772,73.7288945399996,53441.78862552001
2023-05-16,06:48:41.000,136,11014994,13165,0,1684219720,13067.11462986,73.75004192999768,53441.837535360006
2023-05-16,06:48:42.000,136,11014963,12965,0,1684219721,13067.14831140999,73.72184541000024,53441.82356112
2023-05-16,06:48:43.000,136,11015025,13325,0,1684219722,13067.26956498999,73.65840323999873,53441.886445200005
2023-05-16,06:48:44.000,136,11015007,12925,0,1684219723,13067.384082259996,73.57381367999915,53441.97029064
2023-05-16,06:48:45.000,136,11014990,12925,0,1684219724,13067.437972740001,73.54561716000171,53442.04714896001
2023-05-16,06:48:46.000,136,11015011,13245,0,1684219725,13067.512072149992,73.58086280999851,53442.06811032
2023-05-16,06:48:47.000,136,11015015,13285,0,1684219726,13067.640062040002,73.51742064000427,53442.17990424
2023-05-16,06:48:48.000,136,11015006,13205,0,1684219727,13067.693952519992,73.51742064000427,53442.18689136
2023-05-16,06:48:49.000,136,11014959,13285,0,1684219728,13067.720897760002,73.43283108000469,53442.24278832001
2023-05-16,06:48:50.000,136,11015011,13085,0,1684219729,13067.794997169993,73.35529065000446,53442.29868528
2023-05-16,06:48:51.000,136,11015000,13005,0,1684219730,13067.929723369998,73.26365195999824,53442.45938904001
2023-05-16,06:48:52.000,136,11015017,13085,0,1684219731,13068.131812669999,73.25660282999888,53442.43144056001
2023-05-16,06:48:53.000,136,11015016,13205,0,1684219732,13068.41473769,73.24250457000016,53442.557208720005
2023-05-16,06:48:54.000,136,11014988,13085,0,1684219733,13068.684190089996,73.27070109000488,53442.71092536
2023-05-16,06:48:55.000,136,11015027,13285,0,1684219734,13068.859334150002,73.31299587000103,53442.822719280004
2023-05-16,06:48:56.000,136,11015049,13085,0,1684219735,13069.047950829998,73.33414325999911,53442.90656472
2023-05-16,06:48:57.000,136,11015002,13165,0,1684219736,13069.317403229994,73.37643804000254,53443.011371520006
2023-05-16,06:48:58.000,136,11014990,13125,0,1684219737,13069.68790027999,73.42578194999805,53443.08822984
2023-05-16,06:48:59.000,136,11015008,13285,0,1684219738,13070.085342569997,73.57381367999915,53443.24893360001
2023-05-16,06:49:00.000,136,11015004,13165,0,1684219739,13070.361531279988,73.70774715000152,53443.346753280006
2023-05-16,06:49:01.000,136,11015029,13045,0,1684219740,13070.62424736999,73.83463149000454,53443.5284184
2023-05-16,06:49:02.000,136,11014998,13285,0,1684219741,13070.86675452999,73.92627018000348,53443.67514792001
2023-05-16,06:49:03.000,136,11014967,13405,0,1684219742,13071.095789070001,73.96151583000028,53443.76598048
2023-05-16,06:49:04.000,136,11015004,13325,0,1684219743,13071.277669440002,73.98971234999772,53443.91271
2023-05-16,06:49:05.000,136,11015023,13045,0,1684219744,13071.587539699998,74.09544930000266,53444.14328496
2023-05-16,06:49:06.000,136,11014981,13445,0,1684219745,13071.94456412999,74.19413712000096,53444.31796296
2023-05-16,06:49:07.000,136,11014981,13205,0,1684219746,13072.180334979996,74.32102146000398,53444.45770536
2023-05-16,06:49:08.000,136,11014975,13205,0,1684219747,13072.220752839996,74.50429884000187,53444.67430608
2023-05-16,06:49:09.000,136,11015033,13205,0,1684219748,13072.13318081,74.57479014000273,53444.800074239996
2023-05-16,06:49:10.000,136,11015007,13405,0,1684219749,13072.099499259995,74.65937970000232,53444.98872648
2023-05-16,06:49:11.000,136,11015024,13165,0,1684219750,13071.97150937,74.71577274000447,53445.14943024
2023-05-16,06:49:12.000,136,11015001,13005,0,1684219751,13071.87046472,74.82150969000213,53445.24724992
2023-05-16,06:49:13.000,136,11015024,13245,0,1684219752,13071.641430179989,74.83560795000085,53445.28218552001
2023-05-16,06:49:14.000,136,11015009,13045,0,1684219753,13071.553858149993,74.80036230000405,53445.407953680005
2023-05-16,06:49:15.000,136,11015023,13005,0,1684219754,13071.540385529988,74.75806752000062,53445.47782488001
2023-05-16,06:49:16.000,136,11015032,13245,0,1684219755,13071.499967669988,74.82855882000149,53445.575644560005
2023-05-16,06:49:17.000,136,11015033,13085,0,1684219756,13071.405659329997,74.89905012000236,53445.61756728001
2023-05-16,06:49:18.000,136,11015020,13005,0,1684219757,13071.264196819997,74.9272466399998,53445.70839984
2023-05-16,06:49:19.000,136,11015036,13285,0,1684219758,13071.163152169996,74.85675533999893,53445.81320664001
2023-05-16,06:49:20.000,136,11015004,13365,0,1684219759,13071.008217039991,74.84265708000021,53445.85512936001
2023-05-16,06:49:21.000,136,11014974,13285,0,1684219760,13070.78591880999,74.86380446999829,53445.89705208
2023-05-16,06:49:22.000,136,11014980,13325,0,1684219761,13070.502993789989,74.85675533999893,53445.841155120004
2023-05-16,06:49:23.000,136,11014971,13045,0,1684219762,13070.321113419988,74.82855882000149,53445.890064960004
2023-05-16,06:49:24.000,136,11014998,13125,0,1684219763,13070.368267589998,74.86380446999829,53445.98089752001
2023-05-16,06:49:25.000,136,11014965,13445,0,1684219764,13070.287431869998,74.94134489999851,53446.078717200005
2023-05-16,06:49:26.000,136,11014947,13165,0,1684219765,13070.085342569997,74.94134489999851,53446.05076872001
2023-05-16,06:49:27.000,136,11014991,13045,0,1684219766,13069.863044339996,74.87085359999764,53446.12063992001
2023-05-16,06:49:28.000,136,11014978,13245,0,1684219767,13069.660955039995,74.83560795000085,53446.08570432
2023-05-16,06:49:29.000,136,11014999,13325,0,1684219768,13069.55317408,74.84265708000021,53446.16256264
2023-05-16,06:49:30.000,136,11014995,13205,0,1684219769,13069.47233836,74.85675533999893,53446.13461416
2023-05-16,06:49:31.000,136,11014996,13005,0,1684219770,13069.45212943,74.91314838000108,53446.16954976001
2023-05-16,06:49:32.000,136,11014991,13245,0,1684219771,13069.4319205,74.98363968000194,53446.19051112001
2023-05-16,06:49:33.000,136,11015006,13085,0,1684219772,13069.458865739995,75.07527837000089,53446.23942096001
2023-05-16,06:49:34.000,136,11014997,12765,0,1684219773,13069.53296515,75.20921184000326,53446.344227760004
2023-05-16,06:49:35.000,136,11014995,13285,0,1684219774,13069.49254729,75.35019443999772,53446.43506032001
2023-05-16,06:49:36.000,136,11015008,13205,0,1684219775,13069.418447879994,75.43478400000458,53446.43506032001
2023-05-16,06:49:37.000,136,11015011,13165,0,1684219776,13069.216358579994,75.58986485999776,53446.4979444
2023-05-16,06:49:38.000,136,11014977,12925,0,1684219777,13069.014269279993,75.77314224000293,53446.50493152001
2023-05-16,06:49:39.000,136,11015040,13165,0,1684219778,13068.758289500001,75.94937049000146,53446.532880000006
2023-05-16,06:49:40.000,136,11014984,13285,0,1684219779,13068.47536448,76.08330396000383,53446.61672544
2023-05-16,06:49:41.000,136,11015023,13085,0,1684219780,13068.21264839,76.1396969999987,53446.65864816
2023-05-16,06:49:42.000,136,11015009,13365,0,1684219781,13068.003822779989,76.13264786999935,53446.65166104001
2023-05-16,06:49:43.000,136,11014954,13005,0,1684219782,13067.747842999997,76.21018829999957,53446.65864816
2023-05-16,06:49:44.000,136,11014975,13085,0,1684219783,13067.532281079992,76.35822003000067,53446.65864816
2023-05-16,06:49:45.000,136,11014965,13325,0,1684219784,13067.222410819995,76.44985871999961,53446.630699680005
2023-05-16,06:49:46.000,136,11015010,13205,0,1684219785,13066.919276869994,76.51330089000112,53446.67262240001
2023-05-16,06:49:47.000,136,11014981,13205,0,1684219786,13066.696978639993,76.50625176000176,53446.581789840006
2023-05-16,06:49:48.000,136,11015001,13005,0,1684219787,13066.589197679998,76.52035002000048,53446.57480272001
2023-05-16,06:49:49.000,136,11015001,12885,0,1684219788,13066.609406609998,76.55559567000455,53446.58877696
2023-05-16,06:49:50.000,136,11014996,13405,0,1684219789,13066.568988749998,76.68952913999965,53446.5678156
2023-05-16,06:49:51.000,136,11014995,13205,0,1684219790,13066.508361959997,76.72477479000372,53446.57480272001
2023-05-16,06:49:52.000,136,11015021,13285,0,1684219791,13066.508361959997,76.7811678299986,53446.52589288001
2023-05-16,06:49:53.000,136,11014973,13325,0,1684219792,13066.609406609998,76.89395391000289,53446.5678156
2023-05-16,06:49:54.000,136,11015007,13005,0,1684219793,13066.649824469998,77.04903477000335,53446.5678156
2023-05-16,06:49:55.000,136,11014982,13165,0,1684219794,13066.703714949988,77.07723129000078,53446.62371256001
2023-05-16,06:49:56.000,136,11015003,13125,0,1684219795,13066.804759599989,77.16182085000037,53446.69358376001
2023-05-16,06:49:57.000,136,11014979,13165,0,1684219796,13066.744132809989,77.14772259000165,53446.6376868
2023-05-16,06:49:58.000,136,11014964,13085,0,1684219797,13066.676769709993,77.19706650000444,53446.68659664
2023-05-16,06:49:59.000,136,11014975,13445,0,1684219798,13066.696978639993,77.13362433000293,53446.707558
2023-05-16,06:50:00.000,136,11014995,12965,0,1684219799,13066.703714949988,77.0560839000027,53446.700570880006
2023-05-16,06:50:01.000,136,11015052,13285,0,1684219800,13066.771078049998,76.83756087000074,53446.749480720006
2023-05-16,06:50:02.000,136,11015016,13085,0,1684219801,13066.824968529989,76.73182392000308,53446.68659664
2023-05-16,06:50:03.000,136,11015006,13005,0,1684219802,13067.000112589994,76.70362739999837,53446.75646784
2023-05-16,06:50:04.000,136,11014955,13045,0,1684219803,13067.141575099995,76.65428349000285,53446.80537768
2023-05-16,06:50:05.000,136,11014991,13005,0,1684219804,13067.12810247999,76.65428349000285,53446.85428752
2023-05-16,06:50:06.000,136,11014998,13005,0,1684219805,13067.060739379995,76.61198870999942,53446.83332616
2023-05-16,06:50:07.000,136,11014969,13405,0,1684219806,13067.06747568999,76.52739914999984,53446.92415872
2023-05-16,06:50:08.000,136,11014982,12765,0,1684219807,13067.08768461999,76.42166220000217,53446.917171600006
2023-05-16,06:50:09.000,136,11015053,13085,0,1684219808,13067.222410819995,76.31592525000451,53446.92415872
2023-05-16,06:50:10.000,136,11015014,13365,0,1684219809,13067.363873329996,76.21018829999957,53447.014991280004
2023-05-16,06:50:11.000,136,11014973,13165,0,1684219810,13067.498599530001,76.1537952600047,53447.07787536001
2023-05-16,06:50:12.000,136,11014973,13045,0,1684219811,13067.599644180002,76.16084439000406,53447.0918496
2023-05-16,06:50:13.000,136,11014993,12925,0,1684219812,13067.673743589992,76.16789352000342,53447.182682160004
2023-05-16,06:50:14.000,136,11015038,13085,0,1684219813,13067.943195989988,76.06215656999848,53447.28050184
2023-05-16,06:50:15.000,136,11015009,13045,0,1684219814,13068.239593629994,76.10445135000191,53447.36434728001
2023-05-16,06:50:16.000,136,11015014,13165,0,1684219815,13068.482100789995,76.12559873999999,53447.45517984
2023-05-16,06:50:17.000,136,11014989,13205,0,1684219816,13068.738080570001,76.1537952600047,53447.587935120006
2023-05-16,06:50:18.000,136,11015019,12845,0,1684219817,13068.899752010002,76.26658134000172,53447.60889648001
2023-05-16,06:50:19.000,136,11014953,13405,0,1684219818,13069.155731789993,76.3864165499981,53447.7206904
2023-05-16,06:50:20.000,136,11014983,13085,0,1684219819,13069.36455739999,76.48510437000368,53447.90934264
2023-05-16,06:50:21.000,136,11014989,13045,0,1684219820,13069.438656809994,76.63313610000478,53448.11196912001
2023-05-16,06:50:22.000,136,11015014,13205,0,1684219821,13069.371293709999,76.68248001000029,53448.3145956
2023-05-16,06:50:23.000,136,11015020,13245,0,1684219822,13069.182677029989,76.77411869999924,53448.41940240001
2023-05-16,06:50:24.000,136,11015020,13125,0,1684219823,13068.839125220002,76.77411869999924,53448.454338
2023-05-16,06:50:25.000,136,11015003,13125,0,1684219824,13068.41473769,76.8093643500033,53448.58010616
2023-05-16,06:50:26.000,136,11014981,13485,0,1684219825,13068.064449569989,76.81641348000267,53448.629016
2023-05-16,06:50:27.000,136,11014999,13205,0,1684219826,13067.909514439998,76.8093643500033,53448.629016
2023-05-16,06:50:28.000,136,11014993,13005,0,1684219827,13067.821942410003,76.87280652000481,53448.74779704
2023-05-16,06:50:29.000,136,11014972,13245,0,1684219828,13067.801733480002,76.95034694999777,53448.88753944
2023-05-16,06:50:30.000,136,11015038,12965,0,1684219829,13067.821942410003,77.04903477000335,53448.9434364
2023-05-16,06:50:31.000,136,11015044,12845,0,1684219830,13067.774788239993,77.17591910999909,53448.96439776
2023-05-16,06:50:32.000,136,11015007,13005,0,1684219831,13067.714161449992,77.32395084000018,53449.03426896
2023-05-16,06:50:33.000,136,11015005,13445,0,1684219832,13067.626589419997,77.42263865999848,53449.06920456001
2023-05-16,06:50:34.000,136,11015024,13085,0,1684219833,13067.606380489997,77.53542474000278,53449.16702424001
2023-05-16,06:50:35.000,136,11014987,13125,0,1684219834,13067.646798349997,77.62706343000173,53449.215934080006
2023-05-16,06:50:36.000,136,11015002,12925,0,1684219835,13067.801733480002,77.66935820999788,53449.327728
2023-05-16,06:50:37.000,136,11015002,12805,0,1684219836,13068.017295399994,77.70460386000195,53449.32074088
2023-05-16,06:50:38.000,136,11014975,13085,0,1684219837,13068.40800137999,77.72575125000003,53449.51638024
2023-05-16,06:50:39.000,136,11014960,13005,0,1684219838,13068.832388909992,77.84558646000369,53449.64214840001
2023-05-16,06:50:40.000,136,11014980,13405,0,1684219839,13069.000796660002,78.00066732000414,53449.79586504
2023-05-16,06:50:41.000,136,11014994,13165,0,1684219840,13069.209622269998,78.14869904999796,53449.851762
2023-05-16,06:50:42.000,136,11014991,13565,0,1684219841,13069.45212943,78.31082903999777,53450.01246576
2023-05-16,06:50:43.000,136,11014989,13245,0,1684219842,13069.73505445,78.44476251000015,53450.18015664
2023-05-16,06:50:44.000,136,11015045,13245,0,1684219843,13069.950616369992,78.52230294000037,53450.36182176001
2023-05-16,06:50:45.000,136,11015016,13205,0,1684219844,13070.233541389993,78.5998433700006,53450.63431944
2023-05-16,06:50:46.000,136,11015001,13125,0,1684219845,13070.462575929989,78.64918728000339,53450.84393304001
2023-05-16,06:50:47.000,136,11015033,13285,0,1684219846,13070.68487415999,78.69148205999954,53450.99764968
2023-05-16,06:50:48.000,136,11014993,13125,0,1684219847,13070.7118194,78.67033467000147,53451.109443600006
2023-05-16,06:50:49.000,136,11014957,13405,0,1684219848,13070.738764639995,78.69148205999954,53451.33303144
2023-05-16,06:50:50.000,136,11014986,13285,0,1684219849,13070.80612773999,78.70558031999826,53451.47277384
2023-05-16,06:50:51.000,136,11014938,13285,0,1684219850,13071.01495335,78.67033467000147,53451.6684132
2023-05-16,06:50:52.000,136,11014991,13365,0,1684219851,13071.048634899991,78.60689249999996,53451.829116960005
2023-05-16,06:50:53.000,136,11014986,13205,0,1684219852,13071.062107519996,78.44476251000015,53451.94091088001
2023-05-16,06:50:54.000,136,11015006,13085,0,1684219853,13071.163152169996,78.36017295000056,53452.14353736
2023-05-16,06:50:55.000,136,11015019,13165,0,1684219854,13071.311350989992,78.36722207999992,53452.26930552
2023-05-16,06:50:56.000,136,11015008,13405,0,1684219855,13071.304614679997,78.41656599000271,53452.430009280004
2023-05-16,06:50:57.000,136,11014979,13085,0,1684219856,13071.136206930001,78.33197643000312,53452.53481608
2023-05-16,06:50:58.000,136,11014978,13085,0,1684219857,13071.095789070001,78.21919034999883,53452.69551984
2023-05-16,06:50:59.000,136,11014998,13365,0,1684219858,13070.988008109991,78.0429621000003,53452.80032664
2023-05-16,06:51:00.000,136,11015007,13005,0,1684219859,13071.068843829991,77.95132341000135,53453.02391448001
2023-05-16,06:51:01.000,136,11014981,13165,0,1684219860,13071.041898589996,77.95837254000071,53453.08679856
2023-05-16,06:51:02.000,136,11014969,13365,0,1684219861,13071.075580140001,77.97951992999879,53453.29641216
2023-05-16,06:51:03.000,136,11014979,13165,0,1684219862,13071.203570029997,78.14869904999796,53453.387244720005
2023-05-16,06:51:04.000,136,11014990,13125,0,1684219863,13071.412395639993,78.40951686000335,53453.49903864001
2023-05-16,06:51:05.000,136,11015025,13205,0,1684219864,13071.425868259998,78.60689249999996,53453.63179392
2023-05-16,06:51:06.000,136,11014981,13365,0,1684219865,13071.520176599988,78.83951379000064,53453.76454920001
2023-05-16,06:51:07.000,136,11014979,13245,0,1684219866,13071.607748629998,79.0932824699994,53453.98114992001
2023-05-16,06:51:08.000,136,11015009,13285,0,1684219867,13071.553858149993,79.4034441900003,53454.07896960001
2023-05-16,06:51:09.000,136,11015007,13365,0,1684219868,13071.479758740003,79.65721286999906,53454.1837764
2023-05-16,06:51:10.000,136,11015004,13045,0,1684219869,13071.540385529988,79.82639198999823,53454.4283256
2023-05-16,06:51:11.000,136,11014962,13125,0,1684219870,13071.560594459988,79.93212894000317,53454.60300360001
2023-05-16,06:51:12.000,136,11014990,13245,0,1684219871,13071.547121839998,80.0731115400049,53454.728771760005
2023-05-16,06:51:13.000,136,11015009,13085,0,1684219872,13071.439340880002,80.27048718000151,53454.798642960006
2023-05-16,06:51:14.000,136,11014987,13045,0,1684219873,13071.264196819997,80.46081368999876,53454.91742400001
2023-05-16,06:51:15.000,136,11014973,13165,0,1684219874,13070.981271799996,80.53835411999898,53455.134024720006
2023-05-16,06:51:16.000,136,11014968,13365,0,1684219875,13070.637719989994,80.44671543000004,53455.1969088
2023-05-16,06:51:17.000,136,11015002,12925,0,1684219876,13070.435630689994,80.37622412999917,53455.28774136
2023-05-16,06:51:18.000,136,11014985,13205,0,1684219877,13070.375003899993,80.39737152000453,53455.42049664001
2023-05-16,06:51:19.000,136,11014979,13245,0,1684219878,13070.388476519998,80.41146978000324,53455.53927768001
2023-05-16,06:51:20.000,136,11015005,13445,0,1684219879,13070.334586039993,80.43966630000068,53455.581200399996
2023-05-16,06:51:21.000,136,11014954,13445,0,1684219880,13070.213332459993,80.50310847000219,53455.64408448
2023-05-16,06:51:22.000,136,11015021,13285,0,1684219881,13069.957352680001,80.49605934000283,53455.72792992001
2023-05-16,06:51:23.000,136,11014977,13085,0,1684219882,13069.74852706999,80.43261717000132,53455.77683976001
2023-05-16,06:51:24.000,136,11014963,13285,0,1684219883,13069.849571719991,80.3198310900043,53455.853698080005
2023-05-16,06:51:25.000,136,11014980,13005,0,1684219884,13069.977561610001,80.34097848000238,53456.04235032001
2023-05-16,06:51:26.000,136,11014976,13365,0,1684219885,13070.044924709997,80.44671543000004,53456.13318288001
2023-05-16,06:51:27.000,136,11014978,13205,0,1684219886,13070.011243159992,80.69343497999944,53456.21702832
2023-05-16,06:51:28.000,136,11015002,13165,0,1684219887,13069.964088989997,80.8767123600046,53456.22401544
2023-05-16,06:51:29.000,136,11014959,13285,0,1684219888,13069.81589017,81.01769495999906,53456.42664192001
2023-05-16,06:51:30.000,136,11015000,13005,0,1684219889,13069.49254729,81.06703887000185,53456.42664192001
2023-05-16,06:51:31.000,136,11014977,13125,0,1684219890,13069.169204409998,81.14457930000208,53456.524461600005
2023-05-16,06:51:32.000,136,11014985,13365,0,1684219891,13068.893015699992,81.16572669000016,53456.587345679996
2023-05-16,06:51:33.000,136,11014951,12885,0,1684219892,13068.643772229996,81.17982494999887,53456.60131992
2023-05-16,06:51:34.000,136,11014935,13325,0,1684219893,13068.589881749991,81.13753017000272,53456.70612672
2023-05-16,06:51:35.000,136,11014997,13205,0,1684219894,13068.623563299996,81.03884235000442,53456.7690108
2023-05-16,06:51:36.000,136,11014995,13245,0,1684219895,13068.59661806,80.85556496999925,53456.84586912
2023-05-16,06:51:37.000,136,11014951,13445,0,1684219896,13068.643772229996,80.69343497999944,53456.88779184
2023-05-16,06:51:38.000,136,11015004,13405,0,1684219897,13068.845861529997,80.665238460002,53456.95067592001
2023-05-16,06:51:39.000,136,11015016,13085,0,1684219898,13069.054687139993,80.62999280999793,53457.006572880004
2023-05-16,06:51:40.000,136,11015002,13005,0,1684219899,13069.310666919999,80.5665506400037,53457.13932816001
2023-05-16,06:51:41.000,136,11014960,13125,0,1684219900,13069.54643776999,80.63704194000456,53457.26509632001
2023-05-16,06:51:42.000,136,11014976,13285,0,1684219901,13069.701372899995,80.83441758000117,53457.362916000005
2023-05-16,06:51:43.000,136,11014964,13325,0,1684219902,13069.849571719991,81.00359670000034,53457.45374856001
2023-05-16,06:51:44.000,136,11014972,13245,0,1684219903,13070.071869949992,81.109333649998,53457.52361976001
2023-05-16,06:51:45.000,136,11014957,13285,0,1684219904,13070.206596149997,81.1586775600008,53457.65637504
2023-05-16,06:51:46.000,136,11014964,13445,0,1684219905,13070.321113419988,81.21507060000295,53457.78913032001
2023-05-16,06:51:47.000,136,11014960,13165,0,1684219906,13070.348058659998,81.24326712000038,53457.8520144
2023-05-16,06:51:48.000,136,11014962,13365,0,1684219907,13070.294168179993,81.25031624999974,53457.963808320004
2023-05-16,06:51:49.000,136,11014975,13245,0,1684219908,13070.220068770002,81.29966016000253,53458.152460560006
2023-05-16,06:51:50.000,136,11014945,13165,0,1684219909,13070.085342569997,81.41949536999891,53458.33412568
2023-05-16,06:51:51.000,136,11014992,13245,0,1684219910,13069.883253269996,81.44064276000427,53458.40399688
2023-05-16,06:51:52.000,136,11015040,13205,0,1684219911,13069.600328249995,81.35605320000468,53458.3760484
2023-05-16,06:51:53.000,136,11015039,12925,0,1684219912,13069.398238949994,81.3701514600034,53458.43893248001
2023-05-16,06:51:54.000,136,11015024,12925,0,1684219913,13069.115313929993,81.39129885000148,53458.50181656
2023-05-16,06:51:55.000,136,11014976,13085,0,1684219914,13068.724607949996,81.37720059000276,53458.56470064
2023-05-16,06:51:56.000,136,11014950,13285,0,1684219915,13068.28674779999,81.26441450999846,53458.54373928
2023-05-16,06:51:57.000,136,11014952,13085,0,1684219916,13068.037504329994,81.08113713000057,53458.536752160006
2023-05-16,06:51:58.000,136,11014956,13245,0,1684219917,13067.983613849989,80.99654757000098,53458.536752160006
2023-05-16,06:51:59.000,136,11014983,13085,0,1684219918,13068.111603739999,81.06703887000185,53458.536752160006
2023-05-16,06:52:00.000,136,11014995,13245,0,1684219919,13068.111603739999,81.20097234000423,53458.52277792
2023-05-16,06:52:01.000,136,11014980,13205,0,1684219920,13067.997086469994,81.30670929000189,53458.536752160006
2023-05-16,06:52:02.000,136,11014961,13165,0,1684219921,13067.902778129988,81.41244623999955,53458.52277792
2023-05-16,06:52:03.000,136,11015015,13445,0,1684219922,13067.976877539993,81.47588841000106,53458.585662000005
2023-05-16,06:52:04.000,136,11014998,12925,0,1684219923,13068.037504329994,81.53228145000321,53458.585662000005
2023-05-16,06:52:05.000,136,11014991,13245,0,1684219924,13068.178966839994,81.65211665999959,53458.71143016
2023-05-16,06:52:06.000,136,11014977,13125,0,1684219925,13068.111603739999,81.75785361000453,53458.78130136
2023-05-16,06:52:07.000,136,11014988,13005,0,1684219926,13068.010559089998,81.73670621999918,53458.8302112
2023-05-16,06:52:08.000,136,11015007,12925,0,1684219927,13067.916250749993,81.77900100000261,53458.84418544001
2023-05-16,06:52:09.000,136,11014920,13125,0,1684219928,13067.835415029993,81.7508044799979,53458.92803088
2023-05-16,06:52:10.000,136,11014977,13205,0,1684219929,13067.855623959993,81.72260796000046,53459.01187632001
2023-05-16,06:52:11.000,136,11014983,13165,0,1684219930,13068.050976949999,81.79309926000133,53459.088734640005
2023-05-16,06:52:12.000,136,11014996,13245,0,1684219931,13068.111603739999,81.94113099000242,53459.10270888
2023-05-16,06:52:13.000,136,11014987,13325,0,1684219932,13068.199175769994,82.01162229000329,53459.26341264
2023-05-16,06:52:14.000,136,11015014,13125,0,1684219933,13068.239593629994,82.03276968000137,53459.41014216
2023-05-16,06:52:15.000,136,11014982,13245,0,1684219934,13068.29348411,82.01162229000329,53459.43110352
2023-05-16,06:52:16.000,136,11014984,13045,0,1684219935,13068.562936509996,82.08916272000351,53459.58482016001
2023-05-16,06:52:17.000,136,11014969,12965,0,1684219936,13068.899752010002,82.24424358000397,53459.689626960004
2023-05-16,06:52:18.000,136,11014958,13045,0,1684219937,13069.256776439994,82.40637357000378,53459.78045952001
2023-05-16,06:52:19.000,136,11015003,13085,0,1684219938,13069.519492529995,82.50506139000208,53459.92020192001
2023-05-16,06:52:20.000,136,11014977,13485,0,1684219939,13069.73505445,82.55440530000487,53460.094879920005
2023-05-16,06:52:21.000,136,11014993,13125,0,1684219940,13069.849571719991,82.59670008000103,53460.30449352001
2023-05-16,06:52:22.000,136,11014985,13205,0,1684219941,13070.193123529993,82.66014225000254,53460.45821016
2023-05-16,06:52:23.000,136,11014986,13285,0,1684219942,13070.516466409994,82.82932137000171,53460.63288816
2023-05-16,06:52:24.000,136,11014999,13205,0,1684219943,13070.92738131999,82.94210744999873,53460.89839872
2023-05-16,06:52:25.000,136,11015005,13005,0,1684219944,13071.398923020002,83.13243396000325,53461.101025200005
2023-05-16,06:52:26.000,136,11015003,13285,0,1684219945,13071.809837929999,83.25226916999964,53461.2757032
2023-05-16,06:52:27.000,136,11015011,13285,0,1684219946,13072.180334979996,83.36505525000393,53461.47832968001
2023-05-16,06:52:28.000,136,11014942,13165,0,1684219947,13072.571040959992,83.39325177000137,53461.75082736
2023-05-16,06:52:29.000,136,11014966,13165,0,1684219948,13073.0695279,83.46374307000224,53462.08620912
2023-05-16,06:52:30.000,136,11014982,13125,0,1684219949,13073.500651739996,83.54833263000182,53462.34473256001
2023-05-16,06:52:31.000,136,11014987,13205,0,1684219950,13073.918302960003,83.73161000999971,53462.59626888
2023-05-16,06:52:32.000,136,11014990,13125,0,1684219951,13074.32248155999,83.82324869999866,53462.85479232
2023-05-16,06:52:33.000,136,11014993,13165,0,1684219952,13074.746869089991,83.95013304000167,53463.162225600005
2023-05-16,06:52:34.000,136,11015008,13285,0,1684219953,13074.996112560002,84.09816477000277,53463.50459448
2023-05-16,06:52:35.000,136,11015026,13125,0,1684219954,13075.151047689993,84.21095084999979,53463.64433688
2023-05-16,06:52:36.000,136,11014989,13205,0,1684219955,13075.407027469999,84.3096386699981,53464.04260272001
2023-05-16,06:52:37.000,136,11014984,13005,0,1684219956,13075.696688799995,84.38012996999896,53464.3151004
2023-05-16,06:52:38.000,136,11015009,13085,0,1684219957,13076.033504300001,84.4858669200039,53464.58759808
2023-05-16,06:52:39.000,136,11014988,13365,0,1684219958,13076.296220390002,84.71848821000458,53464.957915440005
2023-05-16,06:52:40.000,136,11015020,12925,0,1684219959,13076.518518619989,84.98635515000205,53465.223426000004
2023-05-16,06:52:41.000,136,11015018,13285,0,1684219960,13076.72734423,85.21192731000338,53465.42605248
2023-05-16,06:52:42.000,136,11014998,13085,0,1684219961,13076.88901567,85.47979425000085,53465.71951152001
2023-05-16,06:52:43.000,136,11014968,12965,0,1684219962,13077.064159729991,85.74766118999833,53465.922138
2023-05-16,06:52:44.000,136,11014972,13085,0,1684219963,13077.205622239991,86.06487203999859,53466.22258416001
2023-05-16,06:52:45.000,136,11014958,13285,0,1684219964,13077.239303789996,86.32568985000398,53466.50905608001
2023-05-16,06:52:46.000,136,11015028,13205,0,1684219965,13077.118050209996,86.438475930001,53466.802515120005
2023-05-16,06:52:47.000,136,11014964,13085,0,1684219966,13076.86207042999,86.41732854000293,53467.05405144
2023-05-16,06:52:48.000,136,11015003,13125,0,1684219967,13076.518518619989,86.44552506000036,53467.17283248
2023-05-16,06:52:49.000,136,11014995,13045,0,1684219968,13076.262538839997,86.48077071000444,53467.3894332
2023-05-16,06:52:50.000,136,11015015,13245,0,1684219969,13076.040240609997,86.49486897000315,53467.49424000001
2023-05-16,06:52:51.000,136,11015025,13165,0,1684219970,13075.777524519995,86.55831114000466,53467.55712408
2023-05-16,06:52:52.000,136,11015005,13325,0,1684219971,13075.433972709994,86.62880243999825,53467.74577632
2023-05-16,06:52:53.000,136,11014998,13285,0,1684219972,13075.050003039993,86.85437459999957,53467.759750560006
2023-05-16,06:52:54.000,136,11014956,13045,0,1684219973,13074.63235182,87.0306028499981,53467.88551872
2023-05-16,06:52:55.000,136,11015021,13045,0,1684219974,13074.24164583999,87.0447011100041,53467.99731264001
2023-05-16,06:52:56.000,136,11015007,13245,0,1684219975,13073.803785689997,87.00945546000003,53468.095132320006
2023-05-16,06:52:57.000,136,11015007,13165,0,1684219976,13073.217726719995,87.02355371999874,53468.06019672
2023-05-16,06:52:58.000,136,11014987,13045,0,1684219977,13072.638404060002,86.97420981000323,53467.9833384
2023-05-16,06:52:59.000,136,11015033,13205,0,1684219978,13072.18707128999,86.88962025000365,53467.9833384
2023-05-16,06:53:00.000,136,11014993,12765,0,1684219979,13071.95130044,86.7838832999987,53468.025261120005
2023-05-16,06:53:01.000,136,11015000,12925,0,1684219980,13071.661639109989,86.76273591000063,53467.99731264001
2023-05-16,06:53:02.000,136,11014987,13125,0,1684219981,13071.425868259998,86.7838832999987,53467.99731264001
2023-05-16,06:53:03.000,136,11014974,13285,0,1684219982,13071.230515269992,86.76978503999999,53467.94840280001
2023-05-16,06:53:04.000,136,11014995,13005,0,1684219983,13071.05537121,86.81912895000278,53467.96936416001
2023-05-16,06:53:05.000,136,11014960,13125,0,1684219984,13070.78591880999,86.7838832999987,53467.94840280001
2023-05-16,06:53:06.000,136,11014969,13085,0,1684219985,13070.536675339994,86.76978503999999,53467.94141568
2023-05-16,06:53:07.000,136,11014995,13325,0,1684219986,13070.267222939998,86.86142372999893,53467.857570240005
2023-05-16,06:53:08.000,136,11015011,12885,0,1684219987,13069.977561610001,86.84732547000021,53467.857570240005
2023-05-16,06:53:09.000,136,11015006,13485,0,1684219988,13069.822626479996,86.75568678000127,53467.89949296001
2023-05-16,06:53:10.000,136,11015006,13445,0,1684219989,13069.916934820001,86.57945853000274,53467.89949296001
2023-05-16,06:53:11.000,136,11015004,12925,0,1684219990,13070.058397330002,86.57945853000274,53467.89949296001
2023-05-16,06:53:12.000,136,11015015,12925,0,1684219991,13070.206596149997,86.6851954800004,53467.87853160001
2023-05-16,06:53:13.000,136,11015007,13565,0,1684219992,13070.388476519998,86.81912895000278,53467.93442856
2023-05-16,06:53:14.000,136,11014998,13285,0,1684219993,13070.408685449998,86.91076764000172,53467.96237704
2023-05-16,06:53:15.000,136,11015051,13005,0,1684219994,13070.341322349988,86.90371851000236,53468.06019672
2023-05-16,06:53:16.000,136,11014993,13325,0,1684219995,13070.307640799998,86.85437459999957,53468.15102928
2023-05-16,06:53:17.000,136,11015005,13165,0,1684219996,13070.267222939998,86.91076764000172,53468.18596488001
2023-05-16,06:53:18.000,136,11014992,13285,0,1684219997,13070.348058659998,87.01650458999939,53468.2278876
2023-05-16,06:53:19.000,136,11015008,13085,0,1684219998,13070.341322349988,87.09404501999961,53468.38859136
2023-05-16,06:53:20.000,136,11014952,13325,0,1684219999,13070.361531279988,87.15748719000112,53468.44448832
2023-05-16,06:53:21.000,136,11014984,13405,0,1684220000,13070.428894379998,87.24912588000007,53468.49339816
2023-05-16,06:53:22.000,136,11014998,13125,0,1684220001,13070.523202719989,87.32666631000029,53468.54929512001
2023-05-16,06:53:23.000,136,11014999,12965,0,1684220002,13070.516466409994,87.43945239000459,53468.64012768001
2023-05-16,06:53:24.000,136,11015003,13205,0,1684220003,13070.415421759993,87.48174717000074,53468.78685720001
2023-05-16,06:53:25.000,136,11014984,13125,0,1684220004,13070.327849729998,87.5381402100029,53468.8217928
2023-05-16,06:53:26.000,136,11015028,13205,0,1684220005,13070.314377109993,87.55928760000097,53469.01044504
2023-05-16,06:53:27.000,136,11014958,13285,0,1684220006,13070.220068770002,87.55928760000097,53469.04538064
2023-05-16,06:53:28.000,136,11015036,13045,0,1684220007,13070.199859840002,87.49584542999946,53469.05935488
2023-05-16,06:53:29.000,136,11015009,13285,0,1684220008,13070.247014009998,87.51699282000482,53469.15717456
2023-05-16,06:53:30.000,136,11014980,13005,0,1684220009,13070.267222939998,87.52404195000418,53469.21307152
2023-05-16,06:53:31.000,136,11014992,12925,0,1684220010,13070.287431869998,87.52404195000418,53469.30390408
2023-05-16,06:53:32.000,136,11014991,13485,0,1684220011,13070.516466409994,87.44650152000395,53469.415698000004
2023-05-16,06:53:33.000,136,11014989,13525,0,1684220012,13070.577093199994,87.53109108000353,53469.3807624
2023-05-16,06:53:34.000,136,11015029,13085,0,1684220013,13070.698346779995,87.62977890000184,53469.47858208001
2023-05-16,06:53:35.000,136,11015014,13245,0,1684220014,13070.86675452999,87.72846672000014,53469.590376
2023-05-16,06:53:36.000,136,11015003,13245,0,1684220015,13071.122734309996,87.8483019300038,53469.70915704
2023-05-16,06:53:37.000,136,11014984,13085,0,1684220016,13071.217042650002,88.00338279000425,53469.80697672
2023-05-16,06:53:38.000,136,11014972,13125,0,1684220017,13071.156415860001,88.11616887000127,53469.88383504
2023-05-16,06:53:39.000,136,11015000,12925,0,1684220018,13071.082316449996,88.08797235000384,53469.92575776
2023-05-16,06:53:40.000,136,11014995,13045,0,1684220019,13071.05537121,88.03862844000105,53470.05851304001
2023-05-16,06:53:41.000,136,11014972,12965,0,1684220020,13071.075580140001,88.07387408999784,53470.17030696
2023-05-16,06:53:42.000,136,11015000,13205,0,1684220021,13071.102525379996,88.05977582999913,53470.303062240004
2023-05-16,06:53:43.000,136,11014955,12965,0,1684220022,13071.115998000001,88.04567757000041,53470.33101072
2023-05-16,06:53:44.000,136,11014972,13085,0,1684220023,13071.122734309996,87.9963336600049,53470.40088192
2023-05-16,06:53:45.000,136,11014984,13205,0,1684220024,13071.250724199992,87.9963336600049,53470.4987016
2023-05-16,06:53:46.000,136,11014953,13165,0,1684220025,13071.378714090002,88.08092322000448,53470.63145688001
2023-05-16,06:53:47.000,136,11015029,13005,0,1684220026,13071.432604569993,88.26420060000237,53470.708315200005
2023-05-16,06:53:48.000,136,11015015,13205,0,1684220027,13071.371977779992,88.36993755000003,53470.778186400006
2023-05-16,06:53:49.000,136,11014997,13085,0,1684220028,13071.432604569993,88.36993755000003,53470.91792880001
2023-05-16,06:53:50.000,136,11014978,13245,0,1684220029,13071.681848039989,88.34879016000195,53471.0227356
2023-05-16,06:53:51.000,136,11014956,13285,0,1684220030,13071.87046472,88.46157623999898,53471.113568160006
2023-05-16,06:53:52.000,136,11015035,13085,0,1684220031,13071.93109151,88.70124665999901,53471.35113024001
2023-05-16,06:53:53.000,136,11014986,13285,0,1684220032,13071.816574239994,88.9338679499997,53471.40004008001
2023-05-16,06:53:54.000,136,11015031,13165,0,1684220033,13071.749211139999,89.05370316000335,53471.56074384
2023-05-16,06:53:55.000,136,11014998,13165,0,1684220034,13071.742474829989,89.13124359000358,53471.68651200001
2023-05-16,06:53:56.000,136,11014995,13365,0,1684220035,13071.816574239994,89.22288228000252,53471.85420288001
2023-05-16,06:53:57.000,136,11015019,13085,0,1684220036,13071.93109151,89.37091401000362,53471.9659968
2023-05-16,06:53:58.000,136,11014973,13045,0,1684220037,13072.119708189995,89.39911053000105,53472.13368768
2023-05-16,06:53:59.000,136,11014964,13125,0,1684220038,13072.207280219991,89.59648616999766,53472.30836568001
2023-05-16,06:54:00.000,136,11015026,13045,0,1684220039,13072.11297188,89.75156702999811,53472.52496640001
2023-05-16,06:54:01.000,136,11014989,13325,0,1684220040,13071.96477305999,89.91369701999793,53472.64374744001
2023-05-16,06:54:02.000,136,11015021,13325,0,1684220041,13071.742474829989,89.97713918999943,53472.74855424
2023-05-16,06:54:03.000,136,11014960,13085,0,1684220042,13071.547121839998,90.03353223000158,53472.90227088
2023-05-16,06:54:04.000,136,11014965,13045,0,1684220043,13071.257460510002,90.09697440000309,53473.06297464
2023-05-16,06:54:05.000,136,11014966,13325,0,1684220044,13070.981271799996,90.11107266000181,53473.223678400005
2023-05-16,06:54:06.000,136,11015004,13325,0,1684220045,13070.819600359995,90.04058136000094,53473.36342080001
2023-05-16,06:54:07.000,136,11014973,13125,0,1684220046,13070.718555709995,89.9841883199988,53473.4682276
2023-05-16,06:54:08.000,136,11014949,13085,0,1684220047,13070.738764639995,89.86435311000241,53473.49617608
2023-05-16,06:54:09.000,136,11014975,13045,0,1684220048,13070.87349084,89.76566529000411,53473.55207304001
2023-05-16,06:54:10.000,136,11014974,13045,0,1684220049,13071.021689659996,89.7374687699994,53473.726751040005
2023-05-16,06:54:11.000,136,11015005,12965,0,1684220050,13071.136206930001,89.78681268000219,53473.83854496001
2023-05-16,06:54:12.000,136,11014993,13245,0,1684220051,13071.351768849992,89.96304093000072,53473.99924872
2023-05-16,06:54:13.000,136,11014980,13325,0,1684220052,13071.574067079993,90.1604165700046,53474.05514568001
2023-05-16,06:54:14.000,136,11014981,13045,0,1684220053,13071.688584349999,90.32254656000441,53474.1669396
2023-05-16,06:54:15.000,136,11015001,13285,0,1684220054,13071.681848039989,90.4423817700008,53474.327643360004
2023-05-16,06:54:16.000,136,11015018,13005,0,1684220055,13071.654902799994,90.47762742000486,53474.40450168
2023-05-16,06:54:17.000,136,11014998,13045,0,1684220056,13071.533649219993,90.61861001999932,53474.53725696001
2023-05-16,06:54:18.000,136,11014993,13365,0,1684220057,13071.378714090002,90.73844523000298,53474.54424408
2023-05-16,06:54:19.000,136,11014957,13085,0,1684220058,13071.358505160002,90.93582086999959,53474.62808952001
2023-05-16,06:54:20.000,136,11014976,13245,0,1684220059,13071.277669440002,91.10499998999876,53474.71892208
2023-05-16,06:54:21.000,136,11014969,13125,0,1684220060,13070.97453549,91.33057215000008,53474.80975464
2023-05-16,06:54:22.000,136,11014978,13285,0,1684220061,13070.60403843999,91.46450562000246,53474.830716000004
2023-05-16,06:54:23.000,136,11014975,13365,0,1684220062,13070.273959249993,91.5561443100014,53474.8656516
2023-05-16,06:54:24.000,136,11014992,13165,0,1684220063,13070.105551499997,91.56319344000076,53474.91456144
2023-05-16,06:54:25.000,136,11014984,13365,0,1684220064,13069.856308030001,91.48565301000053,53474.87962584
2023-05-16,06:54:26.000,136,11015015,13125,0,1684220065,13069.788944929991,91.49270213999989,53474.92853568
2023-05-16,06:54:27.000,136,11015046,12965,0,1684220066,13069.788944929991,91.56319344000076,53474.92154856001
2023-05-16,06:54:28.000,136,11014970,13125,0,1684220067,13069.950616369992,91.61253735000355,53474.92853568
2023-05-16,06:54:29.000,136,11014973,13045,0,1684220068,13070.152705669992,91.66188125999906,53475.09622656
2023-05-16,06:54:30.000,136,11014985,12965,0,1684220069,13070.280695560003,91.66893038999842,53475.068278080005
2023-05-16,06:54:31.000,136,11014985,13125,0,1684220070,13070.401949139989,91.767618210004,53475.20103336
2023-05-16,06:54:32.000,136,11014923,13005,0,1684220071,13070.70508308999,91.88745342000038,53475.24295608
2023-05-16,06:54:33.000,136,11015006,13285,0,1684220072,13071.115998000001,91.99319036999805,53475.2499432
2023-05-16,06:54:34.000,136,11015007,13365,0,1684220073,13071.425868259998,92.12712384000042,53475.44558256001
2023-05-16,06:54:35.000,136,11014963,12965,0,1684220074,13071.735738519994,92.26810644000216,53475.56436360001
2023-05-16,06:54:36.000,136,11015019,13245,0,1684220075,13071.88393733999,92.40203991000453,53475.72506736
2023-05-16,06:54:37.000,136,11014986,12925,0,1684220076,13072.06581770999,92.43728556000133,53475.836861280004
2023-05-16,06:54:38.000,136,11015020,13325,0,1684220077,13072.07255402,92.48662947000412,53475.99756504001
2023-05-16,06:54:39.000,136,11014977,12925,0,1684220078,13072.10623556999,92.46548207999876,53476.18621728001
2023-05-16,06:54:40.000,136,11014951,13085,0,1684220079,13071.96477305999,92.49367860000348,53476.27704984
2023-05-16,06:54:41.000,136,11014993,13205,0,1684220080,13071.809837929999,92.52892425000027,53476.38185664001
2023-05-16,06:54:42.000,136,11014984,13325,0,1684220081,13071.755947449994,92.50072773000284,53476.46570208
2023-05-16,06:54:43.000,136,11014974,13325,0,1684220082,13071.877201029994,92.44433469000069,53476.53557328
2023-05-16,06:54:44.000,136,11015008,13285,0,1684220083,13071.897409959995,92.49367860000348,53476.66832856001
2023-05-16,06:54:45.000,136,11014965,13485,0,1684220084,13071.937827819995,92.6064646800005,53476.78710960001
2023-05-16,06:54:46.000,136,11014970,13205,0,1684220085,13071.91088258,92.74744728000223,53476.95480048001
2023-05-16,06:54:47.000,136,11014988,13005,0,1684220086,13071.836783169994,92.8179385800031,53477.04563304
2023-05-16,06:54:48.000,136,11014989,12925,0,1684220087,13071.789628999999,92.78269292999903,53477.11550424
2023-05-16,06:54:49.000,136,11014980,13445,0,1684220088,13072.018663539995,92.73334902000352,53477.18537544
2023-05-16,06:54:50.000,136,11015013,12885,0,1684220089,13072.308324869991,92.79679118999775,53477.367040560006
2023-05-16,06:54:51.000,136,11015022,13165,0,1684220090,13072.483468929997,92.9659703100042,53477.42992464
2023-05-16,06:54:52.000,136,11015017,13445,0,1684220091,13072.530623099992,93.0646581300025,53477.50678296001
2023-05-16,06:54:53.000,136,11015025,13245,0,1684220092,13072.624931439997,93.0999037799993,53477.632551120005
2023-05-16,06:54:54.000,136,11015006,13445,0,1684220093,13072.833757049993,93.08580552000058,53477.8351776
2023-05-16,06:54:55.000,136,11014973,13285,0,1684220094,13073.096473139994,93.0999037799993,53477.98889424001
2023-05-16,06:54:56.000,136,11014967,12925,0,1684220095,13073.217726719995,93.14924769000208,53478.12164952
2023-05-16,06:54:57.000,136,11015036,13445,0,1684220096,13073.446761259991,93.17039508000016,53478.24043056
2023-05-16,06:54:58.000,136,11014976,13285,0,1684220097,13073.716213660002,93.12105117000465,53478.352224480004
2023-05-16,06:54:59.000,136,11015016,13165,0,1684220098,13073.958720819988,93.02941247999843,53478.49196688001
2023-05-16,06:55:00.000,136,11014961,13045,0,1684220099,13074.066501779998,93.0646581300025,53478.7435032
2023-05-16,06:55:01.000,136,11015025,13125,0,1684220100,13074.053029159993,93.0999037799993,53478.86927136001
2023-05-16,06:55:02.000,136,11015004,13205,0,1684220101,13073.884621409998,93.02236334999907,53478.974078160005
2023-05-16,06:55:03.000,136,11014958,13365,0,1684220102,13073.702741039997,92.88842988000397,53479.071897840004
2023-05-16,06:55:04.000,136,11014939,13205,0,1684220103,13073.662323179997,92.7544964100016,53479.211640240006
2023-05-16,06:55:05.000,136,11014995,13285,0,1684220104,13073.709477349992,92.7051524999988,53479.24657584
2023-05-16,06:55:06.000,136,11014982,13005,0,1684220105,13073.803785689997,92.76154554000095,53479.379331120006
2023-05-16,06:55:07.000,136,11014980,13165,0,1684220106,13073.763367829997,92.82498771000246,53479.35138264001
2023-05-16,06:55:08.000,136,11014975,13205,0,1684220107,13073.648850559992,92.89547901000333,53479.49811216001
2023-05-16,06:55:09.000,136,11014962,13005,0,1684220108,13073.534333290001,92.86023335999926,53479.526060640004
2023-05-16,06:55:10.000,136,11014989,13285,0,1684220109,13073.399607089996,92.78974205999839,53479.65881592
2023-05-16,06:55:11.000,136,11014982,12965,0,1684220110,13073.39287078,92.63466119999794,53479.67977728
2023-05-16,06:55:12.000,136,11014997,13085,0,1684220111,13073.28508981999,92.5077768600022,53479.70772576001
2023-05-16,06:55:13.000,136,11014972,13205,0,1684220112,13073.38613446999,92.31040121999831,53479.714712880006
2023-05-16,06:55:14.000,136,11015010,13165,0,1684220113,13073.527596979991,92.1130255800017,53479.861442400004
2023-05-16,06:55:15.000,136,11014979,12925,0,1684220114,13073.642114249997,92.19056601000193,53479.861442400004
2023-05-16,06:55:16.000,136,11015000,13125,0,1684220115,13073.642114249997,92.25400818000344,53479.97323632001
2023-05-16,06:55:17.000,136,11014992,12965,0,1684220116,13073.655586870002,92.3244994800043,53479.9662492
2023-05-16,06:55:18.000,136,11014979,13125,0,1684220117,13073.594960080001,92.3244994800043,53480.00118480001
2023-05-16,06:55:19.000,136,11014983,13245,0,1684220118,13073.554542220001,92.4584329499994,53480.14092720001
2023-05-16,06:55:20.000,136,11015016,13045,0,1684220119,13073.45349757,92.54302250999899,53480.22477264
2023-05-16,06:55:21.000,136,11014997,12965,0,1684220120,13073.14362730999,92.64875946000393,53480.18983704001
2023-05-16,06:55:22.000,136,11014964,13245,0,1684220121,13072.759657639988,92.66990685000201,53480.266695360006
2023-05-16,06:55:23.000,136,11014971,13285,0,1684220122,13072.321797489996,92.69105424000008,53480.20381128
2023-05-16,06:55:24.000,136,11015052,12845,0,1684220123,13071.917618889995,92.65580859000329,53480.27368248
2023-05-16,06:55:25.000,136,11014930,12925,0,1684220124,13071.661639109989,92.62056293999922,53480.217785520006
2023-05-16,06:55:26.000,136,11014971,13165,0,1684220125,13071.459549810002,92.5712190300037,53480.25970824001
2023-05-16,06:55:27.000,136,11014998,13405,0,1684220126,13071.149679549992,92.5712190300037,53480.21079840001
2023-05-16,06:55:28.000,136,11015027,13165,0,1684220127,13070.81286405,92.54302250999899,53480.16887568001
2023-05-16,06:55:29.000,136,11014992,13285,0,1684220128,13070.442366999989,92.55712076999771,53479.97323632001
2023-05-16,06:55:30.000,136,11015038,13285,0,1684220129,13070.098815190002,92.45138382000005,53479.9662492
2023-05-16,06:55:31.000,136,11014995,13085,0,1684220130,13069.788944929991,92.33154861000367,53479.93830072
2023-05-16,06:55:32.000,136,11015008,13085,0,1684220131,13069.38476632999,92.2610573100028,53479.88939088
2023-05-16,06:55:33.000,136,11014991,13085,0,1684220132,13069.000796660002,92.22581165999873,53479.812532560005
2023-05-16,06:55:34.000,136,11015009,13285,0,1684220133,13068.778498430001,92.12712384000042,53479.7217
2023-05-16,06:55:35.000,136,11014972,13245,0,1684220134,13068.670717469991,91.98614123999869,53479.67977728
2023-05-16,06:55:36.000,136,11014980,13285,0,1684220135,13068.53599127,91.91564993999782,53479.61689320001
2023-05-16,06:55:37.000,136,11014997,13085,0,1684220136,13068.47536448,91.8663060300023,53479.49811216001
2023-05-16,06:55:38.000,136,11014953,13085,0,1684220137,13068.43494662,91.767618210004,53479.40029248001
2023-05-16,06:55:39.000,136,11014965,13285,0,1684220138,13068.47536448,91.64073387000099,53479.39330536
2023-05-16,06:55:40.000,136,11014962,13285,0,1684220139,13068.49557341,91.51384952999797,53479.38631824
2023-05-16,06:55:41.000,136,11014965,13285,0,1684220140,13068.45515555,91.47155475000181,53479.407279600004
2023-05-16,06:55:42.000,136,11014987,13165,0,1684220141,13068.48883709999,91.42925996999838,53479.428240960005
2023-05-16,06:55:43.000,136,11014971,13285,0,1684220142,13068.657244850001,91.40106345000095,53479.37234400001
2023-05-16,06:55:44.000,136,11014978,13165,0,1684220143,13068.866070459997,91.43630909999774,53479.47016368001
2023-05-16,06:55:45.000,136,11015000,12765,0,1684220144,13068.872806769992,91.64778300000035,53479.43522808
2023-05-16,06:55:46.000,136,11014987,13205,0,1684220145,13068.825652599997,91.767618210004,53479.50509928
2023-05-16,06:55:47.000,136,11014981,13125,0,1684220146,13068.724607949996,91.68302865000442,53479.42125384001
2023-05-16,06:55:48.000,136,11015030,13525,0,1684220147,13068.839125220002,91.62663561000227,53479.49811216001
2023-05-16,06:55:49.000,136,11015014,13125,0,1684220148,13068.980587730002,91.67597951999778,53479.54003488001
2023-05-16,06:55:50.000,136,11014989,13325,0,1684220149,13069.216358579994,91.71827430000121,53479.63785456001
2023-05-16,06:55:51.000,136,11014991,13285,0,1684220150,13069.371293709999,91.8663060300023,53479.68676440001
2023-05-16,06:55:52.000,136,11015013,13005,0,1684220151,13069.499283599995,92.12007471000106,53479.7217
2023-05-16,06:55:53.000,136,11015013,13045,0,1684220152,13069.70810920999,92.20466427000065,53479.742661360004
2023-05-16,06:55:54.000,136,11014991,12925,0,1684220153,13070.011243159992,92.1623694900045,53479.80554544001
2023-05-16,06:55:55.000,136,11014976,13125,0,1684220154,13070.321113419988,92.1623694900045,53479.95227496001
2023-05-16,06:55:56.000,136,11015016,13085,0,1684220155,13070.56362057999,92.12712384000042,53480.07105600001
2023-05-16,06:55:57.000,136,11015012,13165,0,1684220156,13070.88696345999,92.13417296999978,53480.23175976
2023-05-16,06:55:58.000,136,11014988,13085,0,1684220157,13071.237251580002,92.24695905000408,53480.364515040004
2023-05-16,06:55:59.000,136,11014980,13125,0,1684220158,13071.452813499993,92.40203991000453,53480.532205920004
2023-05-16,06:56:00.000,136,11015011,13125,0,1684220159,13071.526912909998,92.47958034000476,53480.62303848001
2023-05-16,06:56:01.000,136,11014968,13125,0,1684220160,13071.520176599988,92.68400511000073,53480.70688392
2023-05-16,06:56:02.000,136,11014971,13125,0,1684220161,13071.479758740003,92.88138075000461,53480.77675512
2023-05-16,06:56:03.000,136,11014974,13245,0,1684220162,13071.533649219993,93.00121596000099,53480.8047036
2023-05-16,06:56:04.000,136,11014999,13205,0,1684220163,13071.587539699998,93.14219856000273,53481.035278560004
2023-05-16,06:56:05.000,136,11014979,13045,0,1684220164,13071.405659329997,93.31842681000126,53481.119124
2023-05-16,06:56:06.000,136,11014976,13365,0,1684220165,13071.291142059992,93.38891811000212,53481.21694368001
2023-05-16,06:56:07.000,136,11014971,13125,0,1684220166,13071.169888479992,93.5228515800045,53481.23790504
2023-05-16,06:56:08.000,136,11015018,13285,0,1684220167,13071.082316449996,93.60744114000408,53481.23091792
2023-05-16,06:56:09.000,136,11014986,13125,0,1684220168,13070.920645009995,93.70612896000239,53481.23091792
2023-05-16,06:56:10.000,136,11015043,13005,0,1684220169,13070.718555709995,93.88940634000028,53481.251879280004
2023-05-16,06:56:11.000,136,11014975,12845,0,1684220170,13070.381740209988,93.98809415999858,53481.20995656
2023-05-16,06:56:12.000,136,11014955,13005,0,1684220171,13070.139233050002,93.91055372999836,53481.18200808
2023-05-16,06:56:13.000,136,11014989,13285,0,1684220172,13070.145969359997,93.78366939000261,53481.154059600005
2023-05-16,06:56:14.000,136,11014958,13125,0,1684220173,13070.240277700002,93.66383417999896,53481.154059600005
2023-05-16,06:56:15.000,136,11015035,13085,0,1684220174,13070.253750319993,93.78366939000261,53481.119124
2023-05-16,06:56:16.000,136,11015019,13085,0,1684220175,13070.368267589998,93.9669467700005,53481.105149760006
2023-05-16,06:56:17.000,136,11014971,12965,0,1684220176,13070.287431869998,94.17137154000375,53481.02130432
2023-05-16,06:56:18.000,136,11015006,13005,0,1684220177,13070.098815190002,94.22071544999926,53480.97239448
2023-05-16,06:56:19.000,136,11014996,13405,0,1684220178,13069.910198509991,94.1784206700031,53480.92348464
2023-05-16,06:56:20.000,136,11014992,13045,0,1684220179,13069.73505445,94.06563458999881,53480.92348464
2023-05-16,06:56:21.000,136,11014959,13405,0,1684220180,13069.50601990999,94.1502241499984,53480.8745748
2023-05-16,06:56:22.000,136,11014954,13285,0,1684220181,13069.243303819989,94.15727327999775,53480.78374224
2023-05-16,06:56:23.000,136,11014966,13285,0,1684220182,13068.960378800002,94.07268371999817,53480.70688392
2023-05-16,06:56:24.000,136,11014989,13045,0,1684220183,13068.886279389997,93.93170112000371,53480.65797408
2023-05-16,06:56:25.000,136,11014940,13085,0,1684220184,13068.899752010002,93.95989764000115,53480.6300256
2023-05-16,06:56:26.000,136,11014978,13085,0,1684220185,13069.014269279993,94.0162906800033,53480.52521880001
2023-05-16,06:56:27.000,136,11014999,13285,0,1684220186,13069.101841309988,94.14317501999903,53480.37848928001
2023-05-16,06:56:28.000,136,11014968,13245,0,1684220187,13069.047950829998,94.35464892000164,53480.37150216
2023-05-16,06:56:29.000,136,11014986,13085,0,1684220188,13068.926697249997,94.49563152000337,53480.32957944
2023-05-16,06:56:30.000,136,11015004,13125,0,1684220189,13068.812179979992,94.5731719500036,53480.315605200005
2023-05-16,06:56:31.000,136,11014983,13085,0,1684220190,13068.717871640001,94.5731719500036,53480.29464384
2023-05-16,06:56:32.000,136,11014965,12845,0,1684220191,13068.704399019996,94.50268065000273,53480.20381128
2023-05-16,06:56:33.000,136,11014986,13045,0,1684220192,13068.677453780001,94.59431934000168,53480.06406888
2023-05-16,06:56:34.000,136,11015011,12925,0,1684220193,13068.785234739997,94.65071238000382,53480.07105600001
2023-05-16,06:56:35.000,136,11014979,13125,0,1684220194,13068.926697249997,94.7705475900002,53480.0361204
2023-05-16,06:56:36.000,136,11014981,13365,0,1684220195,13069.081632379988,94.75644933000149,53480.04310752001
2023-05-16,06:56:37.000,136,11014976,13285,0,1684220196,13069.148995479998,94.79169497999828,53479.91733936
2023-05-16,06:56:38.000,136,11014960,13525,0,1684220197,13069.297194299994,94.85513714999979,53479.93830072
2023-05-16,06:56:39.000,136,11015023,13245,0,1684220198,13069.51275622,94.86218627999915,53479.931313600006
2023-05-16,06:56:40.000,136,11014987,13365,0,1684220199,13069.681163969995,94.85513714999979,53479.90336512001
2023-05-16,06:56:41.000,136,11014961,13205,0,1684220200,13069.856308030001,94.84808802000043,53479.98721056
2023-05-16,06:56:42.000,136,11014947,13005,0,1684220201,13070.024715779997,94.9185793200013,53479.931313600006
2023-05-16,06:56:43.000,136,11014966,13565,0,1684220202,13070.166178289997,95.10890582999855,53479.94528784
2023-05-16,06:56:44.000,136,11014985,12965,0,1684220203,13070.321113419988,95.17234800000006,53479.98721056
2023-05-16,06:56:45.000,136,11014973,13245,0,1684220204,13070.536675339994,95.15120061000198,53480.05708176
2023-05-16,06:56:46.000,136,11014951,12885,0,1684220205,13070.819600359995,95.10890582999855,53480.08503024
2023-05-16,06:56:47.000,136,11014955,13285,0,1684220206,13071.008217039991,95.13710235000326,53480.147914320005
2023-05-16,06:56:48.000,136,11015003,13045,0,1684220207,13071.115998000001,95.31333060000179,53480.18284992
2023-05-16,06:56:49.000,136,11015037,13205,0,1684220208,13071.01495335,95.49660797999968,53480.1758628
2023-05-16,06:56:50.000,136,11015012,13285,0,1684220209,13071.03516228,95.59529579999798,53480.29464384
2023-05-16,06:56:51.000,136,11015003,12925,0,1684220210,13071.021689659996,95.64463971000077,53480.35752792001
2023-05-16,06:56:52.000,136,11014965,12925,0,1684220211,13071.001480729996,95.69398362000356,53480.35752792001
2023-05-16,06:56:53.000,136,11015039,13205,0,1684220212,13070.90717238999,95.65168884000013,53480.45534760001
2023-05-16,06:56:54.000,136,11015026,13085,0,1684220213,13070.88696345999,95.48955885000032,53480.46932184
2023-05-16,06:56:55.000,136,11014988,13165,0,1684220214,13071.021689659996,95.33447798999987,53480.50425744001
2023-05-16,06:56:56.000,136,11015020,13165,0,1684220215,13071.183361099997,95.28513408000435,53480.56714152
2023-05-16,06:56:57.000,136,11015018,13125,0,1684220216,13071.385450399997,95.4120184200001,53480.56714152
2023-05-16,06:56:58.000,136,11015034,13165,0,1684220217,13071.641430179989,95.54595189000247,53480.602077120006
2023-05-16,06:56:59.000,136,11014962,13405,0,1684220218,13071.917618889995,95.6234923200027,53480.6300256
2023-05-16,06:57:00.000,136,11014966,13085,0,1684220219,13072.09276295,95.69398362000356,53480.71387104001
2023-05-16,06:57:01.000,136,11015012,13085,0,1684220220,13072.348742729991,95.67283622999821,53480.83963920001
2023-05-16,06:57:02.000,136,11015003,13125,0,1684220221,13072.571040959992,95.67988536000485,53480.97938160001
2023-05-16,06:57:03.000,136,11014960,13005,0,1684220222,13072.746185019998,95.66578709999885,53480.95842024001
2023-05-16,06:57:04.000,136,11014998,13365,0,1684220223,13072.955010629994,95.77152405000379,53481.09117552
2023-05-16,06:57:05.000,136,11014993,13205,0,1684220224,13072.96174693999,95.84906448000402,53481.119124
2023-05-16,06:57:06.000,136,11014974,13485,0,1684220225,13073.029110039999,95.86316274000274,53481.16803384
2023-05-16,06:57:07.000,136,11014996,13005,0,1684220226,13072.955010629994,95.89840838999953,53481.20995656
2023-05-16,06:57:08.000,136,11014943,13125,0,1684220227,13072.928065389999,95.87726100000145,53481.30078912
2023-05-16,06:57:09.000,136,11015003,13085,0,1684220228,13072.880911219989,95.9336540400036,53481.43354440001
2023-05-16,06:57:10.000,136,11014994,13125,0,1684220229,13072.907856459999,95.96185056000104,53481.440531520006
2023-05-16,06:57:11.000,136,11014946,13045,0,1684220230,13072.941538009989,95.99004707999848,53481.559312560006
2023-05-16,06:57:12.000,136,11014998,13045,0,1684220231,13072.955010629994,96.09578403000341,53481.59424816
2023-05-16,06:57:13.000,136,11014962,13285,0,1684220232,13072.901120149989,96.17332446000364,53481.66411936
2023-05-16,06:57:14.000,136,11014997,12965,0,1684220233,13072.732712399993,96.11693142000149,53481.73399056
2023-05-16,06:57:15.000,136,11014974,13405,0,1684220234,13072.665349299998,95.97594881999976,53481.78988752
2023-05-16,06:57:16.000,136,11014984,13125,0,1684220235,13072.638404060002,95.8702118700021,53481.79687464001
2023-05-16,06:57:17.000,136,11015003,13125,0,1684220236,13072.725976089998,95.84906448000402,53481.88770720001
2023-05-16,06:57:18.000,136,11014996,13245,0,1684220237,13072.813548119993,96.00414534000447,53481.90866856
2023-05-16,06:57:19.000,136,11014983,13285,0,1684220238,13072.928065389999,96.13102968000021,53482.00648824
2023-05-16,06:57:20.000,136,11014990,13405,0,1684220239,13072.96174693999,96.2790614100013,53482.01347536001
2023-05-16,06:57:21.000,136,11015004,13285,0,1684220240,13073.096473139994,96.29315967000002,53482.08334656001
2023-05-16,06:57:22.000,136,11014984,13045,0,1684220241,13073.17057255,96.23676662999787,53482.06937232
2023-05-16,06:57:23.000,136,11014988,13285,0,1684220242,13073.28508981999,96.22266836999916,53482.13225640001
2023-05-16,06:57:24.000,136,11015028,13445,0,1684220243,13073.41307971,96.12398055000085,53482.33488288
2023-05-16,06:57:25.000,136,11014984,13245,0,1684220244,13073.608432699992,96.05348924999998,53482.40475408
2023-05-16,06:57:26.000,136,11014977,13285,0,1684220245,13073.763367829997,95.96185056000104,53482.5514836
2023-05-16,06:57:27.000,136,11015020,13245,0,1684220246,13073.823994619997,96.07463663999806,53482.58641920001
2023-05-16,06:57:28.000,136,11015011,13445,0,1684220247,13073.857676170002,96.17332446000364,53482.63532904001
2023-05-16,06:57:29.000,136,11015035,13085,0,1684220248,13073.918302960003,96.12398055000085,53482.78904568
2023-05-16,06:57:30.000,136,11014973,13245,0,1684220249,13074.046292849998,96.10283316000277,53482.83795552
2023-05-16,06:57:31.000,136,11014967,12925,0,1684220250,13074.248382149999,96.17332446000364,53482.88686536
2023-05-16,06:57:32.000,136,11015025,12925,0,1684220251,13074.36963573,96.24381576000451,53482.949749440006
2023-05-16,06:57:33.000,136,11014957,13525,0,1684220252,13074.699714919996,96.24381576000451,53483.01962064001
2023-05-16,06:57:34.000,136,11014985,13445,0,1684220253,13075.016321490002,96.18742272000236,53483.24320848
2023-05-16,06:57:35.000,136,11014972,13285,0,1684220254,13075.285773889998,96.08873490000406,53483.389938
2023-05-16,06:57:36.000,136,11014979,13245,0,1684220255,13075.52828105,96.05348924999998,53483.51570616
2023-05-16,06:57:37.000,136,11014970,13165,0,1684220256,13075.676479869995,96.06053837999934,53483.550641760005
2023-05-16,06:57:38.000,136,11015025,13285,0,1684220257,13075.838151309996,95.99004707999848,53483.69038416001
2023-05-16,06:57:39.000,136,11014978,13165,0,1684220258,13076.060449539997,95.9336540400036,53483.80217808
2023-05-16,06:57:40.000,136,11015066,13045,0,1684220259,13076.343374559998,96.00414534000447,53483.92095912
2023-05-16,06:57:41.000,136,11015012,13085,0,1684220260,13076.565672789999,96.04644012000063,53484.102624240004
2023-05-16,06:57:42.000,136,11015010,13125,0,1684220261,13076.78123470999,96.15217706999829,53484.20044392
2023-05-16,06:57:43.000,136,11014986,12925,0,1684220262,13077.017005559996,96.3143070599981,53484.36114768001
2023-05-16,06:57:44.000,136,11015006,13005,0,1684220263,13077.279721649997,96.49758444000327,53484.49390296
2023-05-16,06:57:45.000,136,11014986,13365,0,1684220264,13077.313403200002,96.63151790999837,53484.61967112001
2023-05-16,06:57:46.000,136,11015034,13525,0,1684220265,13077.306666889992,96.61037052000029,53484.74543928001
2023-05-16,06:57:47.000,136,11014996,13285,0,1684220266,13077.306666889992,96.57512487000349,53484.83627184001
2023-05-16,06:57:48.000,136,11015013,13125,0,1684220267,13077.306666889992,96.51168270000198,53484.95505288001
2023-05-16,06:57:49.000,136,11014959,13205,0,1684220268,13077.441393089997,96.47643704999791,53485.10178240001
2023-05-16,06:57:50.000,136,11015015,13485,0,1684220269,13077.623273459998,96.40594575000432,53485.24851192001
2023-05-16,06:57:51.000,136,11015014,13165,0,1684220270,13077.933143719994,96.44119140000112,53485.36030584
2023-05-16,06:57:52.000,136,11014988,13285,0,1684220271,13078.24975029,96.58217400000285,53485.50703536001
2023-05-16,06:57:53.000,136,11014953,13205,0,1684220272,13078.498993759997,96.79364789999818,53485.59786792
2023-05-16,06:57:54.000,136,11014979,13285,0,1684220273,13078.687610439993,97.00512180000078,53485.65376488001
2023-05-16,06:57:55.000,136,11014997,13165,0,1684220274,13078.876227119988,97.09676048999972,53485.78652016
2023-05-16,06:57:56.000,136,11014970,12765,0,1684220275,13078.977271769989,97.07561310000165,53486.03106936
2023-05-16,06:57:57.000,136,11014953,13005,0,1684220276,13079.024425939999,97.06856397000229,53486.114914800004
2023-05-16,06:57:58.000,136,11014999,13005,0,1684220277,13079.16588845,97.08971136000036,53486.24767008001
2023-05-16,06:57:59.000,136,11014962,13045,0,1684220278,13079.32082357999,97.18839917999867,53486.39439960001
2023-05-16,06:58:00.000,136,11015001,13485,0,1684220279,13079.52964919,97.17430091999995,53486.520167760005
2023-05-16,06:58:01.000,136,11015038,13125,0,1684220280,13079.778892659997,97.22364483000274,53486.63196168001
2023-05-16,06:58:02.000,136,11014973,13125,0,1684220281,13079.987718269993,97.30118526000297,53486.70183288
2023-05-16,06:58:03.000,136,11014985,13245,0,1684220282,13080.210016499994,97.42806959999871,53486.855549520005
2023-05-16,06:58:04.000,136,11015025,13205,0,1684220283,13080.432314729995,97.48446264000086,53487.08612448001
2023-05-16,06:58:05.000,136,11015010,13205,0,1684220284,13080.809548090001,97.49856089999957,53487.16996992
2023-05-16,06:58:06.000,136,11014987,13405,0,1684220285,13081.206990379993,97.5761013299998,53487.3725964
2023-05-16,06:58:07.000,136,11014972,13165,0,1684220286,13081.483179089999,97.68183828000474,53487.55426152
2023-05-16,06:58:08.000,136,11014984,13205,0,1684220287,13081.78631304,97.73118219000025,53487.7219524
2023-05-16,06:58:09.000,136,11014956,12965,0,1684220288,13082.143337469992,97.87921392000135,53487.88964328
2023-05-16,06:58:10.000,136,11014996,12885,0,1684220289,13082.325217839993,98.04134391000116,53488.078295520005
2023-05-16,06:58:11.000,136,11015015,13085,0,1684220290,13082.520570829998,98.20347390000097,53488.259960639996
2023-05-16,06:58:12.000,136,11015004,13085,0,1684220291,13082.614879169989,98.39380040999822,53488.40669016001
2023-05-16,06:58:13.000,136,11014997,13325,0,1684220292,13082.621615479999,98.61937256999954,53488.56739392
2023-05-16,06:58:14.000,136,11014989,13285,0,1684220293,13082.520570829998,98.68986387000041,53488.75604616
2023-05-16,06:58:15.000,136,11014995,12965,0,1684220294,13082.587933929994,98.76740430000063,53488.93771128001
2023-05-16,06:58:16.000,136,11015002,13005,0,1684220295,13082.830441089995,98.80969908000407,53489.02854384001
2023-05-16,06:58:17.000,136,11014992,13165,0,1684220296,13083.04600301,98.90838690000237,53489.14732488001
2023-05-16,06:58:18.000,136,11014971,13325,0,1684220297,13083.221147069991,99.03527123999811,53489.23815744
2023-05-16,06:58:19.000,136,11014953,12805,0,1684220298,13083.369345890002,99.13395906000369,53489.44078392001
2023-05-16,06:58:20.000,136,11014966,12965,0,1684220299,13083.557962569997,99.19035209999856,53489.65039752001
2023-05-16,06:58:21.000,136,11014976,13245,0,1684220300,13083.706161389993,99.20445036000456,53489.81110128
2023-05-16,06:58:22.000,136,11014977,13125,0,1684220301,13083.807206039994,99.27494165999815,53489.97879216
2023-05-16,06:58:23.000,136,11015008,13125,0,1684220302,13083.881305449999,99.47231730000203,53490.11853456
2023-05-16,06:58:24.000,136,11015045,13245,0,1684220303,13084.00255903,99.51461207999819,53490.2722512
2023-05-16,06:58:25.000,136,11014999,13125,0,1684220304,13084.14402154,99.5780542499997,53490.44692920001
2023-05-16,06:58:26.000,136,11014981,13005,0,1684220305,13084.393265009996,99.66264380999928,53490.663529920006
2023-05-16,06:58:27.000,136,11014960,13245,0,1684220306,13084.669453720002,99.8247737999991,53490.73340112001
2023-05-16,06:58:28.000,136,11014955,13045,0,1684220307,13084.925433499993,99.91641248999804,53490.929040480005
2023-05-16,06:58:29.000,136,11014981,13445,0,1684220308,13085.20162221,100.10673900000256,53491.145641200004
2023-05-16,06:58:30.000,136,11014983,13245,0,1684220309,13085.329612099995,100.2829672500011,53491.34128056
2023-05-16,06:58:31.000,136,11014977,12925,0,1684220310,13085.38350258,100.41690072000347,53491.48801008
2023-05-16,06:58:32.000,136,11015022,13085,0,1684220311,13085.471074609995,100.36050768000132,53491.61377824
2023-05-16,06:58:33.000,136,11015028,13285,0,1684220312,13085.619273429991,100.32526203000452,53491.72557216
2023-05-16,06:58:34.000,136,11015026,13285,0,1684220313,13085.922407379992,100.2477216000043,53491.89326304
2023-05-16,06:58:35.000,136,11014982,13085,0,1684220314,13086.299640739999,100.32526203000452,53492.06095392
2023-05-16,06:58:36.000,136,11014985,13285,0,1684220315,13086.629719929995,100.3816550699994,53492.30550312
2023-05-16,06:58:37.000,136,11014970,13245,0,1684220316,13086.892436019996,100.48739202000434,53492.45921976001
2023-05-16,06:58:38.000,136,11014969,13165,0,1684220317,13087.141679489992,100.53673592999985,53492.64088488
2023-05-16,06:58:39.000,136,11015009,13325,0,1684220318,13087.249460450003,100.60722723000072,53492.773640160005
2023-05-16,06:58:40.000,136,11015019,13045,0,1684220319,13087.323559859993,100.6918167900003,53493.01818936
2023-05-16,06:58:41.000,136,11014991,13445,0,1684220320,13087.316823549998,100.70591504999902,53493.16491888
2023-05-16,06:58:42.000,136,11014946,13125,0,1684220321,13087.377450339998,100.66362027000287,53493.325622640004
2023-05-16,06:58:43.000,136,11014996,13005,0,1684220322,13087.458286059998,100.60722723000072,53493.3815196
2023-05-16,06:58:44.000,136,11015002,13005,0,1684220323,13087.55259439999,100.52263767000113,53493.612094560005
2023-05-16,06:58:45.000,136,11014985,13245,0,1684220324,13087.77489262999,100.36050768000132,53493.80773392
2023-05-16,06:58:46.000,136,11014969,13085,0,1684220325,13088.125180750001,100.20542682000087,53494.00337328
2023-05-16,06:58:47.000,136,11014953,13485,0,1684220326,13088.495677799998,100.14198464999936,53494.115167200005
2023-05-16,06:58:48.000,136,11014981,13245,0,1684220327,13088.906592709995,100.16313204000471,53494.25490960001
2023-05-16,06:58:49.000,136,11014956,13085,0,1684220328,13089.26361714,100.15608290999808,53494.44356184001
2023-05-16,06:58:50.000,136,11014928,13245,0,1684220329,13089.472442749997,100.09264074000384,53494.6042656
2023-05-16,06:58:51.000,136,11015000,13005,0,1684220330,13089.613905259997,99.97985465999955,53494.785930720005
2023-05-16,06:58:52.000,136,11014979,13125,0,1684220331,13089.674532049998,99.91641248999804,53494.953621600005
2023-05-16,06:58:53.000,136,11014975,13165,0,1684220332,13089.741895149993,99.96575640000083,53495.15624808
2023-05-16,06:58:54.000,136,11014963,13165,0,1684220333,13089.829467179989,99.97985465999955,53495.41477152
2023-05-16,06:58:55.000,136,11015003,13165,0,1684220334,13089.822730869993,100.0010020500049,53495.5125912
2023-05-16,06:58:56.000,136,11014990,13405,0,1684220335,13089.930511829989,99.90936335999868,53495.70124344
2023-05-16,06:58:57.000,136,11014974,13285,0,1684220336,13089.997874929999,99.76838076000422,53495.80605024
2023-05-16,06:58:58.000,136,11014983,13045,0,1684220337,13090.17301898999,99.62034903000313,53495.91784416
2023-05-16,06:58:59.000,136,11014945,13245,0,1684220338,13090.37510828999,99.61329990000377,53496.09950928001
2023-05-16,06:59:00.000,136,11014986,13165,0,1684220339,13090.530043419996,99.59215250999841,53496.30213576
2023-05-16,06:59:01.000,136,11014996,13165,0,1684220340,13090.772550579997,99.52166121000482,53496.52572360001
2023-05-16,06:59:02.000,136,11014980,13045,0,1684220341,13090.954430949998,99.40182600000117,53496.62354328001
2023-05-16,06:59:03.000,136,11015000,13245,0,1684220342,13091.136311319999,99.27494165999815,53496.798221280005
2023-05-16,06:59:04.000,136,11014986,13405,0,1684220343,13091.47986313,99.21149949000392,53497.00084776
2023-05-16,06:59:05.000,136,11015004,13285,0,1684220344,13091.809942319996,99.16215558000113,53497.21046136
2023-05-16,06:59:06.000,136,11014971,12845,0,1684220345,13092.187175679988,99.20445036000456,53497.420074960006
2023-05-16,06:59:07.000,136,11015004,13405,0,1684220346,13092.40947390999,99.28199079000478,53497.54584312
2023-05-16,06:59:08.000,136,11014970,13125,0,1684220347,13092.65198106999,99.27494165999815,53497.76943096
2023-05-16,06:59:09.000,136,11015022,12965,0,1684220348,13092.988796569996,99.32428557000094,53498.04891576
2023-05-16,06:59:10.000,136,11014946,13325,0,1684220349,13093.258248969993,99.38772774000245,53498.24455512
2023-05-16,06:59:11.000,136,11014972,12925,0,1684220350,13093.467074579989,99.49346469000011,53498.44019448
2023-05-16,06:59:12.000,136,11014939,12845,0,1684220351,13093.682636499994,99.55690686000162,53498.58692400001
2023-05-16,06:59:13.000,136,11014997,13005,0,1684220352,13093.85778056,99.64854555000056,53498.83846032
2023-05-16,06:59:14.000,136,11014973,13205,0,1684220353,13094.03966093,99.71903685000143,53499.041086799996
2023-05-16,06:59:15.000,136,11014983,13125,0,1684220354,13094.174387129991,99.84592119000445,53499.1808292
2023-05-16,06:59:16.000,136,11015010,13485,0,1684220355,13094.282168090002,99.93051075000403,53499.38345568001
2023-05-16,06:59:17.000,136,11014974,13365,0,1684220356,13094.403421670002,100.05739508999977,53499.55813368
2023-05-16,06:59:18.000,136,11014977,12965,0,1684220357,13094.659401449993,100.17018117000407,53499.71883744001
2023-05-16,06:59:19.000,136,11014966,13085,0,1684220358,13094.94906277999,100.32526203000452,53499.95639952001
2023-05-16,06:59:20.000,136,11014957,13165,0,1684220359,13095.205042559995,100.46624462999898,53500.11011616
2023-05-16,06:59:21.000,136,11014956,13125,0,1684220360,13095.366713999996,100.69886591999966,53500.27780704
2023-05-16,06:59:22.000,136,11014957,13045,0,1684220361,13095.541858060002,100.7905046099986,53500.52235624
2023-05-16,06:59:23.000,136,11014973,13165,0,1684220362,13095.656375329992,100.7905046099986,53500.62017592
2023-05-16,06:59:24.000,136,11015011,12965,0,1684220363,13095.676584259993,100.83279939000204,53500.86472512001
2023-05-16,06:59:25.000,136,11014987,13125,0,1684220364,13095.811310459998,100.9032906900029,53501.15119704001
2023-05-16,06:59:26.000,136,11014971,13005,0,1684220365,13095.824783079988,100.96673286000441,53501.23504248
2023-05-16,06:59:27.000,136,11014989,13245,0,1684220366,13095.642902710002,100.98083112000313,53501.35382352
2023-05-16,06:59:28.000,136,11015014,12965,0,1684220367,13095.514912819992,100.95263459999842,53501.493565920005
2023-05-16,06:59:29.000,136,11015024,13085,0,1684220368,13095.487967579997,100.96673286000441,53501.57741136
2023-05-16,06:59:30.000,136,11014973,12925,0,1684220369,13095.494703889992,100.99492938000185,53501.710166640005
2023-05-16,06:59:31.000,136,11014976,13085,0,1684220370,13095.541858060002,101.051322420004,53501.80099920001
2023-05-16,06:59:32.000,136,11014960,13285,0,1684220371,13095.487967579997,101.07951894000144,53501.87087040001
2023-05-16,06:59:33.000,136,11014945,13445,0,1684220372,13095.400395550001,101.16410850000102,53501.94074160001
2023-05-16,06:59:34.000,136,11014971,13485,0,1684220373,13095.346505069996,101.19230501999846,53502.17830368
2023-05-16,06:59:35.000,136,11014995,13285,0,1684220374,13095.359977690001,101.0865680700008,53502.29708472
2023-05-16,06:59:36.000,136,11014973,12765,0,1684220375,13095.33976876,101.07951894000144,53502.40189152001
2023-05-16,06:59:37.000,136,11014961,13205,0,1684220376,13095.346505069996,101.1500102400023,53502.43682712
2023-05-16,06:59:38.000,136,11014956,12965,0,1684220377,13095.205042559995,101.21345241000381,53502.478749840004
2023-05-16,06:59:39.000,136,11014941,13445,0,1684220378,13095.164624699995,101.23459980000189,53502.548621040005
2023-05-16,06:59:40.000,136,11014967,13045,0,1684220379,13094.99621695,101.26279631999932,53502.69535056
2023-05-16,06:59:41.000,136,11014970,13245,0,1684220380,13094.901908609994,101.22755067000253,53502.70932480001
2023-05-16,06:59:42.000,136,11014947,13405,0,1684220381,13094.767182409989,101.17820675999974,53502.786183120006
2023-05-16,06:59:43.000,136,11014982,13085,0,1684220382,13094.82780919999,101.1500102400023,53502.86304144
2023-05-16,06:59:44.000,136,11014962,13045,0,1684220383,13094.92885384999,101.16410850000102,53502.9888096
2023-05-16,06:59:45.000,136,11014951,12765,0,1684220384,13095.002953259995,101.17115763000038,53502.9888096
2023-05-16,06:59:46.000,136,11014983,12925,0,1684220385,13095.002953259995,101.15705937000166,53503.07265504001
2023-05-16,06:59:47.000,136,11014979,13125,0,1684220386,13094.962535399995,101.14296111000294,53503.08662928
2023-05-16,06:59:48.000,136,11014953,12965,0,1684220387,13094.962535399995,101.12181372000487,53503.268294400004
2023-05-16,06:59:49.000,136,11014979,13045,0,1684220388,13095.03663481,101.17115763000038,53503.35213984
2023-05-16,06:59:50.000,136,11015020,13085,0,1684220389,13095.17136100999,101.31214023000211,53503.40803680001
2023-05-16,06:59:51.000,136,11014981,13085,0,1684220390,13095.23872411,101.50246673999936,53503.5128436
2023-05-16,06:59:52.000,136,11014981,13285,0,1684220391,13095.23198779999,101.67164585999853,53503.52681784001
2023-05-16,06:59:53.000,136,11014945,13005,0,1684220392,13095.07705267,101.80557933000091,53503.56175344
2023-05-16,06:59:54.000,136,11014990,13085,0,1684220393,13094.861490749994,101.91131627999857,53503.61765040001
2023-05-16,06:59:55.000,136,11014999,13045,0,1684220394,13094.733500859998,101.9888567099988,53503.63861176
2023-05-16,06:59:56.000,136,11015001,13285,0,1684220395,13094.632456209998,102.01705323000351,53503.84822536
2023-05-16,06:59:57.000,136,11014991,13125,0,1684220396,13094.551620489998,102.09459366000374,53503.79931552
2023-05-16,06:59:58.000,136,11014988,13125,0,1684220397,13094.517938939993,102.18623235000268,53503.86219960001
2023-05-16,06:59:59.000,136,11014991,13205,0,1684220398,13094.632456209998,102.2990184299997,53503.99495488
2023-05-16,07:00:00.000,136,11014975,13325,0,1684220399,13094.531411559998,102.39770624999801,53504.02989048001
2023-05-16,07:00:01.000,136,11014964,13085,0,1684220400,13094.342794880002,102.50344320000295,53504.057838960005
2023-05-16,07:00:02.000,136,11014966,13245,0,1684220401,13094.208068679996,102.55278710999846,53504.057838960005
2023-05-16,07:00:03.000,136,11014986,13165,0,1684220402,13094.248486539997,102.55983623999782,53504.12072304001
2023-05-16,07:00:04.000,136,11015001,13285,0,1684220403,13094.261959160001,102.52459059000103,53504.26745256001
2023-05-16,07:00:05.000,136,11014978,13245,0,1684220404,13094.255222849992,102.43295190000208,53504.4211692
2023-05-16,07:00:06.000,136,11014913,13205,0,1684220405,13094.403421670002,102.37655885999993,53504.44911768
2023-05-16,07:00:07.000,136,11014945,12965,0,1684220406,13094.639192519993,102.31311668999842,53504.560911600005
2023-05-16,07:00:08.000,136,11014962,13405,0,1684220407,13094.814336579999,102.30606755999906,53504.658731280004
2023-05-16,07:00:09.000,136,11014992,13205,0,1684220408,13095.205042559995,102.31311668999842,53504.81244792
2023-05-16,07:00:10.000,136,11014967,13085,0,1684220409,13095.562066990002,102.35541147000185,53504.93122896
2023-05-16,07:00:11.000,136,11014940,13245,0,1684220410,13095.764156290003,102.47524667999824,53505.015074400006
2023-05-16,07:00:12.000,136,11014992,13405,0,1684220411,13095.885409869989,102.58803276000253,53505.14084256
2023-05-16,07:00:13.000,136,11014973,13205,0,1684220412,13096.100971789994,102.5950818900019,53505.33648192
2023-05-16,07:00:14.000,136,11014954,13085,0,1684220413,13096.30979739999,102.58098363000317,53505.55308264
2023-05-16,07:00:15.000,136,11014944,13165,0,1684220414,13096.53883194,102.60918015000061,53505.734747760005
2023-05-16,07:00:16.000,136,11014961,13285,0,1684220415,13096.841965890002,102.58803276000253,53505.92340000001
2023-05-16,07:00:17.000,136,11014978,13045,0,1684220416,13097.044055189988,102.66557319000276,53506.07711664
2023-05-16,07:00:18.000,136,11014970,13125,0,1684220417,13097.225935559989,102.67967145000148,53506.25878176001
2023-05-16,07:00:19.000,136,11014950,13125,0,1684220418,13097.40781592999,102.72901536000427,53506.405511280005
2023-05-16,07:00:20.000,136,11014951,13165,0,1684220419,13097.50886057999,102.77131014000042,53506.60115064
2023-05-16,07:00:21.000,136,11015009,13125,0,1684220420,13097.57622368,102.89819448000344,53506.838712720004
2023-05-16,07:00:22.000,136,11014971,13245,0,1684220421,13097.40781592999,102.91934187000152,53506.98544224
2023-05-16,07:00:23.000,136,11015004,13325,0,1684220422,13097.293298659999,102.84885057000065,53507.14614600001
2023-05-16,07:00:24.000,136,11014999,13165,0,1684220423,13097.26635341999,102.82065405000321,53507.31383688001
2023-05-16,07:00:25.000,136,11015002,13085,0,1684220424,13097.212462939999,102.88409622000472,53507.41864368
2023-05-16,07:00:26.000,136,11014996,13205,0,1684220425,13097.158572459994,102.96868578000431,53507.57236032001
2023-05-16,07:00:27.000,136,11014985,13165,0,1684220426,13097.118154599993,103.0039314300011,53507.628257280005
2023-05-16,07:00:28.000,136,11014950,13085,0,1684220427,13097.124890909989,103.13786490000348,53507.747038320005
2023-05-16,07:00:29.000,136,11014965,13285,0,1684220428,13097.118154599993,103.25770010999986,53507.914729200005
2023-05-16,07:00:30.000,136,11015024,13205,0,1684220429,13097.111418289998,103.29999489000329,53508.04049736
2023-05-16,07:00:31.000,136,11015010,13085,0,1684220430,13097.145099839989,103.3493387999988,53508.10338144001
2023-05-16,07:00:32.000,136,11015015,13445,0,1684220431,13097.050791499998,103.3986827100016,53508.16626552
2023-05-16,07:00:33.000,136,11014987,13365,0,1684220432,13097.178781389994,103.42687922999903,53508.25709808
2023-05-16,07:00:34.000,136,11014988,13085,0,1684220433,13097.252880799999,103.46917401000246,53508.38985336001
2023-05-16,07:00:35.000,136,11014989,13285,0,1684220434,13097.165308769989,103.50441965999926,53508.41081472001
2023-05-16,07:00:36.000,136,11015002,13085,0,1684220435,13096.963219470003,103.3986827100016,53508.50863440001
2023-05-16,07:00:37.000,136,11014996,13285,0,1684220436,13096.646612899996,103.28589663000457,53508.52260864
2023-05-16,07:00:38.000,136,11014948,13285,0,1684220437,13096.47820515,103.07442273000197,53508.62042832
2023-05-16,07:00:39.000,136,11014979,13165,0,1684220438,13096.363687879995,103.01098056000046,53508.72523512001
2023-05-16,07:00:40.000,136,11014982,13525,0,1684220439,13096.30979739999,102.94753838999895,53508.72523512001
2023-05-16,07:00:41.000,136,11015004,13205,0,1684220440,13096.1750712,102.9404892599996,53508.64138968
2023-05-16,07:00:42.000,136,11014968,13205,0,1684220441,13096.053817619999,102.92639100000088,53508.77414496001
2023-05-16,07:00:43.000,136,11014974,13245,0,1684220442,13096.040344999994,102.86294882999937,53508.76017072
2023-05-16,07:00:44.000,136,11014986,13525,0,1684220443,13096.222225369995,102.81360492000385,53508.83004192
2023-05-16,07:00:45.000,136,11014952,13005,0,1684220444,13096.3771605,102.88409622000472,53508.87895176
2023-05-16,07:00:46.000,136,11014963,13285,0,1684220445,13096.505150389996,102.89819448000344,53508.99074568001
2023-05-16,07:00:47.000,136,11014991,13325,0,1684220446,13096.666821829996,102.91229274000216,53508.99074568001
2023-05-16,07:00:48.000,136,11015016,13245,0,1684220447,13096.794811719992,102.88409622000472,53509.01170704001
2023-05-16,07:00:49.000,136,11015002,13045,0,1684220448,13096.969955779998,102.92639100000088,53509.12350096
2023-05-16,07:00:50.000,136,11014951,13245,0,1684220449,13097.24614448999,102.98983317000238,53509.1724108
2023-05-16,07:00:51.000,136,11014947,13085,0,1684220450,13097.41455224,103.13081577000412,53509.186385040004
2023-05-16,07:00:52.000,136,11014951,13125,0,1684220451,13097.59643261,103.27179836999858,53509.34010168
2023-05-16,07:00:53.000,136,11015003,13165,0,1684220452,13097.643586779996,103.37048619000416,53509.39599864001
2023-05-16,07:00:54.000,136,11014999,13125,0,1684220453,13097.49538796,103.3493387999988,53509.542728160006
2023-05-16,07:00:55.000,136,11014940,13285,0,1684220454,13097.33371652,103.34228966999945,53509.59862512
2023-05-16,07:00:56.000,136,11014976,13125,0,1684220455,13097.185517699989,103.32819141000073,53509.710419040006
2023-05-16,07:00:57.000,136,11014951,13365,0,1684220456,13097.071000429998,103.3493387999988,53509.66150920001
2023-05-16,07:00:58.000,136,11015010,13285,0,1684220457,13097.131627219998,103.3493387999988,53509.78029024001
2023-05-16,07:00:59.000,136,11014954,13245,0,1684220458,13097.185517699989,103.4621248800031,53509.73836752
2023-05-16,07:01:00.000,136,11015016,12925,0,1684220459,13097.26635341999,103.50441965999926,53509.808238720005
2023-05-16,07:01:01.000,136,11014983,12925,0,1684220460,13097.300034969994,103.60310748000484,53509.878109920006
2023-05-16,07:01:02.000,136,11014968,13445,0,1684220461,13097.320243899994,103.66654964999907,53509.87112280001
2023-05-16,07:01:03.000,136,11014991,13525,0,1684220462,13097.340452829994,103.72294269000122,53509.989903839996
2023-05-16,07:01:04.000,136,11014956,13165,0,1684220463,13097.28656234999,103.77228660000401,53509.96894248001
2023-05-16,07:01:05.000,136,11014981,13005,0,1684220464,13097.33371652,103.82163050999952,53510.0108652
2023-05-16,07:01:06.000,136,11014999,13085,0,1684220465,13097.340452829994,103.93441659000382,53510.045800800006
2023-05-16,07:01:07.000,136,11014964,13085,0,1684220466,13097.36739806999,104.04720267000084,53510.10868488
2023-05-16,07:01:08.000,136,11014980,13005,0,1684220467,13097.40781592999,104.06835005999892,53510.17855608
2023-05-16,07:01:09.000,136,11014993,13325,0,1684220468,13097.40781592999,104.10359571000299,53510.23445304001
2023-05-16,07:01:10.000,136,11015007,13165,0,1684220469,13097.293298659999,104.10359571000299,53510.27637576
2023-05-16,07:01:11.000,136,11014988,13205,0,1684220470,13097.165308769989,104.17408701000386,53510.28336288001
2023-05-16,07:01:12.000,136,11014985,13005,0,1684220471,13097.057527809993,104.19523440000194,53510.37419544001
2023-05-16,07:01:13.000,136,11014970,13165,0,1684220472,13096.996901019993,104.37851177999983,53510.37419544001
2023-05-16,07:01:14.000,136,11014984,13085,0,1684220473,13096.963219470003,104.54064176999964,53510.36720832
2023-05-16,07:01:15.000,136,11014938,13285,0,1684220474,13096.808284339997,104.6111330700005,53510.35323408001
2023-05-16,07:01:16.000,136,11014953,13325,0,1684220475,13096.599458730001,104.62523132999922,53510.28336288001
2023-05-16,07:01:17.000,136,11014984,13045,0,1684220476,13096.579249800001,104.6111330700005,53510.44406664
2023-05-16,07:01:18.000,136,11014967,13005,0,1684220477,13096.45799622,104.62523132999922,53510.527912080004
2023-05-16,07:01:19.000,136,11014984,13245,0,1684220478,13096.242434299995,104.61818219999986,53510.430092400005
2023-05-16,07:01:20.000,136,11014957,13325,0,1684220479,13096.16833488999,104.61818219999986,53510.43707952
2023-05-16,07:01:21.000,136,11014961,13245,0,1684220480,13096.141389649994,104.76621393000096,53510.38816968
2023-05-16,07:01:22.000,136,11014998,13085,0,1684220481,13096.20875274999,104.90014740000333,53510.3951568
2023-05-16,07:01:23.000,136,11014995,13245,0,1684220482,13096.08749916999,104.98473696000292,53510.33925984
2023-05-16,07:01:24.000,136,11014946,13205,0,1684220483,13096.080762859994,105.01293348000036,53510.3951568
2023-05-16,07:01:25.000,136,11014947,12925,0,1684220484,13096.18854381999,105.05522826000379,53510.44406664
2023-05-16,07:01:26.000,136,11014991,13165,0,1684220485,13096.23569799,105.1045721699993,53510.465028
2023-05-16,07:01:27.000,136,11014964,12925,0,1684220486,13096.343478949995,105.20325999000488,53510.50695072
2023-05-16,07:01:28.000,136,11014968,13285,0,1684220487,13096.383896809995,105.28080041999783,53510.465028
2023-05-16,07:01:29.000,136,11014962,13245,0,1684220488,13096.404105739995,105.34424258999934,53510.50695072
2023-05-16,07:01:30.000,136,11014974,13245,0,1684220489,13096.43105097999,105.34424258999934,53510.51393784
2023-05-16,07:01:31.000,136,11015013,13245,0,1684220490,13096.505150389996,105.3512917199987,53510.548873440006
2023-05-16,07:01:32.000,136,11015005,13045,0,1684220491,13096.511886699991,105.43588127999828,53510.54188632001
2023-05-16,07:01:33.000,136,11015036,13125,0,1684220492,13096.511886699991,105.64735518000089,53510.61874464001
2023-05-16,07:01:34.000,136,11014987,13525,0,1684220493,13096.47820515,105.85177995000413,53510.73053856
2023-05-16,07:01:35.000,136,11014945,12925,0,1684220494,13096.28958846999,106.04915559000074,53510.6746416
2023-05-16,07:01:36.000,136,11015017,13085,0,1684220495,13096.074026549999,106.08440124000481,53510.646693120005
2023-05-16,07:01:37.000,136,11014973,13045,0,1684220496,13095.804574149988,106.14079427999968,53510.62573176
2023-05-16,07:01:38.000,136,11015006,13245,0,1684220497,13095.514912819992,106.14079427999968,53510.5348992
2023-05-16,07:01:39.000,136,11014991,13285,0,1684220498,13095.312823519991,106.2676786200027,53510.58380904
2023-05-16,07:01:40.000,136,11014990,13125,0,1684220499,13095.15788839,106.34521905000292,53510.660667359996
2023-05-16,07:01:41.000,136,11014995,13405,0,1684220500,13095.063580049995,106.38751382999908,53510.61874464001
2023-05-16,07:01:42.000,136,11014949,13285,0,1684220501,13094.95579909,106.41571035000379,53510.55586056
2023-05-16,07:01:43.000,136,11015013,12965,0,1684220502,13094.834545509999,106.45095600000059,53510.58380904
2023-05-16,07:01:44.000,136,11014971,13245,0,1684220503,13094.733500859998,106.47210338999867,53510.56284768
2023-05-16,07:01:45.000,136,11014966,12925,0,1684220504,13094.430366909997,106.41571035000379,53510.56284768
2023-05-16,07:01:46.000,136,11014953,13005,0,1684220505,13094.336058569992,106.3029242699995,53510.55586056
2023-05-16,07:01:47.000,136,11015010,13165,0,1684220506,13094.336058569992,106.18308906000311,53510.465028
2023-05-16,07:01:48.000,136,11014981,13205,0,1684220507,13094.423630600002,106.14784340999904,53510.430092400005
2023-05-16,07:01:49.000,136,11014949,12965,0,1684220508,13094.632456209998,106.21833470999991,53510.50695072
2023-05-16,07:01:50.000,136,11014958,13245,0,1684220509,13094.780655029994,106.33816992000357,53510.51393784
2023-05-16,07:01:51.000,136,11014968,13005,0,1684220510,13094.854754439999,106.47915251999802,53510.51393784
2023-05-16,07:01:52.000,136,11014969,13165,0,1684220511,13094.901908609994,106.50029991000338,53510.56284768
2023-05-16,07:01:53.000,136,11014963,13085,0,1684220512,13094.98948063999,106.48620165000466,53510.51393784
2023-05-16,07:01:54.000,136,11014969,13165,0,1684220513,13095.11073421999,106.53554556000017,53510.61175752
2023-05-16,07:01:55.000,136,11015011,12965,0,1684220514,13095.245460419996,106.55669294999825,53510.597783280005
2023-05-16,07:01:56.000,136,11014971,12885,0,1684220515,13095.33976876,106.58488947000296,53510.695602960004
2023-05-16,07:01:57.000,136,11014983,12965,0,1684220516,13095.31955983,106.52849643000081,53510.73053856
2023-05-16,07:01:58.000,136,11014960,13005,0,1684220517,13095.312823519991,106.47210338999867,53510.80739688001
2023-05-16,07:01:59.000,136,11014978,12885,0,1684220518,13095.265669349996,106.4650542599993,53510.89124232
2023-05-16,07:02:00.000,136,11015023,13245,0,1684220519,13095.144415769995,106.38751382999908,53510.884255200006
2023-05-16,07:02:01.000,136,11015017,12925,0,1684220520,13095.0972616,106.32407166000485,53510.96810064
2023-05-16,07:02:02.000,136,11014968,13085,0,1684220521,13095.0972616,106.28177688000142,53510.97508776001
2023-05-16,07:02:03.000,136,11014983,12885,0,1684220522,13095.225251489996,106.23948209999799,53511.06592032
2023-05-16,07:02:04.000,136,11014992,13085,0,1684220523,13095.306087209996,106.25358036000398,53511.17072712001
2023-05-16,07:02:05.000,136,11015014,13085,0,1684220524,13095.312823519991,106.3029242699995,53511.198675600004
2023-05-16,07:02:06.000,136,11015010,13085,0,1684220525,13095.306087209996,106.29587514000013,53511.25457256
2023-05-16,07:02:07.000,136,11014941,12885,0,1684220526,13095.326296139996,106.28177688000142,53511.29649528
2023-05-16,07:02:08.000,136,11015027,13205,0,1684220527,13095.440813410001,106.23243296999863,53511.35937936001
2023-05-16,07:02:09.000,136,11015016,13085,0,1684220528,13095.589012229997,106.21128558000055,53511.40828920001
2023-05-16,07:02:10.000,136,11014996,13165,0,1684220529,13095.683320570002,106.26062949000334,53511.54104448
2023-05-16,07:02:11.000,136,11014989,13165,0,1684220530,13095.609221159997,106.35931731000164,53511.58995432
2023-05-16,07:02:12.000,136,11014989,13605,0,1684220531,13095.447549719996,106.40866122000443,53511.58995432
2023-05-16,07:02:13.000,136,11015008,13165,0,1684220532,13095.386922929996,106.35226818000228,53511.67379976001
2023-05-16,07:02:14.000,136,11015011,13245,0,1684220533,13095.407131859996,106.28177688000142,53511.79258080001
2023-05-16,07:02:15.000,136,11014982,13125,0,1684220534,13095.333032449991,106.29587514000013,53511.820529280005
2023-05-16,07:02:16.000,136,11015008,13125,0,1684220535,13095.205042559995,106.35226818000228,53511.84847776
2023-05-16,07:02:17.000,136,11014958,13045,0,1684220536,13095.05684374,106.35226818000228,53511.869439120004
2023-05-16,07:02:18.000,136,11014968,13085,0,1684220537,13094.95579909,106.35931731000164,53511.8275164
2023-05-16,07:02:19.000,136,11014979,13365,0,1684220538,13094.94906277999,106.41571035000379,53511.8275164
2023-05-16,07:02:20.000,136,11014980,13365,0,1684220539,13094.881699679994,106.48620165000466,53511.9672588
2023-05-16,07:02:21.000,136,11014980,13285,0,1684220540,13094.773918719999,106.48620165000466,53511.9672588
2023-05-16,07:02:22.000,136,11015005,12965,0,1684220541,13094.558356799993,106.45800512999995,53511.98123304001
2023-05-16,07:02:23.000,136,11014967,13365,0,1684220542,13094.457312149993,106.45800512999995,53511.95328456
2023-05-16,07:02:24.000,136,11015027,13245,0,1684220543,13094.376476429992,106.45800512999995,53512.01616864
2023-05-16,07:02:25.000,136,11015022,13125,0,1684220544,13094.302377020002,106.38046469999972,53511.939310320005
2023-05-16,07:02:26.000,136,11014998,13285,0,1684220545,13094.181123440001,106.3311207900042,53511.91136184001
2023-05-16,07:02:27.000,136,11015002,13005,0,1684220546,13094.05313354999,106.26062949000334,53511.88341336001
2023-05-16,07:02:28.000,136,11015010,13125,0,1684220547,13093.965561519995,106.1548925399984,53511.869439120004
2023-05-16,07:02:29.000,136,11014983,12965,0,1684220548,13093.945352589995,106.10554863000289,53511.79956792
2023-05-16,07:02:30.000,136,11014953,13245,0,1684220549,13093.89146210999,106.08440124000481,53511.85546488
2023-05-16,07:02:31.000,136,11014996,13365,0,1684220550,13093.85104424999,106.04210646000138,53511.8275164
2023-05-16,07:02:32.000,136,11015025,13165,0,1684220551,13093.763472219995,106.02800820000266,53511.81354216001
2023-05-16,07:02:33.000,136,11014977,13085,0,1684220552,13093.581591849994,106.06325384999946,53511.666812639996
2023-05-16,07:02:34.000,136,11015016,13165,0,1684220553,13093.433393029998,105.99276254999859,53511.67379976001
2023-05-16,07:02:35.000,136,11014972,13325,0,1684220554,13093.433393029998,105.85882908000349,53511.64585128001
2023-05-16,07:02:36.000,136,11015004,13285,0,1684220555,13093.494019819998,105.68964996000432,53511.70873536
2023-05-16,07:02:37.000,136,11015000,13085,0,1684220556,13093.601800779994,105.65440431000025,53511.63886416
2023-05-16,07:02:38.000,136,11014984,12925,0,1684220557,13093.79041745999,105.66850256999896,53511.687774
2023-05-16,07:02:39.000,136,11014976,13365,0,1684220558,13093.95208889999,105.7107973500024,53511.71572248001
2023-05-16,07:02:40.000,136,11014990,12965,0,1684220559,13094.01271568999,105.76719039000454,53511.71572248001
2023-05-16,07:02:41.000,136,11014984,12925,0,1684220560,13094.08007879,105.78128865000326,53511.64585128001
2023-05-16,07:02:42.000,136,11014996,13085,0,1684220561,13094.147441889996,105.78128865000326,53511.67379976001
2023-05-16,07:02:43.000,136,11014967,13165,0,1684220562,13094.194596059991,105.84473082000477,53511.67379976001
2023-05-16,07:02:44.000,136,11014999,13245,0,1684220563,13094.336058569992,105.8094851700007,53511.65982552
2023-05-16,07:02:45.000,136,11014995,13005,0,1684220564,13094.416894289992,105.87997647000157,53511.7576452
2023-05-16,07:02:46.000,136,11015005,13125,0,1684220565,13094.484257390002,105.94341864000307,53511.77860656
2023-05-16,07:02:47.000,136,11015007,12925,0,1684220566,13094.410157979997,106.0562047200001,53511.771619440005
2023-05-16,07:02:48.000,136,11014993,13205,0,1684220567,13094.167650819996,106.16194166999776,53511.820529280005
2023-05-16,07:02:49.000,136,11015003,13165,0,1684220568,13093.87125317999,106.32407166000485,53511.84149064001
2023-05-16,07:02:50.000,136,11014996,13485,0,1684220569,13093.467074579989,106.33816992000357,53511.77860656
2023-05-16,07:02:51.000,136,11015023,13325,0,1684220570,13093.089841219997,106.34521905000292,53511.81354216001
2023-05-16,07:02:52.000,136,11015027,13125,0,1684220571,13092.84059775,106.22538383999927,53511.771619440005
2023-05-16,07:02:53.000,136,11014999,13205,0,1684220572,13092.82038882,106.17603993000375,53511.71572248001
2023-05-16,07:02:54.000,136,11015020,13285,0,1684220573,13092.827125129996,106.18308906000311,53511.81354216001
2023-05-16,07:02:55.000,136,11015001,13245,0,1684220574,13092.806916199996,106.19718732000183,53511.722709600006
2023-05-16,07:02:56.000,136,11015000,13165,0,1684220575,13092.746289409995,106.14784340999904,53511.722709600006
2023-05-16,07:02:57.000,136,11015001,13285,0,1684220576,13092.59809059,106.07735210999817,53511.603928560005
2023-05-16,07:02:58.000,136,11015003,13005,0,1684220577,13092.604826899995,105.99276254999859,53511.61091568
2023-05-16,07:02:59.000,136,11014983,13125,0,1684220578,13092.47010069999,106.01390994000394,53511.54104448
2023-05-16,07:03:00.000,136,11014964,13205,0,1684220579,13092.402737599994,106.09849950000353,53511.52008312
2023-05-16,07:03:01.000,136,11014978,12925,0,1684220580,13092.308429259989,106.24653123000462,53511.45719904001
2023-05-16,07:03:02.000,136,11014952,13205,0,1684220581,13092.294956639998,106.20423645000119,53511.52008312
2023-05-16,07:03:03.000,136,11014995,13165,0,1684220582,13092.173703059998,106.11259776000225,53511.46418616
2023-05-16,07:03:04.000,136,11014996,13285,0,1684220583,13092.187175679988,106.10554863000289,53511.39431496
2023-05-16,07:03:05.000,136,11015003,13245,0,1684220584,13092.086131030002,106.24653123000462,53511.28252104
2023-05-16,07:03:06.000,136,11015019,13285,0,1684220585,13092.180439369993,106.3311207900042,53511.40828920001
2023-05-16,07:03:07.000,136,11015008,13245,0,1684220586,13092.166966749988,106.47210338999867,53511.2336112
2023-05-16,07:03:08.000,136,11014985,13085,0,1684220587,13092.227593539988,106.47915251999802,53511.28950816001
2023-05-16,07:03:09.000,136,11015021,13125,0,1684220588,13092.382528669994,106.45095600000059,53511.35239224
2023-05-16,07:03:10.000,136,11014993,13125,0,1684220589,13092.422946529994,106.4650542599993,53511.366366480004
2023-05-16,07:03:11.000,136,11014987,13085,0,1684220590,13092.456628079999,106.54964381999889,53511.35937936001
2023-05-16,07:03:12.000,136,11014991,13405,0,1684220591,13092.51725487,106.64128250999784,53511.27553392
2023-05-16,07:03:13.000,136,11014975,13125,0,1684220592,13092.645244759995,106.69767554999999,53511.35937936001
2023-05-16,07:03:14.000,136,11014948,13085,0,1684220593,13092.645244759995,106.73997033000342,53511.32444376
2023-05-16,07:03:15.000,136,11014976,12885,0,1684220594,13092.5374638,106.70472467999934,53511.31046952001
2023-05-16,07:03:16.000,136,11014995,13165,0,1684220595,13092.49704594,106.53554556000017,53511.35239224
2023-05-16,07:03:17.000,136,11015002,13005,0,1684220596,13092.42968283999,106.45095600000059,53511.35937936001
2023-05-16,07:03:18.000,136,11015034,12885,0,1684220597,13092.456628079999,106.32407166000485,53511.34540512
2023-05-16,07:03:19.000,136,11014974,12965,0,1684220598,13092.416210219999,106.22538383999927,53511.40130208
2023-05-16,07:03:20.000,136,11015005,12965,0,1684220599,13092.38926497999,106.11259776000225,53511.39431496
2023-05-16,07:03:21.000,136,11015006,12965,0,1684220600,13092.463364389994,105.99981167999795,53511.40130208
2023-05-16,07:03:22.000,136,11014998,13285,0,1684220601,13092.57114534999,105.95046777000243,53511.39431496
2023-05-16,07:03:23.000,136,11014988,13085,0,1684220602,13092.73281678999,105.95751690000179,53511.35239224
2023-05-16,07:03:24.000,136,11015010,13245,0,1684220603,13093.042687050001,106.06325384999946,53511.45021192
2023-05-16,07:03:25.000,136,11015025,13125,0,1684220604,13093.298666829993,106.20423645000119,53511.499121759996
2023-05-16,07:03:26.000,136,11015004,13165,0,1684220605,13093.581591849994,106.366366440001,53511.57598008001
2023-05-16,07:03:27.000,136,11015010,13085,0,1684220606,13093.74999959999,106.59193860000232,53511.6179028
2023-05-16,07:03:28.000,136,11014997,12925,0,1684220607,13093.99250675999,106.69062642000063,53511.67379976001
2023-05-16,07:03:29.000,136,11014980,13325,0,1684220608,13094.113760339991,106.8598055399998,53511.67379976001
2023-05-16,07:03:30.000,136,11015010,13325,0,1684220609,13094.255222849992,106.9725916200041,53511.8275164
2023-05-16,07:03:31.000,136,11015006,13245,0,1684220610,13094.363003810002,107.05718118000368,53511.95328456
2023-05-16,07:03:32.000,136,11014960,13205,0,1684220611,13094.625719899988,107.11357421999855,53512.01616864
2023-05-16,07:03:33.000,136,11014960,13325,0,1684220612,13094.733500859998,107.2193111700035,53512.10001408001
2023-05-16,07:03:34.000,136,11014951,12885,0,1684220613,13094.88843598999,107.24750769000093,53512.225782240006
2023-05-16,07:03:35.000,136,11014997,12925,0,1684220614,13095.063580049995,107.24750769000093,53512.40744736
2023-05-16,07:03:36.000,136,11015039,13365,0,1684220615,13095.164624699995,107.24750769000093,53512.47033144
2023-05-16,07:03:37.000,136,11014944,12965,0,1684220616,13095.19156993999,107.28275333999773,53512.57513824
2023-05-16,07:03:38.000,136,11015023,13045,0,1684220617,13095.164624699995,107.3532446399986,53512.65199656001
2023-05-16,07:03:39.000,136,11014999,13205,0,1684220618,13095.21177886999,107.45898159000353,53512.74981624001
2023-05-16,07:03:40.000,136,11014950,13125,0,1684220619,13095.25893304,107.5153746299984,53512.91750712001
2023-05-16,07:03:41.000,136,11014984,13245,0,1684220620,13095.501440200002,107.60701332000463,53513.02231392
2023-05-16,07:03:42.000,136,11015018,13325,0,1684220621,13095.676584259993,107.73389766000037,53513.20397904001
2023-05-16,07:03:43.000,136,11015040,13125,0,1684220622,13095.831519389998,107.80438896000123,53513.2948116
2023-05-16,07:03:44.000,136,11014945,13165,0,1684220623,13096.006663449989,107.88192939000146,53513.427566880004
2023-05-16,07:03:45.000,136,11014970,13085,0,1684220624,13096.033608689999,107.95946982000169,53513.49045096001
2023-05-16,07:03:46.000,136,11014974,13245,0,1684220625,13096.15486227,108.0229119900032,53513.60923200001
2023-05-16,07:03:47.000,136,11015004,13285,0,1684220626,13096.25590692,108.07225589999871,53513.65814184001
2023-05-16,07:03:48.000,136,11015000,13205,0,1684220627,13096.464732529996,108.14979632999894,53513.79788424
2023-05-16,07:03:49.000,136,11015001,13125,0,1684220628,13096.707239689997,108.20618937000108,53514.02147208001
2023-05-16,07:03:50.000,136,11014982,13245,0,1684220629,13096.889120059997,108.34717197000282,53514.14724024
2023-05-16,07:03:51.000,136,11014946,13245,0,1684220630,13097.010373639998,108.44585979000112,53514.23108568001
2023-05-16,07:03:52.000,136,11014958,12965,0,1684220631,13097.104681979989,108.53749848000007,53514.27999552001
2023-05-16,07:03:53.000,136,11015031,13085,0,1684220632,13097.124890909989,108.63618629999837,53514.39877656001
2023-05-16,07:03:54.000,136,11014967,13205,0,1684220633,13097.124890909989,108.69962846999988,53514.51057048
2023-05-16,07:03:55.000,136,11014973,13125,0,1684220634,13097.050791499998,108.77011977000075,53514.62935152
2023-05-16,07:03:56.000,136,11014993,13165,0,1684220635,13097.071000429998,108.74897238000267,53514.70620984
2023-05-16,07:03:57.000,136,11014975,12965,0,1684220636,13097.077736739993,108.79126715999882,53514.790055280006
2023-05-16,07:03:58.000,136,11015010,13085,0,1684220637,13097.172045079998,108.84766020000097,53514.87390072
2023-05-16,07:03:59.000,136,11014970,13045,0,1684220638,13097.239408179994,108.90405324000312,53514.97870752001
2023-05-16,07:04:00.000,136,11015019,13205,0,1684220639,13097.273089729999,108.98159367000335,53515.055565840004
2023-05-16,07:04:01.000,136,11015005,13405,0,1684220640,13097.24614448999,109.0238884499995,53515.08351432
2023-05-16,07:04:02.000,136,11014975,13285,0,1684220641,13097.118154599993,109.03093757999886,53515.06255296
2023-05-16,07:04:03.000,136,11014969,13285,0,1684220642,13097.124890909989,109.0732323600023,53515.125437040006
2023-05-16,07:04:04.000,136,11014955,13125,0,1684220643,13097.111418289998,109.11552713999845,53515.23723096001
2023-05-16,07:04:05.000,136,11015005,13045,0,1684220644,13097.017109949993,109.20011669999803,53515.342037760005
2023-05-16,07:04:06.000,136,11014945,13365,0,1684220645,13097.010373639998,109.26355886999954,53515.390947600004
2023-05-16,07:04:07.000,136,11014984,13165,0,1684220646,13096.929537919998,109.36224668999785,53515.44684456
2023-05-16,07:04:08.000,136,11015001,13205,0,1684220647,13096.882383750002,109.36929582000448,53515.38396048001
2023-05-16,07:04:09.000,136,11014937,13205,0,1684220648,13096.882383750002,109.39749234000192,53515.48178016001
2023-05-16,07:04:10.000,136,11014991,12765,0,1684220649,13096.983428400003,109.43978711999807,53515.48178016001
2023-05-16,07:04:11.000,136,11014964,13165,0,1684220650,13097.084473049988,109.44683625000471,53515.59357408
2023-05-16,07:04:12.000,136,11014987,13125,0,1684220651,13097.178781389994,109.45388538000407,53515.57261272001
2023-05-16,07:04:13.000,136,11014954,13045,0,1684220652,13097.32698020999,109.46798364000279,53515.628509680006
2023-05-16,07:04:14.000,136,11015008,13325,0,1684220653,13097.55601475,109.49618016000022,53515.8101748
2023-05-16,07:04:15.000,136,11015015,13085,0,1684220654,13097.724422499996,109.52437667999766,53515.85209752
2023-05-16,07:04:16.000,136,11014990,13085,0,1684220655,13097.926511799997,109.62306450000324,53515.914981600006
2023-05-16,07:04:17.000,136,11015014,12925,0,1684220656,13098.041029070002,109.60896624000452,53515.9499172
2023-05-16,07:04:18.000,136,11014961,13045,0,1684220657,13098.202700510003,109.61601537000388,53516.00581416001
2023-05-16,07:04:19.000,136,11015018,13165,0,1684220658,13098.431735049999,109.63716276000196,53516.0896596
2023-05-16,07:04:20.000,136,11014972,13205,0,1684220659,13098.57319756,109.70060493000346,53516.29228608001
2023-05-16,07:04:21.000,136,11014987,13445,0,1684220660,13098.741605309995,109.74289970999962,53516.42504136
2023-05-16,07:04:22.000,136,11014944,13005,0,1684220661,13098.85612258,109.77109623000433,53516.515873920005
2023-05-16,07:04:23.000,136,11014980,13125,0,1684220662,13098.88980412999,109.79224362000241,53516.5438224
2023-05-16,07:04:24.000,136,11014931,13125,0,1684220663,13098.9369583,109.7640470999977,53516.62766784001
2023-05-16,07:04:25.000,136,11014974,13125,0,1684220664,13098.862858889996,109.8274892699992,53516.781384480004
2023-05-16,07:04:26.000,136,11014967,13005,0,1684220665,13098.741605309995,109.876833180002,53516.87920416
2023-05-16,07:04:27.000,136,11014969,12885,0,1684220666,13098.559724939994,109.91207882999879,53516.921126880006
2023-05-16,07:04:28.000,136,11015017,13165,0,1684220667,13098.371108259998,109.9402753500035,53517.018946560005
2023-05-16,07:04:29.000,136,11014970,12885,0,1684220668,13098.290272539998,109.93322622000414,53517.088817760006
2023-05-16,07:04:30.000,136,11014984,13445,0,1684220669,13098.195964199993,109.9755210000003,53517.15868896001
2023-05-16,07:04:31.000,136,11014949,13365,0,1684220670,13098.094919549992,109.96847187000094,53517.19362456
2023-05-16,07:04:32.000,136,11014976,13125,0,1684220671,13097.960193350002,109.9402753500035,53517.15868896001
2023-05-16,07:04:33.000,136,11014987,12925,0,1684220672,13097.886093939996,109.89093144000071,53517.27048288
2023-05-16,07:04:34.000,136,11014989,13005,0,1684220673,13097.73789512,109.96142274000158,53517.22157304
2023-05-16,07:04:35.000,136,11014994,13285,0,1684220674,13097.582959989995,110.03896317000181,53517.256508640006
2023-05-16,07:04:36.000,136,11014940,13205,0,1684220675,13097.37413438,110.15879837999819,53517.3124056
2023-05-16,07:04:37.000,136,11014982,13125,0,1684220676,13097.185517699989,110.17994577000354,53517.29843136001
2023-05-16,07:04:38.000,136,11014989,13285,0,1684220677,13097.097945669993,110.15174924999883,53517.36830256
2023-05-16,07:04:39.000,136,11014987,13085,0,1684220678,13097.044055189988,110.10240534000332,53517.38926392
2023-05-16,07:04:40.000,136,11014971,13085,0,1684220679,13097.003637329988,110.0883070800046,53517.34734120001
2023-05-16,07:04:41.000,136,11014967,13125,0,1684220680,13096.963219470003,110.10945447000267,53517.3822768
2023-05-16,07:04:42.000,136,11015019,13125,0,1684220681,13096.835229579992,110.10240534000332,53517.37528968001
2023-05-16,07:04:43.000,136,11015001,13045,0,1684220682,13096.761130170002,110.15174924999883,53517.34734120001
2023-05-16,07:04:44.000,136,11015016,13245,0,1684220683,13096.687030759997,110.21519142000034,53517.39625104001
2023-05-16,07:04:45.000,136,11014977,13205,0,1684220684,13096.511886699991,110.22928967999906,53517.41721240001
2023-05-16,07:04:46.000,136,11014995,13165,0,1684220685,13096.37042418999,110.2222405499997,53517.45913512
2023-05-16,07:04:47.000,136,11014985,13125,0,1684220686,13096.181807509995,110.22928967999906,53517.50105784
2023-05-16,07:04:48.000,136,11014961,13045,0,1684220687,13095.919091419993,110.23633880999841,53517.44516088001
2023-05-16,07:04:49.000,136,11014998,13245,0,1684220688,13095.710265809998,110.20109316000162,53517.44516088001
2023-05-16,07:04:50.000,136,11015034,13165,0,1684220689,13095.548594369997,110.13765099000011,53517.41022528
2023-05-16,07:04:51.000,136,11014984,13005,0,1684220690,13095.380186620001,110.01781578000373,53517.3822768
2023-05-16,07:04:52.000,136,11014980,13085,0,1684220691,13095.225251489996,109.95437361000222,53517.3822768
2023-05-16,07:04:53.000,136,11014971,13165,0,1684220692,13095.17809732,109.92617709000478,53517.29843136001
2023-05-16,07:04:54.000,136,11015003,12965,0,1684220693,13095.144415769995,109.94732448000286,53517.34035408
2023-05-16,07:04:55.000,136,11014984,13405,0,1684220694,13095.25893304,109.94732448000286,53517.3124056
2023-05-16,07:04:56.000,136,11014985,13245,0,1684220695,13095.461022340001,109.94732448000286,53517.31939272
2023-05-16,07:04:57.000,136,11014948,13325,0,1684220696,13095.717002119993,109.98961925999902,53517.305418480006
2023-05-16,07:04:58.000,136,11014993,13205,0,1684220697,13095.919091419993,110.06011055999988,53517.33336696
2023-05-16,07:04:59.000,136,11015014,13285,0,1684220698,13096.141389649994,110.12355273000139,53517.34734120001
2023-05-16,07:05:00.000,136,11015011,13085,0,1684220699,13096.303061089995,110.15174924999883,53517.452148000004
2023-05-16,07:05:01.000,136,11014983,12925,0,1684220700,13096.424314669996,110.1869949000029,53517.48009648
2023-05-16,07:05:02.000,136,11014973,13245,0,1684220701,13096.53883194,110.1869949000029,53517.50804496
2023-05-16,07:05:03.000,136,11014988,13085,0,1684220702,13096.767866479997,110.27863359000185,53517.52900632
2023-05-16,07:05:04.000,136,11014962,13325,0,1684220703,13097.050791499998,110.34912489000271,53517.640800240006
2023-05-16,07:05:05.000,136,11014967,13125,0,1684220704,13097.38760699999,110.47600922999845,53517.68272296001
2023-05-16,07:05:06.000,136,11014981,13245,0,1684220705,13097.63011415999,110.58879531000275,53517.787529760004
2023-05-16,07:05:07.000,136,11015015,13005,0,1684220706,13097.926511799997,110.6804340000017,53517.79451688
2023-05-16,07:05:08.000,136,11014987,13085,0,1684220707,13098.128601099997,110.75092530000256,53517.87836232001
2023-05-16,07:05:09.000,136,11014959,13005,0,1684220708,13098.310481469998,110.84961312000087,53518.09496304001
2023-05-16,07:05:10.000,136,11014973,12965,0,1684220709,13098.310481469998,110.97649746000388,53518.18579560001
2023-05-16,07:05:11.000,136,11014976,13245,0,1684220710,13098.175755269993,111.0892835400009,53518.29758952
2023-05-16,07:05:12.000,136,11015037,13205,0,1684220711,13097.899566560001,111.10338179999962,53518.325538
2023-05-16,07:05:13.000,136,11015022,13005,0,1684220712,13097.791785599991,111.09633267000027,53518.38143496001
2023-05-16,07:05:14.000,136,11014962,13285,0,1684220713,13097.785049289996,111.13157832000434,53518.43034480001
2023-05-16,07:05:15.000,136,11014946,12925,0,1684220714,13097.811994529991,111.14567658000306,53518.48624176
2023-05-16,07:05:16.000,136,11014971,12965,0,1684220715,13097.852412389992,111.25141353000072,53518.54912584001
2023-05-16,07:05:17.000,136,11014965,13285,0,1684220716,13097.825467149996,111.3360030900003,53518.57008720001
2023-05-16,07:05:18.000,136,11014978,13045,0,1684220717,13097.811994529991,111.35010134999902,53518.73079096
2023-05-16,07:05:19.000,136,11014960,13045,0,1684220718,13097.960193350002,111.37124874000438,53518.77271368
2023-05-16,07:05:20.000,136,11015010,13165,0,1684220719,13098.014083829992,111.40649439000117,53518.80066216
2023-05-16,07:05:21.000,136,11014976,13445,0,1684220720,13098.094919549992,111.51223133999883,53518.863546240005
2023-05-16,07:05:22.000,136,11014949,13205,0,1684220721,13098.108392169997,111.62501742000313,53518.849572
2023-05-16,07:05:23.000,136,11014972,13045,0,1684220722,13098.243118369988,111.70255785000336,53518.87053336
2023-05-16,07:05:24.000,136,11014973,13005,0,1684220723,13098.350899329998,111.85058958000445,53519.01726288
2023-05-16,07:05:25.000,136,11014962,12965,0,1684220724,13098.404789809989,111.94927740000276,53519.15700528
2023-05-16,07:05:26.000,136,11014978,12925,0,1684220725,13098.350899329998,112.02681783000298,53519.247837840005
2023-05-16,07:05:27.000,136,11014960,13045,0,1684220726,13098.243118369988,112.16780043000472,53519.33867040001
2023-05-16,07:05:28.000,136,11015025,13445,0,1684220727,13098.182491580003,112.30173389999982,53519.3037348
2023-05-16,07:05:29.000,136,11014999,13125,0,1684220728,13098.162282650002,112.4850112799977,53519.39456736
2023-05-16,07:05:30.000,136,11014955,13205,0,1684220729,13098.101655860002,112.62599387999944,53519.42251584
2023-05-16,07:05:31.000,136,11014953,13165,0,1684220730,13098.148810029998,112.8092712600046,53519.52033552
2023-05-16,07:05:32.000,136,11014968,13285,0,1684220731,13098.169018959998,112.90795908000291,53519.59719384001
2023-05-16,07:05:33.000,136,11015009,12925,0,1684220732,13098.162282650002,113.02074515999993,53519.63911656
2023-05-16,07:05:34.000,136,11014964,12925,0,1684220733,13098.169018959998,113.16172776000167,53519.73693624
2023-05-16,07:05:35.000,136,11014967,13085,0,1684220734,13098.236382059993,113.3379560100002,53519.799820320004
2023-05-16,07:05:36.000,136,11014989,13325,0,1684220735,13098.303745159988,113.48598774000129,53519.869691520005
2023-05-16,07:05:37.000,136,11014988,12965,0,1684220736,13098.364371949989,113.64106860000174,53519.94654984
2023-05-16,07:05:38.000,136,11014949,13325,0,1684220737,13098.377844569994,113.78910033000284,53519.967511200004
2023-05-16,07:05:39.000,136,11014960,13245,0,1684220738,13098.431735049999,113.78205120000348,53520.02340816
2023-05-16,07:05:40.000,136,11014941,13445,0,1684220739,13098.579933869994,113.7961494600022,53520.26795736001
2023-05-16,07:05:41.000,136,11015005,13125,0,1684220740,13098.77528686,113.78205120000348,53520.31686720001
2023-05-16,07:05:42.000,136,11014940,13245,0,1684220741,13099.031266639991,113.78910033000284,53520.4566096
2023-05-16,07:05:43.000,136,11015006,13485,0,1684220742,13099.273773799992,113.80319859000156,53520.61032624001
2023-05-16,07:05:44.000,136,11014973,12765,0,1684220743,13099.489335719998,113.8595916300037,53520.77801712001
2023-05-16,07:05:45.000,136,11014948,13125,0,1684220744,13099.644270849989,113.90893553999922,53520.88282392
2023-05-16,07:05:46.000,136,11014986,13085,0,1684220745,13099.83288753,114.0076233600048,53521.02256632
2023-05-16,07:05:47.000,136,11014955,13165,0,1684220746,13099.880041699995,114.16975335000461,53521.07147616
2023-05-16,07:05:48.000,136,11015008,13245,0,1684220747,13099.97435004,114.27549030000228,53521.24615416
2023-05-16,07:05:49.000,136,11014973,13165,0,1684220748,13100.142757789996,114.36712899000122,53521.48371624
2023-05-16,07:05:50.000,136,11014979,13285,0,1684220749,13100.304429229996,114.3882763799993,53521.65140712
2023-05-16,07:05:51.000,136,11014975,12965,0,1684220750,13100.479573290002,114.43057116000273,53521.79813664
2023-05-16,07:05:52.000,136,11014999,13125,0,1684220751,13100.540200080002,114.45876768000016,53521.86102072
2023-05-16,07:05:53.000,136,11015012,13165,0,1684220752,13100.755761999993,114.47991506999824,53522.00775024
2023-05-16,07:05:54.000,136,11014973,13365,0,1684220753,13100.910697129999,114.56450462999783,53522.1335184
2023-05-16,07:05:55.000,136,11015011,13325,0,1684220754,13101.119522739995,114.6349959299987,53522.29422216
2023-05-16,07:05:56.000,136,11014950,13085,0,1684220755,13101.32834834999,114.62794679999934,53522.41999032
2023-05-16,07:05:57.000,136,11014995,13285,0,1684220756,13101.510228719992,114.66319245000341,53522.552745600005
2023-05-16,07:05:58.000,136,11015023,13205,0,1684220757,13101.826835289998,114.69138897000084,53522.70646224
2023-05-16,07:05:59.000,136,11015003,13245,0,1684220758,13102.12323292999,114.76188027000171,53522.95101144
2023-05-16,07:06:00.000,136,11014960,13365,0,1684220759,13102.41289426,114.7971259199985,53523.041844
2023-05-16,07:06:01.000,136,11014999,13205,0,1684220760,13102.736237140001,114.91696113000216,53523.202547760004
2023-05-16,07:06:02.000,136,11014989,13325,0,1684220761,13103.093261569993,114.96630503999768,53523.36325152001
2023-05-16,07:06:03.000,136,11014950,13445,0,1684220762,13103.40313182999,115.08614025000134,53523.54491664
2023-05-16,07:06:04.000,136,11014957,13125,0,1684220763,13103.679320539995,115.20597545999772,53523.775491600005
2023-05-16,07:06:05.000,136,11014978,13285,0,1684220764,13103.901618769996,115.28351588999794,53523.92222112
2023-05-16,07:06:06.000,136,11014970,12925,0,1684220765,13104.123916999997,115.37515458000416,53524.180744560006
2023-05-16,07:06:07.000,136,11014986,13085,0,1684220766,13104.245170579998,115.4033511000016,53524.38337104
2023-05-16,07:06:08.000,136,11015011,13165,0,1684220767,13104.359687849988,115.46679327000311,53524.495164960004
2023-05-16,07:06:09.000,136,11014943,13445,0,1684220768,13104.514622979994,115.50908804999926,53524.67683008001
2023-05-16,07:06:10.000,136,11014954,13205,0,1684220769,13104.66955811,115.54433370000334,53524.88644368
2023-05-16,07:06:11.000,136,11014945,13125,0,1684220770,13104.81102062,115.6148250000042,53525.05413456
2023-05-16,07:06:12.000,136,11014969,12925,0,1684220771,13105.060264089996,115.63597239000228,53525.27073528
2023-05-16,07:06:13.000,136,11014960,13325,0,1684220772,13105.127627189991,115.69236543000443,53525.43143904
2023-05-16,07:06:14.000,136,11015004,13285,0,1684220773,13105.275826010002,115.7487584699993,53525.571181440006
2023-05-16,07:06:15.000,136,11015010,13205,0,1684220774,13105.444233759998,115.88269194000168,53525.79476928
2023-05-16,07:06:16.000,136,11015007,13005,0,1684220775,13105.457706380002,115.98842888999934,53525.89258896
2023-05-16,07:06:17.000,136,11015038,13085,0,1684220776,13105.504860549998,116.03072367000277,53526.01835712001
2023-05-16,07:06:18.000,136,11014983,13125,0,1684220777,13105.646323059998,115.9954780199987,53526.16508664001
2023-05-16,07:06:19.000,136,11014992,12925,0,1684220778,13105.807994499999,116.02367454000341,53526.30482904
2023-05-16,07:06:20.000,136,11014973,12965,0,1684220779,13105.915775459995,115.96728150000126,53526.535404
2023-05-16,07:06:21.000,136,11014980,12925,0,1684220780,13106.09091952,115.98137975999998,53526.63322368
2023-05-16,07:06:22.000,136,11014990,13045,0,1684220781,13106.205436789991,116.03777280000213,53526.76597896001
2023-05-16,07:06:23.000,136,11014971,13045,0,1684220782,13106.414262400001,116.06596931999957,53526.94065696
2023-05-16,07:06:24.000,136,11014977,13365,0,1684220783,13106.623088009997,116.12941149000108,53527.07341224001
2023-05-16,07:06:25.000,136,11014979,12925,0,1684220784,13106.791495759993,116.19285366000258,53527.199180400006
2023-05-16,07:06:26.000,136,11014982,13285,0,1684220785,13107.06094815999,116.2421975699981,53527.38084552
2023-05-16,07:06:27.000,136,11014974,12925,0,1684220786,13107.10136601999,116.3549836500024,53527.45770384001
2023-05-16,07:06:28.000,136,11014980,13085,0,1684220787,13107.24282852999,116.3549836500024,53527.59744624
2023-05-16,07:06:29.000,136,11014963,13365,0,1684220788,13107.38429103999,116.40432755999791,53527.80705984
2023-05-16,07:06:30.000,136,11014932,13445,0,1684220789,13107.532489860001,116.41137669000454,53527.98872496001
2023-05-16,07:06:31.000,136,11014956,13045,0,1684220790,13107.552698790001,116.43252408000262,53528.12148024
2023-05-16,07:06:32.000,136,11014994,13205,0,1684220791,13107.593116650001,116.4536714700007,53528.2123128
2023-05-16,07:06:33.000,136,11014993,13125,0,1684220792,13107.680688679997,116.49596625000413,53528.36602944001
2023-05-16,07:06:34.000,136,11014953,12885,0,1684220793,13107.822151189997,116.52416277000157,53528.48481048
2023-05-16,07:06:35.000,136,11015001,13005,0,1684220794,13107.916459530003,116.48186798999814,53528.64551424
2023-05-16,07:06:36.000,136,11014988,13165,0,1684220795,13108.064658349998,116.50301538000349,53528.757308160006
2023-05-16,07:06:37.000,136,11015002,13125,0,1684220796,13108.212857169994,116.552359289999,53528.88307632
2023-05-16,07:06:38.000,136,11014965,13165,0,1684220797,13108.36105598999,116.57350668000436,53529.03679296001
2023-05-16,07:06:39.000,136,11014992,13125,0,1684220798,13108.435155399995,116.60875233000115,53529.190509600005
2023-05-16,07:06:40.000,136,11014970,13165,0,1684220799,13108.576617909996,116.62285058999987,53529.309290640005
2023-05-16,07:06:41.000,136,11014980,12925,0,1684220800,13108.62377207999,116.7003910200001,53529.4350588
2023-05-16,07:06:42.000,136,11014968,13285,0,1684220801,13108.58335421999,116.73563667000417,53529.53287848
2023-05-16,07:06:43.000,136,11014960,13125,0,1684220802,13108.59009053,116.7638331900016,53529.6097368
2023-05-16,07:06:44.000,136,11014988,13005,0,1684220803,13108.61029946,116.80612796999776,53529.812363280005
2023-05-16,07:06:45.000,136,11014990,13165,0,1684220804,13108.617035769996,116.7638331900016,53529.931144320006
2023-05-16,07:06:46.000,136,11014985,13325,0,1684220805,13108.60356314999,116.74973493000289,53530.04992536001
2023-05-16,07:06:47.000,136,11014940,13005,0,1684220806,13108.664189939991,116.74268580000353,53530.147745040005
2023-05-16,07:06:48.000,136,11014974,13205,0,1684220807,13108.61029946,116.73563667000417,53530.16870640001
2023-05-16,07:06:49.000,136,11014994,13245,0,1684220808,13108.643981009991,116.73563667000417,53530.29447456
2023-05-16,07:06:50.000,136,11014949,12925,0,1684220809,13108.724816729991,116.70744014999946,53530.39229424
2023-05-16,07:06:51.000,136,11014958,12925,0,1684220810,13108.805652449992,116.69334189000074,53530.47613968001
2023-05-16,07:06:52.000,136,11014954,13285,0,1684220811,13108.866279239992,116.62285058999987,53530.55998512
2023-05-16,07:06:53.000,136,11014942,13285,0,1684220812,13108.940378649997,116.57350668000436,53530.71370176001
2023-05-16,07:06:54.000,136,11014963,13125,0,1684220813,13109.061632229997,116.53826103000029,53530.867418400005
2023-05-16,07:06:55.000,136,11014979,13285,0,1684220814,13109.162676879998,116.53826103000029,53530.937289600006
2023-05-16,07:06:56.000,136,11014952,13165,0,1684220815,13109.290666769994,116.55940841999836,53531.01414792
2023-05-16,07:06:57.000,136,11014957,13205,0,1684220816,13109.405184039999,116.55940841999836,53531.14690320001
2023-05-16,07:06:58.000,136,11014967,13045,0,1684220817,13109.533173929995,116.49596625000413,53531.22376152001
2023-05-16,07:06:59.000,136,11015019,13005,0,1684220818,13109.72179060999,116.49596625000413,53531.32856832
2023-05-16,07:07:00.000,136,11014959,13045,0,1684220819,13110.031660870001,116.4536714700007,53531.50324632
2023-05-16,07:07:01.000,136,11014965,13085,0,1684220820,13110.280904339998,116.49596625000413,53531.656962960005
2023-05-16,07:07:02.000,136,11014943,13125,0,1684220821,13110.509938879994,116.6017032000018,53531.754782640004
2023-05-16,07:07:03.000,136,11014986,13045,0,1684220822,13110.590774599994,116.72858754000481,53531.922473520004
2023-05-16,07:07:04.000,136,11014957,13445,0,1684220823,13110.752446039995,116.78498057999968,53532.10413864001
2023-05-16,07:07:05.000,136,11014936,13165,0,1684220824,13110.79960020999,116.83432449000247,53532.257855280004
2023-05-16,07:07:06.000,136,11014947,13245,0,1684220825,13110.86696331,116.82727536000311,53532.36964920001
2023-05-16,07:07:07.000,136,11015001,13285,0,1684220826,13110.98148057999,116.84137362000183,53532.474456
2023-05-16,07:07:08.000,136,11015011,12805,0,1684220827,13111.082525229991,116.86957013999927,53532.62817264
2023-05-16,07:07:09.000,136,11014946,12965,0,1684220828,13111.244196669992,116.95415969999885,53532.85176048001
2023-05-16,07:07:10.000,136,11014960,13045,0,1684220829,13111.365450249992,117.05284752000443,53532.99150288001
2023-05-16,07:07:11.000,136,11014940,13005,0,1684220830,13111.479967519997,117.17973186000017,53533.13823240001
2023-05-16,07:07:12.000,136,11014961,12965,0,1684220831,13111.554066930003,117.27841967999848,53533.22207784
2023-05-16,07:07:13.000,136,11014944,13205,0,1684220832,13111.715738369989,117.32776359000127,53533.34085888
2023-05-16,07:07:14.000,136,11014991,13125,0,1684220833,13111.816783019989,117.32776359000127,53533.50854976
2023-05-16,07:07:15.000,136,11014935,13165,0,1684220834,13111.97845445999,117.4053040200015,53533.669253520005
2023-05-16,07:07:16.000,136,11014946,13165,0,1684220835,13112.08623542,117.46169706000364,53533.76008608001
2023-05-16,07:07:17.000,136,11014999,13245,0,1684220836,13112.18728007,117.56038488000195,53533.96271256
2023-05-16,07:07:18.000,136,11014970,13125,0,1684220837,13112.301797339991,117.6167779200041,53534.06751936
2023-05-16,07:07:19.000,136,11014982,13285,0,1684220838,13112.470205090001,117.68726921999769,53534.270145840004
2023-05-16,07:07:20.000,136,11014928,13165,0,1684220839,13112.544304499992,117.80005530000199,53534.42386248
2023-05-16,07:07:21.000,136,11014973,13245,0,1684220840,13112.625140219992,117.92693963999773,53534.52866928001
2023-05-16,07:07:22.000,136,11014934,13085,0,1684220841,13112.598194979997,118.0256274600033,53534.6404632
2023-05-16,07:07:23.000,136,11014976,13245,0,1684220842,13112.679030699997,118.08202049999818,53534.822128320004
2023-05-16,07:07:24.000,136,11015005,13045,0,1684220843,13112.732921180002,118.11726615000225,53534.989819200004
2023-05-16,07:07:25.000,136,11014981,13125,0,1684220844,13112.854174759988,118.13841354000033,53535.19244568
2023-05-16,07:07:26.000,136,11014962,13525,0,1684220845,13112.975428339989,118.1736591900044,53535.3741108
2023-05-16,07:07:27.000,136,11014964,13205,0,1684220846,13112.988900959994,118.23005222999927,53535.4789176
2023-05-16,07:07:28.000,136,11014921,13205,0,1684220847,13113.05626405999,118.3075926599995,53535.62564712001
2023-05-16,07:07:29.000,136,11015002,13085,0,1684220848,13113.13709977999,118.33578918000421,53535.779363760004
2023-05-16,07:07:30.000,136,11014958,13285,0,1684220849,13113.23814442999,118.41332961000444,53535.91211904
2023-05-16,07:07:31.000,136,11014977,13245,0,1684220850,13113.23814442999,118.49087004000467,53535.995964480004
2023-05-16,07:07:32.000,136,11014980,12845,0,1684220851,13113.271825979995,118.54021395000018,53536.12871976001
2023-05-16,07:07:33.000,136,11014968,13045,0,1684220852,13113.32571646,118.54726307999954,53536.282436400004
2023-05-16,07:07:34.000,136,11014955,13005,0,1684220853,13113.521069449991,118.61070525000105,53536.44314016001
2023-05-16,07:07:35.000,136,11014993,13245,0,1684220854,13113.601905169991,118.67414742000256,53536.58986968001
2023-05-16,07:07:36.000,136,11014948,13285,0,1684220855,13113.723158749992,118.71644219999871,53536.7715348
2023-05-16,07:07:37.000,136,11014946,13565,0,1684220856,13113.783785539992,118.77283524000086,53536.841406
2023-05-16,07:07:38.000,136,11014982,13245,0,1684220857,13113.830939710002,118.78693349999958,53536.96717416001
2023-05-16,07:07:39.000,136,11014965,13245,0,1684220858,13113.905039119993,118.83627741000237,53537.071980960005
2023-05-16,07:07:40.000,136,11014995,13005,0,1684220859,13114.019556389998,118.87857218999852,53537.26063320001
2023-05-16,07:07:41.000,136,11014990,12965,0,1684220860,13114.026292699993,118.94906348999939,53537.39338848
2023-05-16,07:07:42.000,136,11015002,13205,0,1684220861,13114.006083769993,118.9772600100041,53537.51216952
2023-05-16,07:07:43.000,136,11014982,13165,0,1684220862,13114.033029009988,119.00545653000154,53537.65889904
2023-05-16,07:07:44.000,136,11014961,13285,0,1684220863,13114.120601039998,118.99840740000218,53537.791654320004
2023-05-16,07:07:45.000,136,11015005,12925,0,1684220864,13114.113864729989,118.9772600100041,53537.88248688001
2023-05-16,07:07:46.000,136,11014960,13285,0,1684220865,13114.107128419993,118.95611261999875,53538.02222928001
2023-05-16,07:07:47.000,136,11014987,13365,0,1684220866,13114.053237939988,118.90676871000323,53538.02222928001
2023-05-16,07:07:48.000,136,11014947,12965,0,1684220867,13114.066710559993,118.85742480000044,53538.16895880001
2023-05-16,07:07:49.000,136,11014979,13005,0,1684220868,13114.120601039998,118.82217915000365,53538.35062392
2023-05-16,07:07:50.000,136,11014969,12925,0,1684220869,13114.093655799988,118.80808088999765,53538.45543072001
2023-05-16,07:07:51.000,136,11015010,13285,0,1684220870,13114.120601039998,118.79398262999894,53538.532289040006
2023-05-16,07:07:52.000,136,11014965,13285,0,1684220871,13114.059974249998,118.79398262999894,53538.60216024001
2023-05-16,07:07:53.000,136,11014996,13165,0,1684220872,13114.086919489993,118.77988437000022,53538.62312160001
2023-05-16,07:07:54.000,136,11015009,13285,0,1684220873,13114.167755209994,118.71644219999871,53538.77683824
2023-05-16,07:07:55.000,136,11014973,13245,0,1684220874,13114.127337349993,118.74463872000342,53538.78382536
2023-05-16,07:07:56.000,136,11014976,13245,0,1684220875,13114.181227829999,118.7305404600047,53538.90959352001
2023-05-16,07:07:57.000,136,11015001,13405,0,1684220876,13114.194700449989,118.74463872000342,53538.95850336001
2023-05-16,07:07:58.000,136,11014980,13045,0,1684220877,13114.302481409999,118.77988437000022,53539.035361680006
2023-05-16,07:07:59.000,136,11014966,13165,0,1684220878,13114.268799859994,118.77988437000022,53539.12619424001
2023-05-16,07:08:00.000,136,11014985,13405,0,1684220879,13114.27553616999,118.8010317599983,53539.21003968
2023-05-16,07:08:01.000,136,11014985,13285,0,1684220880,13114.241854619999,118.85037567000109,53539.300872240005
2023-05-16,07:08:02.000,136,11014995,13365,0,1684220881,13114.228381999994,118.89971958000388,53539.39170480001
2023-05-16,07:08:03.000,136,11014972,12965,0,1684220882,13114.147546279994,118.92086697000195,53539.37773056
2023-05-16,07:08:04.000,136,11014973,13085,0,1684220883,13114.134073659989,118.89971958000388,53539.46157600001
2023-05-16,07:08:05.000,136,11015001,13205,0,1684220884,13114.073446869988,118.8644739299998,53539.517472960004
2023-05-16,07:08:06.000,136,11015014,13245,0,1684220885,13114.093655799988,118.85037567000109,53539.5663828
2023-05-16,07:08:07.000,136,11015001,13245,0,1684220886,13114.012820079988,118.8644739299998,53539.62926688001
2023-05-16,07:08:08.000,136,11014975,13285,0,1684220887,13113.918511739997,118.8644739299998,53539.65721536001
2023-05-16,07:08:09.000,136,11015005,13165,0,1684220888,13113.837676019997,118.85037567000109,53539.69913808001
2023-05-16,07:08:10.000,136,11015020,13285,0,1684220889,13113.824203399992,118.81513002000429,53539.72708656001
2023-05-16,07:08:11.000,136,11015014,13325,0,1684220890,13113.844412329992,118.82922828000301,53539.76202216
2023-05-16,07:08:12.000,136,11014977,13485,0,1684220891,13113.790521850002,118.82922828000301,53539.76900928
2023-05-16,07:08:13.000,136,11015008,13005,0,1684220892,13113.851148640002,118.89971958000388,53539.82490624001
2023-05-16,07:08:14.000,136,11014985,13285,0,1684220893,13113.884830189992,118.9138178400026,53539.93670016
2023-05-16,07:08:15.000,136,11014959,13125,0,1684220894,13113.857884949997,118.87857218999852,53539.96464864001
2023-05-16,07:08:16.000,136,11014969,13245,0,1684220895,13113.810730780002,118.88562131999788,53540.02753272
2023-05-16,07:08:17.000,136,11015006,13205,0,1684220896,13113.797258159997,118.88562131999788,53540.06945544
2023-05-16,07:08:18.000,136,11014990,13165,0,1684220897,13113.824203399992,118.88562131999788,53540.0554812
2023-05-16,07:08:19.000,136,11014955,13285,0,1684220898,13113.830939710002,118.8644739299998,53540.13233952001
2023-05-16,07:08:20.000,136,11014959,13125,0,1684220899,13113.864621259992,118.89267045000452,53540.22317208
2023-05-16,07:08:21.000,136,11014959,13245,0,1684220900,13113.979138529998,118.87857218999852,53540.34195312
2023-05-16,07:08:22.000,136,11014960,13045,0,1684220901,13114.039765319998,118.89267045000452,53540.36990160001
2023-05-16,07:08:23.000,136,11014992,13445,0,1684220902,13114.134073659989,118.87152305999916,53540.4397728
2023-05-16,07:08:24.000,136,11014998,13245,0,1684220903,13114.329426649994,118.89971958000388,53540.544579600006
2023-05-16,07:08:25.000,136,11014993,13405,0,1684220904,13114.3631082,118.93496523000067,53540.56554096001
2023-05-16,07:08:26.000,136,11014956,13165,0,1684220905,13114.50457071,118.97021088000474,53540.66336064001
2023-05-16,07:08:27.000,136,11014969,13085,0,1684220906,13114.571933809995,118.9772600100041,53540.77515456
2023-05-16,07:08:28.000,136,11014978,13085,0,1684220907,13114.60561536,118.98430914000346,53540.76816744
2023-05-16,07:08:29.000,136,11014953,13085,0,1684220908,13114.67971476999,118.97021088000474,53540.87297424001
2023-05-16,07:08:30.000,136,11014975,13245,0,1684220909,13114.848122520001,119.01955479000026,53541.06162648
2023-05-16,07:08:31.000,136,11014973,13125,0,1684220910,13114.962639789992,119.05480044000433,53541.12451056
2023-05-16,07:08:32.000,136,11015001,13445,0,1684220911,13115.090629680002,119.06889870000305,53541.194381760004
2023-05-16,07:08:33.000,136,11014974,13445,0,1684220912,13115.117574919997,119.0477513099977,53541.25726584001
2023-05-16,07:08:34.000,136,11015023,12925,0,1684220913,13115.232092189988,119.04070217999833,53541.42495672001
2023-05-16,07:08:35.000,136,11015005,13245,0,1684220914,13115.306191599993,119.02660391999962,53541.4878408
2023-05-16,07:08:36.000,136,11014969,13205,0,1684220915,13115.346609459993,119.0477513099977,53541.557712
2023-05-16,07:08:37.000,136,11014959,13125,0,1684220916,13115.366818389994,119.05480044000433,53541.61360896
2023-05-16,07:08:38.000,136,11014974,13005,0,1684220917,13115.481335659999,119.05480044000433,53541.75335136
2023-05-16,07:08:39.000,136,11014944,13325,0,1684220918,13115.59585292999,119.0477513099977,53541.84418392
2023-05-16,07:08:40.000,136,11015012,13245,0,1684220919,13115.72384282,119.0759478300024,53541.95597784001
2023-05-16,07:08:41.000,136,11014980,13285,0,1684220920,13115.811414849995,119.14643913000327,53542.0118748
2023-05-16,07:08:42.000,136,11014957,13125,0,1684220921,13115.87877794999,119.16758652000135,53542.07475888001
2023-05-16,07:08:43.000,136,11014970,13045,0,1684220922,13116.000031529991,119.20283216999815,53542.20751416
2023-05-16,07:08:44.000,136,11015004,13085,0,1684220923,13116.053922009996,119.23807782000222,53542.34026944001
2023-05-16,07:08:45.000,136,11015015,12925,0,1684220924,13116.080867249992,119.21693043000414,53542.41014064001
2023-05-16,07:08:46.000,136,11014955,13525,0,1684220925,13116.067394630001,119.25217608000094,53542.51494744
2023-05-16,07:08:47.000,136,11015003,13245,0,1684220926,13116.000031529991,119.30151999000373,53542.62674136001
2023-05-16,07:08:48.000,136,11015009,13285,0,1684220927,13115.912459499996,119.3226673800018,53542.62674136001
2023-05-16,07:08:49.000,136,11014962,13005,0,1684220928,13115.90572319,119.39315868000267,53542.69661256001
2023-05-16,07:08:50.000,136,11015004,13165,0,1684220929,13115.85856901999,119.46364998000354,53542.73853528
2023-05-16,07:08:51.000,136,11014970,13325,0,1684220930,13115.80467854,119.46364998000354,53542.822380720005
2023-05-16,07:08:52.000,136,11015000,13005,0,1684220931,13115.73731543999,119.49184650000097,53542.836354959996
2023-05-16,07:08:53.000,136,11014995,13245,0,1684220932,13115.68342496,119.49184650000097,53542.892251920006
2023-05-16,07:08:54.000,136,11014958,13085,0,1684220933,13115.669952339995,119.52004301999841,53543.04596856
2023-05-16,07:08:55.000,136,11014993,13005,0,1684220934,13115.629534479995,119.52709214999777,53543.038981440004
2023-05-16,07:08:56.000,136,11015028,13165,0,1684220935,13115.57564399999,119.49184650000097,53543.108852640005
2023-05-16,07:08:57.000,136,11014938,13045,0,1684220936,13115.54196245,119.51299388999905,53543.12981400001
2023-05-16,07:08:58.000,136,11014992,13205,0,1684220937,13115.53522613999,119.5059447599997,53543.17872384001
2023-05-16,07:08:59.000,136,11015003,13085,0,1684220938,13115.521753519999,119.49889563000033,53543.22064656001
2023-05-16,07:09:00.000,136,11014997,12965,0,1684220939,13115.528489829994,119.4706991100029,53543.31846624001
2023-05-16,07:09:01.000,136,11015007,13125,0,1684220940,13115.521753519999,119.48479737000162,53543.395324560006
2023-05-16,07:09:02.000,136,11014991,13525,0,1684220941,13115.47459934999,119.47774824000226,53543.47917
2023-05-16,07:09:03.000,136,11014966,13205,0,1684220942,13115.461126729999,119.52004301999841,53543.52109272
2023-05-16,07:09:04.000,136,11014983,13405,0,1684220943,13115.434181489989,119.56233780000184,53543.53506696001
2023-05-16,07:09:05.000,136,11014967,13085,0,1684220944,13115.393763629989,119.58348518999992,53543.60493816001
2023-05-16,07:09:06.000,136,11014977,13085,0,1684220945,13115.387027319994,119.604632579998,53543.59795104
2023-05-16,07:09:07.000,136,11014955,13205,0,1684220946,13115.346609459993,119.68217300999822,53543.611925280005
2023-05-16,07:09:08.000,136,11014977,13205,0,1684220947,13115.360082079998,119.75971343999845,53543.71673208
2023-05-16,07:09:09.000,136,11014998,13165,0,1684220948,13115.481335659999,119.8161064800006,53543.80756464
2023-05-16,07:09:10.000,136,11014959,12965,0,1684220949,13115.60258924,119.88659778000147,53543.898397200006
2023-05-16,07:09:11.000,136,11014981,13285,0,1684220950,13115.690161269995,119.9288925600049,53543.996216880005
2023-05-16,07:09:12.000,136,11014989,13245,0,1684220951,13115.750788059995,119.99938385999849,53544.03115248
2023-05-16,07:09:13.000,136,11015009,13005,0,1684220952,13115.750788059995,120.06282603,53544.03813960001
2023-05-16,07:09:14.000,136,11014961,13165,0,1684220953,13115.76426068,120.09807168000407,53544.10102368
2023-05-16,07:09:15.000,136,11015003,13005,0,1684220954,13115.851832709996,120.1262682000015,53544.20583048001
2023-05-16,07:09:16.000,136,11014974,13125,0,1684220955,13115.89898687999,120.1615138499983,53544.22679184001
2023-05-16,07:09:17.000,136,11015013,13205,0,1684220956,13115.94614105,120.22495601999981,53544.28967592
2023-05-16,07:09:18.000,136,11014986,13285,0,1684220957,13116.033713079996,120.2742999300026,53544.35954712
2023-05-16,07:09:19.000,136,11014968,13205,0,1684220958,13116.087603560001,120.35184036000283,53544.47832816
2023-05-16,07:09:20.000,136,11015008,13005,0,1684220959,13116.141494039992,120.38003688000026,53544.56217360001
2023-05-16,07:09:21.000,136,11015026,13245,0,1684220960,13116.168439280002,120.41528253000433,53544.48531528
2023-05-16,07:09:22.000,136,11014971,12925,0,1684220961,13116.235802379997,120.44347905000177,53544.52025088001
2023-05-16,07:09:23.000,136,11014982,13005,0,1684220962,13116.303165479992,120.50692122000328,53544.618070560005
2023-05-16,07:09:24.000,136,11015011,13045,0,1684220963,13116.397473819998,120.56331425999815,53544.70890312001
2023-05-16,07:09:25.000,136,11014964,13325,0,1684220964,13116.498518469998,120.63380555999902,53544.785761440005
2023-05-16,07:09:26.000,136,11014973,13325,0,1684220965,13116.613035739989,120.66200208000373,53544.92550384001
2023-05-16,07:09:27.000,136,11014979,13005,0,1684220966,13116.707344079994,120.67610034000245,53544.97441368001
2023-05-16,07:09:28.000,136,11014932,13045,0,1684220967,13116.747761939994,120.69019860000117,53545.100181840004
2023-05-16,07:09:29.000,136,11015004,13245,0,1684220968,13116.81512503999,120.7324933800046,53545.16306592001
2023-05-16,07:09:30.000,136,11015018,12925,0,1684220969,13116.83533396999,120.74659164000332,53545.20498864
2023-05-16,07:09:31.000,136,11014991,13205,0,1684220970,13116.87575182999,120.73954251000396,53545.28184696001
2023-05-16,07:09:32.000,136,11015024,13085,0,1684220971,13116.85554289999,120.82413207000354,53545.337743920005
2023-05-16,07:09:33.000,136,11014996,13165,0,1684220972,13116.990269099995,120.83823033000226,53545.39364088
2023-05-16,07:09:34.000,136,11014974,13165,0,1684220973,13117.151940539996,120.85937772000034,53545.51940904
2023-05-16,07:09:35.000,136,11014988,12925,0,1684220974,13117.279930429992,120.8311812000029,53545.59626736001
2023-05-16,07:09:36.000,136,11014978,13325,0,1684220975,13117.401184009992,120.84527946000162,53545.70806128
2023-05-16,07:09:37.000,136,11014974,13125,0,1684220976,13117.542646519993,120.88052510999842,53545.742996880006
2023-05-16,07:09:38.000,136,11014953,12765,0,1684220977,13117.589800690002,120.91577076000249,53545.8198552
2023-05-16,07:09:39.000,136,11014995,13285,0,1684220978,13117.724526889993,120.9298690200012,53545.89671352
2023-05-16,07:09:40.000,136,11014985,12925,0,1684220979,13117.879462019999,120.95101640999928,53546.0644044
2023-05-16,07:09:41.000,136,11014963,13205,0,1684220980,13118.0007156,121.00036032000207,53546.19715968001
2023-05-16,07:09:42.000,136,11014937,13125,0,1684220981,13117.99397928999,121.00740945000143,53546.23209528
2023-05-16,07:09:43.000,136,11014940,13165,0,1684220982,13118.04113346,120.95101640999928,53546.35087632
2023-05-16,07:09:44.000,136,11014973,12605,0,1684220983,13118.088287629995,120.95101640999928,53546.45568312001
2023-05-16,07:09:45.000,136,11015014,13125,0,1684220984,13118.027660839994,120.9298690200012,53546.462670240006
2023-05-16,07:09:46.000,136,11015006,13205,0,1684220985,13118.007451909994,120.82413207000354,53546.609399760004
2023-05-16,07:09:47.000,136,11014972,13165,0,1684220986,13118.0007156,120.81003381000482,53546.61638688
2023-05-16,07:09:48.000,136,11014969,12885,0,1684220987,13118.03439714999,120.81708294000418,53546.70721944
2023-05-16,07:09:49.000,136,11014998,13005,0,1684220988,13118.169123349995,120.81003381000482,53546.86093608
2023-05-16,07:09:50.000,136,11014970,13445,0,1684220989,13118.19606858999,120.78183729000011,53546.93779440001
2023-05-16,07:09:51.000,136,11014978,13005,0,1684220990,13118.23648644999,120.7677390300014,53547.00766560001
2023-05-16,07:09:52.000,136,11014944,13285,0,1684220991,13118.24322276,120.76068990000203,53547.02862696
2023-05-16,07:09:53.000,136,11014986,13445,0,1684220992,13118.29711323999,120.71134598999924,53547.11945952
2023-05-16,07:09:54.000,136,11014975,13045,0,1684220993,13118.431839439996,120.73954251000396,53547.22426632001
2023-05-16,07:09:55.000,136,11015003,13205,0,1684220994,13118.580038259992,120.76068990000203,53547.301124640006
2023-05-16,07:09:56.000,136,11014959,13125,0,1684220995,13118.741709699992,120.80298467999819,53547.40593144
2023-05-16,07:09:57.000,136,11014988,13085,0,1684220996,13118.829281730003,120.81708294000418,53547.44086704001
2023-05-16,07:09:58.000,136,11015018,13165,0,1684220997,13118.997689479998,120.87347597999906,53547.5316996
2023-05-16,07:09:59.000,136,11014986,13405,0,1684220998,13119.11220674999,120.90872163000313,53547.62951928001
2023-05-16,07:10:00.000,136,11015002,13165,0,1684220999,13119.19977878,120.98626206000336,53547.79022304
2023-05-16,07:10:01.000,136,11014981,13045,0,1684221000,13119.23346032999,121.06380249000358,53547.87406848001
2023-05-16,07:10:02.000,136,11014990,13205,0,1684221001,13119.206515089994,121.08494988000166,53547.88804272
2023-05-16,07:10:03.000,136,11014988,13165,0,1684221002,13119.24019664,121.08494988000166,53548.020798000005
2023-05-16,07:10:04.000,136,11014974,13165,0,1684221003,13119.23346032999,121.04265509999823,53548.14656616
2023-05-16,07:10:05.000,136,11015007,13125,0,1684221004,13119.2806145,121.00036032000207,53548.2653472
2023-05-16,07:10:06.000,136,11015005,12925,0,1684221005,13119.27387818999,120.965114669998,53548.34220552
2023-05-16,07:10:07.000,136,11015001,13045,0,1684221006,13119.327768669995,120.97216380000464,53548.43303808
2023-05-16,07:10:08.000,136,11015001,13005,0,1684221007,13119.307559739995,120.95101640999928,53548.474960800006
2023-05-16,07:10:09.000,136,11014980,13165,0,1684221008,13119.35471390999,120.9298690200012,53548.53784488
2023-05-16,07:10:10.000,136,11015021,13085,0,1684221009,13119.347977599995,120.93691815000057,53548.65662592
2023-05-16,07:10:11.000,136,11014976,13125,0,1684221010,13119.37492283999,120.95101640999928,53548.740471360004
2023-05-16,07:10:12.000,136,11014947,13045,0,1684221011,13119.42207701,120.92281989000185,53548.810342560006
2023-05-16,07:10:13.000,136,11014989,13165,0,1684221012,13119.408604389995,120.99331119000271,53548.81732968
2023-05-16,07:10:14.000,136,11015028,13085,0,1684221013,13119.46249487,121.00740945000143,53548.92213648001
2023-05-16,07:10:15.000,136,11014952,13085,0,1684221014,13119.570275829996,121.01445858000079,53549.04790464001
2023-05-16,07:10:16.000,136,11014978,13125,0,1684221015,13119.550066899996,121.03560596999887,53549.16668568001
2023-05-16,07:10:17.000,136,11014965,13085,0,1684221016,13119.590484759996,121.03560596999887,53549.145724320006
2023-05-16,07:10:18.000,136,11015007,12765,0,1684221017,13119.56353952,121.08494988000166,53549.15969856
2023-05-16,07:10:19.000,136,11014980,13085,0,1684221018,13119.56353952,121.0779007500023,53549.23655688001
2023-05-16,07:10:20.000,136,11014939,13205,0,1684221019,13119.651111549996,121.09904814000038,53549.35533792001
2023-05-16,07:10:21.000,136,11014990,13045,0,1684221020,13119.758892509992,121.16249031000189,53549.460144720004
2023-05-16,07:10:22.000,136,11015007,12925,0,1684221021,13119.718474649992,121.19068682999932,53549.51604168
2023-05-16,07:10:23.000,136,11014963,13045,0,1684221022,13119.684793100001,121.19773595999868,53549.53700304
2023-05-16,07:10:24.000,136,11015018,13125,0,1684221023,13119.731947269996,121.27527638999891,53549.64180984001
2023-05-16,07:10:25.000,136,11014962,13165,0,1684221024,13119.684793100001,121.26822725999955,53549.67674544
2023-05-16,07:10:26.000,136,11014989,13085,0,1684221025,13119.597221069991,121.31757117000234,53549.73962952001
2023-05-16,07:10:27.000,136,11015003,12925,0,1684221026,13119.53659427999,121.3246203000017,53549.767578000006
2023-05-16,07:10:28.000,136,11014959,13125,0,1684221027,13119.49617641999,121.35281681999913,53549.80950072001
2023-05-16,07:10:29.000,136,11014961,12965,0,1684221028,13119.56353952,121.33166943000106,53549.963217360004
2023-05-16,07:10:30.000,136,11014969,13245,0,1684221029,13119.651111549996,121.3880624700032,53550.00514008001
2023-05-16,07:10:31.000,136,11014955,13485,0,1684221030,13119.637638929991,121.42330812,53550.04007568
2023-05-16,07:10:32.000,136,11015032,12965,0,1684221031,13119.664584170001,121.49379942000087,53550.06802416
2023-05-16,07:10:33.000,136,11015003,13245,0,1684221032,13119.671320479996,121.55019246000302,53550.10994688
2023-05-16,07:10:34.000,136,11014983,12965,0,1684221033,13119.664584170001,121.58543810999981,53550.17283096001
2023-05-16,07:10:35.000,136,11014964,13205,0,1684221034,13119.644375240001,121.6347820200026,53550.17981808
2023-05-16,07:10:36.000,136,11014946,12885,0,1684221035,13119.678056789991,121.62773289000324,53550.270650640006
2023-05-16,07:10:37.000,136,11014961,13405,0,1684221036,13119.590484759996,121.68412592999812,53550.22174080001
2023-05-16,07:10:38.000,136,11014972,13205,0,1684221037,13119.637638929991,121.6700276699994,53550.36148320001
2023-05-16,07:10:39.000,136,11015001,13205,0,1684221038,13119.678056789991,121.65592941000068,53550.42436728
2023-05-16,07:10:40.000,136,11014941,13325,0,1684221039,13119.62416631,121.59248723999917,53550.44532864
2023-05-16,07:10:41.000,136,11014963,13005,0,1684221040,13119.610693689996,121.58543810999981,53550.52218696
2023-05-16,07:10:42.000,136,11014969,13285,0,1684221041,13119.60395738,121.60658549999789,53550.51519984
2023-05-16,07:10:43.000,136,11014978,13285,0,1684221042,13119.651111549996,121.65592941000068,53550.55712256001
2023-05-16,07:10:44.000,136,11014955,13125,0,1684221043,13119.644375240001,121.71232245000283,53550.59205816
2023-05-16,07:10:45.000,136,11014992,13205,0,1684221044,13119.678056789991,121.73346984000091,53550.68289072
2023-05-16,07:10:46.000,136,11014960,13325,0,1684221045,13119.718474649992,121.71937158000219,53550.752761920005
2023-05-16,07:10:47.000,136,11014971,13245,0,1684221046,13119.705002030001,121.71937158000219,53550.73878768
2023-05-16,07:10:48.000,136,11015014,13405,0,1684221047,13119.684793100001,121.69117506000475,53550.74577480001
2023-05-16,07:10:49.000,136,11014970,13285,0,1684221048,13119.684793100001,121.67707679999876,53550.752761920005
2023-05-16,07:10:50.000,136,11015022,13125,0,1684221049,13119.637638929991,121.69117506000475,53550.752761920005
2023-05-16,07:10:51.000,136,11014967,13445,0,1684221050,13119.610693689996,121.7687154899977,53550.80865888
2023-05-16,07:10:52.000,136,11014944,13005,0,1684221051,13119.52312166,121.71937158000219,53550.822633120006
2023-05-16,07:10:53.000,136,11014977,13205,0,1684221052,13119.449022249995,121.76166635999834,53550.77372328001
2023-05-16,07:10:54.000,136,11015012,13285,0,1684221053,13119.47596748999,121.71937158000219,53550.83660736
2023-05-16,07:10:55.000,136,11014987,12885,0,1684221054,13119.44228594,121.71232245000283,53550.822633120006
2023-05-16,07:10:56.000,136,11014987,13005,0,1684221055,13119.449022249995,121.66297854000004,53550.85756872
2023-05-16,07:10:57.000,136,11014950,13045,0,1684221056,13119.39513176999,121.64888028000132,53550.83660736
2023-05-16,07:10:58.000,136,11014955,12925,0,1684221057,13119.37492283999,121.6700276699994,53550.81564600001
2023-05-16,07:10:59.000,136,11014981,13285,0,1684221058,13119.37492283999,121.69822419000411,53550.79468464001
2023-05-16,07:11:00.000,136,11015030,13205,0,1684221059,13119.368186529995,121.75461722999898,53550.81564600001
2023-05-16,07:11:01.000,136,11014976,12925,0,1684221060,13119.408604389995,121.79691201000242,53550.85756872
2023-05-16,07:11:02.000,136,11015012,13245,0,1684221061,13119.368186529995,121.79691201000242,53550.84359448001
2023-05-16,07:11:03.000,136,11014988,13125,0,1684221062,13119.31429604999,121.82510852999985,53550.79468464001
2023-05-16,07:11:04.000,136,11014992,13205,0,1684221063,13119.246932949995,121.85330505000456,53550.752761920005
2023-05-16,07:11:05.000,136,11014998,13085,0,1684221064,13119.206515089994,121.84625591999793,53550.80865888
2023-05-16,07:11:06.000,136,11014956,13285,0,1684221065,13119.19304246999,121.84625591999793,53550.75974904
2023-05-16,07:11:07.000,136,11014977,13005,0,1684221066,13119.065052579994,121.881501570002,53550.68987784
2023-05-16,07:11:08.000,136,11014980,13245,0,1684221067,13119.017898409998,121.83920678999857,53550.7108392
2023-05-16,07:11:09.000,136,11014998,13085,0,1684221068,13118.916853759998,121.86740331000328,53550.71782632
2023-05-16,07:11:10.000,136,11015016,13205,0,1684221069,13118.896644829998,121.83920678999857,53550.75974904
2023-05-16,07:11:11.000,136,11014980,13285,0,1684221070,13118.842754349993,121.83920678999857,53550.78769752
2023-05-16,07:11:12.000,136,11015002,13085,0,1684221071,13118.829281730003,121.8180594000005,53550.703852080005
2023-05-16,07:11:13.000,136,11015005,13125,0,1684221072,13118.755182319997,121.83215765999921,53550.633980880004
2023-05-16,07:11:14.000,136,11014970,13285,0,1684221073,13118.687819220002,121.89559983000072,53550.59205816
2023-05-16,07:11:15.000,136,11014981,13005,0,1684221074,13118.674346599997,121.9167472199988,53550.60603240001
2023-05-16,07:11:16.000,136,11015029,13165,0,1684221075,13118.728237080002,121.92379634999816,53550.585071040005
2023-05-16,07:11:17.000,136,11014995,13205,0,1684221076,13118.721500769992,121.96609113000159,53550.49423848
2023-05-16,07:11:18.000,136,11015004,13485,0,1684221077,13118.768654940002,122.00133677999838,53550.52218696
2023-05-16,07:11:19.000,136,11014988,13405,0,1684221078,13118.876435899998,121.95904200000223,53550.5012256
2023-05-16,07:11:20.000,136,11015024,13085,0,1684221079,13118.923590069993,121.9801893900003,53550.52218696
2023-05-16,07:11:21.000,136,11014950,13285,0,1684221080,13118.937062689998,121.9801893900003,53550.49423848
2023-05-16,07:11:22.000,136,11015019,13005,0,1684221081,13118.964007929993,121.97314026000095,53550.44532864
2023-05-16,07:11:23.000,136,11014984,13125,0,1684221082,13118.970744239989,121.94494374000351,53550.47327712
2023-05-16,07:11:24.000,136,11014974,13085,0,1684221083,13119.051579959989,121.88855070000136,53550.5012256
2023-05-16,07:11:25.000,136,11015005,13005,0,1684221084,13119.071788889989,121.88855070000136,53550.5710968
2023-05-16,07:11:26.000,136,11014978,12925,0,1684221085,13119.11220674999,121.90969808999944,53550.61301952
2023-05-16,07:11:27.000,136,11014964,13325,0,1684221086,13119.091997819989,121.95904200000223,53550.57808392001
2023-05-16,07:11:28.000,136,11015032,13085,0,1684221087,13119.145888299994,121.95904200000223,53550.54314832
2023-05-16,07:11:29.000,136,11014992,12925,0,1684221088,13119.13241567999,122.00838590999774,53550.61301952
2023-05-16,07:11:30.000,136,11014980,13365,0,1684221089,13119.078525199999,121.96609113000159,53550.585071040005
2023-05-16,07:11:31.000,136,11014967,13085,0,1684221090,13119.051579959989,121.9801893900003,53550.59904528001
2023-05-16,07:11:32.000,136,11015006,13205,0,1684221091,13118.957271619998,121.95199287000287,53550.51519984
2023-05-16,07:11:33.000,136,11015005,12925,0,1684221092,13118.896644829998,121.94494374000351,53550.54314832
2023-05-16,07:11:34.000,136,11014944,12965,0,1684221093,13118.950535309988,121.90264896000008,53550.633980880004
2023-05-16,07:11:35.000,136,11014974,13245,0,1684221094,13118.957271619998,121.90264896000008,53550.60603240001
2023-05-16,07:11:36.000,136,11014994,13125,0,1684221095,13118.937062689998,121.86740331000328,53550.61301952
2023-05-16,07:11:37.000,136,11014927,13085,0,1684221096,13118.883172209993,121.85330505000456,53550.5710968
2023-05-16,07:11:38.000,136,11014954,13005,0,1684221097,13118.930326379988,121.86740331000328,53550.55013544
2023-05-16,07:11:39.000,136,11014960,13285,0,1684221098,13118.916853759998,121.86740331000328,53550.47327712
2023-05-16,07:11:40.000,136,11014979,13165,0,1684221099,13118.937062689998,121.87445244000264,53550.44532864
2023-05-16,07:11:41.000,136,11015002,13325,0,1684221100,13118.950535309988,121.881501570002,53550.55712256001
2023-05-16,07:11:42.000,136,11014961,13125,0,1684221101,13118.937062689998,121.84625591999793,53550.48026424001
2023-05-16,07:11:43.000,136,11014991,13245,0,1684221102,13118.869699589988,121.88855070000136,53550.49423848
2023-05-16,07:11:44.000,136,11014978,13365,0,1684221103,13118.842754349993,121.86740331000328,53550.40340592
2023-05-16,07:11:45.000,136,11015035,13125,0,1684221104,13118.862963279993,121.90264896000008,53550.40340592
2023-05-16,07:11:46.000,136,11014989,13245,0,1684221105,13118.889908519988,121.9167472199988,53550.44532864
2023-05-16,07:11:47.000,136,11014983,13405,0,1684221106,13118.802336489993,121.95199287000287,53550.34750896
2023-05-16,07:11:48.000,136,11015002,13005,0,1684221107,13118.795600179998,121.95199287000287,53550.34052184001
2023-05-16,07:11:49.000,136,11014957,13245,0,1684221108,13118.829281730003,121.93789461000415,53550.41039304001
2023-05-16,07:11:50.000,136,11014993,13085,0,1684221109,13118.775391249997,121.95904200000223,53550.40340592
2023-05-16,07:11:51.000,136,11014950,13245,0,1684221110,13118.728237080002,122.00838590999774,53550.41039304001
2023-05-16,07:11:52.000,136,11014980,13285,0,1684221111,13118.694555529997,122.07182807999925,53550.31257336001
2023-05-16,07:11:53.000,136,11014949,13205,0,1684221112,13118.687819220002,122.11412286000268,53550.38943168001
2023-05-16,07:11:54.000,136,11014971,13045,0,1684221113,13118.701291839992,122.12117199000204,53550.3265476
2023-05-16,07:11:55.000,136,11014922,12965,0,1684221114,13118.681082909992,122.10002460000396,53550.3265476
2023-05-16,07:11:56.000,136,11014916,13125,0,1684221115,13118.674346599997,122.07887720999861,53550.33353472
2023-05-16,07:11:57.000,136,11014966,13085,0,1684221116,13118.627192430002,122.02248417000374,53550.200779440005
2023-05-16,07:11:58.000,136,11014988,13325,0,1684221117,13118.708028150002,122.02248417000374,53550.298599120004
2023-05-16,07:11:59.000,136,11014961,13045,0,1684221118,13118.721500769992,122.05772982000053,53550.368470320005
2023-05-16,07:12:00.000,136,11014991,13125,0,1684221119,13118.660873979992,122.10002460000396,53550.298599120004
2023-05-16,07:12:01.000,136,11014952,13125,0,1684221120,13118.633928739997,122.10707373000332,53550.26366352001
2023-05-16,07:12:02.000,136,11014966,13405,0,1684221121,13118.613719809997,122.14936850999948,53550.21475368
2023-05-16,07:12:03.000,136,11014964,12925,0,1684221122,13118.667610290002,122.15641763999884,53550.24270216001
2023-05-16,07:12:04.000,136,11014986,13165,0,1684221123,13118.708028150002,122.14231938000012,53550.29161200001
2023-05-16,07:12:05.000,136,11014994,13245,0,1684221124,13118.728237080002,122.19166329000291,53550.249689280005
2023-05-16,07:12:06.000,136,11015010,12965,0,1684221125,13118.829281730003,122.24100719999842,53550.298599120004
2023-05-16,07:12:07.000,136,11015006,13085,0,1684221126,13118.883172209993,122.26215459000377,53550.29161200001
2023-05-16,07:12:08.000,136,11014957,13245,0,1684221127,13118.889908519988,122.26215459000377,53550.23571504
2023-05-16,07:12:09.000,136,11015017,13045,0,1684221128,13118.950535309988,122.29740024000057,53550.28462488
2023-05-16,07:12:10.000,136,11014993,13125,0,1684221129,13118.977480549998,122.339695020004,53550.27763776
2023-05-16,07:12:11.000,136,11014971,13485,0,1684221130,13119.065052579994,122.33264589000464,53550.28462488
2023-05-16,07:12:12.000,136,11014972,13405,0,1684221131,13119.004425789994,122.325596759998,53550.27763776
2023-05-16,07:12:13.000,136,11014991,12925,0,1684221132,13119.011162099989,122.28330198000185,53550.319560480006
2023-05-16,07:12:14.000,136,11014968,13325,0,1684221133,13119.098734129999,122.26920372000313,53550.3964188
2023-05-16,07:12:15.000,136,11014993,13005,0,1684221134,13119.105470439994,122.28330198000185,53550.42436728
2023-05-16,07:12:16.000,136,11015003,12925,0,1684221135,13119.125679369994,122.29740024000057,53550.3964188
2023-05-16,07:12:17.000,136,11014967,13005,0,1684221136,13119.11220674999,122.35379328000272,53550.368470320005
2023-05-16,07:12:18.000,136,11015002,13285,0,1684221137,13119.085261509994,122.3749406700008,53550.3265476
2023-05-16,07:12:19.000,136,11014979,13245,0,1684221138,13119.139151989999,122.40313718999823,53550.298599120004
2023-05-16,07:12:20.000,136,11015003,13045,0,1684221139,13119.21998771,122.38198980000016,53550.34052184001
2023-05-16,07:12:21.000,136,11014940,13285,0,1684221140,13119.307559739995,122.41723545000423,53550.36148320001
2023-05-16,07:12:22.000,136,11014990,13445,0,1684221141,13119.408604389995,122.45248110000102,53550.43135440001
2023-05-16,07:12:23.000,136,11014972,13405,0,1684221142,13119.44228594,122.51592327000253,53550.41039304001
2023-05-16,07:12:24.000,136,11014948,13125,0,1684221143,13119.51638534999,122.57936544000404,53550.41039304001
2023-05-16,07:12:25.000,136,11015015,13285,0,1684221144,13119.50291273,122.65690587000427,53550.48026424001
2023-05-16,07:12:26.000,136,11014960,13125,0,1684221145,13119.47596748999,122.67100413000298,53550.48026424001
2023-05-16,07:12:27.000,136,11014997,13205,0,1684221146,13119.46249487,122.63575847999891,53550.417380160005
2023-05-16,07:12:28.000,136,11014954,13365,0,1684221147,13119.408604389995,122.61461109000084,53550.5012256
2023-05-16,07:12:29.000,136,11014966,13125,0,1684221148,13119.52312166,122.6498567400049,53550.55013544
2023-05-16,07:12:30.000,136,11014991,12925,0,1684221149,13119.46249487,122.61461109000084,53550.55712256001
2023-05-16,07:12:31.000,136,11014948,13205,0,1684221150,13119.47596748999,122.57936544000404,53550.56410968
2023-05-16,07:12:32.000,136,11014992,13365,0,1684221151,13119.41534069999,122.57936544000404,53550.52218696
2023-05-16,07:12:33.000,136,11014975,13205,0,1684221152,13119.39513176999,122.6216602200002,53550.55013544
2023-05-16,07:12:34.000,136,11014980,13245,0,1684221153,13119.347977599995,122.6216602200002,53550.54314832
2023-05-16,07:12:35.000,136,11014996,13245,0,1684221154,13119.33450497999,122.66395500000363,53550.5012256
2023-05-16,07:12:36.000,136,11014983,13165,0,1684221155,13119.25366925999,122.6851023900017,53550.55013544
2023-05-16,07:12:37.000,136,11014997,13245,0,1684221156,13119.139151989999,122.74149543000385,53550.5012256
2023-05-16,07:12:38.000,136,11014965,13085,0,1684221157,13119.017898409998,122.74149543000385,53550.438341520006
2023-05-16,07:12:39.000,136,11015031,12925,0,1684221158,13119.024634719994,122.76264282000193,53550.45930288001
2023-05-16,07:12:40.000,136,11014941,13005,0,1684221159,13118.950535309988,122.75559369000257,53550.37545744
2023-05-16,07:12:41.000,136,11014995,13205,0,1684221160,13118.883172209993,122.77674108000065,53550.319560480006
2023-05-16,07:12:42.000,136,11014925,13365,0,1684221161,13118.829281730003,122.74854456000321,53550.30558624
2023-05-16,07:12:43.000,136,11015007,12925,0,1684221162,13118.842754349993,122.71329890999914,53550.249689280005
2023-05-16,07:12:44.000,136,11014994,12925,0,1684221163,13118.802336489993,122.72739716999786,53550.23571504
2023-05-16,07:12:45.000,136,11014965,13365,0,1684221164,13118.809072800002,122.76264282000193,53550.23571504
2023-05-16,07:12:46.000,136,11014946,13245,0,1684221165,13118.829281730003,122.76264282000193,53550.24270216001
2023-05-16,07:12:47.000,136,11014937,13125,0,1684221166,13118.829281730003,122.78379021,53550.21475368
2023-05-16,07:12:48.000,136,11015008,13325,0,1684221167,13118.842754349993,122.81198673000472,53550.14488248001
2023-05-16,07:12:49.000,136,11014972,13245,0,1684221168,13118.930326379988,122.81903586000408,53550.116934
2023-05-16,07:12:50.000,136,11015006,13205,0,1684221169,13118.970744239989,122.82608499000344,53550.10994688
2023-05-16,07:12:51.000,136,11015009,13285,0,1684221170,13118.984216859993,122.86133064000023,53550.07501128001
2023-05-16,07:12:52.000,136,11014972,13165,0,1684221171,13118.930326379988,122.90362542000366,53550.00514008001
2023-05-16,07:12:53.000,136,11014952,13165,0,1684221172,13118.876435899998,122.94592019999982,53549.97020448
2023-05-16,07:12:54.000,136,11014961,13245,0,1684221173,13118.903381139993,122.9670675899979,53550.00514008001
2023-05-16,07:12:55.000,136,11014979,12965,0,1684221174,13118.856226969998,122.9670675899979,53549.97719160001
2023-05-16,07:12:56.000,136,11015007,13005,0,1684221175,13118.829281730003,122.97411672000453,53549.94924312
2023-05-16,07:12:57.000,136,11015004,13165,0,1684221176,13118.768654940002,123.00231324000197,53549.90732040001
2023-05-16,07:12:58.000,136,11014955,13405,0,1684221177,13118.701291839992,123.00936237000133,53549.8025136
2023-05-16,07:12:59.000,136,11014974,12925,0,1684221178,13118.708028150002,123.07280454000283,53549.8025136
2023-05-16,07:13:00.000,136,11014954,13085,0,1684221179,13118.748446010002,123.10100106000027,53549.80950072001
2023-05-16,07:13:01.000,136,11014954,13525,0,1684221180,13118.802336489993,123.1432958400037,53549.795526480004
2023-05-16,07:13:02.000,136,11014986,13085,0,1684221181,13118.829281730003,123.1785414900005,53549.75360376
2023-05-16,07:13:03.000,136,11014984,13165,0,1684221182,13118.889908519988,123.24903279000137,53549.71168104
2023-05-16,07:13:04.000,136,11014952,13125,0,1684221183,13118.997689479998,123.27018017999944,53549.76059088001
2023-05-16,07:13:05.000,136,11014947,13285,0,1684221184,13119.011162099989,123.26313105000008,53549.71168104
2023-05-16,07:13:06.000,136,11014971,13085,0,1684221185,13119.011162099989,123.241983660002,53549.65578408
2023-05-16,07:13:07.000,136,11014984,13005,0,1684221186,13119.058316269999,123.22788540000329,53549.63482272
2023-05-16,07:13:08.000,136,11014957,13445,0,1684221187,13119.17283353999,123.26313105000008,53549.63482272
2023-05-16,07:13:09.000,136,11014917,13405,0,1684221188,13119.2806145,123.2913275700048,53549.73962952001
2023-05-16,07:13:10.000,136,11014967,13085,0,1684221189,13119.43554962999,123.36886799999775,53549.746616640005
2023-05-16,07:13:11.000,136,11014970,13085,0,1684221190,13119.51638534999,123.45345756000461,53549.73962952001
2023-05-16,07:13:12.000,136,11014991,13245,0,1684221191,13119.52312166,123.47460495000269,53549.68373256
2023-05-16,07:13:13.000,136,11014972,12925,0,1684221192,13119.590484759996,123.55214538000291,53549.71168104
2023-05-16,07:13:14.000,136,11014995,13205,0,1684221193,13119.637638929991,123.58739102999971,53549.71866816001
2023-05-16,07:13:15.000,136,11014965,12885,0,1684221194,13119.718474649992,123.6367349400025,53549.72565528
2023-05-16,07:13:16.000,136,11014980,13485,0,1684221195,13119.752156199997,123.68607884999801,53549.75360376
2023-05-16,07:13:17.000,136,11014968,12885,0,1684221196,13119.758892509992,123.700177110004,53549.76059088001
2023-05-16,07:13:18.000,136,11014964,13005,0,1684221197,13119.812782989997,123.700177110004,53549.77456512
2023-05-16,07:13:19.000,136,11014969,13365,0,1684221198,13119.900355019992,123.70722624000337,53549.8025136
2023-05-16,07:13:20.000,136,11015008,13205,0,1684221199,13119.913827639997,123.74952101999952,53549.78853936001
2023-05-16,07:13:21.000,136,11014966,12965,0,1684221200,13119.927300260002,123.77066841000487,53549.85841056001
2023-05-16,07:13:22.000,136,11014983,13045,0,1684221201,13119.900355019992,123.81296319000103,53549.82347496
2023-05-16,07:13:23.000,136,11014981,12925,0,1684221202,13119.913827639997,123.82706144999975,53549.767578000006
2023-05-16,07:13:24.000,136,11014971,13125,0,1684221203,13119.947509190002,123.80591406000167,53549.88635904001
2023-05-16,07:13:25.000,136,11014972,13325,0,1684221204,13119.934036569997,123.79181580000295,53549.92828176001
2023-05-16,07:13:26.000,136,11014997,13245,0,1684221205,13119.913827639997,123.77771754000423,53550.02610144001
2023-05-16,07:13:27.000,136,11014957,13285,0,1684221206,13119.866673470002,123.77066841000487,53550.0470628
2023-05-16,07:13:28.000,136,11014999,12925,0,1684221207,13119.792574059997,123.72837363000144,53550.0121272
2023-05-16,07:13:29.000,136,11015000,13005,0,1684221208,13119.752156199997,123.71427537000272,53550.06103704
2023-05-16,07:13:30.000,136,11014937,13205,0,1684221209,13119.792574059997,123.70722624000337,53550.0470628
2023-05-16,07:13:31.000,136,11015024,12805,0,1684221210,13119.765628820001,123.69312798000465,53550.07501128001
2023-05-16,07:13:32.000,136,11015029,13085,0,1684221211,13119.772365129997,123.68607884999801,53550.05404992001
2023-05-16,07:13:33.000,136,11014960,13125,0,1684221212,13119.846464540002,123.67902971999865,53550.130908240004
2023-05-16,07:13:34.000,136,11014987,12885,0,1684221213,13119.954245499997,123.68607884999801,53550.17283096001
2023-05-16,07:13:35.000,136,11015011,12965,0,1684221214,13120.062026459993,123.69312798000465,53550.15885672
2023-05-16,07:13:36.000,136,11015028,13085,0,1684221215,13120.129389559988,123.76361927999824,53550.17981808
2023-05-16,07:13:37.000,136,11015007,13045,0,1684221216,13120.136125869998,123.78476667000359,53550.151869600006
2023-05-16,07:13:38.000,136,11014972,13005,0,1684221217,13120.068762770003,123.82706144999975,53550.130908240004
2023-05-16,07:13:39.000,136,11014988,13205,0,1684221218,13120.028344910002,123.81296319000103,53550.17283096001
2023-05-16,07:13:40.000,136,11015010,13005,0,1684221219,13119.981190739993,123.82001232000039,53550.200779440005
2023-05-16,07:13:41.000,136,11015001,13005,0,1684221220,13120.014872289998,123.82001232000039,53550.26366352001
2023-05-16,07:13:42.000,136,11014948,12965,0,1684221221,13119.967718120002,123.78476667000359,53550.26366352001
2023-05-16,07:13:43.000,136,11014940,13245,0,1684221222,13119.960981809993,123.81296319000103,53550.298599120004
2023-05-16,07:13:44.000,136,11015016,13205,0,1684221223,13119.927300260002,123.8341105799991,53550.24270216001
2023-05-16,07:13:45.000,136,11015030,13445,0,1684221224,13119.913827639997,123.80591406000167,53550.28462488
2023-05-16,07:13:46.000,136,11015026,13205,0,1684221225,13119.799310369992,123.74952101999952,53550.27763776
2023-05-16,07:13:47.000,136,11014954,13285,0,1684221226,13119.765628820001,123.72132450000208,53550.20776656
2023-05-16,07:13:48.000,136,11014941,13085,0,1684221227,13119.698265719991,123.700177110004,53550.1868052
2023-05-16,07:13:49.000,136,11015004,13125,0,1684221228,13119.705002030001,123.61558755000442,53550.270650640006
2023-05-16,07:13:50.000,136,11015009,13045,0,1684221229,13119.758892509992,123.53099799000483,53550.270650640006
2023-05-16,07:13:51.000,136,11014972,13125,0,1684221230,13119.752156199997,123.50280147000012,53550.23571504
2023-05-16,07:13:52.000,136,11015010,13285,0,1684221231,13119.691529409996,123.4252610399999,53550.22872792
2023-05-16,07:13:53.000,136,11015017,12965,0,1684221232,13119.630902619996,123.41821191000054,53550.22872792
2023-05-16,07:13:54.000,136,11014977,13285,0,1684221233,13119.597221069991,123.44640842999797,53550.30558624
2023-05-16,07:13:55.000,136,11014974,13285,0,1684221234,13119.62416631,123.4252610399999,53550.20776656
2023-05-16,07:13:56.000,136,11014970,13525,0,1684221235,13119.610693689996,123.46755582000333,53550.249689280005
2023-05-16,07:13:57.000,136,11014995,13125,0,1684221236,13119.597221069991,123.43935929999861,53550.19379232001
2023-05-16,07:13:58.000,136,11014959,13485,0,1684221237,13119.684793100001,123.37591713000438,53550.17981808
2023-05-16,07:13:59.000,136,11014944,13165,0,1684221238,13119.839728229992,123.37591713000438,53550.2566764
2023-05-16,07:14:00.000,136,11014997,13005,0,1684221239,13119.994663359998,123.34067148000031,53550.24270216001
2023-05-16,07:14:01.000,136,11015012,13125,0,1684221240,13120.115916939998,123.34772060999967,53550.28462488
2023-05-16,07:14:02.000,136,11014946,13205,0,1684221241,13120.190016349989,123.2913275700048,53550.249689280005
2023-05-16,07:14:03.000,136,11014994,13005,0,1684221242,13120.338215169999,123.29837670000416,53550.298599120004
2023-05-16,07:14:04.000,136,11014977,13125,0,1684221243,13120.45946875,123.25608192000072,53550.35449608
2023-05-16,07:14:05.000,136,11014962,13085,0,1684221244,13120.5605134,123.19968887999858,53550.34750896
2023-05-16,07:14:06.000,136,11014973,13165,0,1684221245,13120.668294359995,123.19263974999922,53550.40340592
2023-05-16,07:14:07.000,136,11014995,12965,0,1684221246,13120.776075319991,123.1785414900005,53550.42436728
2023-05-16,07:14:08.000,136,11014947,13485,0,1684221247,13120.809756869996,123.22083627000393,53550.38244456
2023-05-16,07:14:09.000,136,11015008,13285,0,1684221248,13120.897328899991,123.29837670000416,53550.49423848
2023-05-16,07:14:10.000,136,11015040,13365,0,1684221249,13120.944483070001,123.34067148000031,53550.49423848
2023-05-16,07:14:11.000,136,11014966,13125,0,1684221250,13120.998373549992,123.3900153900031,53550.52218696
2023-05-16,07:14:12.000,136,11014948,13445,0,1684221251,13120.978164619992,123.39706452000246,53550.44532864
2023-05-16,07:14:13.000,136,11014991,13245,0,1684221252,13120.991637239997,123.3900153900031,53550.536161200005
2023-05-16,07:14:14.000,136,11014962,13125,0,1684221253,13121.018582479992,123.35476973999903,53550.56410968
2023-05-16,07:14:15.000,136,11014987,13205,0,1684221254,13121.038791409992,123.32657322000159,53550.62699376001
2023-05-16,07:14:16.000,136,11014926,13405,0,1684221255,13121.085945580002,123.32657322000159,53550.66192936
2023-05-16,07:14:17.000,136,11014968,13485,0,1684221256,13121.065736650002,123.28427843999816,53550.59205816
2023-05-16,07:14:18.000,136,11015018,13285,0,1684221257,13120.991637239997,123.28427843999816,53550.59205816
2023-05-16,07:14:19.000,136,11015005,13165,0,1684221258,13121.018582479992,123.31952409000223,53550.62000664
2023-05-16,07:14:20.000,136,11014969,13365,0,1684221259,13121.025318790002,123.29837670000416,53550.66891648
2023-05-16,07:14:21.000,136,11015005,13085,0,1684221260,13121.106154510002,123.28427843999816,53550.69686496001
2023-05-16,07:14:22.000,136,11014975,13165,0,1684221261,13121.099418199992,123.32657322000159,53550.67590360001
2023-05-16,07:14:23.000,136,11015004,13365,0,1684221262,13121.112890819997,123.2913275700048,53550.67590360001
2023-05-16,07:14:24.000,136,11014958,13005,0,1684221263,13121.139836059992,123.2772293099988,53550.72481344001
2023-05-16,07:14:25.000,136,11014960,13205,0,1684221264,13121.099418199992,123.30542583000351,53550.64795512001
2023-05-16,07:14:26.000,136,11014995,13165,0,1684221265,13121.032055099997,123.32657322000159,53550.66192936
2023-05-16,07:14:27.000,136,11014958,13125,0,1684221266,13121.059000339992,123.33362235000095,53550.59904528001
2023-05-16,07:14:28.000,136,11014944,13285,0,1684221267,13121.032055099997,123.2772293099988,53550.59904528001
2023-05-16,07:14:29.000,136,11014975,13125,0,1684221268,13121.160044989992,123.31952409000223,53550.633980880004
2023-05-16,07:14:30.000,136,11014974,13085,0,1684221269,13121.220671779993,123.29837670000416,53550.585071040005
2023-05-16,07:14:31.000,136,11014966,13085,0,1684221270,13121.328452739988,123.2772293099988,53550.60603240001
2023-05-16,07:14:32.000,136,11014947,13445,0,1684221271,13121.341925359993,123.32657322000159,53550.56410968
2023-05-16,07:14:33.000,136,11014963,13245,0,1684221272,13121.429497389989,123.34772060999967,53550.54314832
2023-05-16,07:14:34.000,136,11014998,13205,0,1684221273,13121.544014659994,123.32657322000159,53550.57808392001
2023-05-16,07:14:35.000,136,11014954,13125,0,1684221274,13121.57095989999,123.32657322000159,53550.55712256001
2023-05-16,07:14:36.000,136,11015004,13245,0,1684221275,13121.55075096999,123.27018017999944,53550.55712256001
2023-05-16,07:14:37.000,136,11014983,13285,0,1684221276,13121.503596799994,123.30542583000351,53550.536161200005
2023-05-16,07:14:38.000,136,11015017,12885,0,1684221277,13121.490124179989,123.28427843999816,53550.54314832
2023-05-16,07:14:39.000,136,11014971,13405,0,1684221278,13121.523805729994,123.27018017999944,53550.56410968
2023-05-16,07:14:40.000,136,11014947,13085,0,1684221279,13121.476651559999,123.24903279000137,53550.54314832
2023-05-16,07:14:41.000,136,11014976,13445,0,1684221280,13121.436233699998,123.22083627000393,53550.50821272001
2023-05-16,07:14:42.000,136,11014965,13445,0,1684221281,13121.429497389989,123.16444323000178,53550.44532864
2023-05-16,07:14:43.000,136,11015004,13005,0,1684221282,13121.490124179989,123.11509931999899,53550.43135440001
2023-05-16,07:14:44.000,136,11014983,13245,0,1684221283,13121.57095989999,123.06575541000348,53550.50821272001
2023-05-16,07:14:45.000,136,11014934,13165,0,1684221284,13121.67874086,123.04460801999812,53550.47327712
2023-05-16,07:14:46.000,136,11014959,12965,0,1684221285,13121.79999444,122.98821498000325,53550.52917408001
2023-05-16,07:14:47.000,136,11014951,13205,0,1684221286,13121.85388491999,122.96001845999854,53550.47327712
2023-05-16,07:14:48.000,136,11014958,13245,0,1684221287,13121.826939679995,122.96001845999854,53550.44532864
2023-05-16,07:14:49.000,136,11014969,13045,0,1684221288,13121.86062123,122.9670675899979,53550.52218696
2023-05-16,07:14:50.000,136,11014961,12925,0,1684221289,13121.90103909,122.93887107000046,53550.51519984
2023-05-16,07:14:51.000,136,11014983,13165,0,1684221290,13121.89430277999,122.99526411000261,53550.438341520006
2023-05-16,07:14:52.000,136,11014965,12965,0,1684221291,13121.806730749995,122.98821498000325,53550.41039304001
2023-05-16,07:14:53.000,136,11014988,13045,0,1684221292,13121.73936765,122.98821498000325,53550.38943168001
2023-05-16,07:14:54.000,136,11014979,13085,0,1684221293,13121.705686099995,123.01641150000069,53550.47327712
2023-05-16,07:14:55.000,136,11014971,13285,0,1684221294,13121.59116882999,122.99526411000261,53550.438341520006
2023-05-16,07:14:56.000,136,11014963,13085,0,1684221295,13121.476651559999,122.96001845999854,53550.40340592
2023-05-16,07:14:57.000,136,11014944,13205,0,1684221296,13121.341925359993,122.8965762900043,53550.3265476
2023-05-16,07:14:58.000,136,11014951,13285,0,1684221297,13121.227408090002,122.84723238000151,53550.26366352001
2023-05-16,07:14:59.000,136,11014962,13045,0,1684221298,13121.200462849993,122.81903586000408,53550.200779440005
2023-05-16,07:15:00.000,136,11014976,13285,0,1684221299,13121.153308679997,122.91067455000302,53550.2566764
2023-05-16,07:15:01.000,136,11014971,13085,0,1684221300,13121.106154510002,122.90362542000366,53550.16584384
2023-05-16,07:15:02.000,136,11014979,13285,0,1684221301,13121.005109860002,122.90362542000366,53550.14488248001
2023-05-16,07:15:03.000,136,11014957,13165,0,1684221302,13121.005109860002,122.8965762900043,53550.02610144001
2023-05-16,07:15:04.000,136,11014939,12845,0,1684221303,13120.951219379996,122.8965762900043,53549.92129464
2023-05-16,07:15:05.000,136,11014995,13285,0,1684221304,13120.890592589996,122.91772368000238,53549.87937192
2023-05-16,07:15:06.000,136,11014950,13205,0,1684221305,13120.809756869996,122.93887107000046,53549.816487840006
2023-05-16,07:15:07.000,136,11014978,13165,0,1684221306,13120.75586638999,122.95296932999918,53549.746616640005
2023-05-16,07:15:08.000,136,11014992,13285,0,1684221307,13120.69523959999,123.02346063000005,53549.697706800005
2023-05-16,07:15:09.000,136,11014988,13285,0,1684221308,13120.688503289995,123.01641150000069,53549.70469392
2023-05-16,07:15:10.000,136,11014985,13285,0,1684221309,13120.688503289995,123.0305097599994,53549.66975832001
2023-05-16,07:15:11.000,136,11014958,13205,0,1684221310,13120.72218484,123.07280454000283,53549.57193864001
2023-05-16,07:15:12.000,136,11015002,13245,0,1684221311,13120.64134912,123.0798536700022,53549.4880932
2023-05-16,07:15:13.000,136,11014978,13205,0,1684221312,13120.62114019,123.12919757999771,53549.39726064
2023-05-16,07:15:14.000,136,11014970,13165,0,1684221313,13120.60093126,123.1785414900005,53549.39027352
2023-05-16,07:15:15.000,136,11015031,13245,0,1684221314,13120.567249709995,123.23493453000265,53549.39027352
2023-05-16,07:15:16.000,136,11014961,12965,0,1684221315,13120.486413989995,123.241983660002,53549.35533792001
2023-05-16,07:15:17.000,136,11014984,13165,0,1684221316,13120.39884196,123.30542583000351,53549.28546672001
2023-05-16,07:15:18.000,136,11014986,13365,0,1684221317,13120.318006239999,123.29837670000416,53549.25751824001
2023-05-16,07:15:19.000,136,11014972,13285,0,1684221318,13120.250643139989,123.34772060999967,53549.2086084
2023-05-16,07:15:20.000,136,11014981,13245,0,1684221319,13120.149598489988,123.34772060999967,53549.194634160005
2023-05-16,07:15:21.000,136,11014982,13325,0,1684221320,13120.156334799998,123.31952409000223,53549.13873720001
2023-05-16,07:15:22.000,136,11014927,13125,0,1684221321,13120.075499079998,123.31247496000287,53549.06187888
2023-05-16,07:15:23.000,136,11014987,13285,0,1684221322,13120.088971699988,123.32657322000159,53549.00598192
2023-05-16,07:15:24.000,136,11014963,13005,0,1684221323,13120.109180629988,123.31952409000223,53549.0339304
2023-05-16,07:15:25.000,136,11015008,12925,0,1684221324,13120.156334799998,123.31952409000223,53549.01296904
2023-05-16,07:15:26.000,136,11015009,13125,0,1684221325,13120.210225279989,123.33362235000095,53548.99200768
2023-05-16,07:15:27.000,136,11015012,13045,0,1684221326,13120.243906829994,123.37591713000438,53548.908162240004
2023-05-16,07:15:28.000,136,11014980,13525,0,1684221327,13120.284324689994,123.34067148000031,53548.91514936
2023-05-16,07:15:29.000,136,11014988,12925,0,1684221328,13120.297797309999,123.39706452000246,53548.88021376001
2023-05-16,07:15:30.000,136,11014975,12765,0,1684221329,13120.33147885999,123.4252610399999,53548.8243168
2023-05-16,07:15:31.000,136,11015006,12925,0,1684221330,13120.378633029999,123.4252610399999,53548.85226528001
2023-05-16,07:15:32.000,136,11014961,13205,0,1684221331,13120.43925982,123.41821191000054,53548.859252400005
2023-05-16,07:15:33.000,136,11014995,13205,0,1684221332,13120.466205059995,123.43935929999861,53548.75444560001
2023-05-16,07:15:34.000,136,11014988,13165,0,1684221333,13120.49988661,123.43231016999925,53548.74745848
2023-05-16,07:15:35.000,136,11014998,13285,0,1684221334,13120.627876499995,123.36886799999775,53548.789381200004
2023-05-16,07:15:36.000,136,11014976,13165,0,1684221335,13120.75586638999,123.3900153900031,53548.80335544001
2023-05-16,07:15:37.000,136,11015010,13165,0,1684221336,13120.728921149996,123.39706452000246,53548.78239408001
2023-05-16,07:15:38.000,136,11014936,12925,0,1684221337,13120.776075319991,123.40411365000182,53548.74745848
2023-05-16,07:15:39.000,136,11014943,13085,0,1684221338,13120.789547939996,123.43935929999861,53548.691561520005
2023-05-16,07:15:40.000,136,11014990,13325,0,1684221339,13120.829965799996,123.36181886999839,53548.79636832
2023-05-16,07:15:41.000,136,11015013,13325,0,1684221340,13120.870383659996,123.31952409000223,53548.78239408001
2023-05-16,07:15:42.000,136,11015020,13365,0,1684221341,13120.917537829991,123.25608192000072,53548.810342560006
2023-05-16,07:15:43.000,136,11014999,13245,0,1684221342,13120.931010449996,123.241983660002,53548.761432720006
2023-05-16,07:15:44.000,136,11015004,13165,0,1684221343,13120.984900930001,123.26313105000008,53548.789381200004
2023-05-16,07:15:45.000,136,11015012,13365,0,1684221344,13121.018582479992,123.25608192000072,53548.78239408001
2023-05-16,07:15:46.000,136,11014972,13325,0,1684221345,13121.079209269992,123.19263974999922,53548.810342560006
2023-05-16,07:15:47.000,136,11015000,13245,0,1684221346,13121.207199160002,123.19263974999922,53548.810342560006
2023-05-16,07:15:48.000,136,11014993,13085,0,1684221347,13121.267825950003,123.09395193000091,53548.80335544001
2023-05-16,07:15:49.000,136,11014979,13325,0,1684221348,13121.436233699998,123.07280454000283,53548.894188
2023-05-16,07:15:50.000,136,11014968,13245,0,1684221349,13121.59116882999,123.08690280000155,53548.93611072
2023-05-16,07:15:51.000,136,11014991,12965,0,1684221350,13121.67200454999,123.0798536700022,53548.93611072
2023-05-16,07:15:52.000,136,11014990,13525,0,1684221351,13121.75284026999,123.0798536700022,53548.908162240004
2023-05-16,07:15:53.000,136,11015005,13445,0,1684221352,13121.88083016,123.01641150000069,53548.9640592
2023-05-16,07:15:54.000,136,11014990,13325,0,1684221353,13121.968402189996,122.97411672000453,53548.9640592
2023-05-16,07:15:55.000,136,11014985,13205,0,1684221354,13122.082919460001,122.96001845999854,53548.99899480001
2023-05-16,07:15:56.000,136,11014986,13125,0,1684221355,13122.197436729992,122.98116585000389,53549.04790464001
2023-05-16,07:15:57.000,136,11015012,13005,0,1684221356,13122.217645659992,122.96001845999854,53549.04790464001
2023-05-16,07:15:58.000,136,11014985,13605,0,1684221357,13122.258063519992,122.91772368000238,53549.06187888
2023-05-16,07:15:59.000,136,11014979,13045,0,1684221358,13122.285008760002,122.87542889999895,53549.124762960004
2023-05-16,07:16:00.000,136,11014997,13165,0,1684221359,13122.244590900002,122.80493759999808,53549.1736728
2023-05-16,07:16:01.000,136,11015045,13605,0,1684221360,13122.170491489996,122.76264282000193,53549.15271144
2023-05-16,07:16:02.000,136,11015009,13325,0,1684221361,13122.190700419997,122.64280760999827,53549.13175008
2023-05-16,07:16:03.000,136,11015001,13045,0,1684221362,13122.163755180001,122.64280760999827,53549.1736728
2023-05-16,07:16:04.000,136,11014985,13325,0,1684221363,13122.163755180001,122.64280760999827,53549.145724320006
2023-05-16,07:16:05.000,136,11014981,13125,0,1684221364,13122.251327209997,122.60756196000148,53549.2086084
2023-05-16,07:16:06.000,136,11014998,13205,0,1684221365,13122.291745069997,122.61461109000084,53549.1736728
2023-05-16,07:16:07.000,136,11014956,13365,0,1684221366,13122.271536139997,122.6498567400049,53549.23655688001
2023-05-16,07:16:08.000,136,11015027,13005,0,1684221367,13122.244590900002,122.60756196000148,53549.1736728
2023-05-16,07:16:09.000,136,11014979,13125,0,1684221368,13122.237854589992,122.60756196000148,53549.18764704001
2023-05-16,07:16:10.000,136,11014949,13285,0,1684221369,13122.157018869992,122.57936544000404,53549.18764704001
2023-05-16,07:16:11.000,136,11014963,13325,0,1684221370,13122.109864699996,122.53002153000125,53549.16668568001
2023-05-16,07:16:12.000,136,11014949,13245,0,1684221371,13122.00208374,122.49477588000445,53549.13873720001
2023-05-16,07:16:13.000,136,11014957,12925,0,1684221372,13121.89430277999,122.46657935999974,53549.13175008
2023-05-16,07:16:14.000,136,11014959,13445,0,1684221373,13121.907775399995,122.38198980000016,53549.21559552001
2023-05-16,07:16:15.000,136,11014999,13085,0,1684221374,13121.887566469995,122.36084241000208,53549.13873720001
2023-05-16,07:16:16.000,136,11015020,13285,0,1684221375,13121.77304919999,122.36789154000144,53549.13873720001
2023-05-16,07:16:17.000,136,11015022,13205,0,1684221376,13121.61811407,122.34674415000336,53549.075853120004
2023-05-16,07:16:18.000,136,11014963,13245,0,1684221377,13121.503596799994,122.28330198000185,53548.99899480001
2023-05-16,07:16:19.000,136,11014973,13245,0,1684221378,13121.463178939994,122.2269089399997,53548.95008496001
2023-05-16,07:16:20.000,136,11015011,13125,0,1684221379,13121.456442629998,122.20576155000163,53548.957072080004
2023-05-16,07:16:21.000,136,11014973,13125,0,1684221380,13121.409288459989,122.19166329000291,53548.957072080004
2023-05-16,07:16:22.000,136,11014974,13005,0,1684221381,13121.409288459989,122.14231938000012,53548.894188
2023-05-16,07:16:23.000,136,11015012,13165,0,1684221382,13121.355397979998,122.14231938000012,53548.86623952
2023-05-16,07:16:24.000,136,11014987,13205,0,1684221383,13121.368870599988,122.20576155000163,53548.88720088
2023-05-16,07:16:25.000,136,11014969,13085,0,1684221384,13121.274562259998,122.14936850999948,53548.810342560006
2023-05-16,07:16:26.000,136,11014947,13205,0,1684221385,13121.186990230002,122.14231938000012,53548.74745848
2023-05-16,07:16:27.000,136,11014986,13325,0,1684221386,13121.085945580002,122.11412286000268,53548.71252288001
2023-05-16,07:16:28.000,136,11014962,13365,0,1684221387,13120.998373549992,122.08592633999797,53548.63566456001
2023-05-16,07:16:29.000,136,11014983,13285,0,1684221388,13120.910801519996,122.07182807999925,53548.68457440001
2023-05-16,07:16:30.000,136,11014999,13285,0,1684221389,13120.836702109991,122.05068069000117,53548.621690320004
2023-05-16,07:16:31.000,136,11015003,13125,0,1684221390,13120.71544852999,121.95199287000287,53548.58675472001
2023-05-16,07:16:32.000,136,11015022,13165,0,1684221391,13120.64134912,121.94494374000351,53548.48893504
2023-05-16,07:16:33.000,136,11015022,13085,0,1684221392,13120.67503066999,121.93789461000415,53548.41906384001
2023-05-16,07:16:34.000,136,11014956,13125,0,1684221393,13120.66155805,121.92379634999816,53548.36316688
2023-05-16,07:16:35.000,136,11014968,13045,0,1684221394,13120.68176698,121.94494374000351,53548.34220552
2023-05-16,07:16:36.000,136,11015017,12925,0,1684221395,13120.688503289995,121.93084548000479,53548.258360080006
2023-05-16,07:16:37.000,136,11014988,13285,0,1684221396,13120.65482173999,122.00838590999774,53548.18150176001
2023-05-16,07:16:38.000,136,11014983,13165,0,1684221397,13120.71544852999,122.0295333000031,53548.069707840004
2023-05-16,07:16:39.000,136,11014980,12965,0,1684221398,13120.70197591,122.03658243000245,53548.10464344
2023-05-16,07:16:40.000,136,11015005,13045,0,1684221399,13120.648085429995,122.00838590999774,53548.020798000005
2023-05-16,07:16:41.000,136,11015012,13125,0,1684221400,13120.51335922999,122.01543504000438,53548.020798000005
2023-05-16,07:16:42.000,136,11014978,13045,0,1684221401,13120.37189671999,122.00133677999838,53547.950926800004
2023-05-16,07:16:43.000,136,11014999,13445,0,1684221402,13120.358424099999,122.04363156000181,53547.83214576
2023-05-16,07:16:44.000,136,11014985,13205,0,1684221403,13120.291060999989,122.06477894999989,53547.86708136
2023-05-16,07:16:45.000,136,11014959,13365,0,1684221404,13120.291060999989,122.03658243000245,53547.79022304
2023-05-16,07:16:46.000,136,11014975,13205,0,1684221405,13120.311269929989,122.03658243000245,53547.74830032001
2023-05-16,07:16:47.000,136,11015001,13085,0,1684221406,13120.284324689994,122.01543504000438,53547.70637760001
2023-05-16,07:16:48.000,136,11014960,13205,0,1684221407,13120.277588379999,122.01543504000438,53547.566635200004
2023-05-16,07:16:49.000,136,11015017,13085,0,1684221408,13120.284324689994,122.01543504000438,53547.48977688001
2023-05-16,07:16:50.000,136,11014980,13005,0,1684221409,13120.33147885999,122.03658243000245,53547.47580264
2023-05-16,07:16:51.000,136,11014977,13085,0,1684221410,13120.365160409994,122.01543504000438,53547.41291856001
2023-05-16,07:16:52.000,136,11014965,13165,0,1684221411,13120.378633029999,122.02248417000374,53547.301124640006
2023-05-16,07:16:53.000,136,11014987,12925,0,1684221412,13120.41905089,122.03658243000245,53547.301124640006
2023-05-16,07:16:54.000,136,11015015,12845,0,1684221413,13120.466205059995,122.00838590999774,53547.33606024
2023-05-16,07:16:55.000,136,11015017,12965,0,1684221414,13120.49988661,121.97314026000095,53547.24522768001
2023-05-16,07:16:56.000,136,11015003,13005,0,1684221415,13120.51335922999,121.95904200000223,53547.15439512001
2023-05-16,07:16:57.000,136,11014976,12885,0,1684221416,13120.49315029999,121.96609113000159,53547.09849816
2023-05-16,07:16:58.000,136,11014989,13125,0,1684221417,13120.425787199994,121.95904200000223,53547.04958832
2023-05-16,07:16:59.000,136,11014948,13005,0,1684221418,13120.358424099999,121.9167472199988,53547.0426012
2023-05-16,07:17:00.000,136,11014968,13245,0,1684221419,13120.344951479994,121.86035418000392,53547.03561408001
2023-05-16,07:17:01.000,136,11014987,12925,0,1684221420,13120.311269929989,121.8180594000005,53546.98670424001
2023-05-16,07:17:02.000,136,11014983,13045,0,1684221421,13120.216961589998,121.74756809999963,53546.944781520004
2023-05-16,07:17:03.000,136,11014996,13165,0,1684221422,13120.109180629988,121.74756809999963,53546.86093608
2023-05-16,07:17:04.000,136,11014975,13205,0,1684221423,13120.075499079998,121.64183115000196,53546.8329876
2023-05-16,07:17:05.000,136,11014967,13005,0,1684221424,13119.934036569997,121.59248723999917,53546.71420656
2023-05-16,07:17:06.000,136,11014982,13245,0,1684221425,13119.839728229992,121.48675029000151,53546.64433536
2023-05-16,07:17:07.000,136,11014949,12925,0,1684221426,13119.711738339996,121.42330812,53546.47664448
2023-05-16,07:17:08.000,136,11014959,13005,0,1684221427,13119.637638929991,121.33871856000042,53546.462670240006
2023-05-16,07:17:09.000,136,11014964,13045,0,1684221428,13119.678056789991,121.25412900000083,53546.462670240006
2023-05-16,07:17:10.000,136,11015006,13325,0,1684221429,13119.671320479996,121.18363769999996,53546.3788248
2023-05-16,07:17:11.000,136,11014971,13285,0,1684221430,13119.60395738,121.16249031000189,53546.343889200005
2023-05-16,07:17:12.000,136,11014985,12925,0,1684221431,13119.54333059,121.09904814000038,53546.19715968001
2023-05-16,07:17:13.000,136,11014984,13325,0,1684221432,13119.52312166,121.05675336000422,53546.106327120004
2023-05-16,07:17:14.000,136,11014948,13325,0,1684221433,13119.509649039996,120.99331119000271,53546.127288480006
2023-05-16,07:17:15.000,136,11015001,13205,0,1684221434,13119.50291273,120.965114669998,53546.03645592
2023-05-16,07:17:16.000,136,11014972,13205,0,1684221435,13119.50291273,120.95806553999864,53546.05043016001
2023-05-16,07:17:17.000,136,11014967,13165,0,1684221436,13119.56353952,120.95806553999864,53545.924662
2023-05-16,07:17:18.000,136,11015011,13165,0,1684221437,13119.617429999991,120.93691815000057,53545.889726400004
2023-05-16,07:17:19.000,136,11014966,12605,0,1684221438,13119.758892509992,120.89462337000441,53545.889726400004
2023-05-16,07:17:20.000,136,11014960,13125,0,1684221439,13119.819519299992,120.85937772000034,53545.86177792001
2023-05-16,07:17:21.000,136,11014994,13085,0,1684221440,13119.806046680002,120.85232859000098,53545.71504840001
2023-05-16,07:17:22.000,136,11015015,13125,0,1684221441,13119.806046680002,120.85232859000098,53545.64517720001
2023-05-16,07:17:23.000,136,11014980,13045,0,1684221442,13119.839728229992,120.83823033000226,53545.61722872001
2023-05-16,07:17:24.000,136,11014944,13365,0,1684221443,13119.859937159992,120.80298467999819,53545.65915144
2023-05-16,07:17:25.000,136,11014940,13045,0,1684221444,13119.907091330002,120.78183729000011,53545.63120296
2023-05-16,07:17:26.000,136,11015015,13285,0,1684221445,13119.987927050002,120.71134598999924,53545.6102416
2023-05-16,07:17:27.000,136,11014965,13285,0,1684221446,13119.987927050002,120.67610034000245,53545.59626736001
2023-05-16,07:17:28.000,136,11014993,13205,0,1684221447,13119.967718120002,120.64790381999774,53545.47748632001
2023-05-16,07:17:29.000,136,11015034,13325,0,1684221448,13120.014872289998,120.61265817000094,53545.51242192
2023-05-16,07:17:30.000,136,11014974,13125,0,1684221449,13120.068762770003,120.57741252000415,53545.53338328
2023-05-16,07:17:31.000,136,11014989,13085,0,1684221450,13120.169807419989,120.53511774000071,53545.49146056
2023-05-16,07:17:32.000,136,11014990,13085,0,1684221451,13120.190016349989,120.51397035000264,53545.4704992
2023-05-16,07:17:33.000,136,11014987,13125,0,1684221452,13120.243906829994,120.47872469999857,53545.44953784001
2023-05-16,07:17:34.000,136,11014968,13405,0,1684221453,13120.318006239999,120.45052818000113,53545.51940904
2023-05-16,07:17:35.000,136,11014994,13125,0,1684221454,13120.311269929989,120.45052818000113,53545.456524960005
2023-05-16,07:17:36.000,136,11014960,13085,0,1684221455,13120.264115759994,120.36593862000154,53545.48447344
2023-05-16,07:17:37.000,136,11015001,13285,0,1684221456,13120.257379449999,120.33069297000475,53545.4704992
2023-05-16,07:17:38.000,136,11014983,13405,0,1684221457,13120.196752659998,120.22495601999981,53545.435563600004
2023-05-16,07:17:39.000,136,11014929,12965,0,1684221458,13120.163071109993,120.18971037000301,53545.435563600004
2023-05-16,07:17:40.000,136,11014991,13285,0,1684221459,13120.196752659998,120.11216994000279,53545.49844768001
2023-05-16,07:17:41.000,136,11015050,13125,0,1684221460,13120.183280039993,120.06282603,53545.505434800005
2023-05-16,07:17:42.000,136,11014925,13325,0,1684221461,13120.156334799998,119.98528559999977,53545.46351208
2023-05-16,07:17:43.000,136,11014968,13165,0,1684221462,13120.183280039993,119.95708908000233,53545.42857648001
2023-05-16,07:17:44.000,136,11014973,13125,0,1684221463,13120.142862179993,119.90774516999954,53545.37267952
2023-05-16,07:17:45.000,136,11014990,13445,0,1684221464,13120.169807419989,119.85840126000403,53545.407615120006
2023-05-16,07:17:46.000,136,11015004,13125,0,1684221465,13120.223697899994,119.7808608300038,53545.3656924
2023-05-16,07:17:47.000,136,11014954,13405,0,1684221466,13120.243906829994,119.74561517999973,53545.31678256
2023-05-16,07:17:48.000,136,11014964,13125,0,1684221467,13120.297797309999,119.68217300999822,53545.30280832
2023-05-16,07:17:49.000,136,11014954,13125,0,1684221468,13120.338215169999,119.75266430999909,53545.28184696001
2023-05-16,07:17:50.000,136,11014984,13165,0,1684221469,13120.45946875,119.72446779000165,53545.34473104
2023-05-16,07:17:51.000,136,11014980,13245,0,1684221470,13120.47294136999,119.68922214000486,53545.337743920005
2023-05-16,07:17:52.000,136,11014977,13485,0,1684221471,13120.547040779995,119.6680747499995,53545.33075680001
2023-05-16,07:17:53.000,136,11015003,13365,0,1684221472,13120.51335922999,119.7174186600023,53545.22595
2023-05-16,07:17:54.000,136,11015012,13165,0,1684221473,13120.567249709995,119.72446779000165,53545.21197576001
2023-05-16,07:17:55.000,136,11014958,13165,0,1684221474,13120.62114019,119.7174186600023,53545.25389848
2023-05-16,07:17:56.000,136,11014979,13085,0,1684221475,13120.67503066999,119.73856605000037,53545.26088560001
2023-05-16,07:17:57.000,136,11014973,13085,0,1684221476,13120.66155805,119.7174186600023,53545.21197576001
2023-05-16,07:17:58.000,136,11014946,13085,0,1684221477,13120.769339009996,119.68922214000486,53545.218962880004
2023-05-16,07:17:59.000,136,11015006,13045,0,1684221478,13120.82322949,119.7174186600023,53545.25389848
2023-05-16,07:18:00.000,136,11014987,13485,0,1684221479,13120.897328899991,119.69627127000422,53545.23293712001
2023-05-16,07:18:01.000,136,11014970,13085,0,1684221480,13120.883856280001,119.79495909000252,53545.23293712001
2023-05-16,07:18:02.000,136,11015021,13165,0,1684221481,13120.836702109991,119.82315560999996,53545.16306592001
2023-05-16,07:18:03.000,136,11014999,13125,0,1684221482,13120.809756869996,119.87249952000275,53545.18402728
2023-05-16,07:18:04.000,136,11014957,13245,0,1684221483,13120.7626027,119.84430299999804,53545.19800152
2023-05-16,07:18:05.000,136,11014985,13045,0,1684221484,13120.70197591,119.8161064800006,53545.19800152
2023-05-16,07:18:06.000,136,11014986,13365,0,1684221485,13120.627876499995,119.72446779000165,53545.24691136
2023-05-16,07:18:07.000,136,11014943,13205,0,1684221486,13120.587458639995,119.71036953000294,53545.170053040005
2023-05-16,07:18:08.000,136,11014989,13525,0,1684221487,13120.53356815999,119.69627127000422,53545.19101440001
2023-05-16,07:18:09.000,136,11014965,13165,0,1684221488,13120.49988661,119.6680747499995,53545.06524624001
2023-05-16,07:18:10.000,136,11014995,13205,0,1684221489,13120.43252350999,119.63987823000207,53545.072233360006
2023-05-16,07:18:11.000,136,11014972,13125,0,1684221490,13120.425787199994,119.61168171000463,53545.072233360006
2023-05-16,07:18:12.000,136,11014964,13045,0,1684221491,13120.385369339994,119.5059447599997,53545.072233360006
2023-05-16,07:18:13.000,136,11014958,13285,0,1684221492,13120.33147885999,119.40725694000139,53545.051272000004
2023-05-16,07:18:14.000,136,11014958,12925,0,1684221493,13120.344951479994,119.35086389999924,53545.04428488001
2023-05-16,07:18:15.000,136,11014949,13125,0,1684221494,13120.35168778999,119.32971651000116,53545.04428488001
2023-05-16,07:18:16.000,136,11014990,12925,0,1684221495,13120.43252350999,119.23102869000286,53544.99537504001
2023-05-16,07:18:17.000,136,11014970,13285,0,1684221496,13120.39884196,119.21693043000414,53544.93249096
2023-05-16,07:18:18.000,136,11014982,13245,0,1684221497,13120.445996129994,119.16758652000135,53544.86960688
2023-05-16,07:18:19.000,136,11014950,13445,0,1684221498,13120.45946875,119.16053739000199,53544.85563264001
2023-05-16,07:18:20.000,136,11014973,13285,0,1684221499,13120.54030447,119.16758652000135,53544.93947808
2023-05-16,07:18:21.000,136,11015014,13125,0,1684221500,13120.54030447,119.20283216999815,53544.87659400001
2023-05-16,07:18:22.000,136,11014980,13605,0,1684221501,13120.52009554,119.17463565000071,53544.91851672
2023-05-16,07:18:23.000,136,11014978,13085,0,1684221502,13120.506622919995,119.14643913000327,53544.883581120004
2023-05-16,07:18:24.000,136,11015042,13005,0,1684221503,13120.486413989995,119.1111934799992,53544.86261976
2023-05-16,07:18:25.000,136,11014992,13605,0,1684221504,13120.47967768,119.09004609000112,53544.86960688
2023-05-16,07:18:26.000,136,11014966,13205,0,1684221505,13120.47967768,119.10414434999984,53544.80672280001
2023-05-16,07:18:27.000,136,11015023,13245,0,1684221506,13120.45946875,119.09709522000048,53544.77877432001
2023-05-16,07:18:28.000,136,11014972,13325,0,1684221507,13120.52009554,119.06184957000369,53544.79274856
2023-05-16,07:18:29.000,136,11014954,13285,0,1684221508,13120.58072233,119.09004609000112,53544.79274856
2023-05-16,07:18:30.000,136,11014987,13085,0,1684221509,13120.73565745999,119.09004609000112,53544.87659400001
2023-05-16,07:18:31.000,136,11014969,13525,0,1684221510,13120.749130079996,119.16758652000135,53544.848645519996
2023-05-16,07:18:32.000,136,11015031,13125,0,1684221511,13120.796284249991,119.16053739000199,53544.79973568
2023-05-16,07:18:33.000,136,11014989,13045,0,1684221512,13120.72218484,119.16053739000199,53544.76480008
2023-05-16,07:18:34.000,136,11015006,13205,0,1684221513,13120.74239377,119.13939000000391,53544.82069704
2023-05-16,07:18:35.000,136,11014981,12925,0,1684221514,13120.796284249991,119.06184957000369,53544.848645519996
2023-05-16,07:18:36.000,136,11014964,13165,0,1684221515,13120.796284249991,118.99840740000218,53544.82069704
2023-05-16,07:18:37.000,136,11014955,12965,0,1684221516,13120.796284249991,118.99135827000282,53544.74383872
2023-05-16,07:18:38.000,136,11014965,13245,0,1684221517,13120.856911039991,118.95611261999875,53544.82069704
2023-05-16,07:18:39.000,136,11014975,13085,0,1684221518,13120.897328899991,118.90676871000323,53544.86960688
2023-05-16,07:18:40.000,136,11014965,13285,0,1684221519,13120.850174729996,118.87152305999916,53544.82069704
2023-05-16,07:18:41.000,136,11014946,12925,0,1684221520,13120.870383659996,118.82922828000301,53544.87659400001
2023-05-16,07:18:42.000,136,11014952,13285,0,1684221521,13120.883856280001,118.82922828000301,53544.79274856
2023-05-16,07:18:43.000,136,11014993,13205,0,1684221522,13120.883856280001,118.82217915000365,53544.77877432001
2023-05-16,07:18:44.000,136,11014965,13525,0,1684221523,13120.904065210001,118.7657861100015,53544.82069704
2023-05-16,07:18:45.000,136,11014937,13245,0,1684221524,13120.951219379996,118.77283524000086,53544.82069704
2023-05-16,07:18:46.000,136,11014974,13245,0,1684221525,13120.910801519996,118.7657861100015,53544.848645519996
2023-05-16,07:18:47.000,136,11015031,12925,0,1684221526,13120.829965799996,118.7305404600047,53544.85563264001
2023-05-16,07:18:48.000,136,11014992,13165,0,1684221527,13120.72218484,118.65300003000448,53544.76480008
2023-05-16,07:18:49.000,136,11015013,13605,0,1684221528,13120.65482173999,118.6177543800004,53544.79973568
2023-05-16,07:18:50.000,136,11015025,12925,0,1684221529,13120.60093126,118.54021395000018,53544.79973568
2023-05-16,07:18:51.000,136,11014985,13205,0,1684221530,13120.587458639995,118.49791917000402,53544.79274856
2023-05-16,07:18:52.000,136,11015015,13445,0,1684221531,13120.547040779995,118.4203787400038,53544.701916
2023-05-16,07:18:53.000,136,11014913,13045,0,1684221532,13120.607667569995,118.37808396000037,53544.65999328001
2023-05-16,07:18:54.000,136,11015002,13205,0,1684221533,13120.668294359995,118.31464178999886,53544.701916
2023-05-16,07:18:55.000,136,11015012,13005,0,1684221534,13120.688503289995,118.31464178999886,53544.666980400005
2023-05-16,07:18:56.000,136,11015012,13085,0,1684221535,13120.73565745999,118.30054353000014,53544.65300616
2023-05-16,07:18:57.000,136,11015004,13005,0,1684221536,13120.728921149996,118.29349440000078,53544.56217360001
2023-05-16,07:18:58.000,136,11014986,13005,0,1684221537,13120.668294359995,118.2723470100027,53544.527238
2023-05-16,07:18:59.000,136,11014971,13205,0,1684221538,13120.61440387999,118.2723470100027,53544.49230240001
2023-05-16,07:19:00.000,136,11014993,13165,0,1684221539,13120.45273243999,118.25119962000463,53544.54121224001
2023-05-16,07:19:01.000,136,11014998,13085,0,1684221540,13120.216961589998,118.10316789000353,53544.41544408
2023-05-16,07:19:02.000,136,11014991,13125,0,1684221541,13120.149598489988,117.94103790000372,53544.40845696
2023-05-16,07:19:03.000,136,11014977,13205,0,1684221542,13120.095708009998,117.83530094999878,53544.3874956
2023-05-16,07:19:04.000,136,11014913,13365,0,1684221543,13120.136125869998,117.79300617000263,53544.380508480004
2023-05-16,07:19:05.000,136,11014978,13165,0,1684221544,13120.095708009998,117.77890791000391,53544.3176244
2023-05-16,07:19:06.000,136,11014945,13285,0,1684221545,13119.974454429997,117.76480964999791,53544.28967592
2023-05-16,07:19:07.000,136,11014986,13045,0,1684221546,13119.907091330002,117.68022008999833,53544.20583048001
2023-05-16,07:19:08.000,136,11014972,13085,0,1684221547,13119.819519299992,117.6167779200041,53544.20583048001
2023-05-16,07:19:09.000,136,11014936,13165,0,1684221548,13119.806046680002,117.51809009999852,53544.17089488
2023-05-16,07:19:10.000,136,11015015,13085,0,1684221549,13119.846464540002,117.42645140999957,53544.18486912001
2023-05-16,07:19:11.000,136,11014961,13125,0,1684221550,13119.981190739993,117.34891097999935,53544.13595928001
2023-05-16,07:19:12.000,136,11014964,13365,0,1684221551,13119.947509190002,117.36300923999806,53544.045126720004
2023-05-16,07:19:13.000,136,11014911,13245,0,1684221552,13120.082235389993,117.38415663000342,53544.05910096001
2023-05-16,07:19:14.000,136,11015008,13005,0,1684221553,13120.169807419989,117.3700583700047,53544.02416536
2023-05-16,07:19:15.000,136,11015000,13285,0,1684221554,13120.223697899994,117.37710750000406,53543.996216880005
2023-05-16,07:19:16.000,136,11014940,13125,0,1684221555,13120.264115759994,117.32776359000127,53544.02416536
2023-05-16,07:19:17.000,136,11014988,13285,0,1684221556,13120.338215169999,117.27841967999848,53543.96826840001
2023-05-16,07:19:18.000,136,11014958,13245,0,1684221557,13120.445996129994,117.20087924999825,53544.010191119996
2023-05-16,07:19:19.000,136,11014983,13205,0,1684221558,13120.60093126,117.20087924999825,53544.03813960001
2023-05-16,07:19:20.000,136,11014946,13125,0,1684221559,13120.73565745999,117.19383011999889,53544.05910096001
2023-05-16,07:19:21.000,136,11014972,13085,0,1684221560,13120.890592589996,117.20087924999825,53544.03115248
2023-05-16,07:19:22.000,136,11014985,13245,0,1684221561,13120.991637239997,117.2572722900004,53544.05910096001
2023-05-16,07:19:23.000,136,11014939,13365,0,1684221562,13121.126363440002,117.30661620000319,53544.02416536
2023-05-16,07:19:24.000,136,11015039,13285,0,1684221563,13121.267825950003,117.34891097999935,53544.10102368
2023-05-16,07:19:25.000,136,11014982,13045,0,1684221564,13121.341925359993,117.36300923999806,53544.1429464
2023-05-16,07:19:26.000,136,11014939,13165,0,1684221565,13121.389079529989,117.39825489000214,53544.24076608
2023-05-16,07:19:27.000,136,11014950,13365,0,1684221566,13121.436233699998,117.42645140999957,53544.26172744
2023-05-16,07:19:28.000,136,11014956,13165,0,1684221567,13121.395815839998,117.468746190003,53544.22679184001
2023-05-16,07:19:29.000,136,11014966,13085,0,1684221568,13121.469915249989,117.49694271000044,53544.28967592
2023-05-16,07:19:30.000,136,11014995,13205,0,1684221569,13121.55075096999,117.53923749000387,53544.29666304
2023-05-16,07:19:31.000,136,11015003,12925,0,1684221570,13121.564223589994,117.63792531000217,53544.282688800005
2023-05-16,07:19:32.000,136,11014973,12965,0,1684221571,13121.645059309994,117.66612182999961,53544.32461152001
2023-05-16,07:19:33.000,136,11014950,13125,0,1684221572,13121.665268239994,117.7507113899992,53544.3874956
2023-05-16,07:19:34.000,136,11014946,13205,0,1684221573,13121.725895029995,117.77185878000455,53544.48531528
2023-05-16,07:19:35.000,136,11015008,13045,0,1684221574,13121.71915872,117.80005530000199,53544.569160720006
2023-05-16,07:19:36.000,136,11015016,13245,0,1684221575,13121.67874086,117.82825181999942,53544.55518648
2023-05-16,07:19:37.000,136,11014986,12925,0,1684221576,13121.63158668999,117.82825181999942,53544.54121224001
2023-05-16,07:19:38.000,136,11014992,13285,0,1684221577,13121.55075096999,117.84939921000478,53544.57614784
2023-05-16,07:19:39.000,136,11014977,13485,0,1684221578,13121.537278349999,117.85644834000414,53544.55518648
2023-05-16,07:19:40.000,136,11014955,12925,0,1684221579,13121.537278349999,117.83530094999878,53544.62505768
2023-05-16,07:19:41.000,136,11014975,12965,0,1684221580,13121.469915249989,117.82825181999942,53544.63903192001
2023-05-16,07:19:42.000,136,11014981,13325,0,1684221581,13121.341925359993,117.82825181999942,53544.63903192001
2023-05-16,07:19:43.000,136,11014991,13165,0,1684221582,13121.254353329998,117.79300617000263,53544.60409632
2023-05-16,07:19:44.000,136,11014985,13245,0,1684221583,13121.220671779993,117.77185878000455,53544.67396752
2023-05-16,07:19:45.000,136,11014995,12845,0,1684221584,13121.160044989992,117.72956400000112,53544.59012208001
2023-05-16,07:19:46.000,136,11014951,13405,0,1684221585,13121.092681889997,117.80005530000199,53544.60409632
2023-05-16,07:19:47.000,136,11015022,13005,0,1684221586,13121.025318790002,117.75776051999856,53544.56217360001
2023-05-16,07:19:48.000,136,11015012,13045,0,1684221587,13120.951219379996,117.72956400000112,53544.54121224001
2023-05-16,07:19:49.000,136,11014977,13245,0,1684221588,13120.931010449996,117.7154657400024,53544.57614784
2023-05-16,07:19:50.000,136,11014931,13285,0,1684221589,13120.809756869996,117.67317095999897,53544.60409632
2023-05-16,07:19:51.000,136,11014983,13205,0,1684221590,13120.749130079996,117.6026796599981,53544.58313496
2023-05-16,07:19:52.000,136,11015007,13205,0,1684221591,13120.668294359995,117.58153227000003,53544.527238
2023-05-16,07:19:53.000,136,11014989,13245,0,1684221592,13120.648085429995,117.59563052999874,53544.42941832
2023-05-16,07:19:54.000,136,11014988,12885,0,1684221593,13120.627876499995,117.57448314000067,53544.42941832
2023-05-16,07:19:55.000,136,11014997,12885,0,1684221594,13120.68176698,117.57448314000067,53544.41544408
2023-05-16,07:19:56.000,136,11014994,12925,0,1684221595,13120.789547939996,117.58153227000003,53544.37352136001
2023-05-16,07:19:57.000,136,11014982,13205,0,1684221596,13120.897328899991,117.58858139999938,53544.345572879996
2023-05-16,07:19:58.000,136,11014950,13245,0,1684221597,13121.005109860002,117.63792531000217,53544.32461152001
2023-05-16,07:19:59.000,136,11014967,13085,0,1684221598,13121.133099749997,117.68022008999833,53544.40845696
2023-05-16,07:20:00.000,136,11014933,13245,0,1684221599,13121.119627129992,117.69431835000432,53544.39448272001
2023-05-16,07:20:01.000,136,11015015,13085,0,1684221600,13121.059000339992,117.72251487000176,53544.345572879996
2023-05-16,07:20:02.000,136,11014976,13085,0,1684221601,13121.045527720002,117.68726921999769,53544.3176244
2023-05-16,07:20:03.000,136,11014942,12925,0,1684221602,13121.025318790002,117.66612182999961,53544.3176244
2023-05-16,07:20:04.000,136,11015008,12925,0,1684221603,13121.099418199992,117.62382705000346,53544.35954712
2023-05-16,07:20:05.000,136,11014974,13005,0,1684221604,13121.146572370002,117.63087618000282,53544.40845696
2023-05-16,07:20:06.000,136,11014986,13285,0,1684221605,13121.193726539997,117.6026796599981,53544.42941832
2023-05-16,07:20:07.000,136,11015000,13325,0,1684221606,13121.220671779993,117.63792531000217,53544.41544408
2023-05-16,07:20:08.000,136,11014930,13005,0,1684221607,13121.153308679997,117.59563052999874,53544.42243120001
2023-05-16,07:20:09.000,136,11014944,13325,0,1684221608,13121.119627129992,117.5039918399998,53544.380508480004
2023-05-16,07:20:10.000,136,11014943,13205,0,1684221609,13121.126363440002,117.44759879999765,53544.42243120001
2023-05-16,07:20:11.000,136,11014949,12965,0,1684221610,13121.200462849993,117.44054966999829,53544.42243120001
2023-05-16,07:20:12.000,136,11015000,13365,0,1684221611,13121.207199160002,117.44759879999765,53544.36653424
2023-05-16,07:20:13.000,136,11014969,13245,0,1684221612,13121.348661669988,117.468746190003,53544.41544408
2023-05-16,07:20:14.000,136,11014942,12925,0,1684221613,13121.456442629998,117.5039918399998,53544.48531528
2023-05-16,07:20:15.000,136,11015041,13485,0,1684221614,13121.557487279999,117.53923749000387,53544.50627664
2023-05-16,07:20:16.000,136,11014982,13405,0,1684221615,13121.65853193,117.53218836000451,53544.52025088001
2023-05-16,07:20:17.000,136,11014960,12965,0,1684221616,13121.71242240999,117.56038488000195,53544.499289520005
2023-05-16,07:20:18.000,136,11014969,13005,0,1684221617,13121.73263133999,117.6167779200041,53544.450379680005
2023-05-16,07:20:19.000,136,11014952,12925,0,1684221618,13121.77978551,117.60972879000474,53544.47832816
2023-05-16,07:20:20.000,136,11015022,13165,0,1684221619,13121.766312889995,117.60972879000474,53544.60409632
2023-05-16,07:20:21.000,136,11014961,12965,0,1684221620,13121.67874086,117.62382705000346,53544.618070560005
2023-05-16,07:20:22.000,136,11014979,13045,0,1684221621,13121.517069419999,117.57448314000067,53544.62505768
2023-05-16,07:20:23.000,136,11014997,13245,0,1684221622,13121.341925359993,117.468746190003,53544.59012208001
2023-05-16,07:20:24.000,136,11014946,13285,0,1684221623,13121.274562259998,117.33481272000063,53544.5971092
2023-05-16,07:20:25.000,136,11015033,13085,0,1684221624,13121.213935469998,117.23612490000232,53544.548199360004
2023-05-16,07:20:26.000,136,11014996,13205,0,1684221625,13121.207199160002,117.17268273000082,53544.53422512
2023-05-16,07:20:27.000,136,11014991,13165,0,1684221626,13121.186990230002,117.17268273000082,53544.44339256001
2023-05-16,07:20:28.000,136,11014997,13085,0,1684221627,13121.220671779993,117.14448621000338,53544.46435392
2023-05-16,07:20:29.000,136,11014976,13005,0,1684221628,13121.301507499993,117.13743708000402,53544.49230240001
2023-05-16,07:20:30.000,136,11014981,13125,0,1684221629,13121.341925359993,117.06694578000315,53544.499289520005
2023-05-16,07:20:31.000,136,11014918,13165,0,1684221630,13121.355397979998,117.08104404000187,53544.44339256001
2023-05-16,07:20:32.000,136,11014998,13285,0,1684221631,13121.335189049998,117.06694578000315,53544.35954712
2023-05-16,07:20:33.000,136,11014975,13165,0,1684221632,13121.308243809988,117.010552740001,53544.41544408
2023-05-16,07:20:34.000,136,11014959,13125,0,1684221633,13121.301507499993,116.92596318000142,53544.37352136001
2023-05-16,07:20:35.000,136,11014990,13085,0,1684221634,13121.301507499993,116.90481579000334,53544.3874956
2023-05-16,07:20:36.000,136,11014964,13245,0,1684221635,13121.314980119998,116.82022623000375,53544.37352136001
2023-05-16,07:20:37.000,136,11014990,12885,0,1684221636,13121.321716429993,116.77793145000032,53544.35954712
2023-05-16,07:20:38.000,136,11014983,13125,0,1684221637,13121.375606909998,116.73563667000417,53544.35256000001
2023-05-16,07:20:39.000,136,11014992,13085,0,1684221638,13121.442970009994,116.67924363000202,53544.39448272001
2023-05-16,07:20:40.000,136,11014990,13085,0,1684221639,13121.456442629998,116.58760494000308,53544.35256000001
2023-05-16,07:20:41.000,136,11014963,13325,0,1684221640,13121.469915249989,116.57350668000436,53544.345572879996
2023-05-16,07:20:42.000,136,11014958,13245,0,1684221641,13121.483387869994,116.52416277000157,53544.31063728
2023-05-16,07:20:43.000,136,11014974,13045,0,1684221642,13121.463178939994,116.53826103000029,53544.28967592
2023-05-16,07:20:44.000,136,11014969,13205,0,1684221643,13121.503596799994,116.47481885999878,53544.36653424
2023-05-16,07:20:45.000,136,11014958,13085,0,1684221644,13121.510333109989,116.48891712000477,53544.3874956
2023-05-16,07:20:46.000,136,11014969,12925,0,1684221645,13121.544014659994,116.42547495000326,53544.345572879996
2023-05-16,07:20:47.000,136,11014948,12965,0,1684221646,13121.584432519994,116.44662234000134,53544.36653424
2023-05-16,07:20:48.000,136,11014959,13285,0,1684221647,13121.584432519994,116.43957321000198,53544.28967592
2023-05-16,07:20:49.000,136,11015000,13325,0,1684221648,13121.544014659994,116.49596625000413,53544.32461152001
2023-05-16,07:20:50.000,136,11014965,13285,0,1684221649,13121.449706319989,116.48891712000477,53544.29666304
2023-05-16,07:20:51.000,136,11014932,13165,0,1684221650,13121.281298569993,116.44662234000134,53544.282688800005
2023-05-16,07:20:52.000,136,11014959,12925,0,1684221651,13121.160044989992,116.38318016999983,53544.27570168001
2023-05-16,07:20:53.000,136,11014947,12965,0,1684221652,13120.964692000001,116.29859061000025,53544.27570168001
2023-05-16,07:20:54.000,136,11014957,13245,0,1684221653,13120.897328899991,116.2421975699981,53544.31063728
2023-05-16,07:20:55.000,136,11014981,13085,0,1684221654,13120.75586638999,116.15760800999851,53544.282688800005
2023-05-16,07:20:56.000,136,11014982,13045,0,1684221655,13120.72218484,116.08711670999764,53544.212817600004
2023-05-16,07:20:57.000,136,11014965,13205,0,1684221656,13120.60093126,116.10121497000364,53544.21980472
2023-05-16,07:20:58.000,136,11014961,13005,0,1684221657,13120.51335922999,116.03777280000213,53544.14993352
2023-05-16,07:20:59.000,136,11014939,13045,0,1684221658,13120.52009554,116.03777280000213,53544.02416536
2023-05-16,07:21:00.000,136,11014965,13285,0,1684221659,13120.58072233,116.108264100003,53544.05910096001
2023-05-16,07:21:01.000,136,11014962,13045,0,1684221660,13120.587458639995,116.12236236000172,53544.10102368
2023-05-16,07:21:02.000,136,11014974,13205,0,1684221661,13120.57398601999,116.19285366000258,53544.01717824001
2023-05-16,07:21:03.000,136,11014973,13205,0,1684221662,13120.47967768,116.16465713999787,53543.96128128
2023-05-16,07:21:04.000,136,11014985,12965,0,1684221663,13120.5605134,116.11531323000236,53543.96128128
2023-05-16,07:21:05.000,136,11014990,12965,0,1684221664,13120.51335922999,116.08006757999829,53543.96128128
2023-05-16,07:21:06.000,136,11014962,13285,0,1684221665,13120.58072233,116.05892019000021,53543.947307040005
2023-05-16,07:21:07.000,136,11014959,13045,0,1684221666,13120.567249709995,116.06596931999957,53543.88442296
2023-05-16,07:21:08.000,136,11014966,13325,0,1684221667,13120.567249709995,116.09416584000428,53543.89141008001
2023-05-16,07:21:09.000,136,11014989,13245,0,1684221668,13120.58072233,116.08006757999829,53543.92634568
2023-05-16,07:21:10.000,136,11014971,13005,0,1684221669,13120.668294359995,116.09416584000428,53543.92634568
2023-05-16,07:21:11.000,136,11014946,13285,0,1684221670,13120.749130079996,116.07301844999893,53543.95429416
2023-05-16,07:21:12.000,136,11015012,13085,0,1684221671,13120.78281163,116.07301844999893,53543.947307040005
2023-05-16,07:21:13.000,136,11014988,13005,0,1684221672,13120.863647350001,116.15055887999915,53543.91237144
2023-05-16,07:21:14.000,136,11014963,13205,0,1684221673,13120.883856280001,116.22809930999938,53543.947307040005
2023-05-16,07:21:15.000,136,11014997,13005,0,1684221674,13120.890592589996,116.27744322000217,53543.94031992001
2023-05-16,07:21:16.000,136,11014979,13125,0,1684221675,13120.870383659996,116.25629583000409,53543.91935856001
2023-05-16,07:21:17.000,136,11014947,13085,0,1684221676,13120.809756869996,116.29154148000089,53543.90538432
2023-05-16,07:21:18.000,136,11014969,13445,0,1684221677,13120.80302056,116.27039409000281,53543.90538432
2023-05-16,07:21:19.000,136,11014987,12925,0,1684221678,13120.82322949,116.17875540000387,53543.947307040005
2023-05-16,07:21:20.000,136,11014957,13085,0,1684221679,13120.816493179991,116.13646062000043,53543.94031992001
2023-05-16,07:21:21.000,136,11014966,13125,0,1684221680,13120.796284249991,116.11531323000236,53543.947307040005
2023-05-16,07:21:22.000,136,11014963,13125,0,1684221681,13120.78281163,116.12236236000172,53543.87044872001
2023-05-16,07:21:23.000,136,11014971,13285,0,1684221682,13120.84343842,116.07301844999893,53543.9333328
2023-05-16,07:21:24.000,136,11014974,13285,0,1684221683,13120.904065210001,116.06596931999957,53543.98224264
2023-05-16,07:21:25.000,136,11014956,13285,0,1684221684,13120.890592589996,116.08006757999829,53543.98224264
2023-05-16,07:21:26.000,136,11014965,12805,0,1684221685,13120.910801519996,116.06596931999957,53543.98224264
2023-05-16,07:21:27.000,136,11014982,13045,0,1684221686,13120.877119969991,116.05187106000085,53543.97525552
2023-05-16,07:21:28.000,136,11014995,13285,0,1684221687,13120.80302056,115.94613411000319,53543.91237144
2023-05-16,07:21:29.000,136,11014956,13045,0,1684221688,13120.72218484,115.92498671999783,53543.94031992001
2023-05-16,07:21:30.000,136,11014979,13405,0,1684221689,13120.64134912,115.91793758999847,53543.947307040005
2023-05-16,07:21:31.000,136,11014970,13005,0,1684221690,13120.55377708999,115.88269194000168,53543.91237144
2023-05-16,07:21:32.000,136,11014965,12925,0,1684221691,13120.47967768,115.81220064000081,53543.842500239996
2023-05-16,07:21:33.000,136,11014952,13045,0,1684221692,13120.47294136999,115.77695499000401,53543.877435840004
2023-05-16,07:21:34.000,136,11014962,13125,0,1684221693,13120.52009554,115.72056195000187,53543.89141008001
2023-05-16,07:21:35.000,136,11014957,13085,0,1684221694,13120.526831849995,115.7135128200025,53543.90538432
2023-05-16,07:21:36.000,136,11015018,13085,0,1684221695,13120.55377708999,115.6853162999978,53543.83551312
2023-05-16,07:21:37.000,136,11015004,13165,0,1684221696,13120.567249709995,115.65711978000036,53543.828526000005
2023-05-16,07:21:38.000,136,11014988,13085,0,1684221697,13120.54030447,115.650070650001,53543.7935904
2023-05-16,07:21:39.000,136,11014997,13285,0,1684221698,13120.55377708999,115.63597239000228,53543.7586548
2023-05-16,07:21:40.000,136,11014992,13125,0,1684221699,13120.59419494999,115.63597239000228,53543.78660328
2023-05-16,07:21:41.000,136,11014990,12965,0,1684221700,13120.627876499995,115.62187413000356,53543.80756464
2023-05-16,07:21:42.000,136,11014973,13285,0,1684221701,13120.648085429995,115.60777587000484,53543.84948736001
2023-05-16,07:21:43.000,136,11014989,13245,0,1684221702,13120.607667569995,115.60072673999821,53543.81455176
2023-05-16,07:21:44.000,136,11014954,13245,0,1684221703,13120.668294359995,115.62187413000356,53543.842500239996
2023-05-16,07:21:45.000,136,11014952,13125,0,1684221704,13120.627876499995,115.58662847999949,53543.80756464
2023-05-16,07:21:46.000,136,11014957,13205,0,1684221705,13120.627876499995,115.58662847999949,53543.76564192
2023-05-16,07:21:47.000,136,11014991,13165,0,1684221706,13120.62114019,115.60072673999821,53543.81455176
2023-05-16,07:21:48.000,136,11014985,13205,0,1684221707,13120.66155805,115.6148250000042,53543.76564192
2023-05-16,07:21:49.000,136,11014984,13165,0,1684221708,13120.75586638999,115.650070650001,53543.83551312
2023-05-16,07:21:50.000,136,11015010,13285,0,1684221709,13120.809756869996,115.67826716999843,53543.88442296
2023-05-16,07:21:51.000,136,11015010,13005,0,1684221710,13120.829965799996,115.72761108000122,53543.85647448
2023-05-16,07:21:52.000,136,11015004,13365,0,1684221711,13120.789547939996,115.72761108000122,53543.81455176
2023-05-16,07:21:53.000,136,11014987,13365,0,1684221712,13120.836702109991,115.78400412000337,53543.85647448
2023-05-16,07:21:54.000,136,11014954,12845,0,1684221713,13120.84343842,115.79105325000273,53543.85647448
2023-05-16,07:21:55.000,136,11014951,13325,0,1684221714,13120.796284249991,115.84039715999825,53543.81455176
2023-05-16,07:21:56.000,136,11014954,13285,0,1684221715,13120.816493179991,115.86859368000296,53543.90538432
2023-05-16,07:21:57.000,136,11014971,13205,0,1684221716,13120.769339009996,115.8967902000004,53543.88442296
2023-05-16,07:21:58.000,136,11014935,13285,0,1684221717,13120.7626027,115.86859368000296,53543.96128128
2023-05-16,07:21:59.000,136,11014977,13485,0,1684221718,13120.769339009996,115.86859368000296,53544.003204
2023-05-16,07:22:00.000,136,11015020,13045,0,1684221719,13120.74239377,115.81924977000017,53543.98922976001
2023-05-16,07:22:01.000,136,11014955,13325,0,1684221720,13120.648085429995,115.81220064000081,53543.94031992001
2023-05-16,07:22:02.000,136,11015004,13165,0,1684221721,13120.5605134,115.76285672999802,53543.8634616
2023-05-16,07:22:03.000,136,11015008,13125,0,1684221722,13120.648085429995,115.79105325000273,53543.92634568
2023-05-16,07:22:04.000,136,11014992,13125,0,1684221723,13120.708712219996,115.76990586000466,53543.96826840001
2023-05-16,07:22:05.000,136,11014947,13405,0,1684221724,13120.668294359995,115.79810238000209,53543.91935856001
2023-05-16,07:22:06.000,136,11014935,13325,0,1684221725,13120.776075319991,115.76990586000466,53544.03813960001
2023-05-16,07:22:07.000,136,11014961,13245,0,1684221726,13120.829965799996,115.82629889999953,53544.02416536
2023-05-16,07:22:08.000,136,11014981,13245,0,1684221727,13120.769339009996,115.81924977000017,53543.97525552
2023-05-16,07:22:09.000,136,11014997,13245,0,1684221728,13120.688503289995,115.85449542000424,53544.003204
2023-05-16,07:22:10.000,136,11015022,13445,0,1684221729,13120.64134912,115.81220064000081,53543.98922976001
2023-05-16,07:22:11.000,136,11014980,13045,0,1684221730,13120.526831849995,115.82629889999953,53543.94031992001
2023-05-16,07:22:12.000,136,11015019,13245,0,1684221731,13120.51335922999,115.77695499000401,53543.947307040005
2023-05-16,07:22:13.000,136,11014996,13165,0,1684221732,13120.425787199994,115.75580759999866,53543.83551312
2023-05-16,07:22:14.000,136,11015024,13125,0,1684221733,13120.405578269994,115.70646369000315,53543.84948736001
2023-05-16,07:22:15.000,136,11014895,12925,0,1684221734,13120.425787199994,115.63597239000228,53543.947307040005
2023-05-16,07:22:26.000,136,11014995,13165,0,1684221745,13119.19977878,114.81827331000386,53543.55602832001
2023-05-16,07:22:27.000,136,11014989,13165,0,1684221746,13118.943798999993,114.747782010003,53543.48615712001
2023-05-16,07:22:28.000,136,11015003,13165,0,1684221747,13118.633928739997,114.62794679999934,53543.34641472001
2023-05-16,07:22:29.000,136,11014977,13205,0,1684221748,13118.492466229996,114.44466942000145,53543.325453360005
2023-05-16,07:22:30.000,136,11014955,12965,0,1684221749,13118.465520990001,114.29663769000035,53543.29051776
2023-05-16,07:22:31.000,136,11014958,13125,0,1684221750,13118.526147780001,114.28253943000163,53543.26256928
2023-05-16,07:22:32.000,136,11014992,13405,0,1684221751,13118.539620399992,114.26139204000356,53543.171736719996
2023-05-16,07:22:33.000,136,11014988,13285,0,1684221752,13118.606983500002,114.31778507999843,53543.03199432001
2023-05-16,07:22:34.000,136,11014928,12965,0,1684221753,13118.627192430002,114.3530307300025,53542.97609736
2023-05-16,07:22:35.000,136,11014969,12965,0,1684221754,13118.667610290002,114.37417812000058,53542.9202004
2023-05-16,07:22:36.000,136,11014961,13285,0,1684221755,13118.761918629993,114.3530307300025,53542.93417464001
2023-05-16,07:22:37.000,136,11014974,13405,0,1684221756,13118.714764459997,114.41647290000401,53542.871290560004
2023-05-16,07:22:38.000,136,11014946,13085,0,1684221757,13118.674346599997,114.3882763799993,53542.87827768
2023-05-16,07:22:39.000,136,11014947,13125,0,1684221758,13118.600247189992,114.33893247000378,53542.85731632
2023-05-16,07:22:40.000,136,11014980,13605,0,1684221759,13118.499202539992,114.289588560001,53542.8503292
2023-05-16,07:22:41.000,136,11014994,12885,0,1684221760,13118.431839439996,114.19090074000269,53542.81539360001
2023-05-16,07:22:42.000,136,11014974,13125,0,1684221761,13118.411630509996,114.1063111800031,53542.71757392001
2023-05-16,07:22:43.000,136,11014953,13285,0,1684221762,13118.425103130001,114.09926205000374,53542.71757392001
2023-05-16,07:22:44.000,136,11014985,13125,0,1684221763,13118.438575749991,114.1063111800031,53542.7105868
2023-05-16,07:22:45.000,136,11014957,12925,0,1684221764,13118.512675159996,114.11336031000246,53542.703599680004
2023-05-16,07:22:46.000,136,11014958,13005,0,1684221765,13118.546356710001,114.12745857000118,53542.74552240001
2023-05-16,07:22:47.000,136,11014971,13365,0,1684221766,13118.553093019997,114.13450770000054,53542.703599680004
2023-05-16,07:22:48.000,136,11015006,13285,0,1684221767,13118.573301949997,114.21204813000077,53542.61276712
2023-05-16,07:22:49.000,136,11015025,13045,0,1684221768,13118.627192430002,114.26844117000292,53542.61276712
2023-05-16,07:22:50.000,136,11014939,13005,0,1684221769,13118.667610290002,114.289588560001,53542.63372848
2023-05-16,07:22:51.000,136,11014983,13285,0,1684221770,13118.606983500002,114.33188334000442,53542.654689840005
2023-05-16,07:22:52.000,136,11015006,13045,0,1684221771,13118.485729920001,114.33188334000442,53542.63372848
2023-05-16,07:22:53.000,136,11014982,13245,0,1684221772,13118.4048942,114.27549030000228,53542.61975424
2023-05-16,07:22:54.000,136,11014983,12925,0,1684221773,13118.4048942,114.21204813000077,53542.605780000005
2023-05-16,07:22:55.000,136,11014941,13205,0,1684221774,13118.32405848,114.22614638999949,53542.6407156
2023-05-16,07:22:56.000,136,11014966,13285,0,1684221775,13118.310585859996,114.20499900000141,53542.59879288001
2023-05-16,07:22:57.000,136,11014938,13165,0,1684221776,13118.229750139995,114.19090074000269,53542.59180576
2023-05-16,07:22:58.000,136,11015005,12925,0,1684221777,13118.12196918,114.19794987000205,53542.486998960005
2023-05-16,07:22:59.000,136,11014960,12965,0,1684221778,13117.967034049994,114.14860595999926,53542.49398608
2023-05-16,07:23:00.000,136,11014977,13205,0,1684221779,13117.879462019999,114.09221292000439,53542.47302472
2023-05-16,07:23:01.000,136,11014980,13125,0,1684221780,13117.865989399994,113.95123032000265,53542.51494744
2023-05-16,07:23:02.000,136,11014986,12965,0,1684221781,13117.859253089999,113.90893553999922,53542.52892168001
2023-05-16,07:23:03.000,136,11014978,13165,0,1684221782,13117.89293463999,113.90893553999922,53542.42411488
2023-05-16,07:23:04.000,136,11014951,12925,0,1684221783,13117.98050667,113.95123032000265,53542.44507624
2023-05-16,07:23:05.000,136,11014998,12925,0,1684221784,13118.047869769995,113.98647596999945,53542.45905048001
2023-05-16,07:23:06.000,136,11014946,13285,0,1684221785,13118.108496559995,113.9935250999988,53542.438089120005
2023-05-16,07:23:07.000,136,11014936,13245,0,1684221786,13118.148914419995,114.03581988000224,53542.389179280006
2023-05-16,07:23:08.000,136,11014973,13285,0,1684221787,13118.22301383,114.07106552999903,53542.37520504
2023-05-16,07:23:09.000,136,11015028,13085,0,1684221788,13118.36447634,114.07811465999839,53542.49398608
2023-05-16,07:23:10.000,136,11014963,13245,0,1684221789,13118.505938850001,114.12040944000182,53542.52193456
2023-05-16,07:23:11.000,136,11014963,13005,0,1684221790,13118.499202539992,114.20499900000141,53542.57783152001
2023-05-16,07:23:12.000,136,11014988,13285,0,1684221791,13118.425103130001,114.24729378000484,53542.52892168001
2023-05-16,07:23:13.000,136,11014974,13045,0,1684221792,13118.391421579996,114.28253943000163,53542.5708444
2023-05-16,07:23:14.000,136,11014991,12925,0,1684221793,13118.431839439996,114.26844117000292,53542.605780000005
2023-05-16,07:23:15.000,136,11014976,13205,0,1684221794,13118.512675159996,114.2543429100042,53542.605780000005
2023-05-16,07:23:16.000,136,11014966,13285,0,1684221795,13118.566565640001,114.28253943000163,53542.61975424
2023-05-16,07:23:17.000,136,11014934,13125,0,1684221796,13118.600247189992,114.37417812000058,53542.64770272001
2023-05-16,07:23:18.000,136,11014954,13365,0,1684221797,13118.681082909992,114.40942377000465,53542.69661256001
2023-05-16,07:23:19.000,136,11014973,13005,0,1684221798,13118.788863870002,114.39532550999866,53542.75250952
2023-05-16,07:23:20.000,136,11014946,13005,0,1684221799,13118.802336489993,114.44466942000145,53542.73154816
2023-05-16,07:23:21.000,136,11015013,12925,0,1684221800,13118.896644829998,114.49401333000424,53542.79443224001
2023-05-16,07:23:22.000,136,11014981,13085,0,1684221801,13118.950535309988,114.51516072000231,53542.84334208001
2023-05-16,07:23:23.000,136,11014985,13005,0,1684221802,13119.044843649994,114.57860289000382,53542.87827768
2023-05-16,07:23:24.000,136,11014987,13245,0,1684221803,13119.19304246999,114.6349959299987,53542.96911024
2023-05-16,07:23:25.000,136,11014982,12925,0,1684221804,13119.27387818999,114.6349959299987,53543.08090416001
2023-05-16,07:23:26.000,136,11014927,13005,0,1684221805,13119.31429604999,114.70548722999956,53543.0948784
2023-05-16,07:23:27.000,136,11014985,13325,0,1684221806,13119.32103236,114.72663462000492,53543.12282688
2023-05-16,07:23:28.000,136,11015005,13365,0,1684221807,13119.287350809995,114.747782010003,53543.04596856
2023-05-16,07:23:29.000,136,11015001,13245,0,1684221808,13119.307559739995,114.81827331000386,53543.21365944
2023-05-16,07:23:30.000,136,11014937,13365,0,1684221809,13119.347977599995,114.80417504999787,53543.22064656001
2023-05-16,07:23:31.000,136,11014984,13205,0,1684221810,13119.39513176999,114.76188027000171,53543.276543520005
2023-05-16,07:23:32.000,136,11014964,13165,0,1684221811,13119.388395459995,114.7971259199985,53543.276543520005
2023-05-16,07:23:33.000,136,11014969,13325,0,1684221812,13119.37492283999,114.90286287000345,53543.31147912
2023-05-16,07:23:34.000,136,11014970,13405,0,1684221813,13119.38165915,114.9099120000028,53543.42327304
2023-05-16,07:23:35.000,136,11014963,12925,0,1684221814,13119.37492283999,114.89581374000409,53543.43724728001
2023-05-16,07:23:36.000,136,11014965,13085,0,1684221815,13119.287350809995,114.90286287000345,53543.444234400005
2023-05-16,07:23:37.000,136,11014950,13365,0,1684221816,13119.19304246999,114.93105939000088,53543.45820864
2023-05-16,07:23:38.000,136,11014960,13325,0,1684221817,13119.071788889989,114.95925590999832,53543.43026016
2023-05-16,07:23:39.000,136,11014968,13005,0,1684221818,13118.977480549998,114.95925590999832,53543.395324560006
2023-05-16,07:23:40.000,136,11015001,13325,0,1684221819,13118.896644829998,114.90286287000345,53543.4092988
2023-05-16,07:23:41.000,136,11014958,13125,0,1684221820,13118.822545419993,114.87466634999873,53543.46519576001
2023-05-16,07:23:42.000,136,11014964,13005,0,1684221821,13118.842754349993,114.81827331000386,53543.45820864
2023-05-16,07:23:43.000,136,11014961,13285,0,1684221822,13118.829281730003,114.83942070000194,53543.43026016
2023-05-16,07:23:44.000,136,11014919,13085,0,1684221823,13118.829281730003,114.88171547999809,53543.36737608001
2023-05-16,07:23:45.000,136,11014961,13365,0,1684221824,13118.788863870002,114.88171547999809,53543.339427599996
2023-05-16,07:23:46.000,136,11014946,13125,0,1684221825,13118.836018039998,114.93105939000088,53543.34641472001
2023-05-16,07:23:47.000,136,11014995,13125,0,1684221826,13118.856226969998,114.87466634999873,53543.339427599996
2023-05-16,07:23:48.000,136,11015012,13205,0,1684221827,13118.809072800002,114.88876461000473,53543.31147912
2023-05-16,07:23:49.000,136,11014957,13085,0,1684221828,13118.842754349993,114.88876461000473,53543.36038896
2023-05-16,07:23:50.000,136,11014996,13085,0,1684221829,13118.896644829998,114.88171547999809,53543.36038896
2023-05-16,07:23:51.000,136,11014948,13205,0,1684221830,13118.869699589988,114.86056809000002,53543.42327304
2023-05-16,07:23:52.000,136,11014976,13005,0,1684221831,13118.876435899998,114.86056809000002,53543.36737608001
2023-05-16,07:23:53.000,136,11014972,12925,0,1684221832,13118.849490660003,114.83237157000258,53543.339427599996
2023-05-16,07:23:54.000,136,11014986,13125,0,1684221833,13118.903381139993,114.8112241800045,53543.33244048
2023-05-16,07:23:55.000,136,11014981,13125,0,1684221834,13118.964007929993,114.79007678999915,53543.35340184
2023-05-16,07:23:56.000,136,11014920,13005,0,1684221835,13118.957271619998,114.78302765999979,53543.36038896
2023-05-16,07:23:57.000,136,11014933,13125,0,1684221836,13119.004425789994,114.75483114000235,53543.35340184
2023-05-16,07:23:58.000,136,11014968,13205,0,1684221837,13119.038107339999,114.73368375000427,53543.38833744001
2023-05-16,07:23:59.000,136,11014985,13005,0,1684221838,13119.159360919999,114.70548722999956,53543.40231168
2023-05-16,07:24:00.000,136,11014941,13165,0,1684221839,13119.226724019994,114.69138897000084,53543.43724728001
2023-05-16,07:24:01.000,136,11014959,13085,0,1684221840,13119.307559739995,114.68433984000148,53543.40231168
2023-05-16,07:24:02.000,136,11015051,13365,0,1684221841,13119.27387818999,114.71958548999828,53543.43724728001
2023-05-16,07:24:03.000,136,11014981,12925,0,1684221842,13119.33450497999,114.747782010003,53543.45122152
2023-05-16,07:24:04.000,136,11014990,13245,0,1684221843,13119.37492283999,114.75483114000235,53543.52807984
2023-05-16,07:24:05.000,136,11014955,13325,0,1684221844,13119.35471390999,114.74073288000363,53543.52807984
2023-05-16,07:24:06.000,136,11014991,13085,0,1684221845,13119.26040557,114.74073288000363,53543.5490412
2023-05-16,07:24:07.000,136,11014982,13085,0,1684221846,13119.15262460999,114.71253635999892,53543.57000256
2023-05-16,07:24:08.000,136,11014944,13285,0,1684221847,13119.031371029989,114.70548722999956,53543.51410560001
2023-05-16,07:24:09.000,136,11014972,13565,0,1684221848,13119.071788889989,114.64909419000469,53543.6189124
2023-05-16,07:24:10.000,136,11014931,13125,0,1684221849,13119.11220674999,114.61384854000062,53543.62589952
2023-05-16,07:24:11.000,136,11015010,12965,0,1684221850,13119.186306159994,114.67024158000277,53543.63288664001
2023-05-16,07:24:12.000,136,11014961,13245,0,1684221851,13119.19304246999,114.72663462000492,53543.611925280005
2023-05-16,07:24:13.000,136,11014973,13285,0,1684221852,13119.287350809995,114.75483114000235,53543.63288664001
2023-05-16,07:24:14.000,136,11014941,13245,0,1684221853,13119.39513176999,114.76188027000171,53543.71673208
2023-05-16,07:24:15.000,136,11014942,13085,0,1684221854,13119.51638534999,114.76892940000107,53543.75166768001
2023-05-16,07:24:16.000,136,11014990,13245,0,1684221855,13119.597221069991,114.747782010003,53543.74468056
2023-05-16,07:24:17.000,136,11014995,13245,0,1684221856,13119.698265719991,114.78302765999979,53543.80057752001
2023-05-16,07:24:18.000,136,11014954,13085,0,1684221857,13119.738683579992,114.83237157000258,53543.779616160005
2023-05-16,07:24:19.000,136,11015015,13325,0,1684221858,13119.812782989997,114.9099120000028,53543.842500239996
2023-05-16,07:24:20.000,136,11014953,13525,0,1684221859,13119.913827639997,114.92401026000152,53543.9333328
2023-05-16,07:24:21.000,136,11014969,13045,0,1684221860,13119.934036569997,114.91696113000216,53543.92634568
2023-05-16,07:24:22.000,136,11014954,13085,0,1684221861,13119.832991919997,114.95925590999832,53544.0730752
2023-05-16,07:24:23.000,136,11014994,13285,0,1684221862,13119.792574059997,114.95925590999832,53543.96128128
2023-05-16,07:24:24.000,136,11014902,13005,0,1684221863,13119.758892509992,114.89581374000409,53544.066088080006
2023-05-16,07:24:25.000,136,11014971,13165,0,1684221864,13119.678056789991,114.87466634999873,53544.12198504
2023-05-16,07:24:26.000,136,11014939,13205,0,1684221865,13119.617429999991,114.86056809000002,53544.1429464
2023-05-16,07:24:27.000,136,11014936,13245,0,1684221866,13119.52312166,114.85351896000066,53544.12897216
2023-05-16,07:24:28.000,136,11014982,13125,0,1684221867,13119.577012139991,114.83237157000258,53544.18486912001
2023-05-16,07:24:29.000,136,11014967,13405,0,1684221868,13119.597221069991,114.8112241800045,53544.21980472
2023-05-16,07:24:30.000,136,11014963,13045,0,1684221869,13119.617429999991,114.83237157000258,53544.20583048001
2023-05-16,07:24:31.000,136,11014967,13085,0,1684221870,13119.718474649992,114.88171547999809,53544.29666304
2023-05-16,07:24:32.000,136,11014993,12925,0,1684221871,13119.731947269996,114.88171547999809,53544.27570168001
2023-05-16,07:24:33.000,136,11014989,13405,0,1684221872,13119.785837750002,114.98040330000367,53544.282688800005
2023-05-16,07:24:34.000,136,11014966,12925,0,1684221873,13119.806046680002,115.02974720999919,53544.35256000001
2023-05-16,07:24:35.000,136,11014962,13325,0,1684221874,13119.853200849997,115.0931893800007,53544.331598640005
2023-05-16,07:24:36.000,136,11014973,13085,0,1684221875,13119.859937159992,115.08614025000134,53544.42941832
2023-05-16,07:24:37.000,136,11014983,13045,0,1684221876,13119.866673470002,115.12843503000477,53544.49230240001
2023-05-16,07:24:38.000,136,11015038,13005,0,1684221877,13119.927300260002,115.13548416000413,53544.57614784
2023-05-16,07:24:39.000,136,11014937,13125,0,1684221878,13119.947509190002,115.17072981000092,53544.49230240001
2023-05-16,07:24:40.000,136,11014995,13245,0,1684221879,13120.095708009998,115.18482806999964,53544.65999328001
2023-05-16,07:24:41.000,136,11014973,13165,0,1684221880,13120.109180629988,115.24827024000115,53544.63903192001
2023-05-16,07:24:42.000,136,11014970,13085,0,1684221881,13120.095708009998,115.29056502000458,53544.680954639996
2023-05-16,07:24:43.000,136,11014967,13085,0,1684221882,13120.082235389993,115.31171241000266,53544.680954639996
2023-05-16,07:24:44.000,136,11014965,13045,0,1684221883,13119.981190739993,115.31876154000201,53544.72986448001
2023-05-16,07:24:45.000,136,11014990,13285,0,1684221884,13119.934036569997,115.2553193700005,53544.81370992
2023-05-16,07:24:46.000,136,11014968,13245,0,1684221885,13119.799310369992,115.17072981000092,53544.82768416001
2023-05-16,07:24:47.000,136,11014990,13165,0,1684221886,13119.671320479996,115.10728763999941,53544.77877432001
2023-05-16,07:24:48.000,136,11014998,13085,0,1684221887,13119.51638534999,115.01564895000047,53544.85563264001
2023-05-16,07:24:49.000,136,11014959,13365,0,1684221888,13119.46249487,114.93810852000024,53544.82768416001
2023-05-16,07:24:50.000,136,11014964,13165,0,1684221889,13119.388395459995,114.93105939000088,53544.82069704
2023-05-16,07:24:51.000,136,11014996,13125,0,1684221890,13119.33450497999,114.91696113000216,53544.77877432001
2023-05-16,07:24:52.000,136,11014921,12925,0,1684221891,13119.32103236,114.9451576499996,53544.80672280001
2023-05-16,07:24:53.000,136,11014945,12965,0,1684221892,13119.33450497999,114.93810852000024,53544.79274856
2023-05-16,07:24:54.000,136,11014960,13205,0,1684221893,13119.37492283999,114.96630503999768,53544.834671280005
2023-05-16,07:24:55.000,136,11014973,13045,0,1684221894,13119.327768669995,114.97335417000431,53544.72986448001
2023-05-16,07:24:56.000,136,11014958,13285,0,1684221895,13119.45575855999,114.99450156000239,53544.848645519996
2023-05-16,07:24:57.000,136,11014971,13005,0,1684221896,13119.449022249995,115.05089460000454,53544.80672280001
2023-05-16,07:24:58.000,136,11014980,12965,0,1684221897,13119.46249487,115.11433676999877,53544.82768416001
2023-05-16,07:24:59.000,136,11014972,13005,0,1684221898,13119.49617641999,115.17777894000028,53544.8416584
2023-05-16,07:25:00.000,136,11014946,13165,0,1684221899,13119.4827038,115.23417198000243,53544.85563264001
2023-05-16,07:25:01.000,136,11015010,13165,0,1684221900,13119.53659427999,115.31171241000266,53544.904542480006
2023-05-16,07:25:02.000,136,11014950,12925,0,1684221901,13119.52312166,115.38925284000288,53544.87659400001
2023-05-16,07:25:03.000,136,11014964,12965,0,1684221902,13119.489440109995,115.41040023000096,53544.82069704
2023-05-16,07:25:04.000,136,11015004,13245,0,1684221903,13119.53659427999,115.45974414000375,53544.834671280005
2023-05-16,07:25:05.000,136,11014967,13005,0,1684221904,13119.53659427999,115.46679327000311,53544.8416584
2023-05-16,07:25:06.000,136,11014972,13005,0,1684221905,13119.529857969996,115.43154761999904,53544.9115296
2023-05-16,07:25:07.000,136,11014993,12965,0,1684221906,13119.55680320999,115.45269501000439,53544.86261976
2023-05-16,07:25:08.000,136,11014977,13365,0,1684221907,13119.597221069991,115.4385967499984,53544.82768416001
2023-05-16,07:25:09.000,136,11014982,12965,0,1684221908,13119.752156199997,115.4385967499984,53544.89755536001
2023-05-16,07:25:10.000,136,11014983,13005,0,1684221909,13119.900355019992,115.43154761999904,53544.93249096
2023-05-16,07:25:11.000,136,11014951,13045,0,1684221910,13119.934036569997,115.50908804999926,53544.89755536001
2023-05-16,07:25:12.000,136,11014991,13445,0,1684221911,13120.048553840003,115.53728457000398,53544.92550384001
2023-05-16,07:25:13.000,136,11014997,12925,0,1684221912,13120.115916939998,115.54433370000334,53544.953452320005
2023-05-16,07:25:14.000,136,11014982,13045,0,1684221913,13120.183280039993,115.57957935000013,53544.93947808
2023-05-16,07:25:15.000,136,11014980,13005,0,1684221914,13120.257379449999,115.57957935000013,53545.03729776
2023-05-16,07:25:16.000,136,11014943,13325,0,1684221915,13120.35168778999,115.58662847999949,53545.11415608001
2023-05-16,07:25:17.000,136,11014959,13085,0,1684221916,13120.385369339994,115.62892326000292,53545.0862076
2023-05-16,07:25:18.000,136,11014985,13245,0,1684221917,13120.49315029999,115.62892326000292,53545.16306592001
2023-05-16,07:25:19.000,136,11014965,12925,0,1684221918,13120.57398601999,115.69236543000443,53545.20498864
2023-05-16,07:25:20.000,136,11015003,12965,0,1684221919,13120.5605134,115.72056195000187,53545.24691136
2023-05-16,07:25:21.000,136,11014991,13325,0,1684221920,13120.5605134,115.72056195000187,53545.239924240006
2023-05-16,07:25:22.000,136,11014994,13085,0,1684221921,13120.547040779995,115.66416890999972,53545.218962880004
2023-05-16,07:25:23.000,136,11014945,12965,0,1684221922,13120.54030447,115.65711978000036,53545.25389848
2023-05-16,07:25:24.000,136,11014934,13085,0,1684221923,13120.547040779995,115.60777587000484,53545.30979544001
2023-05-16,07:25:25.000,136,11014948,13125,0,1684221924,13120.55377708999,115.60072673999821,53545.30280832
2023-05-16,07:25:26.000,136,11014931,12965,0,1684221925,13120.607667569995,115.56548109000141,53545.34473104
2023-05-16,07:25:27.000,136,11014954,13205,0,1684221926,13120.567249709995,115.53023544000462,53545.35171816
2023-05-16,07:25:28.000,136,11014996,13125,0,1684221927,13120.587458639995,115.50908804999926,53545.30280832
2023-05-16,07:25:29.000,136,11014990,13365,0,1684221928,13120.59419494999,115.48089153000183,53545.33075680001
2023-05-16,07:25:30.000,136,11014999,13525,0,1684221929,13120.64134912,115.45974414000375,53545.2958212
2023-05-16,07:25:31.000,136,11014968,13205,0,1684221930,13120.68176698,115.53728457000398,53545.386653760004
2023-05-16,07:25:32.000,136,11014973,13205,0,1684221931,13120.60093126,115.52318630999798,53545.31678256
2023-05-16,07:25:33.000,136,11014950,13085,0,1684221932,13120.55377708999,115.53023544000462,53545.34473104
2023-05-16,07:25:34.000,136,11014989,13085,0,1684221933,13120.54030447,115.48089153000183,53545.44953784001
2023-05-16,07:25:35.000,136,11014961,13165,0,1684221934,13120.51335922999,115.38925284000288,53545.435563600004
2023-05-16,07:25:36.000,136,11015012,13205,0,1684221935,13120.486413989995,115.37515458000416,53545.42158936
2023-05-16,07:25:37.000,136,11014991,13525,0,1684221936,13120.445996129994,115.33990893000009,53545.3656924
2023-05-16,07:25:38.000,136,11014966,13165,0,1684221937,13120.318006239999,115.34695805999945,53545.33075680001
2023-05-16,07:25:39.000,136,11014984,13205,0,1684221938,13120.318006239999,115.36105631999817,53545.28184696001
2023-05-16,07:25:40.000,136,11014940,12965,0,1684221939,13120.365160409994,115.3046632800033,53545.32376968
2023-05-16,07:25:41.000,136,11014975,13405,0,1684221940,13120.304533619994,115.32581067000137,53545.386653760004
2023-05-16,07:25:42.000,136,11014989,13205,0,1684221941,13120.291060999989,115.34695805999945,53545.35171816
2023-05-16,07:25:43.000,136,11014978,13045,0,1684221942,13120.37189671999,115.33285980000073,53545.33075680001
2023-05-16,07:25:44.000,136,11014951,13285,0,1684221943,13120.43252350999,115.35400718999881,53545.39364088
2023-05-16,07:25:45.000,136,11014957,13125,0,1684221944,13120.405578269994,115.3681054500048,53545.34473104
2023-05-16,07:25:46.000,136,11014959,13205,0,1684221945,13120.47294136999,115.33285980000073,53545.3656924
2023-05-16,07:25:47.000,136,11015003,13205,0,1684221946,13120.405578269994,115.3681054500048,53545.35171816
2023-05-16,07:25:48.000,136,11014978,13085,0,1684221947,13120.35168778999,115.38925284000288,53545.33075680001
2023-05-16,07:25:49.000,136,11014982,12885,0,1684221948,13120.33147885999,115.37515458000416,53545.42857648001
2023-05-16,07:25:50.000,136,11014963,13365,0,1684221949,13120.297797309999,115.33990893000009,53545.42158936
2023-05-16,07:25:51.000,136,11014972,13285,0,1684221950,13120.230434209989,115.31171241000266,53545.42158936
2023-05-16,07:25:52.000,136,11014988,13205,0,1684221951,13120.190016349989,115.26236849999987,53545.35171816
2023-05-16,07:25:53.000,136,11014999,13285,0,1684221952,13120.250643139989,115.24122111000179,53545.39364088
2023-05-16,07:25:54.000,136,11015020,13285,0,1684221953,13120.297797309999,115.26941762999923,53545.3656924
2023-05-16,07:25:55.000,136,11014951,13085,0,1684221954,13120.33147885999,115.29056502000458,53545.3656924
2023-05-16,07:25:56.000,136,11014978,13325,0,1684221955,13120.304533619994,115.31876154000201,53545.30280832
2023-05-16,07:25:57.000,136,11014978,13325,0,1684221956,13120.318006239999,115.32581067000137,53545.37966664001
2023-05-16,07:25:58.000,136,11014989,13285,0,1684221957,13120.297797309999,115.3046632800033,53545.37966664001
2023-05-16,07:25:59.000,136,11014974,12925,0,1684221958,13120.318006239999,115.29761415000394,53545.44255072
2023-05-16,07:26:00.000,136,11015027,13245,0,1684221959,13120.297797309999,115.22712285000307,53545.386653760004
2023-05-16,07:26:01.000,136,11014943,12885,0,1684221960,13120.156334799998,115.191877199999,53545.35870528001
2023-05-16,07:26:02.000,136,11014959,13205,0,1684221961,13120.109180629988,115.13548416000413,53545.34473104
2023-05-16,07:26:03.000,136,11014944,13085,0,1684221962,13120.095708009998,115.17777894000028,53545.33075680001
2023-05-16,07:26:04.000,136,11014990,13365,0,1684221963,13120.142862179993,115.191877199999,53545.35171816
2023-05-16,07:26:05.000,136,11014965,13325,0,1684221964,13120.149598489988,115.12138589999813,53545.407615120006
2023-05-16,07:26:06.000,136,11014959,13325,0,1684221965,13120.136125869998,115.0931893800007,53545.34473104
2023-05-16,07:26:07.000,136,11014944,12925,0,1684221966,13120.115916939998,115.12138589999813,53545.33075680001
2023-05-16,07:26:08.000,136,11015000,13245,0,1684221967,13120.082235389993,115.11433676999877,53545.2958212
2023-05-16,07:26:09.000,136,11015057,13285,0,1684221968,13120.149598489988,115.07204199000262,53545.35171816
2023-05-16,07:26:10.000,136,11014989,13245,0,1684221969,13120.250643139989,115.0579437300039,53545.28184696001
2023-05-16,07:26:11.000,136,11014968,13125,0,1684221970,13120.318006239999,115.06499286000326,53545.337743920005
2023-05-16,07:26:12.000,136,11014990,12925,0,1684221971,13120.37189671999,115.10728763999941,53545.32376968
2023-05-16,07:26:13.000,136,11014965,12925,0,1684221972,13120.43925982,115.10728763999941,53545.32376968
2023-05-16,07:26:14.000,136,11014964,13285,0,1684221973,13120.54030447,115.07909112000198,53545.41460224
2023-05-16,07:26:15.000,136,11014959,13165,0,1684221974,13120.587458639995,115.0931893800007,53545.44953784001
2023-05-16,07:26:16.000,136,11014991,13125,0,1684221975,13120.668294359995,115.10023851000005,53545.42857648001
2023-05-16,07:26:17.000,136,11014957,13245,0,1684221976,13120.72218484,115.13548416000413,53545.46351208
2023-05-16,07:26:18.000,136,11014975,13045,0,1684221977,13120.728921149996,115.191877199999,53545.435563600004
2023-05-16,07:26:19.000,136,11014942,13125,0,1684221978,13120.688503289995,115.2553193700005,53545.46351208
2023-05-16,07:26:20.000,136,11014953,13285,0,1684221979,13120.74239377,115.26941762999923,53545.505434800005
2023-05-16,07:26:21.000,136,11014938,13125,0,1684221980,13120.75586638999,115.26236849999987,53545.5403704
2023-05-16,07:26:22.000,136,11014958,13245,0,1684221981,13120.70197591,115.29761415000394,53545.56831888001
2023-05-16,07:26:23.000,136,11014966,12965,0,1684221982,13120.70197591,115.26941762999923,53545.58928024
2023-05-16,07:26:24.000,136,11014944,13005,0,1684221983,13120.668294359995,115.27646675999858,53545.52639616001
2023-05-16,07:26:25.000,136,11014992,13205,0,1684221984,13120.74239377,115.3046632800033,53545.65216432
2023-05-16,07:26:26.000,136,11014980,13365,0,1684221985,13120.73565745999,115.29761415000394,53545.6801128
2023-05-16,07:26:27.000,136,11014962,12925,0,1684221986,13120.68176698,115.28351588999794,53545.71504840001
2023-05-16,07:26:28.000,136,11014995,13085,0,1684221987,13120.688503289995,115.26941762999923,53545.70107416
2023-05-16,07:26:29.000,136,11014990,13205,0,1684221988,13120.69523959999,115.24122111000179,53545.742996880006
2023-05-16,07:26:30.000,136,11014966,13085,0,1684221989,13120.68176698,115.23417198000243,53545.840816560005
2023-05-16,07:26:31.000,136,11014976,13285,0,1684221990,13120.65482173999,115.21302459000435,53545.8198552
2023-05-16,07:26:32.000,136,11014975,13285,0,1684221991,13120.5605134,115.23417198000243,53545.76395824001
2023-05-16,07:26:33.000,136,11014968,12925,0,1684221992,13120.5605134,115.22007372000371,53545.82684232
2023-05-16,07:26:34.000,136,11014989,13005,0,1684221993,13120.49988661,115.23417198000243,53545.840816560005
2023-05-16,07:26:35.000,136,11014979,13125,0,1684221994,13120.47294136999,115.21302459000435,53545.80588096
2023-05-16,07:26:36.000,136,11014930,13125,0,1684221995,13120.43925982,115.22712285000307,53545.86876504
2023-05-16,07:26:37.000,136,11014983,13005,0,1684221996,13120.37189671999,115.19892632999836,53545.8198552
2023-05-16,07:26:38.000,136,11014954,13125,0,1684221997,13120.37189671999,115.20597545999772,53545.81286808001
2023-05-16,07:26:39.000,136,11014980,13005,0,1684221998,13120.358424099999,115.17777894000028,53545.84780368
2023-05-16,07:26:40.000,136,11014974,12925,0,1684221999,13120.358424099999,115.17777894000028,53545.84780368
2023-05-16,07:26:41.000,136,11014956,13285,0,1684222000,13120.277588379999,115.18482806999964,53545.86177792001
2023-05-16,07:26:42.000,136,11014953,13165,0,1684222001,13120.156334799998,115.17072981000092,53545.76395824001
2023-05-16,07:26:43.000,136,11014989,13525,0,1684222002,13120.122653249993,115.17072981000092,53545.75697112
2023-05-16,07:26:44.000,136,11014966,13245,0,1684222003,13120.136125869998,115.17072981000092,53545.791906720005
2023-05-16,07:26:45.000,136,11014968,13165,0,1684222004,13120.129389559988,115.13548416000413,53545.76395824001
2023-05-16,07:26:46.000,136,11014950,12965,0,1684222005,13120.142862179993,115.10728763999941,53545.8198552
2023-05-16,07:26:47.000,136,11014961,13285,0,1684222006,13120.115916939998,115.0931893800007,53545.8198552
2023-05-16,07:26:48.000,136,11014945,13045,0,1684222007,13120.075499079998,115.10728763999941,53545.742996880006
2023-05-16,07:26:49.000,136,11014961,13325,0,1684222008,13120.095708009998,115.12138589999813,53545.791906720005
2023-05-16,07:26:50.000,136,11014966,13125,0,1684222009,13120.095708009998,115.07204199000262,53545.76395824001
2023-05-16,07:26:51.000,136,11014982,13005,0,1684222010,13120.149598489988,115.07204199000262,53545.791906720005
2023-05-16,07:26:52.000,136,11015003,12965,0,1684222011,13120.088971699988,115.07909112000198,53545.72902264
2023-05-16,07:26:53.000,136,11014952,12845,0,1684222012,13120.129389559988,115.07909112000198,53545.749984
2023-05-16,07:26:54.000,136,11014942,13045,0,1684222013,13120.190016349989,115.05089460000454,53545.791906720005
2023-05-16,07:26:55.000,136,11014943,13085,0,1684222014,13120.176543729998,115.02974720999919,53545.79889384
2023-05-16,07:26:56.000,136,11014986,13245,0,1684222015,13120.102444319993,115.00155069000175,53545.791906720005
2023-05-16,07:26:57.000,136,11015013,13085,0,1684222016,13119.987927050002,115.02974720999919,53545.70107416
2023-05-16,07:26:58.000,136,11014972,13205,0,1684222017,13119.880146089992,115.00155069000175,53545.64517720001
2023-05-16,07:26:59.000,136,11014971,13125,0,1684222018,13119.853200849997,114.96630503999768,53545.603254480004
2023-05-16,07:27:00.000,136,11014979,13085,0,1684222019,13119.853200849997,114.90286287000345,53545.64517720001
2023-05-16,07:27:01.000,136,11014968,13125,0,1684222020,13119.853200849997,114.95925590999832,53545.6801128
2023-05-16,07:27:02.000,136,11014989,12765,0,1684222021,13119.832991919997,114.95925590999832,53545.64517720001
2023-05-16,07:27:03.000,136,11015000,13285,0,1684222022,13119.846464540002,114.95925590999832,53545.59626736001
2023-05-16,07:27:04.000,136,11014973,12965,0,1684222023,13119.886882400002,114.96630503999768,53545.61722872001
2023-05-16,07:27:05.000,136,11014968,13245,0,1684222024,13119.839728229992,114.97335417000431,53545.554344640004
2023-05-16,07:27:06.000,136,11014938,13285,0,1684222025,13119.785837750002,114.95925590999832,53545.56831888001
2023-05-16,07:27:07.000,136,11015005,13085,0,1684222026,13119.691529409996,115.01564895000047,53545.49844768001
2023-05-16,07:27:08.000,136,11015019,13125,0,1684222027,13119.610693689996,115.01564895000047,53545.49146056
2023-05-16,07:27:09.000,136,11014977,13205,0,1684222028,13119.52312166,115.00155069000175,53545.52639616001
2023-05-16,07:27:10.000,136,11014966,13285,0,1684222029,13119.38165915,114.98040330000367,53545.39364088
2023-05-16,07:27:11.000,136,11014952,13085,0,1684222030,13119.32103236,114.93105939000088,53545.4704992
2023-05-16,07:27:12.000,136,11014956,13165,0,1684222031,13119.19977878,114.9451576499996,53545.44953784001
2023-05-16,07:27:13.000,136,11014999,13005,0,1684222032,13119.139151989999,114.91696113000216,53545.35870528001
2023-05-16,07:27:14.000,136,11014995,13005,0,1684222033,13119.091997819989,114.88171547999809,53545.35870528001
2023-05-16,07:27:15.000,136,11014967,13365,0,1684222034,13119.017898409998,114.83942070000194,53545.30979544001
2023-05-16,07:27:16.000,136,11014995,12965,0,1684222035,13118.977480549998,114.80417504999787,53545.2958212
2023-05-16,07:27:17.000,136,11015004,13245,0,1684222036,13118.896644829998,114.79007678999915,53545.239924240006
2023-05-16,07:27:18.000,136,11014999,13085,0,1684222037,13118.883172209993,114.76892940000107,53545.23293712001
2023-05-16,07:27:19.000,136,11014956,13085,0,1684222038,13118.896644829998,114.75483114000235,53545.23293712001
2023-05-16,07:27:20.000,136,11014980,13245,0,1684222039,13118.815809109998,114.71958548999828,53545.170053040005
2023-05-16,07:27:21.000,136,11014947,13125,0,1684222040,13118.667610290002,114.71253635999892,53545.14909168
2023-05-16,07:27:22.000,136,11014995,13085,0,1684222041,13118.586774570002,114.70548722999956,53545.100181840004
2023-05-16,07:27:23.000,136,11014999,13165,0,1684222042,13118.532884089997,114.70548722999956,53545.002362160005
2023-05-16,07:27:24.000,136,11014952,13285,0,1684222043,13118.505938850001,114.68433984000148,53545.03729776
2023-05-16,07:27:25.000,136,11014970,13205,0,1684222044,13118.505938850001,114.62089766999998,53544.96043944
2023-05-16,07:27:26.000,136,11014978,13245,0,1684222045,13118.519411469992,114.5997502800019,53545.06524624001
2023-05-16,07:27:27.000,136,11015005,13245,0,1684222046,13118.485729920001,114.6349959299987,53544.96043944
2023-05-16,07:27:28.000,136,11014996,13125,0,1684222047,13118.431839439996,114.62089766999998,53544.89056824
2023-05-16,07:27:29.000,136,11014978,12925,0,1684222048,13118.438575749991,114.66319245000341,53544.848645519996
2023-05-16,07:27:30.000,136,11014993,13205,0,1684222049,13118.418366819991,114.61384854000062,53544.79274856
2023-05-16,07:27:31.000,136,11014985,13125,0,1684222050,13118.418366819991,114.64204505999805,53544.79973568
2023-05-16,07:27:32.000,136,11014998,13125,0,1684222051,13118.371212649996,114.58565202000318,53544.74383872
2023-05-16,07:27:33.000,136,11014970,13245,0,1684222052,13118.32405848,114.6349959299987,53544.736851600006
2023-05-16,07:27:34.000,136,11014971,13125,0,1684222053,13118.33753109999,114.64909419000469,53544.79274856
2023-05-16,07:27:35.000,136,11014944,13485,0,1684222054,13118.29711323999,114.65614332000405,53544.75082584
2023-05-16,07:27:36.000,136,11015025,13165,0,1684222055,13118.26343169,114.62794679999934,53544.68794176001
2023-05-16,07:27:37.000,136,11015003,13165,0,1684222056,13118.19606858999,114.59270115000254,53544.68794176001
2023-05-16,07:27:38.000,136,11014992,13285,0,1684222057,13118.088287629995,114.55745549999847,53544.58313496
2023-05-16,07:27:39.000,136,11014963,13245,0,1684222058,13118.07481500999,114.55745549999847,53544.60409632
2023-05-16,07:27:40.000,136,11014989,13325,0,1684222059,13118.05460607999,114.50811159000295,53544.548199360004
2023-05-16,07:27:41.000,136,11014970,13325,0,1684222060,13118.03439714999,114.43762029000209,53544.54121224001
2023-05-16,07:27:42.000,136,11014977,12925,0,1684222061,13117.98050667,114.38122724999994,53544.527238
2023-05-16,07:27:43.000,136,11014930,13085,0,1684222062,13117.946825119994,114.32483420999779,53544.41544408
2023-05-16,07:27:44.000,136,11014986,13085,0,1684222063,13117.89293463999,114.26139204000356,53544.41544408
2023-05-16,07:27:45.000,136,11015026,13005,0,1684222064,13117.859253089999,114.2402446499982,53544.42243120001
2023-05-16,07:27:46.000,136,11014950,13205,0,1684222065,13117.798626299998,114.17680248000397,53544.33858576
2023-05-16,07:27:47.000,136,11014993,13525,0,1684222066,13117.690845339988,114.16975335000461,53544.282688800005
2023-05-16,07:27:48.000,136,11014974,13125,0,1684222067,13117.704317959993,114.15565508999862,53544.2477532
2023-05-16,07:27:49.000,136,11014959,13325,0,1684222068,13117.650427479988,114.1415568299999,53544.33858576
2023-05-16,07:27:50.000,136,11014986,13085,0,1684222069,13117.583064379993,114.07811465999839,53544.29666304
2023-05-16,07:27:51.000,136,11014968,13085,0,1684222070,13117.448338180002,114.08516378999775,53544.212817600004
2023-05-16,07:27:52.000,136,11014962,12965,0,1684222071,13117.313611979996,114.1415568299999,53544.14993352
2023-05-16,07:27:53.000,136,11014999,12965,0,1684222072,13117.205831020001,114.09221292000439,53544.15692064001
2023-05-16,07:27:54.000,136,11014976,13365,0,1684222073,13117.091313749996,114.06401639999967,53544.12198504
2023-05-16,07:27:55.000,136,11014970,13085,0,1684222074,13116.99700540999,114.11336031000246,53544.0730752
2023-05-16,07:27:56.000,136,11014999,13605,0,1684222075,13116.94311493,114.09926205000374,53544.03115248
2023-05-16,07:27:57.000,136,11014984,13045,0,1684222076,13116.909433379995,114.09221292000439,53543.94031992001
2023-05-16,07:27:58.000,136,11015005,13445,0,1684222077,13116.929642309995,114.09221292000439,53543.9333328
2023-05-16,07:27:59.000,136,11015006,13165,0,1684222078,13116.98353279,114.07106552999903,53543.89141008001
2023-05-16,07:28:00.000,136,11014979,12885,0,1684222079,13117.00374172,114.09221292000439,53543.85647448
2023-05-16,07:28:01.000,136,11015003,13285,0,1684222080,13116.90269707,114.16270421999798,53543.842500239996
2023-05-16,07:28:02.000,136,11014975,13205,0,1684222081,13116.88248814,114.13450770000054,53543.7586548
2023-05-16,07:28:03.000,136,11014966,13165,0,1684222082,13116.788179799994,114.15565508999862,53543.66782224
2023-05-16,07:28:04.000,136,11014981,13285,0,1684222083,13116.700607769999,114.14860595999926,53543.71673208
2023-05-16,07:28:05.000,136,11014963,13165,0,1684222084,13116.606299429994,114.16270421999798,53543.72371920001
2023-05-16,07:28:06.000,136,11015006,13325,0,1684222085,13116.464836919993,114.09926205000374,53543.674809359996
2023-05-16,07:28:07.000,136,11014989,13125,0,1684222086,13116.242538689992,114.06401639999967,53543.66782224
2023-05-16,07:28:08.000,136,11015009,13205,0,1684222087,13115.939404739991,113.94418119000329,53543.57698968
2023-05-16,07:28:09.000,136,11014931,13285,0,1684222088,13115.72384282,113.81024772000092,53543.542054080004
2023-05-16,07:28:10.000,136,11014981,13365,0,1684222089,13115.61606185999,113.71155990000261,53543.51410560001
2023-05-16,07:28:11.000,136,11014979,12925,0,1684222090,13115.440917799999,113.66926511999918,53543.4092988
2023-05-16,07:28:12.000,136,11014990,13125,0,1684222091,13115.131047540002,113.65516686000046,53543.304492
2023-05-16,07:28:13.000,136,11014979,13085,0,1684222092,13114.969376100002,113.61287208000431,53543.28353064
2023-05-16,07:28:14.000,136,11014955,13165,0,1684222093,13114.848122520001,113.52828252000472,53543.19968520001
2023-05-16,07:28:15.000,136,11014977,13125,0,1684222094,13114.753814179996,113.46484035000321,53543.206672320004
2023-05-16,07:28:16.000,136,11014970,13165,0,1684222095,13114.652769529996,113.42959469999914,53543.12282688
2023-05-16,07:28:17.000,136,11015003,13165,0,1684222096,13114.491098089995,113.42254556999978,53543.08090416001
2023-05-16,07:28:18.000,136,11014997,12925,0,1684222097,13114.450680229995,113.33090688000084,53542.88526480001
2023-05-16,07:28:19.000,136,11014981,12925,0,1684222098,13114.35637188999,113.31680862000212,53542.836354959996
2023-05-16,07:28:20.000,136,11014951,13165,0,1684222099,13114.31595402999,113.29566123000404,53542.85731632
2023-05-16,07:28:21.000,136,11014969,13245,0,1684222100,13114.302481409999,113.27451383999869,53542.84334208001
2023-05-16,07:28:22.000,136,11014969,13285,0,1684222101,13114.235118309989,113.28861210000468,53542.773470880005
2023-05-16,07:28:23.000,136,11014963,13125,0,1684222102,13114.187964139994,113.29566123000404,53542.73853528
2023-05-16,07:28:24.000,136,11014986,13085,0,1684222103,13114.214909379989,113.34500513999956,53542.69661256001
2023-05-16,07:28:25.000,136,11014957,12925,0,1684222104,13114.167755209994,113.38025079000363,53542.67565120001
2023-05-16,07:28:26.000,136,11014986,13245,0,1684222105,13114.181227829999,113.40844731000107,53542.64770272001
2023-05-16,07:28:27.000,136,11014998,13285,0,1684222106,13114.127337349993,113.4507420900045,53542.54289592
2023-05-16,07:28:28.000,136,11014946,13085,0,1684222107,13114.093655799988,113.47188948000257,53542.58481864
2023-05-16,07:28:29.000,136,11014999,13005,0,1684222108,13114.107128419993,113.47188948000257,53542.5708444
2023-05-16,07:28:30.000,136,11014978,13245,0,1684222109,13114.147546279994,113.48598774000129,53542.556870160006
2023-05-16,07:28:31.000,136,11014947,13285,0,1684222110,13114.201436759999,113.49303687000065,53542.535908800004
2023-05-16,07:28:32.000,136,11014978,13005,0,1684222111,13114.262063549999,113.53533165000408,53542.50796032001
2023-05-16,07:28:33.000,136,11015024,13085,0,1684222112,13114.31595402999,113.60582294999767,53542.54988304001
2023-05-16,07:28:34.000,136,11015003,13365,0,1684222113,13114.410262369995,113.64106860000174,53542.556870160006
2023-05-16,07:28:35.000,136,11015020,13285,0,1684222114,13114.50457071,113.63401947000239,53542.52193456
2023-05-16,07:28:36.000,136,11014978,13125,0,1684222115,13114.58540643,113.65516686000046,53542.51494744
2023-05-16,07:28:37.000,136,11015005,12805,0,1684222116,13114.672978459996,113.66221598999982,53542.51494744
2023-05-16,07:28:38.000,136,11014970,13005,0,1684222117,13114.787495730001,113.71860903000197,53542.52193456
2023-05-16,07:28:39.000,136,11014994,13285,0,1684222118,13114.834649899996,113.76090380999813,53542.5708444
2023-05-16,07:28:40.000,136,11014959,13125,0,1684222119,13114.868331450001,113.78910033000284,53542.58481864
2023-05-16,07:28:41.000,136,11014989,13005,0,1684222120,13114.868331450001,113.86664076000307,53542.54289592
2023-05-16,07:28:42.000,136,11014975,12845,0,1684222121,13114.834649899996,113.90893553999922,53542.50097320001
2023-05-16,07:28:43.000,136,11014971,13165,0,1684222122,13114.902012999992,113.92303379999794,53542.51494744
2023-05-16,07:28:44.000,136,11014967,13045,0,1684222123,13114.976112409997,113.92303379999794,53542.5708444
2023-05-16,07:28:45.000,136,11015017,13205,0,1684222124,13115.056948129997,113.93713206000393,53542.535908800004
2023-05-16,07:28:46.000,136,11014965,13125,0,1684222125,13115.036739199997,113.94418119000329,53542.54988304001
2023-05-16,07:28:47.000,136,11014964,13165,0,1684222126,13115.104102299993,113.95123032000265,53542.62674136001
2023-05-16,07:28:48.000,136,11014921,13285,0,1684222127,13115.117574919997,113.97237771000073,53542.58481864
2023-05-16,07:28:49.000,136,11015019,13165,0,1684222128,13115.097365989997,113.97942684000009,53542.59180576
2023-05-16,07:28:50.000,136,11015001,13085,0,1684222129,13115.056948129997,114.02877075000288,53542.54988304001
2023-05-16,07:28:51.000,136,11015024,13045,0,1684222130,13115.030002890002,114.04991814000095,53542.535908800004
2023-05-16,07:28:52.000,136,11014962,13125,0,1684222131,13114.908749310001,114.06401639999967,53542.49398608
2023-05-16,07:28:53.000,136,11014931,12925,0,1684222132,13114.821177279991,114.03581988000224,53542.54988304001
2023-05-16,07:28:54.000,136,11014980,12965,0,1684222133,13114.774023109996,114.01467249000416,53542.556870160006
2023-05-16,07:28:55.000,136,11014942,13165,0,1684222134,13114.740341559991,114.05696727000031,53542.50796032001
2023-05-16,07:28:56.000,136,11014955,13165,0,1684222135,13114.5651975,114.0428690100016,53542.49398608
2023-05-16,07:28:57.000,136,11014986,13125,0,1684222136,13114.42373499,114.07106552999903,53542.45206336
2023-05-16,07:28:58.000,136,11015004,13125,0,1684222137,13114.214909379989,114.06401639999967,53542.3961664
2023-05-16,07:28:59.000,136,11014997,13085,0,1684222138,13114.059974249998,114.11336031000246,53542.29135960001
2023-05-16,07:29:00.000,136,11014946,13245,0,1684222139,13113.925248049993,114.05696727000031,53542.36123080001
2023-05-16,07:29:01.000,136,11014968,12845,0,1684222140,13113.810730780002,114.06401639999967,53542.29135960001
2023-05-16,07:29:02.000,136,11015001,13045,0,1684222141,13113.689477200001,114.09221292000439,53542.200527040004
2023-05-16,07:29:03.000,136,11014975,13285,0,1684222142,13113.689477200001,114.07811465999839,53542.22847552
2023-05-16,07:29:04.000,136,11014972,13285,0,1684222143,13113.50759683,114.09221292000439,53542.13065584
2023-05-16,07:29:05.000,136,11014973,13085,0,1684222144,13113.453706349996,114.1063111800031,53542.07475888001
2023-05-16,07:29:06.000,136,11014965,13165,0,1684222145,13113.393079559995,114.13450770000054,53542.07475888001
2023-05-16,07:29:07.000,136,11014990,13325,0,1684222146,13113.34592539,114.12745857000118,53541.983926320005
2023-05-16,07:29:08.000,136,11014953,13045,0,1684222147,13113.16404502,114.14860595999926,53541.935016480005
2023-05-16,07:29:09.000,136,11014912,13125,0,1684222148,13113.089945609994,114.14860595999926,53541.886106640006
2023-05-16,07:29:10.000,136,11014976,13165,0,1684222149,13113.049527749994,114.11336031000246,53541.82322256
2023-05-16,07:29:11.000,136,11014990,13085,0,1684222150,13113.03605512999,114.09926205000374,53541.8022612
2023-05-16,07:29:12.000,136,11014982,13405,0,1684222151,13112.921537859998,114.09221292000439,53541.72540288
2023-05-16,07:29:13.000,136,11014952,13245,0,1684222152,13112.867647379993,114.09926205000374,53541.697454400004
2023-05-16,07:29:14.000,136,11014995,12925,0,1684222153,13112.739657489998,114.1063111800031,53541.56469912
2023-05-16,07:29:15.000,136,11014944,13045,0,1684222154,13112.753130110003,114.08516378999775,53541.529763520004
2023-05-16,07:29:16.000,136,11015005,13005,0,1684222155,13112.712712250002,114.09221292000439,53541.529763520004
2023-05-16,07:29:17.000,136,11014983,13285,0,1684222156,13112.685767009993,114.07811465999839,53541.43893096
2023-05-16,07:29:18.000,136,11014980,13285,0,1684222157,13112.645349149992,114.0428690100016,53541.431943840005
2023-05-16,07:29:19.000,136,11014984,12965,0,1684222158,13112.679030699997,114.04991814000095,53541.45290520001
2023-05-16,07:29:20.000,136,11014991,13165,0,1684222159,13112.577986049997,114.02877075000288,53541.4179696
2023-05-16,07:29:21.000,136,11014958,12925,0,1684222160,13112.551040810002,114.02172162000352,53541.32713704001
2023-05-16,07:29:22.000,136,11014995,13285,0,1684222161,13112.416314609996,114.02877075000288,53541.1734204
2023-05-16,07:29:23.000,136,11015003,13005,0,1684222162,13112.402841989991,114.01467249000416,53541.15245904
2023-05-16,07:29:24.000,136,11014972,13245,0,1684222163,13112.295061029996,113.95827945000201,53541.1734204
2023-05-16,07:29:25.000,136,11014973,12845,0,1684222164,13112.26137947999,113.94418119000329,53541.096562080005
2023-05-16,07:29:26.000,136,11015022,13245,0,1684222165,13112.12665328,113.90893553999922,53541.11053632
2023-05-16,07:29:27.000,136,11014967,13085,0,1684222166,13112.08623542,113.90188640999986,53541.033678
2023-05-16,07:29:28.000,136,11014999,13245,0,1684222167,13111.971718149995,113.8948372800005,53540.92188408001
2023-05-16,07:29:29.000,136,11014956,13245,0,1684222168,13111.85720087999,113.88778815000114,53540.92188408001
2023-05-16,07:29:30.000,136,11014958,13245,0,1684222169,13111.756156229989,113.88778815000114,53540.83105152001
2023-05-16,07:29:31.000,136,11014994,12965,0,1684222170,13111.682056819998,113.90893553999922,53540.73323184001
2023-05-16,07:29:32.000,136,11014972,13125,0,1684222171,13111.587748479993,113.94418119000329,53540.63541216001
2023-05-16,07:29:33.000,136,11014976,12965,0,1684222172,13111.527121689993,113.95827945000201,53540.6493864
2023-05-16,07:29:34.000,136,11014948,13205,0,1684222173,13111.486703829993,113.96532858000137,53540.642399280005
2023-05-16,07:29:35.000,136,11014965,13165,0,1684222174,13111.432813350002,113.91598466999858,53540.57252808
2023-05-16,07:29:36.000,136,11015013,13325,0,1684222175,13111.378922869997,113.94418119000329,53540.55855384
2023-05-16,07:29:37.000,136,11014959,13085,0,1684222176,13111.351977630002,113.92303379999794,53540.425798560005
2023-05-16,07:29:38.000,136,11015001,13125,0,1684222177,13111.325032389992,113.97237771000073,53540.355927360004
2023-05-16,07:29:39.000,136,11015003,12925,0,1684222178,13111.304823459992,114.01467249000416,53540.258107680005
2023-05-16,07:29:40.000,136,11014968,13125,0,1684222179,13111.311559770002,113.98647596999945,53540.34195312
2023-05-16,07:29:41.000,136,11015028,12885,0,1684222180,13111.325032389992,114.01467249000416,53540.27208192
2023-05-16,07:29:42.000,136,11014959,13205,0,1684222181,13111.223987739992,114.02172162000352,53540.23714632
2023-05-16,07:29:43.000,136,11014972,12965,0,1684222182,13111.183569879991,114.0428690100016,53540.11137816001
2023-05-16,07:29:44.000,136,11014991,13445,0,1684222183,13111.183569879991,114.03581988000224,53540.090416800005
2023-05-16,07:29:45.000,136,11014972,12965,0,1684222184,13111.095997849996,114.06401639999967,53540.06945544
2023-05-16,07:29:46.000,136,11014955,13205,0,1684222185,13111.075788919996,114.0428690100016,53539.97862288
2023-05-16,07:29:47.000,136,11014986,13365,0,1684222186,13111.02189843999,114.06401639999967,53539.95766152
2023-05-16,07:29:48.000,136,11014984,13365,0,1684222187,13110.96800796,114.07106552999903,53539.83888048
2023-05-16,07:29:49.000,136,11014948,13325,0,1684222188,13111.00168950999,114.07106552999903,53539.90875168
2023-05-16,07:29:50.000,136,11014994,13285,0,1684222189,13111.04884368,114.08516378999775,53539.92971304
2023-05-16,07:29:51.000,136,11014993,13205,0,1684222190,13110.974744269995,114.07811465999839,53539.82490624001
2023-05-16,07:29:52.000,136,11014993,12925,0,1684222191,13110.994953199996,114.04991814000095,53539.85984184
2023-05-16,07:29:53.000,136,11014942,12925,0,1684222192,13110.94106271999,114.1415568299999,53539.74804792001
2023-05-16,07:29:54.000,136,11014962,12925,0,1684222193,13110.9275901,114.11336031000246,53539.706125200006
2023-05-16,07:29:55.000,136,11014978,12965,0,1684222194,13110.90738117,114.13450770000054,53539.67817672001
2023-05-16,07:29:56.000,136,11014999,13165,0,1684222195,13110.914117479995,114.12040944000182,53539.706125200006
2023-05-16,07:29:57.000,136,11014944,13045,0,1684222196,13110.84001806999,114.1415568299999,53539.54542144
2023-05-16,07:29:58.000,136,11014962,13165,0,1684222197,13110.853490689995,114.20499900000141,53539.59433128
2023-05-16,07:29:59.000,136,11015016,13245,0,1684222198,13110.81980913999,114.20499900000141,53539.587344160005
2023-05-16,07:30:00.000,136,11014980,13445,0,1684222199,13110.77939127999,114.23319551999884,53539.52446008
2023-05-16,07:30:01.000,136,11014977,12925,0,1684222200,13110.69855555999,114.2402446499982,53539.419653280005
2023-05-16,07:30:02.000,136,11014979,13045,0,1684222201,13110.651401389994,114.21909726000013,53539.349782080004
2023-05-16,07:30:03.000,136,11014967,13125,0,1684222202,13110.63792876999,114.26844117000292,53539.27292376001
2023-05-16,07:30:04.000,136,11014974,13045,0,1684222203,13110.65813769999,114.28253943000163,53539.321833600006
2023-05-16,07:30:05.000,136,11014949,13045,0,1684222204,13110.557093049989,114.29663769000035,53539.33580784
2023-05-16,07:30:06.000,136,11014960,13245,0,1684222205,13110.550356739994,114.31778507999843,53539.300872240005
2023-05-16,07:30:07.000,136,11014962,12925,0,1684222206,13110.469521019993,114.31778507999843,53539.203052560006
2023-05-16,07:30:08.000,136,11014970,13285,0,1684222207,13110.375212679988,114.29663769000035,53539.154142720006
2023-05-16,07:30:09.000,136,11014984,13125,0,1684222208,13110.375212679988,114.34598160000314,53539.16112984
2023-05-16,07:30:10.000,136,11014951,13125,0,1684222209,13110.307849579993,114.36007986000186,53539.09824576
2023-05-16,07:30:11.000,136,11014935,13125,0,1684222210,13110.227013859992,114.33893247000378,53539.02138744
2023-05-16,07:30:12.000,136,11014964,13485,0,1684222211,13110.085551349992,114.3530307300025,53538.95151624
2023-05-16,07:30:13.000,136,11014980,13325,0,1684222212,13110.024924559992,114.33188334000442,53538.99343896
2023-05-16,07:30:14.000,136,11014971,13325,0,1684222213,13110.051869800001,114.33188334000442,53538.9724776
2023-05-16,07:30:15.000,136,11014995,13245,0,1684222214,13109.964297769991,114.34598160000314,53538.916580640005
2023-05-16,07:30:16.000,136,11015018,13205,0,1684222215,13109.896934669996,114.31073594999907,53538.88863216001
2023-05-16,07:30:17.000,136,11014973,13285,0,1684222216,13109.795890019996,114.31073594999907,53538.79081248001
2023-05-16,07:30:18.000,136,11014943,13285,0,1684222217,13109.674636439995,114.27549030000228,53538.74190264001
2023-05-16,07:30:19.000,136,11014992,12805,0,1684222218,13109.58032809999,114.289588560001,53538.66504432
2023-05-16,07:30:20.000,136,11014960,13445,0,1684222219,13109.54664655,114.2402446499982,53538.69299280001
2023-05-16,07:30:21.000,136,11014959,13125,0,1684222220,13109.452338209994,114.2543429100042,53538.68600568
2023-05-16,07:30:22.000,136,11014995,13045,0,1684222221,13109.371502489994,114.23319551999884,53538.56023752
2023-05-16,07:30:23.000,136,11014962,13045,0,1684222222,13109.263721529998,114.23319551999884,53538.53927616
2023-05-16,07:30:24.000,136,11014933,13245,0,1684222223,13109.230039979993,114.2543429100042,53538.50434056001
2023-05-16,07:30:25.000,136,11015014,12965,0,1684222224,13109.102050089998,114.20499900000141,53538.413508000005
2023-05-16,07:30:26.000,136,11014961,13285,0,1684222225,13108.994269130002,114.2402446499982,53538.315688320006
2023-05-16,07:30:27.000,136,11014959,13285,0,1684222226,13108.886488169992,114.30368681999971,53538.28075272
2023-05-16,07:30:28.000,136,11014976,13205,0,1684222227,13108.825861379992,114.28253943000163,53538.245817120005
2023-05-16,07:30:29.000,136,11015008,12925,0,1684222228,13108.825861379992,114.33188334000442,53538.2038944
2023-05-16,07:30:30.000,136,11015009,13325,0,1684222229,13108.798916139996,114.33893247000378,53538.147997440006
2023-05-16,07:30:31.000,136,11014983,13285,0,1684222230,13108.731553040001,114.36712899000122,53538.14101032001
2023-05-16,07:30:32.000,136,11015026,13245,0,1684222231,13108.643981009991,114.37417812000058,53538.00126792001
2023-05-16,07:30:33.000,136,11015035,12965,0,1684222232,13108.52946374,114.40237463999802,53537.959345200004
2023-05-16,07:30:34.000,136,11014951,13205,0,1684222233,13108.50925481,114.45876768000016,53537.93139672001
2023-05-16,07:30:35.000,136,11014955,13125,0,1684222234,13108.394737539995,114.49401333000424,53537.79864144
2023-05-16,07:30:36.000,136,11014991,12845,0,1684222235,13108.374528609995,114.50811159000295,53537.80562856001
2023-05-16,07:30:37.000,136,11015021,13005,0,1684222236,13108.32737444,114.55040636999911,53537.72178312
2023-05-16,07:30:38.000,136,11014941,13045,0,1684222237,13108.28022026999,114.57155376000446,53537.693834640006
2023-05-16,07:30:39.000,136,11014945,12965,0,1684222238,13108.21959347999,114.54335723999975,53537.65191192
2023-05-16,07:30:40.000,136,11014991,13005,0,1684222239,13108.118548829989,114.57155376000446,53537.60300208
2023-05-16,07:30:41.000,136,11014961,13005,0,1684222240,13108.017504179988,114.5997502800019,53537.540118
2023-05-16,07:30:42.000,136,11015009,13085,0,1684222241,13107.916459530003,114.61384854000062,53537.407362720005
2023-05-16,07:30:43.000,136,11014964,13085,0,1684222242,13107.876041670002,114.64204505999805,53537.337491520004
2023-05-16,07:30:44.000,136,11014990,13125,0,1684222243,13107.849096429993,114.61384854000062,53537.309543040006
2023-05-16,07:30:45.000,136,11014929,13205,0,1684222244,13107.828887499993,114.57860289000382,53537.27460744
2023-05-16,07:30:46.000,136,11014990,13325,0,1684222245,13107.761524399997,114.59270115000254,53537.16281352001
2023-05-16,07:30:47.000,136,11014928,13245,0,1684222246,13107.768260709992,114.60679941000126,53537.141852160006
2023-05-16,07:30:48.000,136,11015017,12885,0,1684222247,13107.667216059992,114.62089766999998,53537.03005824
2023-05-16,07:30:49.000,136,11015029,13045,0,1684222248,13107.606589269992,114.64204505999805,53537.03005824
2023-05-16,07:30:50.000,136,11014990,13125,0,1684222249,13107.566171409992,114.6349959299987,53537.002109760004
2023-05-16,07:30:51.000,136,11014988,13365,0,1684222250,13107.47186307,114.59270115000254,53536.904290080005
2023-05-16,07:30:52.000,136,11015022,13325,0,1684222251,13107.37081842,114.58565202000318,53536.82743176001
2023-05-16,07:30:53.000,136,11014993,13285,0,1684222252,13107.32366424999,114.58565202000318,53536.72961208001
2023-05-16,07:30:54.000,136,11014940,13205,0,1684222253,13107.296719009995,114.58565202000318,53536.72961208001
2023-05-16,07:30:55.000,136,11014980,13165,0,1684222254,13107.22935591,114.57860289000382,53536.687689360006
2023-05-16,07:30:56.000,136,11014976,13445,0,1684222255,13107.18220173999,114.59270115000254,53536.568908320005
2023-05-16,07:30:57.000,136,11015004,13365,0,1684222256,13107.135047569995,114.57860289000382,53536.55493408
2023-05-16,07:30:58.000,136,11014955,12925,0,1684222257,13107.04747554,114.57155376000446,53536.4571144
2023-05-16,07:30:59.000,136,11014980,12965,0,1684222258,13106.986848749999,114.64909419000469,53536.37326896001
2023-05-16,07:31:00.000,136,11015006,13245,0,1684222259,13107.013793989994,114.68433984000148,53536.36628184
2023-05-16,07:31:01.000,136,11014979,12925,0,1684222260,13107.007057679999,114.68433984000148,53536.317372
2023-05-16,07:31:02.000,136,11014951,12965,0,1684222261,13106.973376129994,114.74073288000363,53536.22653944001
2023-05-16,07:31:03.000,136,11014948,12965,0,1684222262,13106.926221959999,114.75483114000235,53536.184616720006
2023-05-16,07:31:04.000,136,11014959,13445,0,1684222263,13106.946430889999,114.76188027000171,53536.14968112
2023-05-16,07:31:05.000,136,11014959,13325,0,1684222264,13106.892540409994,114.76892940000107,53536.05186144
2023-05-16,07:31:06.000,136,11014973,13165,0,1684222265,13106.852122549994,114.78302765999979,53536.03788720001
2023-05-16,07:31:07.000,136,11014981,13045,0,1684222266,13106.798232069988,114.79007678999915,53535.92609328
2023-05-16,07:31:08.000,136,11014983,13285,0,1684222267,13106.717396349988,114.74073288000363,53535.90513192
2023-05-16,07:31:09.000,136,11014978,13285,0,1684222268,13106.690451109993,114.76188027000171,53535.87019632001
2023-05-16,07:31:10.000,136,11014971,13285,0,1684222269,13106.602879079997,114.70548722999956,53535.8632092
2023-05-16,07:31:11.000,136,11014952,13125,0,1684222270,13106.602879079997,114.6984381000002,53535.800325120006
2023-05-16,07:31:12.000,136,11014935,13205,0,1684222271,13106.508570739992,114.6984381000002,53535.69551832
2023-05-16,07:31:13.000,136,11014966,13125,0,1684222272,13106.481625499997,114.68433984000148,53535.63962136
2023-05-16,07:31:14.000,136,11014949,13125,0,1684222273,13106.441207639997,114.5997502800019,53535.562763040005
2023-05-16,07:31:15.000,136,11015000,13005,0,1684222274,13106.373844540001,114.55040636999911,53535.492891840004
2023-05-16,07:31:16.000,136,11014939,13085,0,1684222275,13106.333426680001,114.51516072000231,53535.43000776
2023-05-16,07:31:17.000,136,11014979,13005,0,1684222276,13106.266063579991,114.46581680999952,53535.33917520001
2023-05-16,07:31:18.000,136,11014976,12925,0,1684222277,13106.225645719991,114.43057116000273,53535.24135552
2023-05-16,07:31:19.000,136,11014959,12965,0,1684222278,13106.239118339996,114.41647290000401,53535.26231688
2023-05-16,07:31:20.000,136,11014992,13085,0,1684222279,13106.198700479996,114.38122724999994,53535.129561600006
2023-05-16,07:31:21.000,136,11014976,13125,0,1684222280,13106.13133738,114.3530307300025,53535.059690400005
2023-05-16,07:31:22.000,136,11014946,13045,0,1684222281,13106.0100838,114.28253943000163,53534.94789648
2023-05-16,07:31:23.000,136,11014970,12965,0,1684222282,13105.875357599994,114.23319551999884,53534.919948
2023-05-16,07:31:24.000,136,11014989,13165,0,1684222283,13105.84841236,114.19794987000205,53534.93392224001
2023-05-16,07:31:25.000,136,11014980,13205,0,1684222284,13105.754104019994,114.14860595999926,53534.88501240001
2023-05-16,07:31:26.000,136,11014966,12965,0,1684222285,13105.693477229994,114.09221292000439,53534.822128320004
2023-05-16,07:31:27.000,136,11014941,13165,0,1684222286,13105.632850439993,114.07106552999903,53534.724308640005
2023-05-16,07:31:28.000,136,11014964,13125,0,1684222287,13105.558751029988,114.08516378999775,53534.59854048001
2023-05-16,07:31:29.000,136,11014986,13245,0,1684222288,13105.491387929993,114.06401639999967,53534.50072080001
2023-05-16,07:31:30.000,136,11014950,12925,0,1684222289,13105.511596859993,114.07106552999903,53534.437836720004
2023-05-16,07:31:31.000,136,11014973,12965,0,1684222290,13105.484651619998,114.07106552999903,53534.40988824001
2023-05-16,07:31:32.000,136,11014965,13245,0,1684222291,13105.444233759998,114.11336031000246,53534.37495264
2023-05-16,07:31:33.000,136,11015020,13325,0,1684222292,13105.390343279993,114.16975335000461,53534.31206856001
2023-05-16,07:31:34.000,136,11014933,13285,0,1684222293,13105.329716489992,114.16270421999798,53534.24918448
2023-05-16,07:31:35.000,136,11014995,13085,0,1684222294,13105.302771249997,114.20499900000141,53534.22822312
2023-05-16,07:31:36.000,136,11015008,13245,0,1684222295,13105.269089699992,114.16975335000461,53534.15835192
2023-05-16,07:31:37.000,136,11014989,12925,0,1684222296,13105.114154570001,114.21909726000013,53534.06053224
2023-05-16,07:31:38.000,136,11014933,13085,0,1684222297,13104.99290099,114.21909726000013,53534.004635280005
2023-05-16,07:31:39.000,136,11014977,13205,0,1684222298,13104.83122955,114.22614638999949,53533.87886712001
2023-05-16,07:31:40.000,136,11014974,13285,0,1684222299,13104.68303072999,114.1415568299999,53533.87886712001
2023-05-16,07:31:41.000,136,11015041,13445,0,1684222300,13104.54156821999,114.09926205000374,53533.80899592001
2023-05-16,07:31:42.000,136,11014946,13045,0,1684222301,13104.413578329993,114.08516378999775,53533.70418912
2023-05-16,07:31:43.000,136,11014959,13125,0,1684222302,13104.278852130003,114.04991814000095,53533.60636944
2023-05-16,07:31:44.000,136,11014911,12925,0,1684222303,13104.218225340002,114.0428690100016,53533.54348536001
2023-05-16,07:31:45.000,136,11014976,13285,0,1684222304,13104.144125929997,114.06401639999967,53533.48060128
2023-05-16,07:31:46.000,136,11014950,13205,0,1684222305,13104.043081279997,114.07811465999839,53533.452652800006
2023-05-16,07:31:47.000,136,11014955,13085,0,1684222306,13103.982454489997,114.07811465999839,53533.264000560004
2023-05-16,07:31:48.000,136,11014960,13205,0,1684222307,13103.935300320001,114.0428690100016,53533.229064959996
2023-05-16,07:31:49.000,136,11014972,13325,0,1684222308,13104.002663419997,114.07106552999903,53533.20111648
2023-05-16,07:31:50.000,136,11014945,13125,0,1684222309,13103.928564009992,114.02877075000288,53533.11028392001
2023-05-16,07:31:51.000,136,11014954,12925,0,1684222310,13103.928564009992,114.08516378999775,53533.08233544
2023-05-16,07:31:52.000,136,11014959,13045,0,1684222311,13103.81404674,114.06401639999967,53533.01246424
2023-05-16,07:31:53.000,136,11014966,13125,0,1684222312,13103.807310429991,114.08516378999775,53532.893683199996
2023-05-16,07:31:54.000,136,11014946,13285,0,1684222313,13103.827519359991,114.0076233600048,53532.86573472
2023-05-16,07:31:55.000,136,11014925,13165,0,1684222314,13103.800574119996,114.02877075000288,53532.760927920004
2023-05-16,07:31:56.000,136,11014952,13245,0,1684222315,13103.73321102,114.01467249000416,53532.67708248
2023-05-16,07:31:57.000,136,11014982,13205,0,1684222316,13103.807310429991,114.02877075000288,53532.64214688
2023-05-16,07:31:58.000,136,11014988,13285,0,1684222317,13103.79383781,113.9935250999988,53532.69105672
2023-05-16,07:31:59.000,136,11014946,13205,0,1684222318,13103.83425567,114.00057422999816,53532.56528856001
2023-05-16,07:32:00.000,136,11014992,13005,0,1684222319,13103.780365189996,113.98647596999945,53532.495417360005
2023-05-16,07:32:01.000,136,11015016,12765,0,1684222320,13103.760156259996,114.01467249000416,53532.43253328
2023-05-16,07:32:02.000,136,11014932,13285,0,1684222321,13103.72647470999,114.0076233600048,53532.376636320005
2023-05-16,07:32:03.000,136,11014984,13085,0,1684222322,13103.61195744,114.04991814000095,53532.34170072
2023-05-16,07:32:04.000,136,11015007,13005,0,1684222323,13103.52438540999,114.02877075000288,53532.2648424
2023-05-16,07:32:05.000,136,11014995,13045,0,1684222324,13103.53112172,114.07106552999903,53532.22990680001
2023-05-16,07:32:06.000,136,11014962,13085,0,1684222325,13103.51091279,114.02877075000288,53532.21593256
2023-05-16,07:32:07.000,136,11014945,13165,0,1684222326,13103.457022309994,114.04991814000095,53532.13907424
2023-05-16,07:32:08.000,136,11014980,13245,0,1684222327,13103.349241349999,114.13450770000054,53532.10413864001
2023-05-16,07:32:09.000,136,11014979,13085,0,1684222328,13103.073052639993,114.18385161000333,53531.98535760001
2023-05-16,07:32:10.000,136,11015003,13125,0,1684222329,13102.992216919993,114.16270421999798,53531.92946064
2023-05-16,07:32:11.000,136,11014951,13125,0,1684222330,13102.897908580002,114.12040944000182,53531.824653840005
2023-05-16,07:32:12.000,136,11014978,13085,0,1684222331,13102.857490720002,114.0428690100016,53531.76176976
2023-05-16,07:32:13.000,136,11014946,13245,0,1684222332,13102.776655000001,114.00057422999816,53531.64997584001
2023-05-16,07:32:14.000,136,11014975,13125,0,1684222333,13102.817072860002,114.00057422999816,53531.62202736
2023-05-16,07:32:15.000,136,11014968,13285,0,1684222334,13102.823809169997,114.02877075000288,53531.58010464001
2023-05-16,07:32:16.000,136,11014975,13485,0,1684222335,13102.810336549992,114.02172162000352,53531.55914328001
2023-05-16,07:32:17.000,136,11014974,13005,0,1684222336,13102.756446070001,114.03581988000224,53531.43337512001
2023-05-16,07:32:18.000,136,11014970,12925,0,1684222337,13102.702555589996,114.03581988000224,53531.25869712
2023-05-16,07:32:19.000,136,11014941,13165,0,1684222338,13102.763182379997,114.05696727000031,53531.29363272001
2023-05-16,07:32:20.000,136,11014997,13285,0,1684222339,13102.776655000001,114.07106552999903,53531.2866456
2023-05-16,07:32:21.000,136,11014952,13085,0,1684222340,13102.823809169997,114.13450770000054,53531.23773576
2023-05-16,07:32:22.000,136,11015003,12925,0,1684222341,13102.830545479992,114.12040944000182,53531.202800160005
2023-05-16,07:32:23.000,136,11014980,13205,0,1684222342,13102.803600239997,114.17680248000397,53531.104980480006
2023-05-16,07:32:24.000,136,11014982,13205,0,1684222343,13102.844018099997,114.17680248000397,53531.0420964
2023-05-16,07:32:25.000,136,11014966,13125,0,1684222344,13102.837281790002,114.18385161000333,53531.02812216001
2023-05-16,07:32:26.000,136,11014984,13125,0,1684222345,13102.864227029997,114.16270421999798,53530.99318656
2023-05-16,07:32:27.000,136,11014982,13245,0,1684222346,13102.783391309997,114.16975335000461,53530.82549568
2023-05-16,07:32:28.000,136,11014996,13125,0,1684222347,13102.837281790002,114.16975335000461,53530.82549568
2023-05-16,07:32:29.000,136,11014968,12965,0,1684222348,13102.931590129992,114.19090074000269,53530.82549568
2023-05-16,07:32:30.000,136,11014945,13285,0,1684222349,13102.945062749997,114.15565508999862,53530.84645704
2023-05-16,07:32:31.000,136,11014962,13165,0,1684222350,13102.985480609997,114.18385161000333,53530.81152144001
2023-05-16,07:32:32.000,136,11014951,13125,0,1684222351,13103.005689539998,114.19090074000269,53530.70671464
2023-05-16,07:32:33.000,136,11015005,12925,0,1684222352,13103.086525259998,114.21909726000013,53530.74165024001
2023-05-16,07:32:34.000,136,11014994,13285,0,1684222353,13103.140415739988,114.22614638999949,53530.727676
2023-05-16,07:32:35.000,136,11014928,13085,0,1684222354,13103.167360979998,114.28253943000163,53530.72068888001
2023-05-16,07:32:36.000,136,11014962,13285,0,1684222355,13103.241460389989,114.28253943000163,53530.699727520005
2023-05-16,07:32:37.000,136,11014973,13005,0,1684222356,13103.248196699999,114.38122724999994,53530.650817680005
2023-05-16,07:32:38.000,136,11014998,12965,0,1684222357,13103.329032419999,114.38122724999994,53530.62985632
2023-05-16,07:32:39.000,136,11014957,13285,0,1684222358,13103.369450279999,114.40942377000465,53530.67177904001
2023-05-16,07:32:40.000,136,11014974,13325,0,1684222359,13103.42334075999,114.42352203000337,53530.63684344
2023-05-16,07:32:41.000,136,11014955,13085,0,1684222360,13103.457022309994,114.5010624600036,53530.64383056001
2023-05-16,07:32:42.000,136,11014968,13365,0,1684222361,13103.47049493,114.50811159000295,53530.580946480004
2023-05-16,07:32:43.000,136,11015010,13285,0,1684222362,13103.46375861999,114.55040636999911,53530.56697224
2023-05-16,07:32:44.000,136,11014990,13205,0,1684222363,13103.53112172,114.50811159000295,53530.5879336
2023-05-16,07:32:45.000,136,11014970,13045,0,1684222364,13103.53112172,114.57155376000446,53530.60889496
2023-05-16,07:32:46.000,136,11014973,13005,0,1684222365,13103.56480326999,114.50811159000295,53530.60889496
2023-05-16,07:32:47.000,136,11014951,13245,0,1684222366,13103.558066959995,114.56450462999783,53530.62286920001
2023-05-16,07:32:48.000,136,11014982,12845,0,1684222367,13103.477231239995,114.55040636999911,53530.55299800001
2023-05-16,07:32:49.000,136,11014959,13005,0,1684222368,13103.50417647999,114.50811159000295,53530.55998512
2023-05-16,07:32:50.000,136,11014977,13325,0,1684222369,13103.40313182999,114.46581680999952,53530.54601088001
2023-05-16,07:32:51.000,136,11014984,13085,0,1684222370,13103.227987769998,114.42352203000337,53530.52504952001
2023-05-16,07:32:52.000,136,11014974,13045,0,1684222371,13103.113470499993,114.33893247000378,53530.42024272
2023-05-16,07:32:53.000,136,11015030,12925,0,1684222372,13103.073052639993,114.24729378000484,53530.4481912
2023-05-16,07:32:54.000,136,11014993,13005,0,1684222373,13103.113470499993,114.19090074000269,53530.47613968001
2023-05-16,07:32:55.000,136,11014985,12965,0,1684222374,13103.120206809988,114.21204813000077,53530.38530712001
2023-05-16,07:32:56.000,136,11014994,13365,0,1684222375,13103.093261569993,114.22614638999949,53530.37832000001
2023-05-16,07:32:57.000,136,11014921,13445,0,1684222376,13103.019162160002,114.27549030000228,53530.23857760001
2023-05-16,07:32:58.000,136,11014966,12925,0,1684222377,13103.066316329998,114.27549030000228,53530.25953896001
2023-05-16,07:32:59.000,136,11014985,13085,0,1684222378,13103.079788949988,114.31778507999843,53530.196654880005
2023-05-16,07:33:00.000,136,11014954,13205,0,1684222379,13103.140415739988,114.34598160000314,53530.23857760001
2023-05-16,07:33:01.000,136,11014991,12885,0,1684222380,13103.174097289993,114.40237463999802,53530.23159048
2023-05-16,07:33:02.000,136,11015008,12925,0,1684222381,13103.180833599989,114.43057116000273,53530.17569352
2023-05-16,07:33:03.000,136,11015001,13325,0,1684222382,13103.187569909998,114.47991506999824,53530.0638996
2023-05-16,07:33:04.000,136,11014975,13125,0,1684222383,13103.180833599989,114.48696420000488,53530.11280944
2023-05-16,07:33:05.000,136,11014976,13285,0,1684222384,13103.153888359993,114.49401333000424,53530.03595112
2023-05-16,07:33:06.000,136,11014907,13445,0,1684222385,13103.113470499993,114.47286593999888,53530.08486096
2023-05-16,07:33:07.000,136,11014971,13165,0,1684222386,13103.079788949988,114.5010624600036,53529.97306704001
2023-05-16,07:33:08.000,136,11014962,13085,0,1684222387,13103.086525259998,114.52220985000167,53529.97306704001
2023-05-16,07:33:09.000,136,11014966,13205,0,1684222388,13103.126943119998,114.54335723999975,53530.00101552001
2023-05-16,07:33:10.000,136,11014960,13525,0,1684222389,13103.153888359993,114.54335723999975,53529.97306704001
2023-05-16,07:33:11.000,136,11014947,13445,0,1684222390,13103.207778839998,114.52925898000103,53529.980054160005
2023-05-16,07:33:12.000,136,11014942,12965,0,1684222391,13103.207778839998,114.51516072000231,53529.931144320006
2023-05-16,07:33:13.000,136,11014991,13125,0,1684222392,13103.221251459989,114.55745549999847,53529.92415720001
2023-05-16,07:33:14.000,136,11014973,13085,0,1684222393,13103.153888359993,114.55040636999911,53529.95210568001
2023-05-16,07:33:15.000,136,11014958,13245,0,1684222394,13103.140415739988,114.54335723999975,53529.83332464001
2023-05-16,07:33:16.000,136,11014973,13365,0,1684222395,13103.099997879988,114.56450462999783,53529.87524736001
2023-05-16,07:33:17.000,136,11014972,13245,0,1684222396,13103.079788949988,114.55745549999847,53529.88223448001
2023-05-16,07:33:18.000,136,11014934,12885,0,1684222397,13103.099997879988,114.50811159000295,53529.861273120005
2023-05-16,07:33:19.000,136,11014992,13125,0,1684222398,13103.120206809988,114.49401333000424,53529.80537616001
2023-05-16,07:33:20.000,136,11015030,13205,0,1684222399,13103.093261569993,114.5010624600036,53529.812363280005
2023-05-16,07:33:21.000,136,11014994,13445,0,1684222400,13103.025898469998,114.47286593999888,53529.75646632001
2023-05-16,07:33:22.000,136,11014948,13365,0,1684222401,13102.945062749997,114.50811159000295,53529.70755648001
2023-05-16,07:33:23.000,136,11015002,13005,0,1684222402,13102.884435959997,114.46581680999952,53529.742492080004
2023-05-16,07:33:24.000,136,11015010,13045,0,1684222403,13102.897908580002,114.40237463999802,53529.72851784
2023-05-16,07:33:25.000,136,11014987,13285,0,1684222404,13102.918117510002,114.41647290000401,53529.72153072
2023-05-16,07:33:26.000,136,11014982,13365,0,1684222405,13102.951799059992,114.41647290000401,53529.679608
2023-05-16,07:33:27.000,136,11014948,13325,0,1684222406,13102.911381199992,114.45876768000016,53529.679608
2023-05-16,07:33:28.000,136,11014991,13085,0,1684222407,13102.796863930002,114.5010624600036,53529.56082696
2023-05-16,07:33:29.000,136,11014953,13285,0,1684222408,13102.830545479992,114.47286593999888,53529.58877544001
2023-05-16,07:33:30.000,136,11014981,12925,0,1684222409,13102.695819280001,114.43762029000209,53529.55383984
2023-05-16,07:33:31.000,136,11014956,13285,0,1684222410,13102.628456179991,114.43057116000273,53529.51191712
2023-05-16,07:33:32.000,136,11014921,13205,0,1684222411,13102.49372998,114.40942377000465,53529.45602016
2023-05-16,07:33:33.000,136,11014992,12925,0,1684222412,13102.39268533,114.33188334000442,53529.45602016
2023-05-16,07:33:34.000,136,11014966,13045,0,1684222413,13102.278168059995,114.21909726000013,53529.46999440001
2023-05-16,07:33:35.000,136,11014986,13125,0,1684222414,13102.197332339994,114.18385161000333,53529.4350588
2023-05-16,07:33:36.000,136,11014983,13285,0,1684222415,13102.136705549994,114.14860595999926,53529.34422624
2023-05-16,07:33:37.000,136,11014984,13205,0,1684222416,13102.062606139989,114.07106552999903,53529.21845808
2023-05-16,07:33:38.000,136,11014968,13125,0,1684222417,13102.015451969994,114.06401639999967,53529.2254452
2023-05-16,07:33:39.000,136,11014993,13005,0,1684222418,13102.028924589998,114.06401639999967,53529.17653536
2023-05-16,07:33:40.000,136,11014973,13085,0,1684222419,13101.988506729998,113.9935250999988,53529.21147096001
2023-05-16,07:33:41.000,136,11014971,12965,0,1684222420,13101.961561489989,113.95827945000201,53529.13461264001
2023-05-16,07:33:42.000,136,11015024,13285,0,1684222421,13101.820098980003,113.90188640999986,53529.10666416
2023-05-16,07:33:43.000,136,11014975,13285,0,1684222422,13101.725790639997,113.8595916300037,53529.092689920006
2023-05-16,07:33:44.000,136,11014988,12925,0,1684222423,13101.692109089992,113.73975642000005,53529.071728560004
2023-05-16,07:33:45.000,136,11014975,13445,0,1684222424,13101.638218610002,113.69041251000453,53528.95993464
2023-05-16,07:33:46.000,136,11014962,12885,0,1684222425,13101.597800750002,113.6833633799979,53528.973908880005
2023-05-16,07:33:47.000,136,11014960,13445,0,1684222426,13101.510228719992,113.66926511999918,53528.82019224
2023-05-16,07:33:48.000,136,11014979,13405,0,1684222427,13101.368766209991,113.6481177300011,53528.79923088001
2023-05-16,07:33:49.000,136,11014960,13205,0,1684222428,13101.41592038,113.64106860000174,53528.82717936001
2023-05-16,07:33:50.000,136,11014960,13205,0,1684222429,13101.388975139991,113.59877381999831,53528.8411536
2023-05-16,07:33:51.000,136,11014986,13045,0,1684222430,13101.469810859991,113.61287208000431,53528.74333392
2023-05-16,07:33:52.000,136,11014941,13325,0,1684222431,13101.490019789991,113.66926511999918,53528.67346272
2023-05-16,07:33:53.000,136,11014970,13165,0,1684222432,13101.577591820002,113.70451077000325,53528.68044984001
2023-05-16,07:33:54.000,136,11015013,13205,0,1684222433,13101.604537059997,113.76090380999813,53528.72237256
2023-05-16,07:33:55.000,136,11014951,12925,0,1684222434,13101.651691229992,113.76090380999813,53528.6664756
2023-05-16,07:33:56.000,136,11014996,13085,0,1684222435,13101.665163849997,113.78205120000348,53528.70141120001
2023-05-16,07:33:57.000,136,11014944,13005,0,1684222436,13101.712318019992,113.81729685000028,53528.62455288
2023-05-16,07:33:58.000,136,11014949,13045,0,1684222437,13101.739263260002,113.831395109999,53528.687436960005
2023-05-16,07:33:59.000,136,11014934,13205,0,1684222438,13101.779681120002,113.86664076000307,53528.6664756
2023-05-16,07:34:00.000,136,11014946,13205,0,1684222439,13101.860516839988,113.8948372800005,53528.687436960005
2023-05-16,07:34:01.000,136,11014981,13085,0,1684222440,13101.894198389993,113.92303379999794,53528.61057864001
2023-05-16,07:34:02.000,136,11014960,13485,0,1684222441,13101.860516839988,113.96532858000137,53528.62455288
2023-05-16,07:34:03.000,136,11014939,13125,0,1684222442,13101.927879939998,114.02877075000288,53528.55468168
2023-05-16,07:34:04.000,136,11014993,13365,0,1684222443,13102.022188279989,114.04991814000095,53528.638527120005
2023-05-16,07:34:05.000,136,11014962,12925,0,1684222444,13102.109760309999,114.12040944000182,53528.65948848001
2023-05-16,07:34:06.000,136,11014983,12925,0,1684222445,13102.19059603,114.16975335000461,53528.638527120005
2023-05-16,07:34:07.000,136,11014965,12925,0,1684222446,13102.23101389,114.26139204000356,53528.64551424
2023-05-16,07:34:08.000,136,11014950,13285,0,1684222447,13102.257959129995,114.32483420999779,53528.5966044
2023-05-16,07:34:09.000,136,11015002,13125,0,1684222448,13102.30511329999,114.36712899000122,53528.5966044
2023-05-16,07:34:10.000,136,11014965,13125,0,1684222449,13102.359003779995,114.41647290000401,53528.65250136
2023-05-16,07:34:11.000,136,11014942,12765,0,1684222450,13102.44657580999,114.45876768000016,53528.62455288
2023-05-16,07:34:12.000,136,11014926,13285,0,1684222451,13102.419630569995,114.47991506999824,53528.568655920004
2023-05-16,07:34:13.000,136,11014972,13085,0,1684222452,13102.520675219996,114.47286593999888,53528.61057864001
2023-05-16,07:34:14.000,136,11014975,13165,0,1684222453,13102.601510939996,114.46581680999952,53528.70839832001
2023-05-16,07:34:15.000,136,11014994,13205,0,1684222454,13102.675610350001,114.49401333000424,53528.6664756
2023-05-16,07:34:16.000,136,11014974,13045,0,1684222455,13102.716028210001,114.47286593999888,53528.70839832001
2023-05-16,07:34:17.000,136,11014987,12965,0,1684222456,13102.716028210001,114.47991506999824,53528.687436960005
2023-05-16,07:34:18.000,136,11014944,13085,0,1684222457,13102.736237140001,114.45876768000016,53528.62455288
2023-05-16,07:34:19.000,136,11014980,13085,0,1684222458,13102.810336549992,114.40942377000465,53528.638527120005
2023-05-16,07:34:20.000,136,11014982,13245,0,1684222459,13102.850754409992,114.3882763799993,53528.71538544
2023-05-16,07:34:21.000,136,11014934,13285,0,1684222460,13102.884435959997,114.38122724999994,53528.70839832001
2023-05-16,07:34:22.000,136,11014961,13245,0,1684222461,13102.864227029997,114.28253943000163,53528.68044984001
2023-05-16,07:34:23.000,136,11014960,12925,0,1684222462,13102.870963339992,114.26844117000292,53528.63154000001
2023-05-16,07:34:24.000,136,11014946,13245,0,1684222463,13102.897908580002,114.22614638999949,53528.70839832001
2023-05-16,07:34:25.000,136,11014990,13085,0,1684222464,13102.803600239997,114.21204813000077,53528.65250136
2023-05-16,07:34:26.000,136,11014981,12605,0,1684222465,13102.790127619992,114.17680248000397,53528.65250136
2023-05-16,07:34:27.000,136,11014979,13045,0,1684222466,13102.729500829992,114.1415568299999,53528.58263016001
2023-05-16,07:34:28.000,136,11014985,13285,0,1684222467,13102.709291899992,114.07106552999903,53528.60359152
2023-05-16,07:34:29.000,136,11014964,13045,0,1684222468,13102.702555589996,114.07811465999839,53528.589617280006
2023-05-16,07:34:30.000,136,11015011,12965,0,1684222469,13102.716028210001,114.09926205000374,53528.65948848001
2023-05-16,07:34:31.000,136,11014966,13285,0,1684222470,13102.668874039991,114.13450770000054,53528.61057864001
2023-05-16,07:34:32.000,136,11015010,13205,0,1684222471,13102.581302009996,114.1063111800031,53528.53372032001
2023-05-16,07:34:33.000,136,11014998,13125,0,1684222472,13102.621719869996,114.09926205000374,53528.56166880001
2023-05-16,07:34:34.000,136,11014951,12765,0,1684222473,13102.567829389991,114.12745857000118,53528.51275896001
2023-05-16,07:34:35.000,136,11014983,13165,0,1684222474,13102.628456179991,114.14860595999926,53528.50577184
2023-05-16,07:34:36.000,136,11014988,13085,0,1684222475,13102.588038319991,114.21204813000077,53528.51275896001
2023-05-16,07:34:37.000,136,11014987,13125,0,1684222476,13102.53414784,114.20499900000141,53528.48481048
2023-05-16,07:34:38.000,136,11014950,13165,0,1684222477,13102.48699366999,114.22614638999949,53528.456862
2023-05-16,07:34:39.000,136,11014964,13285,0,1684222478,13102.561093079996,114.2402446499982,53528.48481048
2023-05-16,07:34:40.000,136,11014959,13085,0,1684222479,13102.52741152999,114.22614638999949,53528.43590064
2023-05-16,07:34:41.000,136,11014948,13285,0,1684222480,13102.49372998,114.26844117000292,53528.41493928001
2023-05-16,07:34:42.000,136,11014962,12965,0,1684222481,13102.399421639995,114.289588560001,53528.36602944001
2023-05-16,07:34:43.000,136,11014939,13085,0,1684222482,13102.39268533,114.30368681999971,53528.27519688001
2023-05-16,07:34:44.000,136,11014936,13085,0,1684222483,13102.44657580999,114.30368681999971,53528.32410672001
2023-05-16,07:34:45.000,136,11015005,13325,0,1684222484,13102.45331212,114.33188334000442,53528.282184
2023-05-16,07:34:46.000,136,11015009,13165,0,1684222485,13102.46678473999,114.33188334000442,53528.233274160004
2023-05-16,07:34:47.000,136,11014981,13125,0,1684222486,13102.41289426,114.34598160000314,53528.282184
2023-05-16,07:34:48.000,136,11014962,13005,0,1684222487,13102.338794849995,114.34598160000314,53528.19833856001
2023-05-16,07:34:49.000,136,11014975,12965,0,1684222488,13102.35226747,114.33893247000378,53528.24026128
2023-05-16,07:34:50.000,136,11014950,13165,0,1684222489,13102.379212709995,114.31778507999843,53528.24026128
2023-05-16,07:34:51.000,136,11014953,12965,0,1684222490,13102.35226747,114.36712899000122,53528.135454480005
2023-05-16,07:34:52.000,136,11014979,13005,0,1684222491,13102.237750199994,114.36712899000122,53528.086544640006
2023-05-16,07:34:53.000,136,11014986,13045,0,1684222492,13102.20406864999,114.3530307300025,53528.135454480005
2023-05-16,07:34:54.000,136,11015007,13365,0,1684222493,13102.21080496,114.31778507999843,53528.15641584001
2023-05-16,07:34:55.000,136,11014968,13125,0,1684222494,13102.170387099999,114.33188334000442,53528.14942872
2023-05-16,07:34:56.000,136,11014986,12885,0,1684222495,13102.136705549994,114.31073594999907,53528.12148024
2023-05-16,07:34:57.000,136,11015001,13205,0,1684222496,13102.028924589998,114.29663769000035,53527.93981512001
2023-05-16,07:34:58.000,136,11015008,13285,0,1684222497,13102.089551379999,114.24729378000484,53528.05160904
2023-05-16,07:34:59.000,136,11014965,13205,0,1684222498,13102.035660899994,114.29663769000035,53527.98872496001
2023-05-16,07:35:00.000,136,11015061,13125,0,1684222499,13102.022188279989,114.33188334000442,53527.967763600005
2023-05-16,07:35:01.000,136,11014970,13445,0,1684222500,13102.109760309999,114.31073594999907,53527.96077648001
2023-05-16,07:35:02.000,136,11014976,12965,0,1684222501,13102.089551379999,114.289588560001,53527.96077648001
2023-05-16,07:35:03.000,136,11014999,13205,0,1684222502,13102.076078759994,114.32483420999779,53527.93981512001
2023-05-16,07:35:04.000,136,11014992,12965,0,1684222503,13102.022188279989,114.28253943000163,53527.8280212
2023-05-16,07:35:05.000,136,11014988,12965,0,1684222504,13102.015451969994,114.31778507999843,53527.82103408001
2023-05-16,07:35:06.000,136,11014977,13245,0,1684222505,13102.022188279989,114.29663769000035,53527.800072720005
2023-05-16,07:35:07.000,136,11014994,13005,0,1684222506,13102.008715659998,114.31778507999843,53527.72321440001
2023-05-16,07:35:08.000,136,11014962,13005,0,1684222507,13102.076078759994,114.29663769000035,53527.702253040006
2023-05-16,07:35:09.000,136,11014981,13365,0,1684222508,13102.136705549994,114.2543429100042,53527.730201520004
2023-05-16,07:35:10.000,136,11014994,13165,0,1684222509,13102.22427757999,114.27549030000228,53527.681291680005
2023-05-16,07:35:11.000,136,11015003,13205,0,1684222510,13102.257959129995,114.29663769000035,53527.65334320001
2023-05-16,07:35:12.000,136,11015003,13085,0,1684222511,13102.298376989995,114.2543429100042,53527.59045912
2023-05-16,07:35:13.000,136,11015001,13005,0,1684222512,13102.35226747,114.26844117000292,53527.60443336001
2023-05-16,07:35:14.000,136,11014992,13325,0,1684222513,13102.35226747,114.24729378000484,53527.55552352001
2023-05-16,07:35:15.000,136,11014991,13365,0,1684222514,13102.45331212,114.26844117000292,53527.59045912
2023-05-16,07:35:16.000,136,11014945,13165,0,1684222515,13102.50720259999,114.29663769000035,53527.57648488001
2023-05-16,07:35:17.000,136,11014959,13125,0,1684222516,13102.5745657,114.27549030000228,53527.513600800004
2023-05-16,07:35:18.000,136,11014977,13245,0,1684222517,13102.682346659996,114.24729378000484,53527.55552352001
2023-05-16,07:35:19.000,136,11015018,13045,0,1684222518,13102.769918689992,114.27549030000228,53527.5485364
2023-05-16,07:35:20.000,136,11014953,13165,0,1684222519,13102.857490720002,114.27549030000228,53527.562510640004
2023-05-16,07:35:21.000,136,11014982,12925,0,1684222520,13102.911381199992,114.27549030000228,53527.534562160006
2023-05-16,07:35:22.000,136,11015006,13125,0,1684222521,13102.978744300002,114.29663769000035,53527.52757504001
2023-05-16,07:35:23.000,136,11014976,13005,0,1684222522,13103.005689539998,114.29663769000035,53527.534562160006
2023-05-16,07:35:24.000,136,11014973,13325,0,1684222523,13103.133679429993,114.27549030000228,53527.562510640004
2023-05-16,07:35:25.000,136,11014960,13365,0,1684222524,13103.167360979998,114.27549030000228,53527.57648488001
2023-05-16,07:35:26.000,136,11014974,13285,0,1684222525,13103.227987769998,114.29663769000035,53527.534562160006
2023-05-16,07:35:27.000,136,11014948,12925,0,1684222526,13103.261669319989,114.29663769000035,53527.534562160006
2023-05-16,07:35:28.000,136,11015042,13125,0,1684222527,13103.268405629999,114.26139204000356,53527.48565232001
2023-05-16,07:35:29.000,136,11015014,13285,0,1684222528,13103.275141939994,114.27549030000228,53527.52757504001
2023-05-16,07:35:30.000,136,11014969,13245,0,1684222529,13103.40313182999,114.2402446499982,53527.52058792
2023-05-16,07:35:31.000,136,11014985,13205,0,1684222530,13103.44354968999,114.24729378000484,53527.55552352001
2023-05-16,07:35:32.000,136,11014936,13085,0,1684222531,13103.457022309994,114.2543429100042,53527.4786652
2023-05-16,07:35:33.000,136,11014957,13245,0,1684222532,13103.47049493,114.27549030000228,53527.52757504001
2023-05-16,07:35:34.000,136,11014977,13205,0,1684222533,13103.537858029995,114.2402446499982,53527.55552352001
2023-05-16,07:35:35.000,136,11014962,13285,0,1684222534,13103.58501219999,114.22614638999949,53527.57648488001
2023-05-16,07:35:36.000,136,11015044,13285,0,1684222535,13103.63216637,114.17680248000397,53527.562510640004
2023-05-16,07:35:37.000,136,11014939,13085,0,1684222536,13103.62543005999,114.18385161000333,53527.55552352001
2023-05-16,07:35:38.000,136,11014965,13205,0,1684222537,13103.618693749995,114.13450770000054,53527.464690960005
2023-05-16,07:35:39.000,136,11014990,13245,0,1684222538,13103.63216637,114.15565508999862,53527.48565232001
2023-05-16,07:35:40.000,136,11014963,12925,0,1684222539,13103.67258423,114.11336031000246,53527.4786652
2023-05-16,07:35:41.000,136,11014996,13045,0,1684222540,13103.780365189996,114.13450770000054,53527.57648488001
2023-05-16,07:35:42.000,136,11014999,13005,0,1684222541,13103.807310429991,114.12745857000118,53527.59744624
2023-05-16,07:35:43.000,136,11014981,13205,0,1684222542,13103.81404674,114.15565508999862,53527.61142048
2023-05-16,07:35:44.000,136,11014945,13205,0,1684222543,13103.77362888,114.15565508999862,53527.56949776
2023-05-16,07:35:45.000,136,11015014,12965,0,1684222544,13103.81404674,114.14860595999926,53527.52757504001
2023-05-16,07:35:46.000,136,11014965,13365,0,1684222545,13103.800574119996,114.1415568299999,53527.534562160006
2023-05-16,07:35:47.000,136,11014925,13365,0,1684222546,13103.840991979996,114.12040944000182,53527.534562160006
2023-05-16,07:35:48.000,136,11015001,13285,0,1684222547,13103.83425567,114.13450770000054,53527.513600800004
2023-05-16,07:35:49.000,136,11014980,13365,0,1684222548,13103.867937219991,114.19794987000205,53527.583472000006
2023-05-16,07:35:50.000,136,11014958,13285,0,1684222549,13104.002663419997,114.23319551999884,53527.70924016
2023-05-16,07:35:51.000,136,11015006,13245,0,1684222550,13103.962245559997,114.23319551999884,53527.65334320001
2023-05-16,07:35:52.000,136,11014965,13165,0,1684222551,13104.002663419997,114.26844117000292,53527.64635608
2023-05-16,07:35:53.000,136,11014977,13005,0,1684222552,13103.968981869992,114.31778507999843,53527.52757504001
2023-05-16,07:35:54.000,136,11015012,13045,0,1684222553,13103.989190799992,114.36007986000186,53527.562510640004
2023-05-16,07:35:55.000,136,11014980,13005,0,1684222554,13103.995927110002,114.36007986000186,53527.54154928
2023-05-16,07:35:56.000,136,11014989,13285,0,1684222555,13104.016136040002,114.36007986000186,53527.57648488001
2023-05-16,07:35:57.000,136,11014969,13325,0,1684222556,13103.962245559997,114.36712899000122,53527.583472000006
2023-05-16,07:35:58.000,136,11014993,13125,0,1684222557,13103.968981869992,114.39532550999866,53527.56949776
2023-05-16,07:35:59.000,136,11014993,13165,0,1684222558,13103.955509250001,114.40942377000465,53527.632381840005
2023-05-16,07:36:00.000,136,11014988,13285,0,1684222559,13103.982454489997,114.44466942000145,53527.59045912
2023-05-16,07:36:01.000,136,11014959,13285,0,1684222560,13103.915091390001,114.45876768000016,53527.60443336001
2023-05-16,07:36:02.000,136,11014957,13005,0,1684222561,13103.854464600001,114.47286593999888,53527.54154928
2023-05-16,07:36:03.000,136,11014974,13365,0,1684222562,13103.800574119996,114.48696420000488,53527.5485364
2023-05-16,07:36:04.000,136,11015004,12925,0,1684222563,13103.827519359991,114.49401333000424,53527.562510640004
2023-05-16,07:36:05.000,136,11014944,13245,0,1684222564,13103.807310429991,114.52925898000103,53527.55552352001
2023-05-16,07:36:06.000,136,11014999,13045,0,1684222565,13103.827519359991,114.54335723999975,53527.59045912
2023-05-16,07:36:07.000,136,11014945,13085,0,1684222566,13103.83425567,114.58565202000318,53527.6184076
2023-05-16,07:36:08.000,136,11015036,13205,0,1684222567,13103.787101499991,114.64204505999805,53527.534562160006
2023-05-16,07:36:09.000,136,11015000,13165,0,1684222568,13103.77362888,114.6349959299987,53527.56949776
2023-05-16,07:36:10.000,136,11014973,13285,0,1684222569,13103.760156259996,114.6349959299987,53527.534562160006
2023-05-16,07:36:11.000,136,11015005,13285,0,1684222570,13103.719738399996,114.69138897000084,53527.52757504001
2023-05-16,07:36:12.000,136,11015041,13085,0,1684222571,13103.618693749995,114.72663462000492,53527.49263944
2023-05-16,07:36:13.000,136,11014947,13205,0,1684222572,13103.578275889995,114.73368375000427,53527.52058792
2023-05-16,07:36:14.000,136,11014991,13165,0,1684222573,13103.537858029995,114.72663462000492,53527.55552352001
2023-05-16,07:36:15.000,136,11014949,13285,0,1684222574,13103.50417647999,114.6984381000002,53527.513600800004
2023-05-16,07:36:16.000,136,11014951,13205,0,1684222575,13103.457022309994,114.66319245000341,53527.49263944
2023-05-16,07:36:17.000,136,11014967,12965,0,1684222576,13103.40313182999,114.69138897000084,53527.50661368001
2023-05-16,07:36:18.000,136,11014987,13085,0,1684222577,13103.355977659994,114.68433984000148,53527.40180688
2023-05-16,07:36:19.000,136,11014981,12925,0,1684222578,13103.281878249989,114.6984381000002,53527.38084552
2023-05-16,07:36:20.000,136,11014947,13205,0,1684222579,13103.281878249989,114.67024158000277,53527.45770384001
2023-05-16,07:36:21.000,136,11014954,13045,0,1684222580,13103.241460389989,114.69138897000084,53527.42975536
2023-05-16,07:36:22.000,136,11014954,13205,0,1684222581,13103.180833599989,114.71958548999828,53527.42975536
2023-05-16,07:36:23.000,136,11014973,12965,0,1684222582,13103.086525259998,114.68433984000148,53527.38084552
2023-05-16,07:36:24.000,136,11015001,13205,0,1684222583,13103.059580020003,114.62794679999934,53527.33892280001
2023-05-16,07:36:25.000,136,11015007,13285,0,1684222584,13102.978744300002,114.61384854000062,53527.26905160001
2023-05-16,07:36:26.000,136,11014963,13085,0,1684222585,13102.884435959997,114.56450462999783,53527.25507736
2023-05-16,07:36:27.000,136,11015028,13165,0,1684222586,13102.830545479992,114.56450462999783,53527.21315464
2023-05-16,07:36:28.000,136,11014985,13005,0,1684222587,13102.756446070001,114.52925898000103,53527.129309200005
2023-05-16,07:36:29.000,136,11014981,13005,0,1684222588,13102.756446070001,114.51516072000231,53527.1642448
2023-05-16,07:36:30.000,136,11014992,13125,0,1684222589,13102.722764519996,114.4517185500008,53527.14328344
2023-05-16,07:36:31.000,136,11014979,12845,0,1684222590,13102.648665109991,114.40237463999802,53527.14328344
2023-05-16,07:36:32.000,136,11014958,12925,0,1684222591,13102.588038319991,114.3882763799993,53527.06642512
2023-05-16,07:36:33.000,136,11014991,13205,0,1684222592,13102.51393891,114.36007986000186,53527.04546376
2023-05-16,07:36:34.000,136,11014972,13245,0,1684222593,13102.47352105,114.32483420999779,53527.031489520006
2023-05-16,07:36:35.000,136,11014962,13085,0,1684222594,13102.44657580999,114.31073594999907,53526.9895668
2023-05-16,07:36:36.000,136,11014985,13125,0,1684222595,13102.40615794999,114.30368681999971,53526.961618320005
2023-05-16,07:36:37.000,136,11014923,13125,0,1684222596,13102.35226747,114.24729378000484,53526.912708480006
2023-05-16,07:36:38.000,136,11014986,13085,0,1684222597,13102.35226747,114.21204813000077,53526.863798640006
2023-05-16,07:36:39.000,136,11014970,12805,0,1684222598,13102.359003779995,114.21204813000077,53526.87078576
2023-05-16,07:36:40.000,136,11015031,13005,0,1684222599,13102.33205854,114.19090074000269,53526.83585016001
2023-05-16,07:36:41.000,136,11014965,12805,0,1684222600,13102.28490436999,114.18385161000333,53526.75200472
2023-05-16,07:36:42.000,136,11014986,13165,0,1684222601,13102.257959129995,114.16975335000461,53526.68912064001
2023-05-16,07:36:43.000,136,11014961,13045,0,1684222602,13102.26469543999,114.22614638999949,53526.68213352
2023-05-16,07:36:44.000,136,11014952,13165,0,1684222603,13102.217541269994,114.19794987000205,53526.73803048001
2023-05-16,07:36:45.000,136,11014949,13165,0,1684222604,13102.278168059995,114.19794987000205,53526.68912064001
2023-05-16,07:36:46.000,136,11014959,12965,0,1684222605,13102.28490436999,114.19090074000269,53526.70309488
2023-05-16,07:36:47.000,136,11014969,13005,0,1684222606,13102.24448650999,114.16975335000461,53526.70309488
2023-05-16,07:36:48.000,136,11014987,13005,0,1684222607,13102.26469543999,114.20499900000141,53526.64719792001
2023-05-16,07:36:49.000,136,11014974,13165,0,1684222608,13102.338794849995,114.21909726000013,53526.66117216
2023-05-16,07:36:50.000,136,11014968,13005,0,1684222609,13102.36574008999,114.24729378000484,53526.6402108
2023-05-16,07:36:51.000,136,11014934,13045,0,1684222610,13102.399421639995,114.23319551999884,53526.6052752
2023-05-16,07:36:52.000,136,11014964,13165,0,1684222611,13102.40615794999,114.2402446499982,53526.577326720006
2023-05-16,07:36:53.000,136,11014998,13045,0,1684222612,13102.46678473999,114.24729378000484,53526.51444264
2023-05-16,07:36:54.000,136,11014976,13325,0,1684222613,13102.540884149996,114.20499900000141,53526.59130096
2023-05-16,07:36:55.000,136,11014984,13165,0,1684222614,13102.61498356,114.19090074000269,53526.59130096
2023-05-16,07:36:56.000,136,11015012,13005,0,1684222615,13102.682346659996,114.19794987000205,53526.59828808001
2023-05-16,07:36:57.000,136,11014973,13285,0,1684222616,13102.716028210001,114.20499900000141,53526.528416880006
2023-05-16,07:36:58.000,136,11014964,13365,0,1684222617,13102.736237140001,114.19794987000205,53526.52142976001
2023-05-16,07:36:59.000,136,11014953,13365,0,1684222618,13102.796863930002,114.19794987000205,53526.50046840001
2023-05-16,07:37:00.000,136,11015016,13165,0,1684222619,13102.924853819997,114.14860595999926,53526.56335248
2023-05-16,07:37:01.000,136,11014953,13205,0,1684222620,13102.965271679997,114.16975335000461,53526.64719792001
2023-05-16,07:37:02.000,136,11014974,13085,0,1684222621,13103.039371090003,114.17680248000397,53526.64719792001
2023-05-16,07:37:03.000,136,11014984,12925,0,1684222622,13103.093261569993,114.15565508999862,53526.65418504
2023-05-16,07:37:04.000,136,11014946,13045,0,1684222623,13103.153888359993,114.13450770000054,53526.68912064001
2023-05-16,07:37:05.000,136,11014995,13285,0,1684222624,13103.187569909998,114.16270421999798,53526.696107760006
2023-05-16,07:37:06.000,136,11014960,13045,0,1684222625,13103.214515149994,114.1415568299999,53526.73803048001
2023-05-16,07:37:07.000,136,11014975,13285,0,1684222626,13103.174097289993,114.15565508999862,53526.73104336
2023-05-16,07:37:08.000,136,11014977,13125,0,1684222627,13103.187569909998,114.18385161000333,53526.696107760006
2023-05-16,07:37:09.000,136,11014928,13405,0,1684222628,13103.221251459989,114.17680248000397,53526.83585016001
2023-05-16,07:37:10.000,136,11014958,13405,0,1684222629,13103.268405629999,114.16270421999798,53526.80091456
2023-05-16,07:37:11.000,136,11014957,13125,0,1684222630,13103.248196699999,114.14860595999926,53526.90572136001
2023-05-16,07:37:12.000,136,11014950,13325,0,1684222631,13103.187569909998,114.12040944000182,53526.82886304
2023-05-16,07:37:13.000,136,11015010,13005,0,1684222632,13103.221251459989,114.1415568299999,53526.90572136001
2023-05-16,07:37:14.000,136,11014956,13205,0,1684222633,13103.214515149994,114.12040944000182,53526.92668272
2023-05-16,07:37:15.000,136,11014955,13245,0,1684222634,13103.241460389989,114.09926205000374,53526.92668272
2023-05-16,07:37:16.000,136,11014956,13045,0,1684222635,13103.254933009994,114.09221292000439,53526.9895668
2023-05-16,07:37:17.000,136,11014985,12965,0,1684222636,13103.227987769998,114.12745857000118,53526.99655392
2023-05-16,07:37:18.000,136,11014946,13245,0,1684222637,13103.214515149994,114.12040944000182,53526.96860544
2023-05-16,07:37:19.000,136,11014989,13245,0,1684222638,13103.234724079994,114.16270421999798,53527.031489520006
2023-05-16,07:37:20.000,136,11014996,13085,0,1684222639,13103.201042529989,114.19090074000269,53527.059438000004
2023-05-16,07:37:21.000,136,11014974,13245,0,1684222640,13103.153888359993,114.16270421999798,53527.04546376
2023-05-16,07:37:22.000,136,11014976,13285,0,1684222641,13103.106734189998,114.17680248000397,53527.07341224001
2023-05-16,07:37:23.000,136,11014958,13285,0,1684222642,13103.093261569993,114.19090074000269,53527.08738648
2023-05-16,07:37:24.000,136,11014970,13205,0,1684222643,13103.093261569993,114.18385161000333,53527.15027056001
2023-05-16,07:37:25.000,136,11015002,13205,0,1684222644,13103.113470499993,114.24729378000484,53527.15725768
2023-05-16,07:37:26.000,136,11014942,12845,0,1684222645,13103.126943119998,114.2402446499982,53527.22014176001
2023-05-16,07:37:27.000,136,11014934,12925,0,1684222646,13103.099997879988,114.289588560001,53527.22014176001
2023-05-16,07:37:28.000,136,11014984,13205,0,1684222647,13103.046107399998,114.31073594999907,53527.199180400006
2023-05-16,07:37:29.000,136,11014980,13285,0,1684222648,13103.073052639993,114.32483420999779,53527.297000080005
2023-05-16,07:37:30.000,136,11014971,13125,0,1684222649,13103.093261569993,114.33893247000378,53527.248090240006
2023-05-16,07:37:31.000,136,11014982,13005,0,1684222650,13103.052843709993,114.34598160000314,53527.20616752
2023-05-16,07:37:32.000,136,11014975,13205,0,1684222651,13103.086525259998,114.31778507999843,53527.25507736
2023-05-16,07:37:33.000,136,11014985,12845,0,1684222652,13103.093261569993,114.40237463999802,53527.297000080005
2023-05-16,07:37:34.000,136,11014997,13245,0,1684222653,13103.160624669988,114.40237463999802,53527.366871280006
2023-05-16,07:37:35.000,136,11014930,12965,0,1684222654,13103.147152049998,114.39532550999866,53527.38783264001
2023-05-16,07:37:36.000,136,11014992,13045,0,1684222655,13103.133679429993,114.42352203000337,53527.43674248001
2023-05-16,07:37:37.000,136,11015000,13165,0,1684222656,13103.113470499993,114.40942377000465,53527.4437296
2023-05-16,07:37:38.000,136,11014970,13365,0,1684222657,13103.059580020003,114.43057116000273,53527.394819760004
2023-05-16,07:37:39.000,136,11014945,13005,0,1684222658,13103.046107399998,114.40942377000465,53527.464690960005
2023-05-16,07:37:40.000,136,11014997,13245,0,1684222659,13103.120206809988,114.40942377000465,53527.52757504001
2023-05-16,07:37:41.000,136,11015033,13005,0,1684222660,13103.106734189998,114.40942377000465,53527.55552352001
2023-05-16,07:37:42.000,136,11015003,12965,0,1684222661,13103.153888359993,114.42352203000337,53527.56949776
2023-05-16,07:37:43.000,136,11014954,13125,0,1684222662,13103.093261569993,114.45876768000016,53527.60443336001
2023-05-16,07:37:44.000,136,11014934,13125,0,1684222663,13103.106734189998,114.44466942000145,53527.632381840005
2023-05-16,07:37:45.000,136,11015018,13245,0,1684222664,13103.066316329998,114.45876768000016,53527.65334320001
2023-05-16,07:37:46.000,136,11014964,13365,0,1684222665,13103.032634779993,114.42352203000337,53527.66033032
2023-05-16,07:37:47.000,136,11014985,13085,0,1684222666,13102.945062749997,114.48696420000488,53527.60443336001
2023-05-16,07:37:48.000,136,11014969,13005,0,1684222667,13102.972007989993,114.4517185500008,53527.632381840005
2023-05-16,07:37:49.000,136,11014989,13125,0,1684222668,13102.978744300002,114.49401333000424,53527.71622728
2023-05-16,07:37:50.000,136,11014992,13125,0,1684222669,13102.945062749997,114.50811159000295,53527.751162880006
2023-05-16,07:37:51.000,136,11014957,13445,0,1684222670,13102.897908580002,114.5010624600036,53527.70924016
2023-05-16,07:37:52.000,136,11014993,13085,0,1684222671,13102.830545479992,114.52220985000167,53527.71622728
2023-05-16,07:37:53.000,136,11014992,13445,0,1684222672,13102.830545479992,114.52220985000167,53527.75815
2023-05-16,07:37:54.000,136,11015009,12885,0,1684222673,13102.769918689992,114.47991506999824,53527.80705984
2023-05-16,07:37:55.000,136,11014991,13205,0,1684222674,13102.763182379997,114.43762029000209,53527.78609848
2023-05-16,07:37:56.000,136,11015001,13565,0,1684222675,13102.763182379997,114.45876768000016,53527.751162880006
2023-05-16,07:37:57.000,136,11015000,13325,0,1684222676,13102.682346659996,114.48696420000488,53527.72321440001
2023-05-16,07:37:58.000,136,11014994,13085,0,1684222677,13102.641928799996,114.4517185500008,53527.730201520004
2023-05-16,07:37:59.000,136,11015008,13245,0,1684222678,13102.641928799996,114.42352203000337,53527.74417576001
2023-05-16,07:38:00.000,136,11014987,13045,0,1684222679,13102.61498356,114.38122724999994,53527.76513712
2023-05-16,07:38:01.000,136,11014970,12925,0,1684222680,13102.581302009996,114.34598160000314,53527.702253040006
2023-05-16,07:38:02.000,136,11014976,13165,0,1684222681,13102.53414784,114.33893247000378,53527.702253040006
2023-05-16,07:38:03.000,136,11014941,13125,0,1684222682,13102.53414784,114.31778507999843,53527.66731744
2023-05-16,07:38:04.000,136,11014994,13405,0,1684222683,13102.5745657,114.34598160000314,53527.77212424001
2023-05-16,07:38:05.000,136,11014985,13125,0,1684222684,13102.588038319991,114.38122724999994,53527.78609848
2023-05-16,07:38:06.000,136,11015007,13045,0,1684222685,13102.5745657,114.36712899000122,53527.77212424001
2023-05-16,07:38:07.000,136,11015005,13125,0,1684222686,13102.53414784,114.33893247000378,53527.74417576001
2023-05-16,07:38:08.000,136,11014994,13205,0,1684222687,13102.500466289996,114.3530307300025,53527.730201520004
2023-05-16,07:38:09.000,136,11014939,13125,0,1684222688,13102.54762045999,114.33188334000442,53527.70924016
2023-05-16,07:38:10.000,136,11014979,12925,0,1684222689,13102.52741152999,114.31778507999843,53527.66033032
2023-05-16,07:38:11.000,136,11014962,13165,0,1684222690,13102.52741152999,114.33893247000378,53527.702253040006
2023-05-16,07:38:12.000,136,11014994,12925,0,1684222691,13102.480257359995,114.3530307300025,53527.681291680005
2023-05-16,07:38:13.000,136,11014977,12965,0,1684222692,13102.500466289996,114.27549030000228,53527.681291680005
2023-05-16,07:38:14.000,136,11014996,12925,0,1684222693,13102.54762045999,114.2543429100042,53527.751162880006
2023-05-16,07:38:15.000,136,11014979,13165,0,1684222694,13102.567829389991,114.26139204000356,53527.702253040006
2023-05-16,07:38:16.000,136,11014964,12965,0,1684222695,13102.601510939996,114.289588560001,53527.730201520004
2023-05-16,07:38:17.000,136,11014959,12965,0,1684222696,13102.648665109991,114.31073594999907,53527.67430456001
2023-05-16,07:38:18.000,136,11015004,13045,0,1684222697,13102.668874039991,114.31073594999907,53527.64635608
2023-05-16,07:38:19.000,136,11014971,13325,0,1684222698,13102.742973449996,114.33188334000442,53527.72321440001
2023-05-16,07:38:20.000,136,11014964,13005,0,1684222699,13102.769918689992,114.28253943000163,53527.751162880006
2023-05-16,07:38:21.000,136,11015004,13165,0,1684222700,13102.850754409992,114.33188334000442,53527.751162880006
2023-05-16,07:38:22.000,136,11014999,13285,0,1684222701,13102.850754409992,114.32483420999779,53527.81404696
2023-05-16,07:38:23.000,136,11014978,13245,0,1684222702,13102.810336549992,114.34598160000314,53527.800072720005
2023-05-16,07:38:24.000,136,11014929,13365,0,1684222703,13102.810336549992,114.34598160000314,53527.848982560005
2023-05-16,07:38:25.000,136,11014953,13365,0,1684222704,13102.736237140001,114.36007986000186,53527.800072720005
2023-05-16,07:38:26.000,136,11014971,13125,0,1684222705,13102.682346659996,114.30368681999971,53527.82103408001
2023-05-16,07:38:27.000,136,11014966,13085,0,1684222706,13102.628456179991,114.31073594999907,53527.79308560001
2023-05-16,07:38:28.000,136,11014937,13005,0,1684222707,13102.601510939996,114.29663769000035,53527.8280212
2023-05-16,07:38:29.000,136,11015026,12925,0,1684222708,13102.648665109991,114.32483420999779,53527.91186664001
2023-05-16,07:38:30.000,136,11014954,13285,0,1684222709,13102.695819280001,114.31073594999907,53527.93981512001
2023-05-16,07:38:31.000,136,11014981,13205,0,1684222710,13102.749709759992,114.30368681999971,53527.92584088
2023-05-16,07:38:32.000,136,11014967,13405,0,1684222711,13102.702555589996,114.33893247000378,53527.8280212
2023-05-16,07:38:33.000,136,11014956,12965,0,1684222712,13102.729500829992,114.39532550999866,53527.92584088
2023-05-16,07:38:34.000,136,11014946,13125,0,1684222713,13102.736237140001,114.40942377000465,53527.88391816
2023-05-16,07:38:35.000,136,11015003,13165,0,1684222714,13102.756446070001,114.42352203000337,53527.96077648001
2023-05-16,07:38:36.000,136,11014960,12925,0,1684222715,13102.763182379997,114.48696420000488,53528.05859616001
2023-05-16,07:38:37.000,136,11014974,12925,0,1684222716,13102.790127619992,114.50811159000295,53527.97475072
2023-05-16,07:38:38.000,136,11015006,13245,0,1684222717,13102.776655000001,114.52220985000167,53528.03064768001
2023-05-16,07:38:39.000,136,11015013,13045,0,1684222718,13102.769918689992,114.57155376000446,53528.016673440005
2023-05-16,07:38:40.000,136,11014979,13165,0,1684222719,13102.857490720002,114.60679941000126,53528.09353176
2023-05-16,07:38:41.000,136,11014975,13005,0,1684222720,13102.864227029997,114.62794679999934,53528.12148024
2023-05-16,07:38:42.000,136,11014931,13285,0,1684222721,13102.857490720002,114.65614332000405,53528.12148024
2023-05-16,07:38:43.000,136,11015000,13165,0,1684222722,13102.803600239997,114.67024158000277,53528.037634800006
2023-05-16,07:38:44.000,136,11014985,13125,0,1684222723,13102.702555589996,114.73368375000427,53528.0725704
2023-05-16,07:38:45.000,136,11014939,13245,0,1684222724,13102.796863930002,114.71253635999892,53528.10750600001
2023-05-16,07:38:46.000,136,11014999,12845,0,1684222725,13102.830545479992,114.75483114000235,53528.21929992
2023-05-16,07:38:47.000,136,11014976,12925,0,1684222726,13102.817072860002,114.75483114000235,53528.205325680006
2023-05-16,07:38:48.000,136,11014981,13245,0,1684222727,13102.756446070001,114.79007678999915,53528.19833856001
2023-05-16,07:38:49.000,136,11014970,13245,0,1684222728,13102.742973449996,114.79007678999915,53528.26122264
2023-05-16,07:38:50.000,136,11014938,12965,0,1684222729,13102.729500829992,114.82532244000322,53528.26122264
2023-05-16,07:38:51.000,136,11014985,13045,0,1684222730,13102.682346659996,114.7971259199985,53528.26122264
2023-05-16,07:38:52.000,136,11014980,12965,0,1684222731,13102.628456179991,114.80417504999787,53528.26820976
2023-05-16,07:38:53.000,136,11014936,12925,0,1684222732,13102.668874039991,114.82532244000322,53528.28917112
2023-05-16,07:38:54.000,136,11014991,13165,0,1684222733,13102.655401420001,114.7971259199985,53528.35904232
2023-05-16,07:38:55.000,136,11014934,12965,0,1684222734,13102.682346659996,114.80417504999787,53528.32410672001
2023-05-16,07:38:56.000,136,11014928,13005,0,1684222735,13102.662137729996,114.82532244000322,53528.37301656001
2023-05-16,07:38:57.000,136,11014977,13125,0,1684222736,13102.635192490001,114.81827331000386,53528.31013248
2023-05-16,07:38:58.000,136,11014944,13005,0,1684222737,13102.567829389991,114.85351896000066,53528.34506808001
2023-05-16,07:38:59.000,136,11014980,13085,0,1684222738,13102.561093079996,114.88171547999809,53528.28917112
2023-05-16,07:39:00.000,136,11014982,13205,0,1684222739,13102.54762045999,114.88171547999809,53528.421926400006
2023-05-16,07:39:01.000,136,11014956,13045,0,1684222740,13102.601510939996,114.91696113000216,53528.40795216
2023-05-16,07:39:02.000,136,11014967,12965,0,1684222741,13102.520675219996,114.91696113000216,53528.39397792001
2023-05-16,07:39:03.000,136,11014967,13125,0,1684222742,13102.50720259999,114.95925590999832,53528.44987488
2023-05-16,07:39:04.000,136,11015013,13285,0,1684222743,13102.520675219996,114.96630503999768,53528.54070744001
2023-05-16,07:39:05.000,136,11014957,13165,0,1684222744,13102.48699366999,115.02269807999983,53528.48481048
2023-05-16,07:39:06.000,136,11015019,13285,0,1684222745,13102.46678473999,115.0438454699979,53528.46384912001
2023-05-16,07:39:07.000,136,11014975,12965,0,1684222746,13102.399421639995,115.02269807999983,53528.421926400006
2023-05-16,07:39:08.000,136,11014997,13085,0,1684222747,13102.3724764,115.0438454699979,53528.51275896001
2023-05-16,07:39:09.000,136,11014953,13125,0,1684222748,13102.42636687999,115.08614025000134,53528.55468168
2023-05-16,07:39:10.000,136,11014982,13285,0,1684222749,13102.43310319,115.07909112000198,53528.56166880001
2023-05-16,07:39:11.000,136,11014958,13165,0,1684222750,13102.460048429995,115.06499286000326,53528.54070744001
2023-05-16,07:39:12.000,136,11014987,13165,0,1684222751,13102.43310319,115.0438454699979,53528.58263016001
2023-05-16,07:39:13.000,136,11014996,13125,0,1684222752,13102.540884149996,115.06499286000326,53528.54769456
2023-05-16,07:39:14.000,136,11014973,13165,0,1684222753,13102.53414784,115.07909112000198,53528.56166880001
2023-05-16,07:39:15.000,136,11014951,12925,0,1684222754,13102.628456179991,115.10728763999941,53528.56166880001
2023-05-16,07:39:16.000,136,11014989,13285,0,1684222755,13102.662137729996,115.08614025000134,53528.5966044
2023-05-16,07:39:17.000,136,11014968,13205,0,1684222756,13102.736237140001,115.0931893800007,53528.55468168
2023-05-16,07:39:18.000,136,11014997,13165,0,1684222757,13102.769918689992,115.10728763999941,53528.62455288
2023-05-16,07:39:19.000,136,11014948,13325,0,1684222758,13102.864227029997,115.10728763999941,53528.65948848001
2023-05-16,07:39:20.000,136,11014955,13005,0,1684222759,13102.870963339992,115.13548416000413,53528.70839832001
2023-05-16,07:39:21.000,136,11014965,13205,0,1684222760,13102.931590129992,115.13548416000413,53528.71538544
2023-05-16,07:39:22.000,136,11014961,13005,0,1684222761,13102.911381199992,115.12843503000477,53528.736346800004
2023-05-16,07:39:23.000,136,11015000,13005,0,1684222762,13102.877699650002,115.14253329000348,53528.7712824
2023-05-16,07:39:24.000,136,11014985,13085,0,1684222763,13102.918117510002,115.14253329000348,53528.83416648
2023-05-16,07:39:25.000,136,11014966,12925,0,1684222764,13102.945062749997,115.13548416000413,53528.95294752
2023-05-16,07:39:26.000,136,11014954,13125,0,1684222765,13102.965271679997,115.12843503000477,53528.96692176001
2023-05-16,07:39:27.000,136,11014973,13285,0,1684222766,13102.945062749997,115.12138589999813,53529.03679296001
2023-05-16,07:39:28.000,136,11014998,13205,0,1684222767,13102.911381199992,115.08614025000134,53529.03679296001
2023-05-16,07:39:29.000,136,11014967,13285,0,1684222768,13102.992216919993,115.0931893800007,53529.02980584
2023-05-16,07:39:30.000,136,11014950,13245,0,1684222769,13103.019162160002,115.06499286000326,53529.08570280001
2023-05-16,07:39:31.000,136,11014943,13045,0,1684222770,13103.059580020003,115.10023851000005,53529.08570280001
2023-05-16,07:39:32.000,136,11014933,13125,0,1684222771,13103.073052639993,115.11433676999877,53529.09967704
2023-05-16,07:39:33.000,136,11014959,13365,0,1684222772,13103.180833599989,115.12138589999813,53529.17653536
2023-05-16,07:39:34.000,136,11014955,13245,0,1684222773,13103.302087179989,115.11433676999877,53529.30230352001
2023-05-16,07:39:35.000,136,11014970,13165,0,1684222774,13103.396395519994,115.11433676999877,53529.34422624
2023-05-16,07:39:36.000,136,11015000,13205,0,1684222775,13103.40986814,115.12138589999813,53529.32326488
2023-05-16,07:39:37.000,136,11014943,13325,0,1684222776,13103.450286,115.17777894000028,53529.33723912
2023-05-16,07:39:38.000,136,11014925,12925,0,1684222777,13103.48396754999,115.191877199999,53529.40012320001
2023-05-16,07:39:39.000,136,11014966,13285,0,1684222778,13103.598484819995,115.23417198000243,53529.39313608
2023-05-16,07:39:40.000,136,11014971,12925,0,1684222779,13103.67258423,115.26941762999923,53529.574801200004
2023-05-16,07:39:41.000,136,11014938,12845,0,1684222780,13103.76689256999,115.26236849999987,53529.574801200004
2023-05-16,07:39:42.000,136,11014967,13085,0,1684222781,13103.840991979996,115.26236849999987,53529.60274968
2023-05-16,07:39:43.000,136,11014962,13045,0,1684222782,13103.867937219991,115.29761415000394,53529.63768528001
2023-05-16,07:39:44.000,136,11014933,12965,0,1684222783,13103.982454489997,115.26941762999923,53529.72851784
2023-05-16,07:39:45.000,136,11014989,13085,0,1684222784,13104.002663419997,115.29056502000458,53529.763453440006
2023-05-16,07:39:46.000,136,11014947,13125,0,1684222785,13104.063290209997,115.28351588999794,53529.84031176
2023-05-16,07:39:47.000,136,11014925,13125,0,1684222786,13104.049817589992,115.29056502000458,53529.812363280005
2023-05-16,07:39:48.000,136,11015029,13205,0,1684222787,13104.076762830002,115.24827024000115,53529.910182960004
2023-05-16,07:39:49.000,136,11014975,13165,0,1684222788,13104.164334859997,115.28351588999794,53529.95210568001
2023-05-16,07:39:50.000,136,11014974,13085,0,1684222789,13104.258643200003,115.22712285000307,53530.0638996
2023-05-16,07:39:51.000,136,11014954,13125,0,1684222790,13104.272115819993,115.24122111000179,53530.11280944
2023-05-16,07:39:52.000,136,11014982,12965,0,1684222791,13104.359687849988,115.19892632999836,53530.147745040005
2023-05-16,07:39:53.000,136,11015004,13285,0,1684222792,13104.339478919988,115.22007372000371,53530.147745040005
2023-05-16,07:39:54.000,136,11014975,13165,0,1684222793,13104.427050949998,115.20597545999772,53530.28050032
2023-05-16,07:39:55.000,136,11014981,13445,0,1684222794,13104.521359289989,115.23417198000243,53530.32242304
2023-05-16,07:39:56.000,136,11015013,13085,0,1684222795,13104.588722389999,115.23417198000243,53530.315435920005
2023-05-16,07:39:57.000,136,11014994,13085,0,1684222796,13104.62914025,115.24827024000115,53530.32941016
2023-05-16,07:39:58.000,136,11014954,13005,0,1684222797,13104.75039383,115.26941762999923,53530.45517832001
2023-05-16,07:39:59.000,136,11014959,12925,0,1684222798,13104.78407537999,115.29056502000458,53530.53902376
2023-05-16,07:40:00.000,136,11014969,13205,0,1684222799,13104.817756929995,115.29056502000458,53530.64383056001
2023-05-16,07:40:01.000,136,11014970,13165,0,1684222800,13104.797547999995,115.3046632800033,53530.59492072001
2023-05-16,07:40:02.000,136,11014959,13165,0,1684222801,13104.81102062,115.3046632800033,53530.64383056001
2023-05-16,07:40:03.000,136,11014972,13245,0,1684222802,13104.817756929995,115.3046632800033,53530.62286920001
2023-05-16,07:40:04.000,136,11014963,13285,0,1684222803,13104.918801579995,115.28351588999794,53530.80453432
2023-05-16,07:40:05.000,136,11014962,12925,0,1684222804,13104.979428369996,115.29761415000394,53530.88139264001
2023-05-16,07:40:06.000,136,11014964,13005,0,1684222805,13105.006373609991,115.29056502000458,53530.94427672
2023-05-16,07:40:07.000,136,11014969,13325,0,1684222806,13105.01310992,115.3046632800033,53530.97921232001
2023-05-16,07:40:08.000,136,11014987,13325,0,1684222807,13104.97269206,115.31171241000266,53530.97921232001
2023-05-16,07:40:09.000,136,11014970,13085,0,1684222808,13104.96595574999,115.31876154000201,53531.0420964
2023-05-16,07:40:10.000,136,11014933,13285,0,1684222809,13104.94574681999,115.31876154000201,53531.16786456
2023-05-16,07:40:11.000,136,11014973,13325,0,1684222810,13104.9322742,115.33285980000073,53531.23074864
2023-05-16,07:40:12.000,136,11014977,13245,0,1684222811,13104.87164741,115.31876154000201,53531.20978728
2023-05-16,07:40:13.000,136,11015001,13205,0,1684222812,13104.89185634,115.31876154000201,53531.272671360006
2023-05-16,07:40:14.000,136,11014991,13325,0,1684222813,13104.9322742,115.33990893000009,53531.40542664
2023-05-16,07:40:15.000,136,11014967,13245,0,1684222814,13104.9322742,115.29761415000394,53531.45433648
2023-05-16,07:40:16.000,136,11014965,13245,0,1684222815,13104.90532895999,115.3046632800033,53531.4962592
2023-05-16,07:40:17.000,136,11015001,13125,0,1684222816,13104.89185634,115.29056502000458,53531.53119480001
2023-05-16,07:40:18.000,136,11014976,12965,0,1684222817,13104.81102062,115.32581067000137,53531.46831072
2023-05-16,07:40:19.000,136,11014969,13125,0,1684222818,13104.81102062,115.31171241000266,53531.4962592
2023-05-16,07:40:20.000,136,11014984,13005,0,1684222819,13104.85143848,115.31171241000266,53531.59407888
2023-05-16,07:40:21.000,136,11014990,13165,0,1684222820,13104.84470216999,115.35400718999881,53531.68491144
2023-05-16,07:40:22.000,136,11014956,13165,0,1684222821,13104.858174789995,115.31171241000266,53531.64298872
2023-05-16,07:40:23.000,136,11015008,13325,0,1684222822,13104.878383719995,115.32581067000137,53531.7408084
2023-05-16,07:40:24.000,136,11014973,13125,0,1684222823,13104.878383719995,115.29056502000458,53531.76875688001
2023-05-16,07:40:25.000,136,11015018,13085,0,1684222824,13104.878383719995,115.26941762999923,53531.76176976
2023-05-16,07:40:26.000,136,11014962,13165,0,1684222825,13104.918801579995,115.24827024000115,53531.84561520001
2023-05-16,07:40:27.000,136,11014975,12965,0,1684222826,13104.87164741,115.26236849999987,53531.80369248
2023-05-16,07:40:28.000,136,11014980,12925,0,1684222827,13104.878383719995,115.22712285000307,53531.84561520001
2023-05-16,07:40:29.000,136,11015002,13005,0,1684222828,13104.939010509996,115.24122111000179,53531.943434880006
2023-05-16,07:40:30.000,136,11015000,12965,0,1684222829,13104.92553788999,115.23417198000243,53531.97138336
2023-05-16,07:40:31.000,136,11014971,13165,0,1684222830,13104.94574681999,115.24122111000179,53532.00631896
2023-05-16,07:40:32.000,136,11014977,13085,0,1684222831,13104.9322742,115.18482806999964,53531.950422
2023-05-16,07:40:33.000,136,11014974,13005,0,1684222832,13104.9322742,115.19892632999836,53532.01330608001
2023-05-16,07:40:34.000,136,11014972,12925,0,1684222833,13104.918801579995,115.22007372000371,53532.0202932
2023-05-16,07:40:35.000,136,11014953,13165,0,1684222834,13104.959219439996,115.16368068000156,53532.090164400004
2023-05-16,07:40:36.000,136,11014961,13245,0,1684222835,13105.006373609991,115.16368068000156,53532.15304848001
2023-05-16,07:40:37.000,136,11014970,13045,0,1684222836,13104.9322742,115.13548416000413,53532.14606136
2023-05-16,07:40:38.000,136,11014974,13085,0,1684222837,13104.979428369996,115.11433676999877,53532.16702272
2023-05-16,07:40:39.000,136,11014934,13125,0,1684222838,13104.96595574999,115.07909112000198,53532.23689392
2023-05-16,07:40:40.000,136,11014987,13165,0,1684222839,13104.999637299996,115.00859982000111,53532.278816640006
2023-05-16,07:40:41.000,136,11014961,12925,0,1684222840,13105.03331885,114.97335417000431,53532.2648424
2023-05-16,07:40:42.000,136,11014956,13045,0,1684222841,13105.006373609991,114.93810852000024,53532.30676512
2023-05-16,07:40:43.000,136,11014945,13085,0,1684222842,13105.019846229996,114.92401026000152,53532.35567496
2023-05-16,07:40:44.000,136,11014946,13245,0,1684222843,13105.040055159996,114.95220677999896,53532.36266208
2023-05-16,07:40:45.000,136,11014989,13045,0,1684222844,13105.067000399991,114.92401026000152,53532.41855904001
2023-05-16,07:40:46.000,136,11014975,12885,0,1684222845,13105.073736710001,114.89581374000409,53532.45349464
2023-05-16,07:40:47.000,136,11014986,12965,0,1684222846,13105.067000399991,114.88876461000473,53532.495417360005
2023-05-16,07:40:48.000,136,11014984,13005,0,1684222847,13105.03331885,114.88171547999809,53532.46048176
2023-05-16,07:40:49.000,136,11015005,13165,0,1684222848,13105.006373609991,114.90286287000345,53532.50240448
2023-05-16,07:40:50.000,136,11014993,13285,0,1684222849,13104.999637299996,114.88171547999809,53532.544327200005
2023-05-16,07:40:51.000,136,11014938,12965,0,1684222850,13104.99290099,114.81827331000386,53532.544327200005
2023-05-16,07:40:52.000,136,11014962,13005,0,1684222851,13104.9322742,114.8112241800045,53532.46746888001
2023-05-16,07:40:53.000,136,11014933,13125,0,1684222852,13104.959219439996,114.82532244000322,53532.58624992001
2023-05-16,07:40:54.000,136,11014953,13165,0,1684222853,13105.006373609991,114.81827331000386,53532.64214688
2023-05-16,07:40:55.000,136,11014938,13285,0,1684222854,13105.073736710001,114.82532244000322,53532.67708248
2023-05-16,07:40:56.000,136,11014964,13085,0,1684222855,13105.046791469991,114.83237157000258,53532.69105672
2023-05-16,07:40:57.000,136,11014985,13125,0,1684222856,13104.999637299996,114.7971259199985,53532.68406960001
2023-05-16,07:40:58.000,136,11014964,13285,0,1684222857,13104.959219439996,114.79007678999915,53532.67009536
2023-05-16,07:40:59.000,136,11014931,12965,0,1684222858,13104.95248313,114.80417504999787,53532.64214688
2023-05-16,07:41:00.000,136,11014958,13245,0,1684222859,13104.98616467999,114.78302765999979,53532.73996656
2023-05-16,07:41:01.000,136,11015007,13245,0,1684222860,13104.999637299996,114.76892940000107,53532.7888764
2023-05-16,07:41:02.000,136,11014997,13205,0,1684222861,13105.05352778,114.72663462000492,53532.7888764
2023-05-16,07:41:03.000,136,11014966,13165,0,1684222862,13105.114154570001,114.69138897000084,53532.92163168001
2023-05-16,07:41:04.000,136,11015014,13045,0,1684222863,13105.141099809996,114.6984381000002,53532.879708960005
2023-05-16,07:41:05.000,136,11014960,13085,0,1684222864,13105.134363500001,114.66319245000341,53532.90067032001
2023-05-16,07:41:06.000,136,11014970,13445,0,1684222865,13105.161308739996,114.60679941000126,53532.93560592
2023-05-16,07:41:07.000,136,11014915,13165,0,1684222866,13105.201726599997,114.59270115000254,53533.01246424
2023-05-16,07:41:08.000,136,11014971,12885,0,1684222867,13105.174781360001,114.59270115000254,53532.97054152001
2023-05-16,07:41:09.000,136,11014925,12965,0,1684222868,13105.228671839992,114.58565202000318,53533.061374079996
2023-05-16,07:41:10.000,136,11014960,12925,0,1684222869,13105.289298629992,114.58565202000318,53533.12425816
2023-05-16,07:41:11.000,136,11014970,13285,0,1684222870,13105.329716489992,114.62089766999998,53533.18714224001
2023-05-16,07:41:12.000,136,11014979,12965,0,1684222871,13105.336452800002,114.59270115000254,53533.23605208001
2023-05-16,07:41:13.000,136,11014936,13165,0,1684222872,13105.282562319997,114.59270115000254,53533.18015512
2023-05-16,07:41:14.000,136,11015008,12965,0,1684222873,13105.343189109997,114.58565202000318,53533.264000560004
2023-05-16,07:41:15.000,136,11014962,13165,0,1684222874,13105.417288520002,114.57860289000382,53533.36880736
2023-05-16,07:41:16.000,136,11014973,13325,0,1684222875,13105.444233759998,114.55745549999847,53533.501562640005
2023-05-16,07:41:17.000,136,11014934,13205,0,1684222876,13105.471178999993,114.56450462999783,53533.45963992
2023-05-16,07:41:18.000,136,11014983,13285,0,1684222877,13105.477915310003,114.58565202000318,53533.4875884
2023-05-16,07:41:19.000,136,11014974,12925,0,1684222878,13105.525069479998,114.58565202000318,53533.599382320004
2023-05-16,07:41:20.000,136,11014940,13125,0,1684222879,13105.545278409998,114.61384854000062,53533.620343680006
2023-05-16,07:41:21.000,136,11014945,12925,0,1684222880,13105.545278409998,114.62089766999998,53533.68322776
2023-05-16,07:41:22.000,136,11014933,13125,0,1684222881,13105.538542099988,114.5997502800019,53533.669253520005
2023-05-16,07:41:23.000,136,11014934,13285,0,1684222882,13105.538542099988,114.65614332000405,53533.70418912
2023-05-16,07:41:24.000,136,11014968,13405,0,1684222883,13105.545278409998,114.71253635999892,53533.77406032
2023-05-16,07:41:25.000,136,11014940,13045,0,1684222884,13105.592432579993,114.73368375000427,53533.87188
2023-05-16,07:41:26.000,136,11014990,13285,0,1684222885,13105.599168889989,114.76188027000171,53533.899828479996
2023-05-16,07:41:27.000,136,11014911,13285,0,1684222886,13105.632850439993,114.79007678999915,53533.99066104
2023-05-16,07:41:28.000,136,11014943,13125,0,1684222887,13105.525069479998,114.81827331000386,53533.99066104
2023-05-16,07:41:29.000,136,11015007,13165,0,1684222888,13105.558751029988,114.81827331000386,53534.03258376
2023-05-16,07:41:30.000,136,11014921,13165,0,1684222889,13105.538542099988,114.86056809000002,53534.07450648001
2023-05-16,07:41:31.000,136,11014935,13085,0,1684222890,13105.511596859993,114.87466634999873,53534.11642920001
2023-05-16,07:41:32.000,136,11014959,13005,0,1684222891,13105.471178999993,114.92401026000152,53534.11642920001
2023-05-16,07:41:33.000,136,11014958,13205,0,1684222892,13105.498124239988,114.90286287000345,53534.16533904001
2023-05-16,07:41:34.000,136,11014975,13125,0,1684222893,13105.578959959988,114.87466634999873,53534.3260428
2023-05-16,07:41:35.000,136,11014957,13285,0,1684222894,13105.531805789993,114.88876461000473,53534.340017040005
2023-05-16,07:41:36.000,136,11014985,13085,0,1684222895,13105.572223649993,114.90286287000345,53534.395914
2023-05-16,07:41:37.000,136,11014975,12845,0,1684222896,13105.511596859993,114.93105939000088,53534.36796552
2023-05-16,07:41:38.000,136,11014980,13245,0,1684222897,13105.511596859993,114.9099120000028,53534.41687536
2023-05-16,07:41:39.000,136,11014955,13045,0,1684222898,13105.444233759998,114.87466634999873,53534.40988824001
2023-05-16,07:41:40.000,136,11014937,12805,0,1684222899,13105.491387929993,114.8464698300013,53534.54264352
2023-05-16,07:41:41.000,136,11014996,13045,0,1684222900,13105.511596859993,114.8464698300013,53534.605527600004
2023-05-16,07:41:42.000,136,11014942,13285,0,1684222901,13105.437497450002,114.87466634999873,53534.605527600004
2023-05-16,07:41:43.000,136,11014981,13445,0,1684222902,13105.430761139993,114.90286287000345,53534.675398800005
2023-05-16,07:41:44.000,136,11014986,13005,0,1684222903,13105.477915310003,114.83942070000194,53534.73828288
2023-05-16,07:41:45.000,136,11014994,13205,0,1684222904,13105.491387929993,114.83942070000194,53534.73828288
2023-05-16,07:41:46.000,136,11014969,13285,0,1684222905,13105.518333169988,114.8112241800045,53534.773218480004
2023-05-16,07:41:47.000,136,11014974,13165,0,1684222906,13105.498124239988,114.88171547999809,53534.75225712
2023-05-16,07:41:48.000,136,11014957,13325,0,1684222907,13105.538542099988,114.83237157000258,53534.80116696
2023-05-16,07:41:49.000,136,11014940,13165,0,1684222908,13105.572223649993,114.83237157000258,53534.95488360001
2023-05-16,07:41:50.000,136,11014962,13205,0,1684222909,13105.592432579993,114.85351896000066,53534.99680632
2023-05-16,07:41:51.000,136,11014973,13445,0,1684222910,13105.578959959988,114.85351896000066,53534.961870720006
2023-05-16,07:41:52.000,136,11014962,13165,0,1684222911,13105.518333169988,114.83237157000258,53534.989819200004
2023-05-16,07:41:53.000,136,11014944,13205,0,1684222912,13105.518333169988,114.82532244000322,53535.08065176001
2023-05-16,07:41:54.000,136,11014961,13285,0,1684222913,13105.525069479998,114.81827331000386,53535.08763888
2023-05-16,07:41:55.000,136,11014916,13005,0,1684222914,13105.558751029988,114.82532244000322,53535.14353584
2023-05-16,07:41:56.000,136,11014989,12845,0,1684222915,13105.511596859993,114.8464698300013,53535.178471440006
2023-05-16,07:41:57.000,136,11014977,13165,0,1684222916,13105.477915310003,114.86761721999937,53535.22039416001
2023-05-16,07:41:58.000,136,11014948,12765,0,1684222917,13105.477915310003,114.8464698300013,53535.25532976
2023-05-16,07:41:59.000,136,11014947,13085,0,1684222918,13105.518333169988,114.85351896000066,53535.325200960004
2023-05-16,07:42:00.000,136,11015042,13125,0,1684222919,13105.491387929993,114.8112241800045,53535.38808504001
2023-05-16,07:42:01.000,136,11014940,13165,0,1684222920,13105.444233759998,114.87466634999873,53535.35314944
2023-05-16,07:42:02.000,136,11014996,13085,0,1684222921,13105.370134349992,114.7971259199985,53535.3741108
2023-05-16,07:42:03.000,136,11014972,12885,0,1684222922,13105.383606969997,114.81827331000386,53535.36013656
2023-05-16,07:42:04.000,136,11014935,13165,0,1684222923,13105.403815899997,114.80417504999787,53535.4090464
2023-05-16,07:42:05.000,136,11014965,13045,0,1684222924,13105.397079590002,114.80417504999787,53535.49987896
2023-05-16,07:42:06.000,136,11014937,12925,0,1684222925,13105.349925419992,114.76892940000107,53535.50686608001
2023-05-16,07:42:07.000,136,11014983,12925,0,1684222926,13105.383606969997,114.76188027000171,53535.54180168
2023-05-16,07:42:08.000,136,11015008,13085,0,1684222927,13105.296034940002,114.73368375000427,53535.5487888
2023-05-16,07:42:09.000,136,11014974,13245,0,1684222928,13105.282562319997,114.69138897000084,53535.611672880004
2023-05-16,07:42:10.000,136,11014963,12845,0,1684222929,13105.262353389997,114.6984381000002,53535.61866
2023-05-16,07:42:11.000,136,11014955,13205,0,1684222930,13105.181517669997,114.64204505999805,53535.62564712001
2023-05-16,07:42:12.000,136,11014937,12925,0,1684222931,13105.154572430001,114.5997502800019,53535.681544080006
2023-05-16,07:42:13.000,136,11014967,13165,0,1684222932,13105.181517669997,114.56450462999783,53535.681544080006
2023-05-16,07:42:14.000,136,11014943,13165,0,1684222933,13105.174781360001,114.52925898000103,53535.730453920005
2023-05-16,07:42:15.000,136,11014959,13085,0,1684222934,13105.215199220002,114.51516072000231,53535.81429936
2023-05-16,07:42:16.000,136,11014987,12965,0,1684222935,13105.168045049992,114.46581680999952,53535.779363760004
2023-05-16,07:42:17.000,136,11014970,13165,0,1684222936,13105.174781360001,114.45876768000016,53535.78635088
2023-05-16,07:42:18.000,136,11014979,13325,0,1684222937,13105.107418259991,114.46581680999952,53535.77237664001
2023-05-16,07:42:19.000,136,11014971,13245,0,1684222938,13105.114154570001,114.40237463999802,53535.75141528001
2023-05-16,07:42:20.000,136,11014900,13205,0,1684222939,13105.134363500001,114.34598160000314,53535.8632092
2023-05-16,07:42:21.000,136,11014948,13005,0,1684222940,13105.114154570001,114.36712899000122,53535.898144800005
2023-05-16,07:42:22.000,136,11014970,12885,0,1684222941,13105.060264089996,114.34598160000314,53535.9330804
2023-05-16,07:42:23.000,136,11014951,13365,0,1684222942,13105.026582539991,114.33188334000442,53535.91211904
2023-05-16,07:42:24.000,136,11014952,13005,0,1684222943,13104.98616467999,114.31778507999843,53535.96102888001
2023-05-16,07:42:25.000,136,11015001,13045,0,1684222944,13104.92553788999,114.27549030000228,53535.95404176
2023-05-16,07:42:26.000,136,11014959,13205,0,1684222945,13104.86491109999,114.27549030000228,53536.0029516
2023-05-16,07:42:27.000,136,11014986,13205,0,1684222946,13104.78407537999,114.28253943000163,53535.947054640004
2023-05-16,07:42:28.000,136,11014959,13205,0,1684222947,13104.72344858999,114.2402446499982,53535.91910616001
2023-05-16,07:42:29.000,136,11014929,13325,0,1684222948,13104.7301849,114.21909726000013,53536.0029516
2023-05-16,07:42:30.000,136,11014979,13205,0,1684222949,13104.68303072999,114.20499900000141,53536.00993872001
2023-05-16,07:42:31.000,136,11014962,13325,0,1684222950,13104.64261286999,114.19794987000205,53536.0029516
2023-05-16,07:42:32.000,136,11014985,13245,0,1684222951,13104.56177714999,114.22614638999949,53535.91211904
2023-05-16,07:42:33.000,136,11014960,13445,0,1684222952,13104.507886669999,114.2543429100042,53535.90513192
2023-05-16,07:42:34.000,136,11014952,12965,0,1684222953,13104.447259879998,114.23319551999884,53535.98897736001
2023-05-16,07:42:35.000,136,11014972,13085,0,1684222954,13104.447259879998,114.21909726000013,53535.94006752001
2023-05-16,07:42:36.000,136,11014996,13005,0,1684222955,13104.352951539993,114.19794987000205,53535.95404176
2023-05-16,07:42:37.000,136,11014985,13125,0,1684222956,13104.332742609993,114.21909726000013,53535.98897736001
2023-05-16,07:42:38.000,136,11014970,12925,0,1684222957,13104.359687849988,114.23319551999884,53535.97500312
2023-05-16,07:42:39.000,136,11014990,12925,0,1684222958,13104.332742609993,114.2402446499982,53535.97500312
2023-05-16,07:42:40.000,136,11014942,13045,0,1684222959,13104.386633089998,114.22614638999949,53535.98897736001
2023-05-16,07:42:41.000,136,11014952,13205,0,1684222960,13104.379896779988,114.21909726000013,53535.95404176
2023-05-16,07:42:42.000,136,11014957,13085,0,1684222961,13104.332742609993,114.17680248000397,53535.98199024
2023-05-16,07:42:43.000,136,11014922,13085,0,1684222962,13104.359687849988,114.20499900000141,53535.947054640004
2023-05-16,07:42:44.000,136,11014986,13365,0,1684222963,13104.440523569989,114.24729378000484,53535.97500312
2023-05-16,07:42:45.000,136,11014982,13085,0,1684222964,13104.555040839994,114.23319551999884,53536.08679704001
2023-05-16,07:42:46.000,136,11014934,13125,0,1684222965,13104.56177714999,114.22614638999949,53536.05884856001
2023-05-16,07:42:47.000,136,11014983,13285,0,1684222966,13104.534831909994,114.32483420999779,53536.04487432
2023-05-16,07:42:48.000,136,11014968,13005,0,1684222967,13104.528095599999,114.31073594999907,53535.98897736001
2023-05-16,07:42:49.000,136,11014970,13045,0,1684222968,13104.548304529999,114.38122724999994,53536.02391296
2023-05-16,07:42:50.000,136,11014928,13325,0,1684222969,13104.54156821999,114.39532550999866,53536.09378416
2023-05-16,07:42:51.000,136,11014957,12805,0,1684222970,13104.507886669999,114.4517185500008,53536.09378416
2023-05-16,07:42:52.000,136,11014980,13125,0,1684222971,13104.480941429989,114.49401333000424,53536.00993872001
2023-05-16,07:42:53.000,136,11014925,13485,0,1684222972,13104.474205119994,114.51516072000231,53536.114745520004
2023-05-16,07:42:54.000,136,11014976,12965,0,1684222973,13104.460732499989,114.59270115000254,53536.142694
2023-05-16,07:42:55.000,136,11014981,13285,0,1684222974,13104.440523569989,114.61384854000062,53536.12871976001
2023-05-16,07:42:56.000,136,11014983,13285,0,1684222975,13104.480941429989,114.62794679999934,53536.09378416
2023-05-16,07:42:57.000,136,11014981,13285,0,1684222976,13104.420314639989,114.71253635999892,53536.12871976001
2023-05-16,07:42:58.000,136,11014985,13285,0,1684222977,13104.433787259994,114.75483114000235,53536.05884856001
2023-05-16,07:42:59.000,136,11014959,12965,0,1684222978,13104.420314639989,114.80417504999787,53536.0728228
2023-05-16,07:43:00.000,136,11014993,12965,0,1684222979,13104.453996189994,114.81827331000386,53536.114745520004
2023-05-16,07:43:01.000,136,11014971,13005,0,1684222980,13104.453996189994,114.93105939000088,53536.19160384
2023-05-16,07:43:02.000,136,11014999,13005,0,1684222981,13104.393369399993,114.95925590999832,53536.19859096
2023-05-16,07:43:03.000,136,11014934,13125,0,1684222982,13104.433787259994,114.99450156000239,53536.15666824001
2023-05-16,07:43:04.000,136,11014909,12965,0,1684222983,13104.427050949998,115.0438454699979,53536.20557808001
2023-05-16,07:43:05.000,136,11014932,13205,0,1684222984,13104.366424159998,115.07204199000262,53536.142694
2023-05-16,07:43:06.000,136,11014943,13445,0,1684222985,13104.420314639989,115.12138589999813,53536.26147504
2023-05-16,07:43:07.000,136,11014970,13205,0,1684222986,13104.406842019998,115.20597545999772,53536.19859096
2023-05-16,07:43:08.000,136,11014987,13325,0,1684222987,13104.420314639989,115.26941762999923,53536.29641064001
2023-05-16,07:43:09.000,136,11014975,13085,0,1684222988,13104.447259879998,115.35400718999881,53536.317372
2023-05-16,07:43:10.000,136,11014934,13245,0,1684222989,13104.453996189994,115.41744936000032,53536.331346240004
2023-05-16,07:43:11.000,136,11014995,13165,0,1684222990,13104.453996189994,115.46679327000311,53536.401217440005
2023-05-16,07:43:12.000,136,11014956,13005,0,1684222991,13104.386633089998,115.53728457000398,53536.3872432
2023-05-16,07:43:13.000,136,11014997,13445,0,1684222992,13104.393369399993,115.5513828300027,53536.34532048001
2023-05-16,07:43:14.000,136,11014960,13405,0,1684222993,13104.346215229998,115.54433370000334,53536.40820456
2023-05-16,07:43:15.000,136,11014954,13125,0,1684222994,13104.379896779988,115.60777587000484,53536.401217440005
2023-05-16,07:43:16.000,136,11014962,13205,0,1684222995,13104.373160469993,115.63597239000228,53536.49205000001
2023-05-16,07:43:17.000,136,11014969,13245,0,1684222996,13104.352951539993,115.67121803999908,53536.46410152001
2023-05-16,07:43:18.000,136,11014975,13165,0,1684222997,13104.393369399993,115.67121803999908,53536.47807576
2023-05-16,07:43:19.000,136,11014984,13165,0,1684222998,13104.460732499989,115.72761108000122,53536.55493408
2023-05-16,07:43:20.000,136,11014944,13125,0,1684222999,13104.514622979994,115.73466021000058,53536.61083104001
2023-05-16,07:43:21.000,136,11014986,12965,0,1684223000,13104.514622979994,115.75580759999866,53536.60384392
2023-05-16,07:43:22.000,136,11014962,13325,0,1684223001,13104.460732499989,115.78400412000337,53536.63179240001
2023-05-16,07:43:23.000,136,11014991,13445,0,1684223002,13104.548304529999,115.79105325000273,53536.617818160004
2023-05-16,07:43:24.000,136,11014936,13045,0,1684223003,13104.548304529999,115.80515151000145,53536.71563784
2023-05-16,07:43:25.000,136,11014987,12885,0,1684223004,13104.588722389999,115.82629889999953,53536.69467648
2023-05-16,07:43:26.000,136,11014987,13205,0,1684223005,13104.60893132,115.79810238000209,53536.77852192001
2023-05-16,07:43:27.000,136,11014950,13085,0,1684223006,13104.64261286999,115.84744629000488,53536.855380240006
2023-05-16,07:43:28.000,136,11014996,13005,0,1684223007,13104.58198607999,115.85449542000424,53536.82044464
2023-05-16,07:43:29.000,136,11014929,13245,0,1684223008,13104.60893132,115.86859368000296,53536.841406
2023-05-16,07:43:30.000,136,11014953,13125,0,1684223009,13104.615667629994,115.85449542000424,53536.87634160001
2023-05-16,07:43:31.000,136,11014947,13205,0,1684223010,13104.575249769994,115.84039715999825,53536.94621280001
2023-05-16,07:43:32.000,136,11014984,12925,0,1684223011,13104.514622979994,115.84744629000488,53537.00909688
2023-05-16,07:43:33.000,136,11014961,13245,0,1684223012,13104.54156821999,115.84039715999825,53536.98813552
2023-05-16,07:43:34.000,136,11014968,13205,0,1684223013,13104.568513459999,115.8615445500036,53537.09294232001
2023-05-16,07:43:35.000,136,11014964,12965,0,1684223014,13104.56177714999,115.85449542000424,53537.09294232001
2023-05-16,07:43:36.000,136,11014966,13245,0,1684223015,13104.555040839994,115.92498671999783,53537.12787792
2023-05-16,07:43:37.000,136,11014983,13045,0,1684223016,13104.514622979994,115.93908498000383,53537.13486504001
2023-05-16,07:43:38.000,136,11014982,13205,0,1684223017,13104.487677739999,115.9602323700019,53537.120890800004
2023-05-16,07:43:39.000,136,11014953,13125,0,1684223018,13104.501150359989,115.98842888999934,53537.16281352001
2023-05-16,07:43:40.000,136,11014958,12965,0,1684223019,13104.548304529999,115.9954780199987,53537.28159456001
2023-05-16,07:43:41.000,136,11014960,13445,0,1684223020,13104.555040839994,116.00252714999806,53537.2955688
2023-05-16,07:43:42.000,136,11014977,13045,0,1684223021,13104.507886669999,116.0095762800047,53537.309543040006
2023-05-16,07:43:43.000,136,11014949,13405,0,1684223022,13104.514622979994,116.01662541000405,53537.26063320001
2023-05-16,07:43:44.000,136,11014952,13005,0,1684223023,13104.514622979994,116.03072367000277,53537.33050440001
2023-05-16,07:43:45.000,136,11014908,13125,0,1684223024,13104.487677739999,116.05187106000085,53537.36544
2023-05-16,07:43:46.000,136,11014987,13045,0,1684223025,13104.487677739999,116.0095762800047,53537.44229832
2023-05-16,07:43:47.000,136,11014956,13165,0,1684223026,13104.467468809999,116.03072367000277,53537.37941424001
2023-05-16,07:43:48.000,136,11014937,13285,0,1684223027,13104.474205119994,116.05187106000085,53537.456272560004
2023-05-16,07:43:49.000,136,11015001,13165,0,1684223028,13104.534831909994,116.03777280000213,53537.56107936
2023-05-16,07:43:50.000,136,11014991,13205,0,1684223029,13104.54156821999,116.03072367000277,53537.58204072
2023-05-16,07:43:51.000,136,11014985,13285,0,1684223030,13104.54156821999,116.02367454000341,53537.6099892
2023-05-16,07:43:52.000,136,11014967,13245,0,1684223031,13104.534831909994,116.04482193000149,53537.644924800006
2023-05-16,07:43:53.000,136,11014962,13405,0,1684223032,13104.555040839994,116.07301844999893,53537.672873280004
2023-05-16,07:43:54.000,136,11015023,13165,0,1684223033,13104.521359289989,116.07301844999893,53537.58902784
2023-05-16,07:43:55.000,136,11014968,13125,0,1684223034,13104.54156821999,116.03072367000277,53537.65191192
2023-05-16,07:43:56.000,136,11014937,13205,0,1684223035,13104.555040839994,116.0095762800047,53537.72178312
2023-05-16,07:43:57.000,136,11014964,13085,0,1684223036,13104.507886669999,115.9954780199987,53537.73575736001
2023-05-16,07:43:58.000,136,11014967,13445,0,1684223037,13104.474205119994,116.01662541000405,53537.77069296
2023-05-16,07:43:59.000,136,11014962,13125,0,1684223038,13104.501150359989,116.01662541000405,53537.82658992
2023-05-16,07:44:00.000,136,11014998,13125,0,1684223039,13104.494414049994,115.97433063000062,53537.840564160004
2023-05-16,07:44:01.000,136,11014948,13405,0,1684223040,13104.494414049994,115.98137975999998,53537.76370584001
2023-05-16,07:44:02.000,136,11014958,13085,0,1684223041,13104.480941429989,115.95318324000255,53537.78466720001
2023-05-16,07:44:03.000,136,11014967,13325,0,1684223042,13104.514622979994,115.93203585000447,53537.78466720001
2023-05-16,07:44:04.000,136,11014974,13245,0,1684223043,13104.555040839994,115.92498671999783,53537.85453840001
2023-05-16,07:44:05.000,136,11014965,13125,0,1684223044,13104.58198607999,115.8967902000004,53537.90344824001
2023-05-16,07:44:06.000,136,11014937,13085,0,1684223045,13104.64261286999,115.85449542000424,53537.97331944001
2023-05-16,07:44:07.000,136,11014953,13085,0,1684223046,13104.66955811,115.88269194000168,53537.93139672001
2023-05-16,07:44:08.000,136,11015056,13085,0,1684223047,13104.66955811,115.84039715999825,53537.9244096
2023-05-16,07:44:09.000,136,11014978,12925,0,1684223048,13104.716712279995,115.84039715999825,53537.94537096
2023-05-16,07:44:10.000,136,11014969,13045,0,1684223049,13104.66282179999,115.81924977000017,53537.93838384
2023-05-16,07:44:11.000,136,11014959,13205,0,1684223050,13104.635876559994,115.82629889999953,53537.959345200004
2023-05-16,07:44:12.000,136,11015023,13045,0,1684223051,13104.595458699994,115.76990586000466,53537.93838384
2023-05-16,07:44:13.000,136,11014951,13445,0,1684223052,13104.60219500999,115.74170933999994,53537.9942808
2023-05-16,07:44:14.000,136,11014970,13045,0,1684223053,13104.656085489994,115.67121803999908,53538.08511336
2023-05-16,07:44:15.000,136,11014990,13125,0,1684223054,13104.68976704,115.65711978000036,53538.08511336
2023-05-16,07:44:16.000,136,11014955,13405,0,1684223055,13104.716712279995,115.650070650001,53538.12004896001
2023-05-16,07:44:17.000,136,11014973,13365,0,1684223056,13104.77060276,115.66416890999972,53538.07113912001
2023-05-16,07:44:18.000,136,11014955,13125,0,1684223057,13104.77060276,115.6148250000042,53538.12004896001
2023-05-16,07:44:19.000,136,11014998,13245,0,1684223058,13104.81102062,115.62187413000356,53538.12004896001
2023-05-16,07:44:20.000,136,11015017,13405,0,1684223059,13104.9322742,115.58662847999949,53538.21088152
2023-05-16,07:44:21.000,136,11014965,13245,0,1684223060,13105.060264089996,115.5513828300027,53538.26677848001
2023-05-16,07:44:22.000,136,11015001,13165,0,1684223061,13105.114154570001,115.59367760999885,53538.2737656
2023-05-16,07:44:23.000,136,11014954,13325,0,1684223062,13105.181517669997,115.58662847999949,53538.28075272
2023-05-16,07:44:24.000,136,11014971,13085,0,1684223063,13105.269089699992,115.53728457000398,53538.343636800004
2023-05-16,07:44:25.000,136,11015010,13125,0,1684223064,13105.336452800002,115.57253022000077,53538.3785724
2023-05-16,07:44:26.000,136,11014960,12925,0,1684223065,13105.430761139993,115.50908804999926,53538.37158528
2023-05-16,07:44:27.000,136,11015006,13085,0,1684223066,13105.484651619998,115.53023544000462,53538.39254664
2023-05-16,07:44:28.000,136,11014971,13125,0,1684223067,13105.558751029988,115.50908804999926,53538.42748224
2023-05-16,07:44:29.000,136,11014941,13205,0,1684223068,13105.673268299994,115.5020389199999,53538.56722464
2023-05-16,07:44:30.000,136,11014975,13125,0,1684223069,13105.727158779999,115.51613717999862,53538.61613448
2023-05-16,07:44:31.000,136,11014977,13525,0,1684223070,13105.78104925999,115.51613717999862,53538.64408296001
2023-05-16,07:44:32.000,136,11014963,13405,0,1684223071,13105.80125818999,115.45974414000375,53538.6580572
2023-05-16,07:44:33.000,136,11015006,13045,0,1684223072,13105.86862129,115.47384240000247,53538.72094128001
2023-05-16,07:44:34.000,136,11014930,13205,0,1684223073,13105.90230283999,115.47384240000247,53538.74190264001
2023-05-16,07:44:35.000,136,11014957,12725,0,1684223074,13105.92924808,115.48089153000183,53538.818760960006
2023-05-16,07:44:36.000,136,11014977,13125,0,1684223075,13106.02355641999,115.47384240000247,53538.89561928
2023-05-16,07:44:37.000,136,11014952,13325,0,1684223076,13106.04376534999,115.50908804999926,53538.89561928
2023-05-16,07:44:38.000,136,11014979,13245,0,1684223077,13106.09091952,115.49498979000055,53538.95151624
2023-05-16,07:44:39.000,136,11014959,13125,0,1684223078,13106.16501892999,115.49498979000055,53539.00042608
2023-05-16,07:44:40.000,136,11014974,12965,0,1684223079,13106.19196417,115.48089153000183,53539.05632304001
2023-05-16,07:44:41.000,136,11014945,13365,0,1684223080,13106.19196417,115.54433370000334,53539.09125864
2023-05-16,07:44:42.000,136,11014962,13125,0,1684223081,13106.19196417,115.56548109000141,53539.035361680006
2023-05-16,07:44:43.000,136,11014973,13325,0,1684223082,13106.18522785999,115.57253022000077,53539.05632304001
2023-05-16,07:44:44.000,136,11014992,13045,0,1684223083,13106.259327269996,115.57957935000013,53539.154142720006
2023-05-16,07:44:45.000,136,11014978,13005,0,1684223084,13106.25259096,115.60072673999821,53539.23100104
2023-05-16,07:44:46.000,136,11014948,12965,0,1684223085,13106.333426680001,115.60777587000484,53539.30785936
2023-05-16,07:44:47.000,136,11014978,13205,0,1684223086,13106.360371919996,115.63597239000228,53539.36375632001
2023-05-16,07:44:48.000,136,11014994,12965,0,1684223087,13106.340162989996,115.65711978000036,53539.33580784
2023-05-16,07:44:49.000,136,11014924,13165,0,1684223088,13106.367108229992,115.65711978000036,53539.370743440006
2023-05-16,07:44:50.000,136,11014981,13085,0,1684223089,13106.427735019992,115.63597239000228,53539.46157600001
2023-05-16,07:44:51.000,136,11014983,13445,0,1684223090,13106.420998709997,115.67826716999843,53539.48253736001
2023-05-16,07:44:52.000,136,11014925,13405,0,1684223091,13106.447943949992,115.75580759999866,53539.46157600001
2023-05-16,07:44:53.000,136,11014976,13045,0,1684223092,13106.474889190002,115.7487584699993,53539.50349872
2023-05-16,07:44:54.000,136,11014926,13125,0,1684223093,13106.548988599992,115.7487584699993,53539.60830552001
2023-05-16,07:44:55.000,136,11014953,13005,0,1684223094,13106.495098120002,115.76990586000466,53539.65022824001
2023-05-16,07:44:56.000,136,11015016,13125,0,1684223095,13106.508570739992,115.78400412000337,53539.6711896
2023-05-16,07:44:57.000,136,11014990,13005,0,1684223096,13106.495098120002,115.80515151000145,53539.706125200006
2023-05-16,07:44:58.000,136,11014965,13285,0,1684223097,13106.420998709997,115.79810238000209,53539.706125200006
2023-05-16,07:44:59.000,136,11014956,13325,0,1684223098,13106.420998709997,115.78400412000337,53539.685163840004
2023-05-16,07:45:00.000,136,11014918,13085,0,1684223099,13106.495098120002,115.79105325000273,53539.78997064
2023-05-16,07:45:01.000,136,11014935,13205,0,1684223100,13106.522043359997,115.79810238000209,53539.93670016
2023-05-16,07:45:02.000,136,11014956,13285,0,1684223101,13106.495098120002,115.79105325000273,53539.94368728001
2023-05-16,07:45:03.000,136,11015016,12965,0,1684223102,13106.474889190002,115.81220064000081,53539.922725920005
2023-05-16,07:45:04.000,136,11014958,13285,0,1684223103,13106.528779669992,115.78400412000337,53540.00657136
2023-05-16,07:45:05.000,136,11014957,13365,0,1684223104,13106.508570739992,115.79105325000273,53540.04849408
2023-05-16,07:45:06.000,136,11014967,13325,0,1684223105,13106.582670149997,115.80515151000145,53540.07644256
2023-05-16,07:45:07.000,136,11014950,13205,0,1684223106,13106.562461219997,115.85449542000424,53540.020545600004
2023-05-16,07:45:08.000,136,11014962,13205,0,1684223107,13106.663505869998,115.88269194000168,53540.11137816001
2023-05-16,07:45:09.000,136,11014949,13285,0,1684223108,13106.784759449998,115.88974107000104,53540.22317208
2023-05-16,07:45:10.000,136,11014976,13285,0,1684223109,13106.831913619993,115.93203585000447,53540.28605616
2023-05-16,07:45:11.000,136,11014962,13205,0,1684223110,13106.872331479994,115.9602323700019,53540.355927360004
2023-05-16,07:45:12.000,136,11015021,13085,0,1684223111,13106.838649929989,116.00252714999806,53540.29304328
2023-05-16,07:45:13.000,136,11014993,13085,0,1684223112,13106.939694579989,116.01662541000405,53540.38387584
2023-05-16,07:45:14.000,136,11014980,12965,0,1684223113,13106.98011243999,116.08711670999764,53540.45374704
2023-05-16,07:45:15.000,136,11014948,12925,0,1684223114,13106.986848749999,116.08006757999829,53540.53060536
2023-05-16,07:45:16.000,136,11014930,13165,0,1684223115,13107.054211849994,116.09416584000428,53540.60047656
2023-05-16,07:45:17.000,136,11014949,12965,0,1684223116,13107.00032136999,116.11531323000236,53540.5795152
2023-05-16,07:45:18.000,136,11014984,13085,0,1684223117,13107.06768447,116.12941149000108,53540.67034776
2023-05-16,07:45:19.000,136,11014944,13085,0,1684223118,13107.12831126,116.15760800999851,53540.74021896
2023-05-16,07:45:20.000,136,11014987,13325,0,1684223119,13107.16199280999,116.16465713999787,53540.77515456
2023-05-16,07:45:21.000,136,11014966,13285,0,1684223120,13107.14852019,116.1717062700045,53540.77515456
2023-05-16,07:45:22.000,136,11014962,12925,0,1684223121,13107.14852019,116.1717062700045,53540.74720608
2023-05-16,07:45:23.000,136,11014962,13325,0,1684223122,13107.14178387999,116.15055887999915,53540.859000000004
2023-05-16,07:45:24.000,136,11014933,13245,0,1684223123,13107.20914698,116.1717062700045,53540.91489696
2023-05-16,07:45:25.000,136,11015030,13165,0,1684223124,13107.256301149995,116.18580453000322,53541.026690880004
2023-05-16,07:45:26.000,136,11014983,12965,0,1684223125,13107.296719009995,116.1435097499998,53541.047652240006
2023-05-16,07:45:27.000,136,11014977,13005,0,1684223126,13107.296719009995,116.1435097499998,53541.13848480001
2023-05-16,07:45:28.000,136,11014956,13125,0,1684223127,13107.24282852999,116.13646062000043,53541.13149768
2023-05-16,07:45:29.000,136,11014942,13285,0,1684223128,13107.26303745999,116.1717062700045,53541.1734204
2023-05-16,07:45:30.000,136,11014995,13165,0,1684223129,13107.296719009995,116.18580453000322,53541.18040752
2023-05-16,07:45:31.000,136,11014981,12885,0,1684223130,13107.28324638999,116.17875540000387,53541.25027872
2023-05-16,07:45:32.000,136,11015008,13365,0,1684223131,13107.236092219995,116.16465713999787,53541.2432916
2023-05-16,07:45:33.000,136,11014971,13325,0,1684223132,13107.28324638999,116.22105018000002,53541.313162800005
2023-05-16,07:45:34.000,136,11014937,13045,0,1684223133,13107.36408210999,116.19990279000194,53541.40399536001
2023-05-16,07:45:35.000,136,11014971,13245,0,1684223134,13107.39102735,116.21400105000066,53541.4179696
2023-05-16,07:45:36.000,136,11014945,13285,0,1684223135,13107.40449996999,116.18580453000322,53541.37604688001
2023-05-16,07:45:37.000,136,11014951,12965,0,1684223136,13107.397763659996,116.1717062700045,53541.39002112
2023-05-16,07:45:38.000,136,11015003,13205,0,1684223137,13107.37081842,116.13646062000043,53541.37604688001
2023-05-16,07:45:39.000,136,11014957,13085,0,1684223138,13107.41123628,116.1435097499998,53541.39002112
2023-05-16,07:45:40.000,136,11014976,13045,0,1684223139,13107.43144521,116.12236236000172,53541.53675064
2023-05-16,07:45:41.000,136,11014949,13165,0,1684223140,13107.505544619991,116.12941149000108,53541.53675064
2023-05-16,07:45:42.000,136,11014987,13365,0,1684223141,13107.505544619991,116.12941149000108,53541.52277640001
2023-05-16,07:45:43.000,136,11014947,13165,0,1684223142,13107.512280930001,116.12941149000108,53541.53675064
2023-05-16,07:45:44.000,136,11014999,13205,0,1684223143,13107.545962479991,116.08711670999764,53541.61360896
2023-05-16,07:45:45.000,136,11014996,13445,0,1684223144,13107.505544619991,116.08006757999829,53541.599634720005
2023-05-16,07:45:46.000,136,11015002,13165,0,1684223145,13107.539226169996,116.08006757999829,53541.70444152
2023-05-16,07:45:47.000,136,11014977,13245,0,1684223146,13107.512280930001,116.08006757999829,53541.60662184
2023-05-16,07:45:48.000,136,11014992,13285,0,1684223147,13107.512280930001,116.05187106000085,53541.68348016
2023-05-16,07:45:49.000,136,11014946,13205,0,1684223148,13107.572907720001,116.02367454000341,53541.72540288
2023-05-16,07:45:50.000,136,11014983,13165,0,1684223149,13107.640270819997,116.00252714999806,53541.78828696001
2023-05-16,07:45:51.000,136,11014945,13125,0,1684223150,13107.667216059992,116.03072367000277,53541.816235440005
2023-05-16,07:45:52.000,136,11014967,12965,0,1684223151,13107.687424989992,115.98842888999934,53541.78828696001
2023-05-16,07:45:53.000,136,11014966,13005,0,1684223152,13107.680688679997,115.98137975999998,53541.78129984
2023-05-16,07:45:54.000,136,11014966,13205,0,1684223153,13107.694161300002,115.94613411000319,53541.83020968001
2023-05-16,07:45:55.000,136,11014955,13165,0,1684223154,13107.741315469997,115.95318324000255,53541.85117104
2023-05-16,07:45:56.000,136,11014959,13285,0,1684223155,13107.788469639992,115.91088845999911,53541.90008088
2023-05-16,07:45:57.000,136,11015022,13005,0,1684223156,13107.761524399997,115.91793758999847,53541.87911952001
2023-05-16,07:45:58.000,136,11014969,13165,0,1684223157,13107.896250600003,115.88974107000104,53541.89309376
2023-05-16,07:45:59.000,136,11014999,13165,0,1684223158,13108.010767869993,115.91088845999911,53541.97693920001
2023-05-16,07:46:00.000,136,11014935,13125,0,1684223159,13108.078130969989,115.90383932999976,53541.99790056001
2023-05-16,07:46:01.000,136,11014983,13005,0,1684223160,13108.078130969989,115.90383932999976,53542.0118748
2023-05-16,07:46:02.000,136,11014991,13245,0,1684223161,13108.105076209999,115.90383932999976,53542.06777176
2023-05-16,07:46:03.000,136,11014959,13365,0,1684223162,13108.132021449994,115.86859368000296,53542.06078464
2023-05-16,07:46:04.000,136,11014992,12885,0,1684223163,13108.165702999999,115.87564281000232,53542.12366872001
2023-05-16,07:46:05.000,136,11014956,13085,0,1684223164,13108.246538719999,115.88269194000168,53542.17956568
2023-05-16,07:46:06.000,136,11014949,12925,0,1684223165,13108.313901819994,115.86859368000296,53542.270398240005
2023-05-16,07:46:07.000,136,11014988,13205,0,1684223166,13108.34084705999,115.87564281000232,53542.270398240005
2023-05-16,07:46:08.000,136,11014991,13285,0,1684223167,13108.334110749995,115.88974107000104,53542.23546264
2023-05-16,07:46:09.000,136,11014995,13005,0,1684223168,13108.374528609995,115.91088845999911,53542.31232096001
2023-05-16,07:46:10.000,136,11014989,13085,0,1684223169,13108.394737539995,115.90383932999976,53542.3262952
2023-05-16,07:46:11.000,136,11014945,13085,0,1684223170,13108.414946469995,115.91088845999911,53542.41014064001
2023-05-16,07:46:12.000,136,11014963,12925,0,1684223171,13108.42841909,115.87564281000232,53542.45206336
2023-05-16,07:46:13.000,136,11014983,13125,0,1684223172,13108.48230956999,115.90383932999976,53542.47302472
2023-05-16,07:46:14.000,136,11014967,13245,0,1684223173,13108.576617909996,115.88974107000104,53542.52193456
2023-05-16,07:46:15.000,136,11014989,12845,0,1684223174,13108.61029946,115.91088845999911,53542.605780000005
2023-05-16,07:46:16.000,136,11014939,13285,0,1684223175,13108.643981009991,115.91088845999911,53542.54988304001
2023-05-16,07:46:17.000,136,11014957,13365,0,1684223176,13108.62377207999,115.93908498000383,53542.58481864
2023-05-16,07:46:18.000,136,11014968,13085,0,1684223177,13108.657453629996,115.91793758999847,53542.556870160006
2023-05-16,07:46:19.000,136,11014922,13445,0,1684223178,13108.677662559996,115.91088845999911,53542.62674136001
2023-05-16,07:46:20.000,136,11015014,13405,0,1684223179,13108.697871489996,115.93908498000383,53542.68263832
2023-05-16,07:46:21.000,136,11014965,13365,0,1684223180,13108.771970900001,116.00252714999806,53542.780458
2023-05-16,07:46:22.000,136,11014949,13085,0,1684223181,13108.792179830001,116.00252714999806,53542.88526480001
2023-05-16,07:46:23.000,136,11015007,13045,0,1684223182,13108.758498279996,115.9954780199987,53542.85731632
2023-05-16,07:46:24.000,136,11014988,13085,0,1684223183,13108.724816729991,115.9954780199987,53542.85731632
2023-05-16,07:46:25.000,136,11014980,13205,0,1684223184,13108.765234589991,116.00252714999806,53542.91321328001
2023-05-16,07:46:26.000,136,11014936,13205,0,1684223185,13108.785443519992,115.98137975999998,53542.9202004
2023-05-16,07:46:27.000,136,11014996,13085,0,1684223186,13108.832597690001,116.04482193000149,53542.97609736
2023-05-16,07:46:28.000,136,11015018,12965,0,1684223187,13108.859542929997,116.04482193000149,53543.059942800006
2023-05-16,07:46:29.000,136,11014950,13125,0,1684223188,13108.839333999997,116.03777280000213,53543.038981440004
2023-05-16,07:46:30.000,136,11015007,13325,0,1684223189,13108.906697099992,116.03072367000277,53543.0948784
2023-05-16,07:46:31.000,136,11014962,12885,0,1684223190,13108.953851270002,116.06596931999957,53543.171736719996
2023-05-16,07:46:32.000,136,11014986,13005,0,1684223191,13108.947114959992,116.06596931999957,53543.1647496
2023-05-16,07:46:33.000,136,11014951,12925,0,1684223192,13108.947114959992,116.11531323000236,53543.25558216
2023-05-16,07:46:34.000,136,11014938,13005,0,1684223193,13108.873015550002,116.11531323000236,53543.19968520001
2023-05-16,07:46:35.000,136,11014961,13045,0,1684223194,13108.866279239992,116.15055887999915,53543.22064656001
2023-05-16,07:46:36.000,136,11014978,13125,0,1684223195,13108.879751859997,116.09416584000428,53543.31147912
2023-05-16,07:46:37.000,136,11015000,13165,0,1684223196,13108.839333999997,116.12236236000172,53543.339427599996
2023-05-16,07:46:38.000,136,11014949,12925,0,1684223197,13108.819125069997,116.12236236000172,53543.374363200004
2023-05-16,07:46:39.000,136,11014961,13365,0,1684223198,13108.846070309992,116.15055887999915,53543.43026016
2023-05-16,07:46:40.000,136,11014947,13005,0,1684223199,13108.825861379992,116.12941149000108,53543.45820864
2023-05-16,07:46:41.000,136,11014986,13165,0,1684223200,13108.778707209996,116.15055887999915,53543.4092988
2023-05-16,07:46:42.000,136,11014943,13285,0,1684223201,13108.697871489996,116.13646062000043,53543.43026016
2023-05-16,07:46:43.000,136,11014990,13005,0,1684223202,13108.643981009991,116.16465713999787,53543.51410560001
2023-05-16,07:46:44.000,136,11014973,13245,0,1684223203,13108.65071732,116.15055887999915,53543.51410560001
2023-05-16,07:46:45.000,136,11014965,13325,0,1684223204,13108.62377207999,116.12941149000108,53543.58397680001
2023-05-16,07:46:46.000,136,11014972,13005,0,1684223205,13108.61029946,116.15760800999851,53543.55602832001
2023-05-16,07:46:47.000,136,11014964,13565,0,1684223206,13108.52946374,116.1435097499998,53543.58397680001
2023-05-16,07:46:48.000,136,11014947,12965,0,1684223207,13108.46883695,116.15055887999915,53543.5490412
2023-05-16,07:46:49.000,136,11014942,13085,0,1684223208,13108.38800123,116.16465713999787,53543.5490412
2023-05-16,07:46:50.000,136,11014940,13285,0,1684223209,13108.354319679995,116.16465713999787,53543.63987376
2023-05-16,07:46:51.000,136,11014952,13045,0,1684223210,13108.30716551,116.1435097499998,53543.674809359996
2023-05-16,07:46:52.000,136,11014974,13205,0,1684223211,13108.28695658,116.08711670999764,53543.66782224
2023-05-16,07:46:53.000,136,11014980,13285,0,1684223212,13108.226329789999,116.07301844999893,53543.70275784001
2023-05-16,07:46:54.000,136,11014979,13005,0,1684223213,13108.192648239994,116.03072367000277,53543.72371920001
2023-05-16,07:46:55.000,136,11014966,13285,0,1684223214,13108.192648239994,116.04482193000149,53543.73769344
2023-05-16,07:46:56.000,136,11014947,12845,0,1684223215,13108.233066099994,115.98842888999934,53543.779616160005
2023-05-16,07:46:57.000,136,11014960,13285,0,1684223216,13108.21959347999,116.00252714999806,53543.75166768001
2023-05-16,07:46:58.000,136,11015002,13285,0,1684223217,13108.152230379994,115.98842888999934,53543.70275784001
2023-05-16,07:46:59.000,136,11014942,13085,0,1684223218,13108.118548829989,115.98137975999998,53543.709744960004
2023-05-16,07:47:00.000,136,11014931,13205,0,1684223219,13108.152230379994,115.94613411000319,53543.80756464
2023-05-16,07:47:01.000,136,11014976,13285,0,1684223220,13108.145494069999,115.97433063000062,53543.779616160005
2023-05-16,07:47:02.000,136,11014965,13285,0,1684223221,13108.138757759989,115.94613411000319,53543.7935904
2023-05-16,07:47:03.000,136,11014981,13445,0,1684223222,13108.105076209999,115.96728150000126,53543.779616160005
2023-05-16,07:47:04.000,136,11014961,13005,0,1684223223,13108.138757759989,115.95318324000255,53543.81455176
2023-05-16,07:47:05.000,136,11014992,13125,0,1684223224,13108.125285139999,115.9954780199987,53543.82153888001
2023-05-16,07:47:06.000,136,11014971,13005,0,1684223225,13108.132021449994,115.98137975999998,53543.842500239996
2023-05-16,07:47:07.000,136,11014980,13365,0,1684223226,13108.105076209999,116.01662541000405,53543.75166768001
2023-05-16,07:47:08.000,136,11014958,13205,0,1684223227,13108.051185729993,116.0095762800047,53543.80756464
2023-05-16,07:47:09.000,136,11014923,13565,0,1684223228,13108.064658349998,116.03777280000213,53543.80756464
2023-05-16,07:47:10.000,136,11014955,13125,0,1684223229,13108.051185729993,116.03777280000213,53543.83551312
2023-05-16,07:47:11.000,136,11014950,13045,0,1684223230,13108.004031559998,116.04482193000149,53543.8634616
2023-05-16,07:47:12.000,136,11014962,12965,0,1684223231,13107.950141079993,116.08006757999829,53543.828526000005
2023-05-16,07:47:13.000,136,11014974,13365,0,1684223232,13107.929932149993,116.09416584000428,53543.80057752001
2023-05-16,07:47:14.000,136,11014968,13285,0,1684223233,13107.909723219993,116.06596931999957,53543.7586548
2023-05-16,07:47:15.000,136,11014943,13165,0,1684223234,13107.970350009993,116.04482193000149,53543.828526000005
2023-05-16,07:47:16.000,136,11014973,13165,0,1684223235,13107.977086319988,116.03777280000213,53543.84948736001
2023-05-16,07:47:17.000,136,11014957,13205,0,1684223236,13107.983822629998,116.05187106000085,53543.83551312
2023-05-16,07:47:18.000,136,11014989,13085,0,1684223237,13107.997295249988,116.03777280000213,53543.83551312
2023-05-16,07:47:19.000,136,11014963,13045,0,1684223238,13108.057922039989,116.06596931999957,53543.877435840004
2023-05-16,07:47:20.000,136,11014967,13005,0,1684223239,13108.030976799993,116.05892019000021,53543.80756464
2023-05-16,07:47:21.000,136,11014992,13045,0,1684223240,13108.057922039989,116.05187106000085,53543.83551312
2023-05-16,07:47:22.000,136,11014982,13245,0,1684223241,13108.064658349998,116.05187106000085,53543.85647448
2023-05-16,07:47:23.000,136,11014976,13245,0,1684223242,13108.064658349998,116.05892019000021,53543.80057752001
2023-05-16,07:47:24.000,136,11014972,13125,0,1684223243,13108.111812519994,116.02367454000341,53543.85647448
2023-05-16,07:47:25.000,136,11014974,13045,0,1684223244,13108.21959347999,116.02367454000341,53543.90538432
2023-05-16,07:47:26.000,136,11014968,13205,0,1684223245,13108.28022026999,116.0095762800047,53543.97525552
2023-05-16,07:47:27.000,136,11014927,13605,0,1684223246,13108.313901819994,116.03072367000277,53543.94031992001
2023-05-16,07:47:28.000,136,11014986,12885,0,1684223247,13108.354319679995,116.01662541000405,53543.898397200006
2023-05-16,07:47:29.000,136,11014955,13325,0,1684223248,13108.40147384999,116.03777280000213,53543.877435840004
2023-05-16,07:47:30.000,136,11014951,13125,0,1684223249,13108.46883695,116.05892019000021,53543.947307040005
2023-05-16,07:47:31.000,136,11014959,13245,0,1684223250,13108.536200049995,116.05892019000021,53543.947307040005
2023-05-16,07:47:32.000,136,11014969,13085,0,1684223251,13108.576617909996,116.03072367000277,53544.01717824001
2023-05-16,07:47:33.000,136,11015003,13005,0,1684223252,13108.60356314999,116.06596931999957,53543.96826840001
2023-05-16,07:47:34.000,136,11014952,13205,0,1684223253,13108.724816729991,116.08711670999764,53544.03813960001
2023-05-16,07:47:35.000,136,11014963,13405,0,1684223254,13108.792179830001,116.07301844999893,53544.05211384
2023-05-16,07:47:36.000,136,11014978,13285,0,1684223255,13108.852806620002,116.07301844999893,53544.045126720004
2023-05-16,07:47:37.000,136,11014966,13405,0,1684223256,13108.953851270002,116.108264100003,53544.09403656
2023-05-16,07:47:38.000,136,11015019,13525,0,1684223257,13109.007741749992,116.11531323000236,53544.045126720004
2023-05-16,07:47:39.000,136,11014949,13045,0,1684223258,13109.095313780002,116.1435097499998,53544.08704944001
2023-05-16,07:47:40.000,136,11014968,13125,0,1684223259,13109.223303669998,116.13646062000043,53544.26871456
2023-05-16,07:47:41.000,136,11014967,12925,0,1684223260,13109.331084629994,116.13646062000043,53544.26871456
2023-05-16,07:47:42.000,136,11015014,13165,0,1684223261,13109.391711419994,116.18580453000322,53544.32461152001
2023-05-16,07:47:43.000,136,11014960,13205,0,1684223262,13109.49949237999,116.22105018000002,53544.331598640005
2023-05-16,07:47:44.000,136,11014934,13205,0,1684223263,13109.60727334,116.23514843999874,53544.41544408
2023-05-16,07:47:45.000,136,11014967,13485,0,1684223264,13109.715054299995,116.21400105000066,53544.42941832
2023-05-16,07:47:46.000,136,11014979,13045,0,1684223265,13109.76220846999,116.24924670000473,53544.43640544
2023-05-16,07:47:47.000,136,11014964,13165,0,1684223266,13109.836307879996,116.23514843999874,53544.47134104001
2023-05-16,07:47:48.000,136,11014946,13285,0,1684223267,13109.944088839991,116.2421975699981,53544.53422512
2023-05-16,07:47:49.000,136,11014963,13165,0,1684223268,13110.058606109997,116.22809930999938,53544.618070560005
2023-05-16,07:47:50.000,136,11015000,13085,0,1684223269,13110.159650759997,116.25629583000409,53544.68794176001
2023-05-16,07:47:51.000,136,11014961,13085,0,1684223270,13110.213541240002,116.27744322000217,53544.72986448001
2023-05-16,07:47:52.000,136,11014946,13085,0,1684223271,13110.240486479997,116.29154148000089,53544.785761440005
2023-05-16,07:47:53.000,136,11014940,13005,0,1684223272,13110.321322199998,116.25629583000409,53544.82069704
2023-05-16,07:47:54.000,136,11014966,13285,0,1684223273,13110.388685299993,116.29154148000089,53544.9115296
2023-05-16,07:47:55.000,136,11014963,13205,0,1684223274,13110.435839469988,116.3549836500024,53544.8416584
2023-05-16,07:47:56.000,136,11014963,12605,0,1684223275,13110.557093049989,116.29859061000025,53544.9814008
2023-05-16,07:47:57.000,136,11014975,13245,0,1684223276,13110.610983529994,116.32678712999768,53545.0163364
2023-05-16,07:47:58.000,136,11014970,13285,0,1684223277,13110.69855555999,116.3056397399996,53545.13511744
2023-05-16,07:47:59.000,136,11014969,13045,0,1684223278,13110.82654545,116.32678712999768,53545.20498864
2023-05-16,07:48:00.000,136,11014965,13125,0,1684223279,13110.90064485999,116.36203278000175,53545.28184696001
2023-05-16,07:48:01.000,136,11014951,13045,0,1684223280,13111.02189843999,116.37613104000047,53545.27485984
2023-05-16,07:48:02.000,136,11014950,13285,0,1684223281,13111.055579989996,116.39727842999855,53545.44953784001
2023-05-16,07:48:03.000,136,11014950,13165,0,1684223282,13111.122943089991,116.43957321000198,53545.39364088
2023-05-16,07:48:04.000,136,11014960,13205,0,1684223283,13111.149888330001,116.4536714700007,53545.4704992
2023-05-16,07:48:05.000,136,11014946,12965,0,1684223284,13111.284614529992,116.52416277000157,53545.5403704
2023-05-16,07:48:06.000,136,11014979,13165,0,1684223285,13111.439549659997,116.55940841999836,53545.70806128
2023-05-16,07:48:07.000,136,11014976,13125,0,1684223286,13111.527121689993,116.60875233000115,53545.80588096
2023-05-16,07:48:08.000,136,11014970,13125,0,1684223287,13111.506912759993,116.64399797999795,53545.82684232
2023-05-16,07:48:09.000,136,11014959,12925,0,1684223288,13111.473231210002,116.6651453700033,53545.76395824001
2023-05-16,07:48:10.000,136,11014942,12965,0,1684223289,13111.594484789988,116.69334189000074,53545.94562336
2023-05-16,07:48:11.000,136,11015016,13085,0,1684223290,13111.709002059994,116.72858754000481,53545.9945332
2023-05-16,07:48:12.000,136,11014957,12885,0,1684223291,13111.769628849994,116.75678406000225,53546.057417280004
2023-05-16,07:48:13.000,136,11014965,12965,0,1684223292,13111.830255639994,116.84137362000183,53546.08536576
2023-05-16,07:48:14.000,136,11014994,13085,0,1684223293,13111.91782766999,116.86252100999991,53546.15523696
2023-05-16,07:48:15.000,136,11014963,13165,0,1684223294,13111.99866338999,116.91891405000206,53546.30196648
2023-05-16,07:48:16.000,136,11014958,13205,0,1684223295,13112.05929017999,116.9118649200027,53546.3788248
2023-05-16,07:48:17.000,136,11014998,13165,0,1684223296,13112.06602649,116.93301231000078,53546.343889200005
2023-05-16,07:48:18.000,136,11014967,12925,0,1684223297,13112.11991696999,116.98940535000293,53546.40677328001
2023-05-16,07:48:19.000,136,11014975,13325,0,1684223298,13112.18054375999,116.98235622000357,53546.48363160001
2023-05-16,07:48:20.000,136,11014959,13085,0,1684223299,13112.322006269991,117.00350361000164,53546.63734824
2023-05-16,07:48:21.000,136,11014951,13285,0,1684223300,13112.449996160001,117.02465099999972,53546.66529672
2023-05-16,07:48:22.000,136,11014978,13005,0,1684223301,13112.476941399997,117.08809317000123,53546.74215504001
2023-05-16,07:48:23.000,136,11014946,13245,0,1684223302,13112.544304499992,117.10219142999995,53546.75612928
2023-05-16,07:48:24.000,136,11014965,13085,0,1684223303,13112.679030699997,117.1585844700021,53546.92382016
2023-05-16,07:48:25.000,136,11014975,12885,0,1684223304,13112.658821769997,117.2220266400036,53546.8329876
2023-05-16,07:48:26.000,136,11014983,13205,0,1684223305,13112.679030699997,117.2572722900004,53546.93080728
2023-05-16,07:48:27.000,136,11014969,13045,0,1684223306,13112.773339040003,117.29251794000447,53546.97971712
2023-05-16,07:48:28.000,136,11015010,13285,0,1684223307,13112.908065239993,117.3559601099987,53547.12644664001
2023-05-16,07:48:29.000,136,11015005,13085,0,1684223308,13113.009109889994,117.36300923999806,53547.21029208
2023-05-16,07:48:30.000,136,11014959,13165,0,1684223309,13113.089945609994,117.4053040200015,53547.22426632001
2023-05-16,07:48:31.000,136,11014998,13285,0,1684223310,13113.20446288,117.46169706000364,53547.37099584001
2023-05-16,07:48:32.000,136,11014991,13165,0,1684223311,13113.292034909995,117.52513922999788,53547.496764
2023-05-16,07:48:33.000,136,11014985,13205,0,1684223312,13113.31898014999,117.55333575000259,53547.46182840001
2023-05-16,07:48:34.000,136,11014954,13085,0,1684223313,13113.36613432,117.60972879000474,53547.468815520006
2023-05-16,07:48:35.000,136,11014954,13365,0,1684223314,13113.48065158999,117.65202357000089,53547.57362232
2023-05-16,07:48:36.000,136,11014955,13205,0,1684223315,13113.574959929996,117.67317095999897,53547.72035184
2023-05-16,07:48:37.000,136,11014962,12925,0,1684223316,13113.622114099991,117.72956400000112,53547.755287440006
2023-05-16,07:48:38.000,136,11014949,13085,0,1684223317,13113.682740889992,117.77185878000455,53547.83214576
2023-05-16,07:48:39.000,136,11014974,13005,0,1684223318,13113.837676019997,117.82825181999942,53547.971888160006
2023-05-16,07:48:40.000,136,11014978,13285,0,1684223319,13113.905039119993,117.87759573000221,53548.04175936001
2023-05-16,07:48:41.000,136,11014915,13285,0,1684223320,13113.945456979993,117.95513616000244,53548.08368208001
2023-05-16,07:48:42.000,136,11014979,13245,0,1684223321,13113.972402220003,118.05382398000074,53548.14656616
2023-05-16,07:48:43.000,136,11014955,13325,0,1684223322,13114.080183179998,118.10316789000353,53548.21643736
2023-05-16,07:48:44.000,136,11014975,13045,0,1684223323,13114.154282589989,118.13841354000033,53548.3352184
2023-05-16,07:48:45.000,136,11014961,12925,0,1684223324,13114.31595402999,118.18775745000312,53548.44701232001
2023-05-16,07:48:46.000,136,11014951,13005,0,1684223325,13114.430471299995,118.25119962000463,53548.53784488
2023-05-16,07:48:47.000,136,11014972,13325,0,1684223326,13114.551724879995,118.3075926599995,53548.5797676
2023-05-16,07:48:48.000,136,11014964,12925,0,1684223327,13114.58540643,118.38513308999973,53548.63566456001
2023-05-16,07:48:49.000,136,11014959,12885,0,1684223328,13114.67971476999,118.39218221999909,53548.77540696
2023-05-16,07:48:50.000,136,11014993,13085,0,1684223329,13114.787495730001,118.44857526000123,53548.88720088
2023-05-16,07:48:51.000,136,11014988,13285,0,1684223330,13114.881804069992,118.54021395000018,53548.99899480001
2023-05-16,07:48:52.000,136,11014996,13005,0,1684223331,13114.949167170002,118.58250873000361,53549.08284024
2023-05-16,07:48:53.000,136,11014956,13005,0,1684223332,13115.043475509992,118.66004916000384,53549.15969856
2023-05-16,07:48:54.000,136,11014950,13125,0,1684223333,13115.198410639998,118.67414742000256,53549.32738944
2023-05-16,07:48:55.000,136,11014926,13205,0,1684223334,13115.326400529993,118.74463872000342,53549.411234880004
2023-05-16,07:48:56.000,136,11014912,13285,0,1684223335,13115.407236249994,118.79398262999894,53549.53700304
2023-05-16,07:48:57.000,136,11015006,13165,0,1684223336,13115.467863039994,118.89267045000452,53549.59290000001
2023-05-16,07:48:58.000,136,11014912,13125,0,1684223337,13115.54196245,118.89971958000388,53549.6627712
2023-05-16,07:48:59.000,136,11014938,13125,0,1684223338,13115.62279817,118.97021088000474,53549.78155224
2023-05-16,07:49:00.000,136,11014951,13165,0,1684223339,13115.750788059995,119.01955479000026,53549.89334616
2023-05-16,07:49:01.000,136,11014964,13205,0,1684223340,13115.85856901999,119.06184957000369,53549.99815296
2023-05-16,07:49:02.000,136,11014982,13005,0,1684223341,13115.959613669991,119.09709522000048,53550.13789536
2023-05-16,07:49:03.000,136,11014973,13285,0,1684223342,13116.013504149996,119.16053739000199,53550.21475368
2023-05-16,07:49:04.000,136,11014938,13245,0,1684223343,13116.094339869996,119.18168478000007,53550.30558624
2023-05-16,07:49:05.000,136,11014994,13245,0,1684223344,13116.208857140002,119.24512695000158,53550.42436728
2023-05-16,07:49:06.000,136,11014970,12765,0,1684223345,13116.229066070002,119.27332346999901,53550.55013544
2023-05-16,07:49:07.000,136,11015005,13165,0,1684223346,13116.235802379997,119.34381476999988,53550.5710968
2023-05-16,07:49:08.000,136,11014961,13085,0,1684223347,13116.323374409993,119.36496215999796,53550.66891648
2023-05-16,07:49:09.000,136,11014951,12965,0,1684223348,13116.437891679998,119.42840432999947,53550.801671760004
2023-05-16,07:49:10.000,136,11014930,12965,0,1684223349,13116.518727399998,119.44955172000482,53550.94840128
2023-05-16,07:49:11.000,136,11014934,13165,0,1684223350,13116.545672639993,119.45660085000418,53551.03224672001
2023-05-16,07:49:12.000,136,11014979,13085,0,1684223351,13116.538936329998,119.49184650000097,53551.10910504001
2023-05-16,07:49:13.000,136,11014992,13005,0,1684223352,13116.633244669989,119.55528867000248,53551.19993760001
2023-05-16,07:49:14.000,136,11015001,13085,0,1684223353,13116.680398839999,119.5693869300012,53551.304744400004
2023-05-16,07:49:15.000,136,11014961,13085,0,1684223354,13116.73428931999,119.66102562000015,53551.38858984
2023-05-16,07:49:16.000,136,11014939,13205,0,1684223355,13116.76123456,119.71036953000294,53551.48640952001
2023-05-16,07:49:17.000,136,11014957,13125,0,1684223356,13116.81512503999,119.68217300999822,53551.61217768001
2023-05-16,07:49:18.000,136,11014939,13045,0,1684223357,13116.88248814,119.69627127000422,53551.6191648
2023-05-16,07:49:19.000,136,11014994,13205,0,1684223358,13116.96332386,119.75266430999909,53551.758907200005
2023-05-16,07:49:20.000,136,11014978,13285,0,1684223359,13116.97679647999,119.77381170000444,53551.87070112001
2023-05-16,07:49:21.000,136,11014936,12765,0,1684223360,13116.97679647999,119.80905735000124,53551.94057232001
2023-05-16,07:49:22.000,136,11014960,13005,0,1684223361,13116.95658754999,119.85840126000403,53551.98249504
2023-05-16,07:49:23.000,136,11014934,12965,0,1684223362,13116.94311493,119.90069604000018,53552.045379120005
2023-05-16,07:49:24.000,136,11014987,13205,0,1684223363,13116.95658754999,119.89364691000083,53552.12223744
2023-05-16,07:49:25.000,136,11014970,13085,0,1684223364,13117.06436851,119.93594169000426,53552.34582528
2023-05-16,07:49:26.000,136,11014973,13165,0,1684223365,13117.07784112999,119.94299082000362,53552.429670720005
2023-05-16,07:49:27.000,136,11014954,13245,0,1684223366,13117.07784112999,119.97118734000105,53552.49255480001
2023-05-16,07:49:28.000,136,11014940,12925,0,1684223367,13117.04415958,119.97118734000105,53552.50652904
2023-05-16,07:49:29.000,136,11014967,13405,0,1684223368,13117.06436851,119.99938385999849,53552.562426
2023-05-16,07:49:30.000,136,11014941,13205,0,1684223369,13117.08457744,119.99938385999849,53552.63928432001
2023-05-16,07:49:31.000,136,11014947,13165,0,1684223370,13117.111522679996,120.04872777000128,53552.7021684
2023-05-16,07:49:32.000,136,11014943,12885,0,1684223371,13117.08457744,120.1262682000015,53552.7021684
2023-05-16,07:49:33.000,136,11014974,13125,0,1684223372,13117.07784112999,120.14036646000022,53552.79998808
2023-05-16,07:49:34.000,136,11014940,12805,0,1684223373,13117.10478637,120.11921907000215,53552.90479488001
2023-05-16,07:49:35.000,136,11014956,13125,0,1684223374,13117.09805005999,120.15446471999894,53552.97466608001
2023-05-16,07:49:36.000,136,11014947,13405,0,1684223375,13117.01721433999,120.14036646000022,53553.0165888
2023-05-16,07:49:37.000,136,11014944,13045,0,1684223376,13116.97679647999,120.1615138499983,53553.06549864
2023-05-16,07:49:38.000,136,11014962,13165,0,1684223377,13116.93637861999,120.1615138499983,53553.06549864
2023-05-16,07:49:39.000,136,11014975,13285,0,1684223378,13116.86227921,120.18971037000301,53553.07248576001
2023-05-16,07:49:40.000,136,11014971,13405,0,1684223379,13116.808388729994,120.1756121100043,53553.10742136
2023-05-16,07:49:41.000,136,11014968,13005,0,1684223380,13116.81512503999,120.22495601999981,53553.19825392
2023-05-16,07:49:42.000,136,11014966,13045,0,1684223381,13116.788179799994,120.21790689000045,53553.24017664001
2023-05-16,07:49:43.000,136,11014949,13125,0,1684223382,13116.727553009994,120.23200514999917,53553.337996320006
2023-05-16,07:49:44.000,136,11014923,13045,0,1684223383,13116.639980979999,120.26725080000324,53553.317034960004
2023-05-16,07:49:45.000,136,11015020,13445,0,1684223384,13116.579354189998,120.21085776000109,53553.386906160005
2023-05-16,07:49:46.000,136,11014979,13245,0,1684223385,13116.538936329998,120.21085776000109,53553.386906160005
2023-05-16,07:49:47.000,136,11014969,13125,0,1684223386,13116.485045849993,120.23200514999917,53553.44979024001
2023-05-16,07:49:48.000,136,11014949,13285,0,1684223387,13116.437891679998,120.24610340999789,53553.39389328
2023-05-16,07:49:49.000,136,11014998,13005,0,1684223388,13116.397473819998,120.2742999300026,53553.44280312
2023-05-16,07:49:50.000,136,11014959,13005,0,1684223389,13116.370528580002,120.28134906000196,53553.52664856001
2023-05-16,07:49:51.000,136,11014976,13205,0,1684223390,13116.357055959998,120.28839819000132,53553.5406228
2023-05-16,07:49:52.000,136,11015031,13125,0,1684223391,13116.276220239997,120.22495601999981,53553.52664856001
2023-05-16,07:49:53.000,136,11014952,13285,0,1684223392,13116.175175589997,120.2742999300026,53553.505687200006
2023-05-16,07:49:54.000,136,11014913,12925,0,1684223393,13116.114548799997,120.25315254000452,53553.56857128
2023-05-16,07:49:55.000,136,11014977,12925,0,1684223394,13116.114548799997,120.24610340999789,53553.554597040005
2023-05-16,07:49:56.000,136,11014941,13285,0,1684223395,13116.067394630001,120.24610340999789,53553.61748112001
2023-05-16,07:49:57.000,136,11014954,13445,0,1684223396,13116.013504149996,120.28839819000132,53553.63844248
2023-05-16,07:49:58.000,136,11014963,13285,0,1684223397,13115.98655891,120.26725080000324,53553.59651976001
2023-05-16,07:49:59.000,136,11014947,13165,0,1684223398,13115.993295219996,120.28839819000132,53553.70831368
2023-05-16,07:50:00.000,136,11014985,13285,0,1684223399,13115.96634998,120.26725080000324,53553.70132656
2023-05-16,07:50:01.000,136,11014975,13285,0,1684223400,13115.912459499996,120.26725080000324,53553.6803652
2023-05-16,07:50:02.000,136,11014979,13285,0,1684223401,13115.89898687999,120.28839819000132,53553.66639096001
2023-05-16,07:50:03.000,136,11014982,13045,0,1684223402,13115.892250569996,120.30249645000004,53553.6803652
2023-05-16,07:50:04.000,136,11014945,13045,0,1684223403,13115.952877359996,120.26020167000388,53553.70132656
2023-05-16,07:50:05.000,136,11014992,13285,0,1684223404,13115.959613669991,120.28134906000196,53553.7502364
2023-05-16,07:50:06.000,136,11014921,12965,0,1684223405,13116.000031529991,120.26725080000324,53553.72927504
2023-05-16,07:50:07.000,136,11014967,13365,0,1684223406,13116.006767840001,120.2742999300026,53553.71530080001
2023-05-16,07:50:08.000,136,11014970,13085,0,1684223407,13116.000031529991,120.28839819000132,53553.70831368
2023-05-16,07:50:09.000,136,11014947,13165,0,1684223408,13116.067394630001,120.31659470999875,53553.77818488
2023-05-16,07:50:10.000,136,11014968,13245,0,1684223409,13116.074130939996,120.29544732000068,53553.771197760005
2023-05-16,07:50:11.000,136,11015001,13085,0,1684223410,13116.101076179992,120.32364383999811,53553.820107600004
2023-05-16,07:50:12.000,136,11014943,13485,0,1684223411,13116.121285109992,120.35184036000283,53553.820107600004
2023-05-16,07:50:13.000,136,11014977,13165,0,1684223412,13116.154966659997,120.42233166000369,53553.83408184001
2023-05-16,07:50:14.000,136,11015022,13085,0,1684223413,13116.269483930002,120.38003688000026,53553.889978800005
2023-05-16,07:50:15.000,136,11014977,12925,0,1684223414,13116.303165479992,120.38708600999962,53553.938888640005
2023-05-16,07:50:16.000,136,11014939,13005,0,1684223415,13116.343583339993,120.39413513999898,53553.98081136001
2023-05-16,07:50:17.000,136,11015006,13005,0,1684223416,13116.323374409993,120.40118426999834,53553.94587576
2023-05-16,07:50:18.000,136,11014999,13045,0,1684223417,13116.303165479992,120.45757731000049,53553.91792728
2023-05-16,07:50:19.000,136,11014991,13045,0,1684223418,13116.350319650002,120.4716755699992,53553.987798480004
2023-05-16,07:50:20.000,136,11014978,12925,0,1684223419,13116.431155369988,120.49987209000392,53553.98081136001
2023-05-16,07:50:21.000,136,11014969,12925,0,1684223420,13116.511991089988,120.49282296000456,53554.02972120001
2023-05-16,07:50:22.000,136,11014923,13125,0,1684223421,13116.491782159988,120.521019480002,53554.02972120001
2023-05-16,07:50:23.000,136,11014972,13045,0,1684223422,13116.518727399998,120.50692122000328,53554.12754088001
2023-05-16,07:50:24.000,136,11014960,12965,0,1684223423,13116.592826809989,120.53511774000071,53554.19042496
2023-05-16,07:50:25.000,136,11014944,13165,0,1684223424,13116.619772049999,120.521019480002,53554.134528
2023-05-16,07:50:26.000,136,11014972,12965,0,1684223425,13116.633244669989,120.54921599999943,53554.26029616
2023-05-16,07:50:27.000,136,11014964,13285,0,1684223426,13116.599563119998,120.55626512999879,53554.23234768
2023-05-16,07:50:28.000,136,11014987,13085,0,1684223427,13116.633244669989,120.57741252000415,53554.274270400005
2023-05-16,07:50:29.000,136,11014974,13165,0,1684223428,13116.720816699999,120.60560904000158,53554.40003856
2023-05-16,07:50:30.000,136,11014990,13045,0,1684223429,13116.747761939994,120.59855991000222,53554.40702568
2023-05-16,07:50:31.000,136,11014964,13205,0,1684223430,13116.828597659995,120.62675642999966,53554.48388400001
2023-05-16,07:50:32.000,136,11014920,13325,0,1684223431,13116.80165242,120.61265817000094,53554.42099992
2023-05-16,07:50:33.000,136,11014980,13445,0,1684223432,13116.889224449995,120.60560904000158,53554.5188196
2023-05-16,07:50:34.000,136,11014956,12965,0,1684223433,13116.922906,120.59855991000222,53554.55375520001
2023-05-16,07:50:35.000,136,11014965,13125,0,1684223434,13116.93637861999,120.64790381999774,53554.5886908
2023-05-16,07:50:36.000,136,11014959,12845,0,1684223435,13116.94311493,120.69724773000053,53554.56772944
2023-05-16,07:50:37.000,136,11014949,13085,0,1684223436,13116.96332386,120.70429685999989,53554.63760064
2023-05-16,07:50:38.000,136,11015003,13245,0,1684223437,13117.03742326999,120.67610034000245,53554.728433200005
2023-05-16,07:50:39.000,136,11015013,13525,0,1684223438,13117.158676849991,120.69019860000117,53554.791317279996
2023-05-16,07:50:40.000,136,11014959,13165,0,1684223439,13117.16541316,120.73954251000396,53554.86118848
2023-05-16,07:50:41.000,136,11014917,13285,0,1684223440,13117.14520423,120.73954251000396,53554.84022712001
2023-05-16,07:50:42.000,136,11014936,12925,0,1684223441,13117.16541316,120.75364077000268,53554.86817560001
2023-05-16,07:50:43.000,136,11014993,13285,0,1684223442,13117.259721499991,120.7677390300014,53554.93804680001
2023-05-16,07:50:44.000,136,11014979,13405,0,1684223443,13117.327084600001,120.76068990000203,53555.0777892
2023-05-16,07:50:45.000,136,11014999,13285,0,1684223444,13117.374238769997,120.78183729000011,53555.126699039996
2023-05-16,07:50:46.000,136,11014954,13245,0,1684223445,13117.414656629997,120.7677390300014,53555.17560888001
2023-05-16,07:50:47.000,136,11014960,13045,0,1684223446,13117.495492349997,120.79593554999883,53555.19657024
2023-05-16,07:50:48.000,136,11014926,13285,0,1684223447,13117.508964970002,120.78183729000011,53555.231505840005
2023-05-16,07:50:49.000,136,11014940,13005,0,1684223448,13117.549382830002,120.84527946000162,53555.2874028
2023-05-16,07:50:50.000,136,11014948,13205,0,1684223449,13117.583064379993,120.85232859000098,53555.32233840001
2023-05-16,07:50:51.000,136,11014951,13125,0,1684223450,13117.596536999998,120.90167250000377,53555.41317096
2023-05-16,07:50:52.000,136,11014965,13405,0,1684223451,13117.583064379993,120.90872163000313,53555.43413232
2023-05-16,07:50:53.000,136,11014960,13405,0,1684223452,13117.630218550003,120.93691815000057,53555.49002928001
2023-05-16,07:50:54.000,136,11014937,13285,0,1684223453,13117.704317959993,120.95806553999864,53555.6018232
2023-05-16,07:50:55.000,136,11014943,13285,0,1684223454,13117.704317959993,120.965114669998,53555.64374592
2023-05-16,07:50:56.000,136,11014973,12885,0,1684223455,13117.737999509998,120.965114669998,53555.69964288
2023-05-16,07:50:57.000,136,11014966,13125,0,1684223456,13117.677372719998,121.02150771000015,53555.7415656
2023-05-16,07:50:58.000,136,11014927,13365,0,1684223457,13117.670636409988,121.02855683999951,53555.76252696
2023-05-16,07:50:59.000,136,11014933,13365,0,1684223458,13117.663900099993,121.02150771000015,53555.82541104001
2023-05-16,07:51:00.000,136,11014980,13245,0,1684223459,13117.711054269988,121.02150771000015,53555.92323072001
2023-05-16,07:51:01.000,136,11015001,13085,0,1684223460,13117.758208439998,121.08494988000166,53555.99310192001
2023-05-16,07:51:02.000,136,11015005,13405,0,1684223461,13117.697581649998,121.0779007500023,53556.02803752
2023-05-16,07:51:03.000,136,11014946,12925,0,1684223462,13117.731263199988,121.07085162000294,53556.06297312001
2023-05-16,07:51:04.000,136,11014987,12925,0,1684223463,13117.758208439998,121.04265509999823,53556.23066400001
2023-05-16,07:51:05.000,136,11014970,13085,0,1684223464,13117.717790579998,121.07085162000294,53556.20970264001
2023-05-16,07:51:06.000,136,11014941,13165,0,1684223465,13117.731263199988,121.07085162000294,53556.286560960005
2023-05-16,07:51:07.000,136,11014965,13005,0,1684223466,13117.704317959993,121.12019552999845,53556.27957384001
2023-05-16,07:51:08.000,136,11014982,13005,0,1684223467,13117.697581649998,121.08494988000166,53556.32848368001
2023-05-16,07:51:09.000,136,11014941,13285,0,1684223468,13117.690845339988,121.09904814000038,53556.32848368001
2023-05-16,07:51:10.000,136,11014945,13165,0,1684223469,13117.778417369998,121.03560596999887,53556.5101488
2023-05-16,07:51:11.000,136,11014943,13165,0,1684223470,13117.764944749993,120.99331119000271,53556.503161680004
2023-05-16,07:51:12.000,136,11014960,12965,0,1684223471,13117.758208439998,120.979212930004,53556.524123040006
2023-05-16,07:51:13.000,136,11014983,12805,0,1684223472,13117.704317959993,121.02855683999951,53556.46123896
2023-05-16,07:51:14.000,136,11014957,13325,0,1684223473,13117.697581649998,121.01445858000079,53556.58002
2023-05-16,07:51:15.000,136,11014960,13245,0,1684223474,13117.711054269988,121.00740945000143,53556.60098136
2023-05-16,07:51:16.000,136,11014963,13365,0,1684223475,13117.684109029993,120.97216380000464,53556.67783968
2023-05-16,07:51:17.000,136,11014964,13005,0,1684223476,13117.643691169993,120.97216380000464,53556.691813920006
2023-05-16,07:51:18.000,136,11014971,13445,0,1684223477,13117.589800690002,120.94396727999992,53556.76867224
2023-05-16,07:51:19.000,136,11014949,13285,0,1684223478,13117.610009620003,120.93691815000057,53556.80360784
2023-05-16,07:51:20.000,136,11014975,13205,0,1684223479,13117.589800690002,120.95806553999864,53556.80360784
2023-05-16,07:51:21.000,136,11014949,13325,0,1684223480,13117.529173900002,120.9298690200012,53556.8245692
2023-05-16,07:51:22.000,136,11014988,13045,0,1684223481,13117.448338180002,120.95101640999928,53556.77565936
2023-05-16,07:51:23.000,136,11014985,13005,0,1684223482,13117.407920320002,120.90872163000313,53556.76867224
2023-05-16,07:51:24.000,136,11014950,13405,0,1684223483,13117.387711390002,120.92281989000185,53556.887453280004
2023-05-16,07:51:25.000,136,11014983,13285,0,1684223484,13117.347293530001,120.88757423999778,53556.92238888
2023-05-16,07:51:26.000,136,11014955,12965,0,1684223485,13117.313611979996,120.88052510999842,53556.95033736001
2023-05-16,07:51:27.000,136,11014934,13325,0,1684223486,13117.279930429992,120.8664268499997,53556.84553056
2023-05-16,07:51:28.000,136,11014977,13285,0,1684223487,13117.199094709991,120.81003381000482,53556.86649192
2023-05-16,07:51:29.000,136,11014937,13285,0,1684223488,13117.14520423,120.7677390300014,53556.92238888
2023-05-16,07:51:30.000,136,11014934,13005,0,1684223489,13117.04415958,120.73954251000396,53556.88046616001
2023-05-16,07:51:31.000,136,11014920,13285,0,1684223490,13116.99700540999,120.7324933800046,53556.84553056
2023-05-16,07:51:32.000,136,11014985,13085,0,1684223491,13116.91616968999,120.67610034000245,53556.789633600005
2023-05-16,07:51:33.000,136,11014972,13085,0,1684223492,13116.87575182999,120.66200208000373,53556.84553056
2023-05-16,07:51:34.000,136,11014968,13325,0,1684223493,13116.90269707,120.63380555999902,53556.908414640006
2023-05-16,07:51:35.000,136,11014914,13365,0,1684223494,13116.84207028,120.6197073000003,53556.8944404
2023-05-16,07:51:36.000,136,11014918,13245,0,1684223495,13116.79491610999,120.56331425999815,53556.859504800006
2023-05-16,07:51:37.000,136,11014949,13365,0,1684223496,13116.747761939994,120.49987209000392,53556.8245692
2023-05-16,07:51:38.000,136,11014948,13085,0,1684223497,13116.700607769999,120.43642992000241,53556.8245692
2023-05-16,07:51:39.000,136,11014949,13045,0,1684223498,13116.666926219994,120.39413513999898,53556.78264648001
2023-05-16,07:51:40.000,136,11014930,13245,0,1684223499,13116.666926219994,120.35184036000283,53556.789633600005
2023-05-16,07:51:41.000,136,11014956,13125,0,1684223500,13116.646717289994,120.29544732000068,53556.76168512001
2023-05-16,07:51:42.000,136,11014983,13005,0,1684223501,13116.579354189998,120.28839819000132,53556.754698
2023-05-16,07:51:43.000,136,11014922,12885,0,1684223502,13116.552408949989,120.26725080000324,53556.72674952
2023-05-16,07:51:44.000,136,11014946,13045,0,1684223503,13116.545672639993,120.21790689000045,53556.754698
2023-05-16,07:51:45.000,136,11014956,13285,0,1684223504,13116.518727399998,120.19675950000237,53556.72674952
2023-05-16,07:51:46.000,136,11014936,13125,0,1684223505,13116.518727399998,120.14036646000022,53556.66386544001
2023-05-16,07:51:47.000,136,11014970,13205,0,1684223506,13116.397473819998,120.14036646000022,53556.64290408001
2023-05-16,07:51:48.000,136,11014981,13085,0,1684223507,13116.404210129993,120.10512081000343,53556.65687832
2023-05-16,07:51:49.000,136,11014959,13285,0,1684223508,13116.437891679998,120.06282603,53556.66386544001
2023-05-16,07:51:50.000,136,11014964,13205,0,1684223509,13116.444627989993,120.0275803800032,53556.670852560004
2023-05-16,07:51:51.000,136,11014957,12965,0,1684223510,13116.384001199993,120.00643298999785,53556.68482680001
2023-05-16,07:51:52.000,136,11014954,13045,0,1684223511,13116.410946440003,119.97823647000041,53556.60098136
2023-05-16,07:51:53.000,136,11014974,13285,0,1684223512,13116.343583339993,119.93594169000426,53556.621942720005
2023-05-16,07:51:54.000,136,11014976,13125,0,1684223513,13116.323374409993,119.8795486500021,53556.573032880005
2023-05-16,07:51:55.000,136,11014979,13285,0,1684223514,13116.309901790002,119.8795486500021,53556.58700712
2023-05-16,07:51:56.000,136,11014957,12965,0,1684223515,13116.296429169997,119.83725386999868,53556.54508440001
2023-05-16,07:51:57.000,136,11014958,13205,0,1684223516,13116.249275000002,119.80905735000124,53556.46822608
2023-05-16,07:51:58.000,136,11014962,13245,0,1684223517,13116.269483930002,119.77381170000444,53556.48918744
2023-05-16,07:51:59.000,136,11014979,13365,0,1684223518,13116.282956549992,119.76676256999781,53556.46822608
2023-05-16,07:52:00.000,136,11014986,13125,0,1684223519,13116.269483930002,119.74561517999973,53556.44726472001
2023-05-16,07:52:01.000,136,11014963,13165,0,1684223520,13116.195384519997,119.68217300999822,53556.4402776
2023-05-16,07:52:02.000,136,11014951,12885,0,1684223521,13116.141494039992,119.6680747499995,53556.3704064
2023-05-16,07:52:03.000,136,11014940,13005,0,1684223522,13116.148230350002,119.64692736000143,53556.3704064
2023-05-16,07:52:04.000,136,11014976,13085,0,1684223523,13116.208857140002,119.63987823000207,53556.39136776
2023-05-16,07:52:05.000,136,11014996,13045,0,1684223524,13116.242538689992,119.58348518999992,53556.41931624
2023-05-16,07:52:06.000,136,11014946,13165,0,1684223525,13116.282956549992,119.59758344999864,53556.44726472001
2023-05-16,07:52:07.000,136,11014958,13325,0,1684223526,13116.249275000002,119.59053431999928,53556.37739352001
2023-05-16,07:52:08.000,136,11015014,13285,0,1684223527,13116.195384519997,119.52004301999841,53556.27957384001
2023-05-16,07:52:09.000,136,11014943,13245,0,1684223528,13116.202120829992,119.52004301999841,53556.27957384001
2023-05-16,07:52:10.000,136,11014999,13005,0,1684223529,13116.256011309997,119.51299388999905,53556.27258672
2023-05-16,07:52:11.000,136,11014998,13085,0,1684223530,13116.235802379997,119.51299388999905,53556.29354808
2023-05-16,07:52:12.000,136,11014982,13285,0,1684223531,13116.235802379997,119.56233780000184,53556.22367688
2023-05-16,07:52:13.000,136,11014936,13245,0,1684223532,13116.262747619992,119.52004301999841,53556.18175416001
2023-05-16,07:52:14.000,136,11014967,13205,0,1684223533,13116.316638099997,119.52709214999777,53556.25162536
2023-05-16,07:52:15.000,136,11014959,13085,0,1684223534,13116.330110720002,119.48479737000162,53556.23066400001
2023-05-16,07:52:16.000,136,11014980,13205,0,1684223535,13116.363792269993,119.4706991100029,53556.237651120005
2023-05-16,07:52:17.000,136,11014976,13165,0,1684223536,13116.343583339993,119.44955172000482,53556.20970264001
2023-05-16,07:52:18.000,136,11014987,13045,0,1684223537,13116.296429169997,119.44955172000482,53556.16079280001
2023-05-16,07:52:19.000,136,11014897,13045,0,1684223538,13116.350319650002,119.46364998000354,53556.20970264001
2023-05-16,07:52:20.000,136,11014933,13205,0,1684223539,13116.357055959998,119.44250258999818,53556.167779920004
2023-05-16,07:52:21.000,136,11014937,13445,0,1684223540,13116.404210129993,119.44955172000482,53556.18175416001
2023-05-16,07:52:22.000,136,11014935,13165,0,1684223541,13116.377264889998,119.44955172000482,53556.18175416001
2023-05-16,07:52:23.000,136,11014940,13445,0,1684223542,13116.384001199993,119.42840432999947,53556.13983144001
2023-05-16,07:52:24.000,136,11014927,12965,0,1684223543,13116.404210129993,119.44955172000482,53556.15380568
2023-05-16,07:52:25.000,136,11014968,13205,0,1684223544,13116.384001199993,119.41430607000075,53556.13983144001
2023-05-16,07:52:26.000,136,11014988,13365,0,1684223545,13116.357055959998,119.42840432999947,53556.13983144001
2023-05-16,07:52:27.000,136,11014933,12965,0,1684223546,13116.363792269993,119.44955172000482,53556.09092160001
2023-05-16,07:52:28.000,136,11014930,13165,0,1684223547,13116.350319650002,119.43545345999883,53556.07694736
2023-05-16,07:52:29.000,136,11014932,12965,0,1684223548,13116.424419059993,119.43545345999883,53556.13983144001
2023-05-16,07:52:30.000,136,11014981,13365,0,1684223549,13116.410946440003,119.41430607000075,53556.216689760004
2023-05-16,07:52:31.000,136,11014931,13165,0,1684223550,13116.417682749998,119.42135520000011,53556.18175416001
2023-05-16,07:52:32.000,136,11015000,13085,0,1684223551,13116.390737510003,119.42135520000011,53556.1957284
2023-05-16,07:52:33.000,136,11014930,13005,0,1684223552,13116.377264889998,119.43545345999883,53556.14681856
2023-05-16,07:52:34.000,136,11014940,13165,0,1684223553,13116.323374409993,119.44250258999818,53556.23066400001
2023-05-16,07:52:35.000,136,11014970,13285,0,1684223554,13116.323374409993,119.44250258999818,53556.216689760004
2023-05-16,07:52:36.000,136,11014973,13365,0,1684223555,13116.316638099997,119.46364998000354,53556.22367688
2023-05-16,07:52:37.000,136,11014936,13125,0,1684223556,13116.269483930002,119.42840432999947,53556.17476704
2023-05-16,07:52:38.000,136,11014956,13165,0,1684223557,13116.309901790002,119.42840432999947,53556.22367688
2023-05-16,07:52:39.000,136,11014958,13365,0,1684223558,13116.336847029997,119.43545345999883,53556.22367688
2023-05-16,07:52:40.000,136,11014945,13205,0,1684223559,13116.289692860002,119.44250258999818,53556.216689760004
2023-05-16,07:52:41.000,136,11014969,13085,0,1684223560,13116.289692860002,119.45660085000418,53556.167779920004
2023-05-16,07:52:42.000,136,11014957,12925,0,1684223561,13116.269483930002,119.46364998000354,53556.22367688
2023-05-16,07:52:43.000,136,11014927,12885,0,1684223562,13116.229066070002,119.44955172000482,53556.15380568
2023-05-16,07:52:44.000,136,11014974,13245,0,1684223563,13116.208857140002,119.44250258999818,53556.216689760004
2023-05-16,07:52:45.000,136,11014968,13325,0,1684223564,13116.282956549992,119.43545345999883,53556.216689760004
2023-05-16,07:52:46.000,136,11014954,13445,0,1684223565,13116.249275000002,119.45660085000418,53556.23066400001
2023-05-16,07:52:47.000,136,11014979,13365,0,1684223566,13116.276220239997,119.44250258999818,53556.24463824
2023-05-16,07:52:48.000,136,11014965,13165,0,1684223567,13116.229066070002,119.52709214999777,53556.18175416001
2023-05-16,07:52:49.000,136,11014955,13085,0,1684223568,13116.229066070002,119.56233780000184,53556.18175416001
2023-05-16,07:52:50.000,136,11014968,13125,0,1684223569,13116.229066070002,119.54119041000376,53556.22367688
2023-05-16,07:52:51.000,136,11014975,13125,0,1684223570,13116.249275000002,119.57643606000056,53556.188741280006
2023-05-16,07:52:52.000,136,11014968,13165,0,1684223571,13116.141494039992,119.62577997000335,53556.20970264001
2023-05-16,07:52:53.000,136,11014970,13085,0,1684223572,13116.154966659997,119.63987823000207,53556.20271552
2023-05-16,07:52:54.000,136,11014982,13405,0,1684223573,13116.175175589997,119.64692736000143,53556.237651120005
2023-05-16,07:52:55.000,136,11014956,13005,0,1684223574,13116.154966659997,119.62577997000335,53556.22367688
2023-05-16,07:52:56.000,136,11014934,13285,0,1684223575,13116.074130939996,119.62577997000335,53556.23066400001
2023-05-16,07:52:57.000,136,11014966,12925,0,1684223576,13116.026976770001,119.67512387999886,53556.237651120005
2023-05-16,07:52:58.000,136,11014939,13205,0,1684223577,13115.932668429996,119.71036953000294,53556.16079280001
2023-05-16,07:52:59.000,136,11014933,13125,0,1684223578,13115.932668429996,119.73151692000101,53556.1957284
2023-05-16,07:53:00.000,136,11014986,13445,0,1684223579,13115.89898687999,119.72446779000165,53556.25162536
2023-05-16,07:53:01.000,136,11014932,13285,0,1684223580,13115.912459499996,119.72446779000165,53556.30752232001
2023-05-16,07:53:02.000,136,11014944,13125,0,1684223581,13115.811414849995,119.7808608300038,53556.20970264001
2023-05-16,07:53:03.000,136,11014975,13045,0,1684223582,13115.730579129995,119.76676256999781,53556.20970264001
2023-05-16,07:53:04.000,136,11014887,13085,0,1684223583,13115.68342496,119.74561517999973,53556.25861248001
2023-05-16,07:53:05.000,136,11014989,12805,0,1684223584,13115.61606185999,119.75266430999909,53556.20271552
2023-05-16,07:53:06.000,136,11014948,13005,0,1684223585,13115.56217138,119.7808608300038,53556.20970264001
2023-05-16,07:53:07.000,136,11014953,13005,0,1684223586,13115.47459934999,119.76676256999781,53556.10489584
2023-05-16,07:53:08.000,136,11014941,13085,0,1684223587,13115.407236249994,119.75266430999909,53556.13983144001
2023-05-16,07:53:09.000,136,11014964,13405,0,1684223588,13115.440917799999,119.75266430999909,53556.17476704
2023-05-16,07:53:10.000,136,11014963,13125,0,1684223589,13115.434181489989,119.7174186600023,53556.15380568
2023-05-16,07:53:11.000,136,11014965,12965,0,1684223590,13115.400499939999,119.73856605000037,53556.118870080005
2023-05-16,07:53:12.000,136,11014927,13405,0,1684223591,13115.306191599993,119.73856605000037,53556.118870080005
2023-05-16,07:53:13.000,136,11015001,12965,0,1684223592,13115.285982669993,119.75266430999909,53556.09092160001
2023-05-16,07:53:14.000,136,11014966,12925,0,1684223593,13115.299455289998,119.72446779000165,53556.09790872
2023-05-16,07:53:15.000,136,11014973,13205,0,1684223594,13115.299455289998,119.74561517999973,53556.069960240005
2023-05-16,07:53:16.000,136,11014982,13205,0,1684223595,13115.218619569998,119.75266430999909,53556.07694736
2023-05-16,07:53:17.000,136,11014938,13045,0,1684223596,13115.144520159993,119.75971343999845,53556.000089040004
2023-05-16,07:53:18.000,136,11014926,13125,0,1684223597,13115.184938019993,119.70332040000358,53556.021050400006
2023-05-16,07:53:19.000,136,11014948,13325,0,1684223598,13115.151256470002,119.70332040000358,53556.069960240005
2023-05-16,07:53:20.000,136,11014976,13085,0,1684223599,13115.090629680002,119.71036953000294,53556.02803752
2023-05-16,07:53:21.000,136,11014940,13165,0,1684223600,13115.030002890002,119.68922214000486,53555.9861148
2023-05-16,07:53:22.000,136,11014931,13045,0,1684223601,13114.969376100002,119.71036953000294,53555.93720496
2023-05-16,07:53:23.000,136,11014965,13245,0,1684223602,13114.935694549997,119.70332040000358,53555.94419208001
2023-05-16,07:53:24.000,136,11014946,13365,0,1684223603,13114.922221929992,119.70332040000358,53555.93021784
2023-05-16,07:53:25.000,136,11014967,13085,0,1684223604,13114.902012999992,119.6680747499995,53555.93021784
2023-05-16,07:53:26.000,136,11014935,13365,0,1684223605,13114.895276689997,119.66102562000015,53555.951179200005
2023-05-16,07:53:27.000,136,11014961,12965,0,1684223606,13114.915485619997,119.65397649000079,53555.881308
2023-05-16,07:53:28.000,136,11014999,13325,0,1684223607,13114.807704660001,119.64692736000143,53555.783488320005
2023-05-16,07:53:29.000,136,11014929,13165,0,1684223608,13114.821177279991,119.63282910000271,53555.797462559996
2023-05-16,07:53:30.000,136,11014985,13085,0,1684223609,13114.787495730001,119.64692736000143,53555.797462559996
2023-05-16,07:53:31.000,136,11014925,13245,0,1684223610,13114.7672868,119.63282910000271,53555.75553984001
2023-05-16,07:53:32.000,136,11014992,13125,0,1684223611,13114.72686894,119.61873084000399,53555.71361712
2023-05-16,07:53:33.000,136,11014923,13205,0,1684223612,13114.67971476999,119.63987823000207,53555.615797440005
2023-05-16,07:53:34.000,136,11014957,13125,0,1684223613,13114.713396319996,119.58348518999992,53555.685668640006
2023-05-16,07:53:35.000,136,11014979,13005,0,1684223614,13114.66624215,119.61168171000463,53555.67868152001
2023-05-16,07:53:36.000,136,11014947,13125,0,1684223615,13114.65950583999,119.63282910000271,53555.64374592
2023-05-16,07:53:37.000,136,11014936,13165,0,1684223616,13114.64603322,119.63987823000207,53555.58086184
2023-05-16,07:53:38.000,136,11014984,13245,0,1684223617,13114.551724879995,119.58348518999992,53555.517977760006
2023-05-16,07:53:39.000,136,11014943,12965,0,1684223618,13114.53825225999,119.59758344999864,53555.51099064001
2023-05-16,07:53:40.000,136,11014978,13165,0,1684223619,13114.53825225999,119.57643606000056,53555.53893912001
2023-05-16,07:53:41.000,136,11014948,13165,0,1684223620,13114.49783439999,119.604632579998,53555.497016400004
2023-05-16,07:53:42.000,136,11014981,13085,0,1684223621,13114.470889159995,119.59758344999864,53555.448106560005
2023-05-16,07:53:43.000,136,11014972,13005,0,1684223622,13114.43720760999,119.57643606000056,53555.37124824001
2023-05-16,07:53:44.000,136,11014958,12925,0,1684223623,13114.42373499,119.59053431999928,53555.39220960001
2023-05-16,07:53:45.000,136,11014976,12765,0,1684223624,13114.43720760999,119.58348518999992,53555.36426112
2023-05-16,07:53:46.000,136,11014955,13165,0,1684223625,13114.47762546999,119.54119041000376,53555.33631264
2023-05-16,07:53:47.000,136,11014968,13045,0,1684223626,13114.42373499,119.55528867000248,53555.22451872001
2023-05-16,07:53:48.000,136,11014983,13365,0,1684223627,13114.42373499,119.52709214999777,53555.25246720001
2023-05-16,07:53:49.000,136,11014978,12925,0,1684223628,13114.48436178,119.52709214999777,53555.24548008
2023-05-16,07:53:50.000,136,11014947,13005,0,1684223629,13114.46415285,119.5059447599997,53555.25246720001
2023-05-16,07:53:51.000,136,11014955,12925,0,1684223630,13114.50457071,119.49889563000033,53555.17560888001
2023-05-16,07:53:52.000,136,11014957,13165,0,1684223631,13114.491098089995,119.5341412800044,53555.112724800005
2023-05-16,07:53:53.000,136,11014990,13125,0,1684223632,13114.48436178,119.55528867000248,53555.11971192
2023-05-16,07:53:54.000,136,11014986,13125,0,1684223633,13114.571933809995,119.55528867000248,53555.13368616001
2023-05-16,07:53:55.000,136,11014958,13125,0,1684223634,13114.571933809995,119.5693869300012,53555.09875056
2023-05-16,07:53:56.000,136,11014941,12765,0,1684223635,13114.55846118999,119.5341412800044,53555.09176344
2023-05-16,07:53:57.000,136,11014952,13205,0,1684223636,13114.531515949995,119.5693869300012,53555.00791800001
2023-05-16,07:53:58.000,136,11014943,13245,0,1684223637,13114.571933809995,119.5693869300012,53555.07080208
2023-05-16,07:53:59.000,136,11014978,13125,0,1684223638,13114.59887904999,119.52004301999841,53555.063814960005
2023-05-16,07:54:00.000,136,11014987,13005,0,1684223639,13114.61908797999,119.5341412800044,53555.07080208
2023-05-16,07:54:01.000,136,11014975,13245,0,1684223640,13114.51804332999,119.49184650000097,53554.95202104
2023-05-16,07:54:02.000,136,11014947,13165,0,1684223641,13114.531515949995,119.49184650000097,53554.993943760004
2023-05-16,07:54:03.000,136,11014949,13245,0,1684223642,13114.531515949995,119.52709214999777,53554.93804680001
2023-05-16,07:54:04.000,136,11014961,13125,0,1684223643,13114.592142739995,119.4706991100029,53555.00093088
2023-05-16,07:54:05.000,136,11014946,13405,0,1684223644,13114.58540643,119.49184650000097,53554.9729824
2023-05-16,07:54:06.000,136,11014963,12925,0,1684223645,13114.63929690999,119.51299388999905,53555.04984072
2023-05-16,07:54:07.000,136,11014977,12965,0,1684223646,13114.64603322,119.49184650000097,53555.03586648001
2023-05-16,07:54:08.000,136,11014970,13245,0,1684223647,13114.67971476999,119.48479737000162,53554.9729824
2023-05-16,07:54:09.000,136,11014945,13205,0,1684223648,13114.68645108,119.51299388999905,53555.00093088
2023-05-16,07:54:10.000,136,11014946,13125,0,1684223649,13114.753814179996,119.49184650000097,53555.00791800001
2023-05-16,07:54:11.000,136,11014956,13045,0,1684223650,13114.720132629991,119.48479737000162,53555.00093088
2023-05-16,07:54:12.000,136,11014964,13005,0,1684223651,13114.720132629991,119.44250258999818,53554.93804680001
2023-05-16,07:54:13.000,136,11014951,13285,0,1684223652,13114.787495730001,119.48479737000162,53555.02189224
2023-05-16,07:54:14.000,136,11014921,13045,0,1684223653,13114.861595139992,119.43545345999883,53555.05682784001
2023-05-16,07:54:15.000,136,11014939,13085,0,1684223654,13114.861595139992,119.42840432999947,53555.03586648001
2023-05-16,07:54:16.000,136,11015007,13125,0,1684223655,13114.814440969996,119.42840432999947,53555.00791800001
2023-05-16,07:54:17.000,136,11014928,13125,0,1684223656,13114.821177279991,119.42135520000011,53555.02887936
2023-05-16,07:54:18.000,136,11014934,13125,0,1684223657,13114.821177279991,119.40725694000139,53555.02189224
2023-05-16,07:54:19.000,136,11014965,13005,0,1684223658,13114.834649899996,119.41430607000075,53554.9729824
2023-05-16,07:54:20.000,136,11014940,13325,0,1684223659,13114.861595139992,119.38610955000331,53555.02189224
2023-05-16,07:54:21.000,136,11015008,13245,0,1684223660,13114.915485619997,119.45660085000418,53555.14067328
2023-05-16,07:54:22.000,136,11014908,13325,0,1684223661,13114.915485619997,119.42840432999947,53555.0428536
2023-05-16,07:54:23.000,136,11014918,13405,0,1684223662,13114.935694549997,119.41430607000075,53555.063814960005
2023-05-16,07:54:24.000,136,11014919,12925,0,1684223663,13114.969376100002,119.42135520000011,53555.13368616001
2023-05-16,07:54:25.000,136,11014963,13085,0,1684223664,13114.976112409997,119.38610955000331,53555.08477632001
2023-05-16,07:54:26.000,136,11014946,13205,0,1684223665,13115.009793960002,119.41430607000075,53555.09875056
2023-05-16,07:54:27.000,136,11014964,13205,0,1684223666,13115.030002890002,119.42840432999947,53555.063814960005
2023-05-16,07:54:28.000,136,11014909,13405,0,1684223667,13115.117574919997,119.43545345999883,53555.09875056
2023-05-16,07:54:29.000,136,11014963,12965,0,1684223668,13115.211883260003,119.40725694000139,53555.231505840005
2023-05-16,07:54:30.000,136,11014968,13285,0,1684223669,13115.299455289998,119.40725694000139,53555.25246720001
2023-05-16,07:54:31.000,136,11014919,13245,0,1684223670,13115.346609459993,119.43545345999883,53555.27342856001
2023-05-16,07:54:32.000,136,11014973,13285,0,1684223671,13115.400499939999,119.45660085000418,53555.23849296
2023-05-16,07:54:33.000,136,11014972,13205,0,1684223672,13115.447654109994,119.44955172000482,53555.27342856001
2023-05-16,07:54:34.000,136,11014934,13365,0,1684223673,13115.528489829994,119.5059447599997,53555.30137704001
2023-05-16,07:54:35.000,136,11014939,13085,0,1684223674,13115.629534479995,119.48479737000162,53555.31535128
2023-05-16,07:54:36.000,136,11014953,13085,0,1684223675,13115.669952339995,119.56233780000184,53555.30836416
2023-05-16,07:54:37.000,136,11014999,13365,0,1684223676,13115.74405175,119.58348518999992,53555.37124824001
2023-05-16,07:54:38.000,136,11015008,13245,0,1684223677,13115.85856901999,119.5693869300012,53555.42015808001
2023-05-16,07:54:39.000,136,11014935,13125,0,1684223678,13115.993295219996,119.63282910000271,53555.51099064001
2023-05-16,07:54:40.000,136,11015008,12925,0,1684223679,13116.148230350002,119.6680747499995,53555.55990048001
2023-05-16,07:54:41.000,136,11014916,13125,0,1684223680,13116.229066070002,119.68217300999822,53555.6018232
2023-05-16,07:54:42.000,136,11014940,13365,0,1684223681,13116.282956549992,119.72446779000165,53555.58784896001
2023-05-16,07:54:43.000,136,11014983,13285,0,1684223682,13116.363792269993,119.7808608300038,53555.615797440005
2023-05-16,07:54:44.000,136,11014942,13205,0,1684223683,13116.505254779993,119.85840126000403,53555.69265576
2023-05-16,07:54:45.000,136,11014957,12965,0,1684223684,13116.680398839999,119.90774516999954,53555.797462559996
2023-05-16,07:54:46.000,136,11014938,13045,0,1684223685,13116.86227921,119.9288925600049,53555.853359520006
2023-05-16,07:54:47.000,136,11014930,13045,0,1684223686,13116.929642309995,119.97118734000105,53555.97214056001
2023-05-16,07:54:48.000,136,11014972,13125,0,1684223687,13116.97679647999,120.00643298999785,53555.965153439996
2023-05-16,07:54:49.000,136,11014987,13285,0,1684223688,13117.091313749996,120.06282603,53556.055986
2023-05-16,07:54:50.000,136,11014947,13485,0,1684223689,13117.18562209,120.09102255000471,53556.09790872
2023-05-16,07:54:51.000,136,11014954,13245,0,1684223690,13117.293403049996,120.14036646000022,53556.13284432
2023-05-16,07:54:52.000,136,11014938,12925,0,1684223691,13117.347293530001,120.1756121100043,53556.188741280006
2023-05-16,07:54:53.000,136,11014953,13325,0,1684223692,13117.434865559997,120.19675950000237,53556.286560960005
2023-05-16,07:54:54.000,136,11014953,13125,0,1684223693,13117.616745929998,120.22495601999981,53556.39136776
2023-05-16,07:54:55.000,136,11014963,13085,0,1684223694,13117.704317959993,120.2742999300026,53556.46822608
2023-05-16,07:54:56.000,136,11014996,13325,0,1684223695,13117.818835229999,120.35184036000283,53556.524123040006
2023-05-16,07:54:57.000,136,11014938,13005,0,1684223696,13117.906407259994,120.35184036000283,53556.58002
2023-05-16,07:54:58.000,136,11014946,13045,0,1684223697,13117.95356142999,120.42233166000369,53556.60796848
2023-05-16,07:54:59.000,136,11014928,13285,0,1684223698,13118.088287629995,120.45052818000113,53556.69880104
2023-05-16,07:55:00.000,136,11014973,13085,0,1684223699,13118.24322276,120.47872469999857,53556.81758208
2023-05-16,07:55:01.000,136,11014960,13125,0,1684223700,13118.36447634,120.50692122000328,53556.90142752001
2023-05-16,07:55:02.000,136,11014963,13325,0,1684223701,13118.472257299996,120.57036339000479,53556.8944404
2023-05-16,07:55:03.000,136,11014935,13205,0,1684223702,13118.566565640001,120.63380555999902,53556.99924720001
2023-05-16,07:55:04.000,136,11014970,13085,0,1684223703,13118.741709699992,120.65495295000437,53557.09007976
2023-05-16,07:55:05.000,136,11014979,13085,0,1684223704,13118.869699589988,120.66200208000373,53557.18789944001
2023-05-16,07:55:06.000,136,11014953,13205,0,1684223705,13118.990953169989,120.7183951199986,53557.243796400006
2023-05-16,07:55:07.000,136,11014994,13125,0,1684223706,13119.085261509994,120.75364077000268,53557.3486032
2023-05-16,07:55:08.000,136,11014929,13285,0,1684223707,13119.23346032999,120.77478816000075,53557.36956456
2023-05-16,07:55:09.000,136,11014947,12965,0,1684223708,13119.42207701,120.80298467999819,53557.53725544
2023-05-16,07:55:10.000,136,11014938,12925,0,1684223709,13119.54333059,120.8311812000029,53557.64206224
2023-05-16,07:55:11.000,136,11014924,13045,0,1684223710,13119.644375240001,120.85937772000034,53557.725907680004
2023-05-16,07:55:12.000,136,11014986,13125,0,1684223711,13119.785837750002,120.90872163000313,53557.78180464
2023-05-16,07:55:13.000,136,11014947,12925,0,1684223712,13119.846464540002,120.91577076000249,53557.83071448
2023-05-16,07:55:14.000,136,11014966,13005,0,1684223713,13119.967718120002,120.979212930004,53557.90757280001
2023-05-16,07:55:15.000,136,11014982,13085,0,1684223714,13120.136125869998,120.99331119000271,53558.061289440004
2023-05-16,07:55:16.000,136,11014965,12965,0,1684223715,13120.304533619994,120.98626206000336,53558.13814776
2023-05-16,07:55:17.000,136,11014946,13285,0,1684223716,13120.378633029999,121.03560596999887,53558.16609624
2023-05-16,07:55:18.000,136,11015007,13045,0,1684223717,13120.5605134,121.08494988000166,53558.31981288001
2023-05-16,07:55:19.000,136,11014971,13005,0,1684223718,13120.75586638999,121.12019552999845,53558.48750376001
2023-05-16,07:55:20.000,136,11014960,13045,0,1684223719,13120.897328899991,121.14839205000317,53558.515452240004
2023-05-16,07:55:21.000,136,11014897,13085,0,1684223720,13121.011846169997,121.15544118000253,53558.62724616001
2023-05-16,07:55:22.000,136,11014957,13045,0,1684223721,13121.112890819997,121.19773595999868,53558.69013024
2023-05-16,07:55:23.000,136,11014899,13165,0,1684223722,13121.186990230002,121.21183422000468,53558.86480824001
2023-05-16,07:55:24.000,136,11014958,13045,0,1684223723,13121.368870599988,121.21888335000403,53558.969615040005
2023-05-16,07:55:25.000,136,11014927,12845,0,1684223724,13121.517069419999,121.25412900000083,53559.137305920005
2023-05-16,07:55:26.000,136,11014982,13445,0,1684223725,13121.61811407,121.28232551999827,53559.186215760004
2023-05-16,07:55:27.000,136,11014948,13205,0,1684223726,13121.79325812999,121.28232551999827,53559.353906640004
2023-05-16,07:55:28.000,136,11014956,12925,0,1684223727,13121.847148609995,121.35281681999913,53559.39582936001
2023-05-16,07:55:29.000,136,11014974,13125,0,1684223728,13121.94145695,121.33166943000106,53559.50762328
2023-05-16,07:55:30.000,136,11014934,13165,0,1684223729,13122.015556359991,121.37396421000449,53559.591468720006
2023-05-16,07:55:31.000,136,11014949,13085,0,1684223730,13122.157018869992,121.39511160000256,53559.73121112001
2023-05-16,07:55:32.000,136,11014931,13165,0,1684223731,13122.237854589992,121.39511160000256,53559.8639664
2023-05-16,07:55:33.000,136,11014962,13085,0,1684223732,13122.359108169992,121.39511160000256,53559.98973456
2023-05-16,07:55:34.000,136,11014935,13005,0,1684223733,13122.520779609993,121.38101334000385,53560.18537392001
2023-05-16,07:55:35.000,136,11014947,13125,0,1684223734,13122.615087949998,121.3880624700032,53560.25524512001
2023-05-16,07:55:36.000,136,11014942,13085,0,1684223735,13122.695923669999,121.42330812,53560.27620648
2023-05-16,07:55:37.000,136,11014952,13485,0,1684223736,13122.763286769994,121.38101334000385,53560.39498752
2023-05-16,07:55:38.000,136,11014986,13365,0,1684223737,13122.783495699994,121.38101334000385,53560.49979432001
2023-05-16,07:55:39.000,136,11014920,13245,0,1684223738,13122.87106772999,121.36691507999785,53560.62556248
2023-05-16,07:55:40.000,136,11014932,13125,0,1684223739,13122.985584999995,121.36691507999785,53560.78626624001
2023-05-16,07:55:41.000,136,11014958,13005,0,1684223740,13123.046211789995,121.3598659499985,53560.85613744001
2023-05-16,07:55:42.000,136,11014957,13285,0,1684223741,13123.11357488999,121.34576768999978,53560.98889272
2023-05-16,07:55:43.000,136,11014928,13285,0,1684223742,13123.207883229996,121.33871856000042,53561.03780256
2023-05-16,07:55:44.000,136,11014958,13285,0,1684223743,13123.288718949996,121.33871856000042,53561.17055784001
2023-05-16,07:55:45.000,136,11014924,12925,0,1684223744,13123.356082049992,121.37396421000449,53561.296326
2023-05-16,07:55:46.000,136,11014942,12965,0,1684223745,13123.396499909992,121.39511160000256,53561.366197200005
2023-05-16,07:55:47.000,136,11014978,13205,0,1684223746,13123.423445150001,121.39511160000256,53561.45004264
2023-05-16,07:55:48.000,136,11014959,12965,0,1684223747,13123.511017179997,121.42330812,53561.56183656
2023-05-16,07:55:49.000,136,11014922,13125,0,1684223748,13123.591852899997,121.3880624700032,53561.63869488
2023-05-16,07:55:50.000,136,11014927,13285,0,1684223749,13123.652479689998,121.39511160000256,53561.75747592
2023-05-16,07:55:51.000,136,11014957,13285,0,1684223750,13123.706370170003,121.3880624700032,53561.84132136001
2023-05-16,07:55:52.000,136,11014970,13245,0,1684223751,13123.713106479998,121.40216073000192,53561.84830848
2023-05-16,07:55:53.000,136,11014996,13005,0,1684223752,13123.793942199998,121.41625899000064,53561.988050880005
2023-05-16,07:55:54.000,136,11014951,13325,0,1684223753,13123.827623749989,121.42330812,53562.0649092
2023-05-16,07:55:55.000,136,11014922,13005,0,1684223754,13123.942141019994,121.43035724999936,53562.1347804
2023-05-16,07:55:56.000,136,11014949,13005,0,1684223755,13123.982558879994,121.45150464000471,53562.26054856
2023-05-16,07:55:57.000,136,11014936,13005,0,1684223756,13124.022976739994,121.48675029000151,53562.3094584
2023-05-16,07:55:58.000,136,11014951,13165,0,1684223757,13124.11728508,121.50084855000023,53562.35836824
2023-05-16,07:55:59.000,136,11014968,13165,0,1684223758,13124.245274969995,121.51494680999895,53562.52605912
2023-05-16,07:56:00.000,136,11014942,13365,0,1684223759,13124.29916545,121.50084855000023,53562.52605912
2023-05-16,07:56:01.000,136,11014962,12885,0,1684223760,13124.33284699999,121.5219959399983,53562.60291744001
2023-05-16,07:56:02.000,136,11014956,13245,0,1684223761,13124.41368271999,121.55019246000302,53562.70073712001
2023-05-16,07:56:03.000,136,11014942,13165,0,1684223762,13124.48104582,121.59953636999853,53562.777595440006
2023-05-16,07:56:04.000,136,11014970,13205,0,1684223763,13124.575354159992,121.62068376000389,53562.89637648001
2023-05-16,07:56:05.000,136,11014952,13205,0,1684223764,13124.662926190002,121.64888028000132,53562.98720904001
2023-05-16,07:56:06.000,136,11014955,13005,0,1684223765,13124.716816669992,121.67707679999876,53563.13393856001
2023-05-16,07:56:07.000,136,11014937,13085,0,1684223766,13124.804388700002,121.69117506000475,53563.18284840001
2023-05-16,07:56:08.000,136,11014971,13165,0,1684223767,13124.824597630002,121.68412592999812,53563.25271960001
2023-05-16,07:56:09.000,136,11014986,13005,0,1684223768,13124.925642280003,121.79691201000242,53563.329577920005
2023-05-16,07:56:10.000,136,11014946,13125,0,1684223769,13124.979532759993,121.78986288000306,53563.39944912001
2023-05-16,07:56:11.000,136,11014948,13125,0,1684223770,13125.026686929989,121.8180594000005,53563.47630744
2023-05-16,07:56:12.000,136,11014959,13085,0,1684223771,13124.986269069988,121.86740331000328,53563.46932032001
2023-05-16,07:56:13.000,136,11014940,13245,0,1684223772,13125.094050029998,121.9167472199988,53563.595088480004
2023-05-16,07:56:14.000,136,11014967,13325,0,1684223773,13125.181622059994,121.9167472199988,53563.67893392
2023-05-16,07:56:15.000,136,11014979,12925,0,1684223774,13125.24898515999,121.96609113000159,53563.783740720006
2023-05-16,07:56:16.000,136,11014991,13165,0,1684223775,13125.29613933,122.00838590999774,53563.8466248
2023-05-16,07:56:17.000,136,11014953,13245,0,1684223776,13125.28940301999,122.05068069000117,53563.881560400005
2023-05-16,07:56:18.000,136,11014955,13205,0,1684223777,13125.323084569995,122.0295333000031,53563.92348312001
2023-05-16,07:56:19.000,136,11014943,13285,0,1684223778,13125.424129219995,122.07182807999925,53564.01431568
2023-05-16,07:56:20.000,136,11014990,13085,0,1684223779,13125.525173869995,122.07887720999861,53564.119122480006
2023-05-16,07:56:21.000,136,11014955,12965,0,1684223780,13125.51170124999,122.10707373000332,53564.09117400001
2023-05-16,07:56:22.000,136,11014923,12845,0,1684223781,13125.59927328,122.17051590000483,53564.20296792
2023-05-16,07:56:23.000,136,11014984,13205,0,1684223782,13125.606009589996,122.21985981000034,53564.265852000004
2023-05-16,07:56:24.000,136,11014948,13245,0,1684223783,13125.646427449996,122.25510546000442,53564.3706588
2023-05-16,07:56:25.000,136,11014976,13045,0,1684223784,13125.63969114,122.28330198000185,53564.32174896
2023-05-16,07:56:26.000,136,11014980,13165,0,1684223785,13125.646427449996,122.29035111000121,53564.39860728001
2023-05-16,07:56:27.000,136,11014981,13205,0,1684223786,13125.646427449996,122.339695020004,53564.41956864
2023-05-16,07:56:28.000,136,11014974,12965,0,1684223787,13125.646427449996,122.35379328000272,53564.46847848
2023-05-16,07:56:29.000,136,11014976,13005,0,1684223788,13125.63969114,122.36789154000144,53564.5802724
2023-05-16,07:56:30.000,136,11014980,13245,0,1684223789,13125.63969114,122.38198980000016,53564.57328528001
2023-05-16,07:56:31.000,136,11014974,13125,0,1684223790,13125.59253696999,122.41018632000487,53564.67809208
2023-05-16,07:56:32.000,136,11015001,13005,0,1684223791,13125.55885542,122.41723545000423,53564.62918224
2023-05-16,07:56:33.000,136,11014995,13325,0,1684223792,13125.53191017999,122.44543197000166,53564.69905344
2023-05-16,07:56:34.000,136,11014966,12925,0,1684223793,13125.504964939995,122.44543197000166,53564.74097616001
2023-05-16,07:56:35.000,136,11014941,13085,0,1684223794,13125.45781077,122.42428458000359,53564.7549504
2023-05-16,07:56:36.000,136,11014955,12925,0,1684223795,13125.403920289995,122.48772674999782,53564.768924640004
2023-05-16,07:56:37.000,136,11014953,13045,0,1684223796,13125.30961194999,122.48772674999782,53564.72700192
2023-05-16,07:56:38.000,136,11014954,13205,0,1684223797,13125.26919408999,122.50182501000381,53564.78289888001
2023-05-16,07:56:39.000,136,11014956,13405,0,1684223798,13125.25572147,122.51592327000253,53564.85975720001
2023-05-16,07:56:40.000,136,11014964,13125,0,1684223799,13125.24898515999,122.49477588000445,53564.86674432
2023-05-16,07:56:41.000,136,11014956,13045,0,1684223800,13125.154676819999,122.48067761999846,53564.85975720001
2023-05-16,07:56:42.000,136,11014940,12965,0,1684223801,13125.094050029998,122.46657935999974,53564.838795840005
2023-05-16,07:56:43.000,136,11014919,13485,0,1684223802,13125.019950619993,122.48772674999782,53564.85975720001
2023-05-16,07:56:44.000,136,11014966,12845,0,1684223803,13125.019950619993,122.50182501000381,53564.91565416
2023-05-16,07:56:45.000,136,11014966,13165,0,1684223804,13124.999741689993,122.51592327000253,53564.887705680005
2023-05-16,07:56:46.000,136,11014938,13165,0,1684223805,13124.993005379998,122.53002153000125,53564.94360264
2023-05-16,07:56:47.000,136,11014950,13165,0,1684223806,13124.918905969993,122.50887414000317,53564.90866704001
2023-05-16,07:56:48.000,136,11014982,13085,0,1684223807,13124.844806560002,122.50182501000381,53564.85975720001
2023-05-16,07:56:49.000,136,11014939,13125,0,1684223808,13124.811125009997,122.53002153000125,53564.83180872001
2023-05-16,07:56:50.000,136,11014937,13085,0,1684223809,13124.831333939997,122.50887414000317,53564.8946928
2023-05-16,07:56:51.000,136,11014980,13045,0,1684223810,13124.784179770002,122.48772674999782,53564.87373144
2023-05-16,07:56:52.000,136,11014918,13365,0,1684223811,13124.703344050002,122.46657935999974,53564.838795840005
2023-05-16,07:56:53.000,136,11014941,13205,0,1684223812,13124.669662499997,122.45953023000038,53564.81783448
2023-05-16,07:56:54.000,136,11014957,13085,0,1684223813,13124.723552980002,122.43133371000295,53564.85975720001
2023-05-16,07:56:55.000,136,11014981,13045,0,1684223814,13124.703344050002,122.39608805999887,53564.887705680005
2023-05-16,07:56:56.000,136,11014999,13085,0,1684223815,13124.683135120002,122.38903892999951,53564.8946928
2023-05-16,07:56:57.000,136,11014960,13125,0,1684223816,13124.649453569997,122.35379328000272,53564.86674432
2023-05-16,07:56:58.000,136,11014943,13005,0,1684223817,13124.595563089992,122.36789154000144,53564.7549504
2023-05-16,07:56:59.000,136,11014946,13125,0,1684223818,13124.575354159992,122.36789154000144,53564.77591176
2023-05-16,07:57:00.000,136,11014938,13165,0,1684223819,13124.555145229991,122.35379328000272,53564.768924640004
2023-05-16,07:57:01.000,136,11014944,12965,0,1684223820,13124.609035709997,122.31854762999865,53564.7549504
2023-05-16,07:57:02.000,136,11014975,12885,0,1684223821,13124.568617849996,122.36789154000144,53564.768924640004
2023-05-16,07:57:03.000,136,11014929,12965,0,1684223822,13124.541672610001,122.36084241000208,53564.70604056
2023-05-16,07:57:04.000,136,11014870,13085,0,1684223823,13124.595563089992,122.36084241000208,53564.74097616001
2023-05-16,07:57:05.000,136,11014949,13285,0,1684223824,13124.602299400001,122.33264589000464,53564.733989039996
2023-05-16,07:57:06.000,136,11014951,12925,0,1684223825,13124.615772019992,122.31854762999865,53564.70604056
2023-05-16,07:57:07.000,136,11014968,13285,0,1684223826,13124.602299400001,122.29740024000057,53564.6850792
2023-05-16,07:57:08.000,136,11014938,13045,0,1684223827,13124.642717260002,122.29035111000121,53564.62918224
2023-05-16,07:57:09.000,136,11014951,12925,0,1684223828,13124.710080359997,122.28330198000185,53564.69206632001
2023-05-16,07:57:10.000,136,11014925,12965,0,1684223829,13124.763970840002,122.24805632999778,53564.69905344
2023-05-16,07:57:11.000,136,11014971,12925,0,1684223830,13124.750498219997,122.23395806999906,53564.67809208
2023-05-16,07:57:12.000,136,11015002,13405,0,1684223831,13124.763970840002,122.21985981000034,53564.69905344
2023-05-16,07:57:13.000,136,11014957,13205,0,1684223832,13124.777443459992,122.23395806999906,53564.69206632001
2023-05-16,07:57:14.000,136,11014960,13205,0,1684223833,13124.770707149997,122.24805632999778,53564.71302768001
2023-05-16,07:57:15.000,136,11014944,13285,0,1684223834,13124.757234529992,122.19166329000291,53564.70604056
2023-05-16,07:57:16.000,136,11014908,13285,0,1684223835,13124.811125009997,122.20576155000163,53564.720014800005
2023-05-16,07:57:17.000,136,11014898,13045,0,1684223836,13124.804388700002,122.19166329000291,53564.671104960005
2023-05-16,07:57:18.000,136,11014945,13285,0,1684223837,13124.871751799998,122.19166329000291,53564.720014800005
2023-05-16,07:57:19.000,136,11014960,13125,0,1684223838,13124.932378589998,122.15641763999884,53564.7549504
2023-05-16,07:57:20.000,136,11014954,13325,0,1684223839,13124.939114899993,122.14936850999948,53564.76193752001
2023-05-16,07:57:21.000,136,11014957,13125,0,1684223840,13124.999741689993,122.17051590000483,53564.720014800005
2023-05-16,07:57:22.000,136,11014920,13245,0,1684223841,13124.959323829993,122.15641763999884,53564.66411784001
2023-05-16,07:57:23.000,136,11014964,13005,0,1684223842,13124.999741689993,122.13527025000076,53564.6850792
2023-05-16,07:57:24.000,136,11014941,13245,0,1684223843,13125.087313719989,122.11412286000268,53564.77591176
2023-05-16,07:57:25.000,136,11014942,13085,0,1684223844,13125.087313719989,122.1282211200014,53564.768924640004
2023-05-16,07:57:26.000,136,11014954,13285,0,1684223845,13125.134467889999,122.14231938000012,53564.72700192
2023-05-16,07:57:27.000,136,11014941,12925,0,1684223846,13125.168149439989,122.12117199000204,53564.789886000006
2023-05-16,07:57:28.000,136,11014958,13285,0,1684223847,13125.181622059994,122.11412286000268,53564.7549504
2023-05-16,07:57:29.000,136,11014976,13285,0,1684223848,13125.215303609999,122.0929754700046,53564.71302768001
2023-05-16,07:57:30.000,136,11014945,12805,0,1684223849,13125.20856729999,122.0929754700046,53564.8248216
2023-05-16,07:57:31.000,136,11014924,12885,0,1684223850,13125.25572147,122.10707373000332,53564.77591176
2023-05-16,07:57:32.000,136,11014938,13525,0,1684223851,13125.302875639994,122.07887720999861,53564.81783448
2023-05-16,07:57:33.000,136,11014994,13245,0,1684223852,13125.31634826,122.07887720999861,53564.81084736001
2023-05-16,07:57:34.000,136,11014957,13285,0,1684223853,13125.32982087999,122.07887720999861,53564.789886000006
2023-05-16,07:57:35.000,136,11014970,13005,0,1684223854,13125.35002980999,122.10707373000332,53564.7549504
2023-05-16,07:57:36.000,136,11014940,13125,0,1684223855,13125.37697505,122.0929754700046,53564.77591176
2023-05-16,07:57:37.000,136,11014929,13125,0,1684223856,13125.403920289995,122.05772982000053,53564.789886000006
2023-05-16,07:57:38.000,136,11014970,13285,0,1684223857,13125.35002980999,122.06477894999989,53564.77591176
2023-05-16,07:57:39.000,136,11014979,13125,0,1684223858,13125.35676612,122.05772982000053,53564.7549504
2023-05-16,07:57:40.000,136,11014938,13285,0,1684223859,13125.403920289995,122.00838590999774,53564.85975720001
2023-05-16,07:57:41.000,136,11014976,13165,0,1684223860,13125.424129219995,122.00838590999774,53564.83180872001
2023-05-16,07:57:42.000,136,11014957,12925,0,1684223861,13125.424129219995,122.0295333000031,53564.88071856001
2023-05-16,07:57:43.000,136,11014926,13285,0,1684223862,13125.39718398,122.01543504000438,53564.86674432
2023-05-16,07:57:44.000,136,11014927,13005,0,1684223863,13125.41065659999,122.02248417000374,53564.8946928
2023-05-16,07:57:45.000,136,11014954,12885,0,1684223864,13125.37697505,122.00838590999774,53564.85277008
2023-05-16,07:57:46.000,136,11014962,13205,0,1684223865,13125.32982087999,121.9801893900003,53564.83180872001
2023-05-16,07:57:47.000,136,11014941,13405,0,1684223866,13125.37023873999,121.99428764999902,53564.87373144
2023-05-16,07:57:48.000,136,11014968,13045,0,1684223867,13125.323084569995,121.95199287000287,53564.85975720001
2023-05-16,07:57:49.000,136,11014919,13165,0,1684223868,13125.30961194999,121.93789461000415,53564.85277008
2023-05-16,07:57:50.000,136,11014953,13085,0,1684223869,13125.26919408999,121.95904200000223,53564.90866704001
2023-05-16,07:57:51.000,136,11014939,13005,0,1684223870,13125.242248849994,121.92379634999816,53564.87373144
2023-05-16,07:57:52.000,136,11014941,13165,0,1684223871,13125.141204199994,121.89559983000072,53564.85277008
2023-05-16,07:57:53.000,136,11014914,13085,0,1684223872,13125.168149439989,121.89559983000072,53564.74097616001
2023-05-16,07:57:54.000,136,11014919,13085,0,1684223873,13125.120995269994,121.88855070000136,53564.768924640004
2023-05-16,07:57:55.000,136,11014951,13365,0,1684223874,13125.181622059994,121.881501570002,53564.720014800005
2023-05-16,07:57:56.000,136,11014958,12965,0,1684223875,13125.094050029998,121.84625591999793,53564.768924640004
2023-05-16,07:57:57.000,136,11015003,13085,0,1684223876,13125.067104789989,121.83920678999857,53564.74796328
2023-05-16,07:57:58.000,136,11014926,12965,0,1684223877,13125.053632169998,121.8180594000005,53564.72700192
2023-05-16,07:57:59.000,136,11014912,13285,0,1684223878,13125.053632169998,121.80396114000177,53564.789886000006
2023-05-16,07:58:00.000,136,11014933,13085,0,1684223879,13124.999741689993,121.7687154899977,53564.78289888001
2023-05-16,07:58:01.000,136,11014945,12885,0,1684223880,13124.959323829993,121.76166635999834,53564.6850792
2023-05-16,07:58:02.000,136,11014947,13005,0,1684223881,13124.871751799998,121.76166635999834,53564.6501436
2023-05-16,07:58:03.000,136,11014966,13205,0,1684223882,13124.865015490002,121.71232245000283,53564.56629816001
2023-05-16,07:58:04.000,136,11014960,13205,0,1684223883,13124.878488109993,121.70527332000347,53564.60822088
2023-05-16,07:58:05.000,136,11014931,13325,0,1684223884,13124.858279179993,121.69117506000475,53564.60822088
2023-05-16,07:58:06.000,136,11014962,13125,0,1684223885,13124.811125009997,121.64888028000132,53564.60822088
2023-05-16,07:58:07.000,136,11014946,13285,0,1684223886,13124.817861319993,121.65592941000068,53564.63616936
2023-05-16,07:58:08.000,136,11014974,13045,0,1684223887,13124.757234529992,121.64183115000196,53564.53136256
2023-05-16,07:58:09.000,136,11014957,13405,0,1684223888,13124.757234529992,121.6347820200026,53564.55931104
2023-05-16,07:58:10.000,136,11014973,13365,0,1684223889,13124.757234529992,121.62773289000324,53564.58725952
2023-05-16,07:58:11.000,136,11014921,13125,0,1684223890,13124.790916079997,121.62068376000389,53564.503414080005
2023-05-16,07:58:12.000,136,11014960,13365,0,1684223891,13124.716816669992,121.59248723999917,53564.46149136
2023-05-16,07:58:13.000,136,11014895,13165,0,1684223892,13124.743761910002,121.56429072000174,53564.433542880004
2023-05-16,07:58:14.000,136,11014962,13165,0,1684223893,13124.784179770002,121.51494680999895,53564.503414080005
2023-05-16,07:58:15.000,136,11014959,13085,0,1684223894,13124.737025599992,121.50084855000023,53564.48943984
2023-05-16,07:58:16.000,136,11014950,12965,0,1684223895,13124.730289289997,121.47265203000279,53564.41956864
2023-05-16,07:58:17.000,136,11014962,13125,0,1684223896,13124.703344050002,121.47970116000215,53564.41956864
2023-05-16,07:58:18.000,136,11014964,12925,0,1684223897,13124.602299400001,121.50789767999959,53564.335723200005
2023-05-16,07:58:19.000,136,11014950,13005,0,1684223898,13124.588826779996,121.47970116000215,53564.27982624001
2023-05-16,07:58:20.000,136,11014905,13045,0,1684223899,13124.629244639997,121.41625899000064,53564.32174896
2023-05-16,07:58:21.000,136,11014970,13245,0,1684223900,13124.629244639997,121.41625899000064,53564.35668456001
2023-05-16,07:58:22.000,136,11014920,13005,0,1684223901,13124.635980949992,121.37396421000449,53564.335723200005
2023-05-16,07:58:23.000,136,11014921,13445,0,1684223902,13124.595563089992,121.3598659499985,53564.25187776
2023-05-16,07:58:24.000,136,11014941,13325,0,1684223903,13124.609035709997,121.36691507999785,53564.3007876
2023-05-16,07:58:25.000,136,11014954,13125,0,1684223904,13124.575354159992,121.36691507999785,53564.22392928
2023-05-16,07:58:26.000,136,11014974,13165,0,1684223905,13124.602299400001,121.34576768999978,53564.20995504001
2023-05-16,07:58:27.000,136,11014966,13125,0,1684223906,13124.541672610001,121.3598659499985,53564.18899368001
2023-05-16,07:58:28.000,136,11014942,13285,0,1684223907,13124.48104582,121.3246203000017,53564.08418688
2023-05-16,07:58:29.000,136,11014958,13045,0,1684223908,13124.521463680001,121.33871856000042,53564.11213536001
2023-05-16,07:58:30.000,136,11014940,13165,0,1684223909,13124.501254750001,121.30347291000362,53564.1261096
2023-05-16,07:58:31.000,136,11014930,13245,0,1684223910,13124.46083689,121.2893746500049,53564.098161120004
2023-05-16,07:58:32.000,136,11014931,13285,0,1684223911,13124.46083689,121.29642378000426,53563.97938008
2023-05-16,07:58:33.000,136,11015007,13205,0,1684223912,13124.48104582,121.33166943000106,53563.9863672
2023-05-16,07:58:34.000,136,11014975,13365,0,1684223913,13124.467573199996,121.33871856000042,53564.01431568
2023-05-16,07:58:35.000,136,11014929,13005,0,1684223914,13124.507991059996,121.36691507999785,53564.03527704
2023-05-16,07:58:36.000,136,11014945,12845,0,1684223915,13124.514727369991,121.36691507999785,53564.02828992
2023-05-16,07:58:37.000,136,11014976,13285,0,1684223916,13124.487782129996,121.38101334000385,53564.02828992
2023-05-16,07:58:38.000,136,11014986,13325,0,1684223917,13124.541672610001,121.40920986000128,53564.02130280001
2023-05-16,07:58:39.000,136,11014935,13285,0,1684223918,13124.561881540001,121.43740637999872,53564.01431568
2023-05-16,07:58:40.000,136,11014915,13085,0,1684223919,13124.595563089992,121.43035724999936,53564.01431568
2023-05-16,07:58:41.000,136,11014995,12925,0,1684223920,13124.615772019992,121.44445550999808,53564.00732856
2023-05-16,07:58:42.000,136,11014947,13285,0,1684223921,13124.575354159992,121.44445550999808,53563.92348312001
2023-05-16,07:58:43.000,136,11014924,13085,0,1684223922,13124.588826779996,121.45150464000471,53563.97239296001
2023-05-16,07:58:44.000,136,11014959,13005,0,1684223923,13124.588826779996,121.41625899000064,53563.9863672
2023-05-16,07:58:45.000,136,11014945,13165,0,1684223924,13124.635980949992,121.43740637999872,53564.03527704
2023-05-16,07:58:46.000,136,11015000,13125,0,1684223925,13124.696607739992,121.38101334000385,53564.10514824
2023-05-16,07:58:47.000,136,11014984,13085,0,1684223926,13124.676398809992,121.40216073000192,53564.09117400001
2023-05-16,07:58:48.000,136,11014967,13285,0,1684223927,13124.689871429997,121.36691507999785,53564.07021264001
2023-05-16,07:58:49.000,136,11014891,13125,0,1684223928,13124.703344050002,121.40920986000128,53564.09117400001
2023-05-16,07:58:50.000,136,11014972,13005,0,1684223929,13124.777443459992,121.38101334000385,53564.07021264001
2023-05-16,07:58:51.000,136,11014932,13685,0,1684223930,13124.757234529992,121.40920986000128,53564.10514824
2023-05-16,07:58:52.000,136,11014907,13405,0,1684223931,13124.784179770002,121.40216073000192,53564.049251280005
2023-05-16,07:58:53.000,136,11014905,13285,0,1684223932,13124.817861319993,121.39511160000256,53564.119122480006
2023-05-16,07:58:54.000,136,11014941,13405,0,1684223933,13124.885224420002,121.3598659499985,53564.20296792
2023-05-16,07:58:55.000,136,11014974,13125,0,1684223934,13124.939114899993,121.36691507999785,53564.168032320005
2023-05-16,07:58:56.000,136,11014971,13245,0,1684223935,13124.952587519998,121.38101334000385,53564.216942160005
2023-05-16,07:58:57.000,136,11014980,13125,0,1684223936,13124.979532759993,121.37396421000449,53564.27283912
2023-05-16,07:58:58.000,136,11014946,13005,0,1684223937,13124.972796449998,121.3880624700032,53564.25886488001
2023-05-16,07:58:59.000,136,11014939,13005,0,1684223938,13125.060368479993,121.37396421000449,53564.27283912
2023-05-16,07:59:00.000,136,11014976,13085,0,1684223939,13125.134467889999,121.35281681999913,53564.32873608001
2023-05-16,07:59:01.000,136,11014958,13285,0,1684223940,13125.181622059994,121.37396421000449,53564.42655576001
2023-05-16,07:59:02.000,136,11014971,13005,0,1684223941,13125.18835836999,121.3598659499985,53564.40559440001
2023-05-16,07:59:03.000,136,11014961,12965,0,1684223942,13125.222039919994,121.36691507999785,53564.40559440001
2023-05-16,07:59:04.000,136,11014915,12965,0,1684223943,13125.2759304,121.3598659499985,53564.454504240006
2023-05-16,07:59:05.000,136,11014974,13045,0,1684223944,13125.282666709994,121.33871856000042,53564.51738832
2023-05-16,07:59:06.000,136,11014960,13005,0,1684223945,13125.31634826,121.26822725999955,53564.48245272
2023-05-16,07:59:07.000,136,11014974,13205,0,1684223946,13125.302875639994,121.24003074000211,53564.503414080005
2023-05-16,07:59:08.000,136,11014960,13125,0,1684223947,13125.35002980999,121.21888335000403,53564.503414080005
2023-05-16,07:59:09.000,136,11014925,12805,0,1684223948,13125.424129219995,121.21183422000468,53564.601233760004
2023-05-16,07:59:10.000,136,11014940,13165,0,1684223949,13125.525173869995,121.20478508999804,53564.60822088
2023-05-16,07:59:11.000,136,11014949,13085,0,1684223950,13125.525173869995,121.20478508999804,53564.671104960005
2023-05-16,07:59:12.000,136,11014957,13045,0,1684223951,13125.585800659996,121.16953944000124,53564.66411784001
2023-05-16,07:59:13.000,136,11014992,13085,0,1684223952,13125.57232803999,121.16953944000124,53564.65713072
2023-05-16,07:59:14.000,136,11014936,12965,0,1684223953,13125.65990007,121.1131463999991,53564.78289888001
2023-05-16,07:59:15.000,136,11014973,13205,0,1684223954,13125.727263169996,121.10609726999974,53564.74097616001
2023-05-16,07:59:16.000,136,11014949,13285,0,1684223955,13125.733999479991,121.0779007500023,53564.8248216
2023-05-16,07:59:17.000,136,11014960,12765,0,1684223956,13125.733999479991,121.06380249000358,53564.84578296
2023-05-16,07:59:18.000,136,11014983,13205,0,1684223957,13125.835044129992,121.03560596999887,53564.86674432
2023-05-16,07:59:19.000,136,11014936,13005,0,1684223958,13125.888934609997,121.07085162000294,53564.87373144
2023-05-16,07:59:20.000,136,11014997,13245,0,1684223959,13126.010188189997,121.04265509999823,53564.97155112
2023-05-16,07:59:21.000,136,11014959,12805,0,1684223960,13126.023660810002,120.99331119000271,53564.964564
2023-05-16,07:59:22.000,136,11014964,12965,0,1684223961,13126.070814979998,120.97216380000464,53565.006486720005
2023-05-16,07:59:23.000,136,11014952,13085,0,1684223962,13126.104496530003,121.02150771000015,53564.99251248
2023-05-16,07:59:24.000,136,11014911,12885,0,1684223963,13126.171859629998,120.979212930004,53565.06238368
2023-05-16,07:59:25.000,136,11014945,13165,0,1684223964,13126.347003689989,120.95806553999864,53565.13225488
2023-05-16,07:59:26.000,136,11014961,13005,0,1684223965,13126.400894169994,120.93691815000057,53565.16719048001
2023-05-16,07:59:27.000,136,11014937,12925,0,1684223966,13126.47499358,120.95101640999928,53565.2091132
2023-05-16,07:59:28.000,136,11014985,13285,0,1684223967,13126.48846619999,120.93691815000057,53565.16020336
2023-05-16,07:59:29.000,136,11014921,13285,0,1684223968,13126.5558293,120.90872163000313,53565.2091132
2023-05-16,07:59:30.000,136,11014952,12845,0,1684223969,13126.643401329995,120.90167250000377,53565.28597152001
2023-05-16,07:59:31.000,136,11014949,12925,0,1684223970,13126.69729181,120.87347597999906,53565.37680408
2023-05-16,07:59:32.000,136,11014947,12765,0,1684223971,13126.69729181,120.87347597999906,53565.31392000001
2023-05-16,07:59:33.000,136,11014987,13245,0,1684223972,13126.77812753,120.84527946000162,53565.37680408
2023-05-16,07:59:34.000,136,11014959,13245,0,1684223973,13126.906117419996,120.79593554999883,53565.49558512
2023-05-16,07:59:35.000,136,11014985,13005,0,1684223974,13126.966744209996,120.78888641999947,53565.53750784
2023-05-16,07:59:36.000,136,11014958,13125,0,1684223975,13127.020634690001,120.78183729000011,53565.55148208001
2023-05-16,07:59:37.000,136,11014930,13005,0,1684223976,13127.047579929997,120.72544424999796,53565.663276
2023-05-16,07:59:38.000,136,11014924,13125,0,1684223977,13127.067788859997,120.7324933800046,53565.607379040004
2023-05-16,07:59:39.000,136,11014951,13085,0,1684223978,13127.135151959992,120.74659164000332,53565.60039192001
2023-05-16,07:59:40.000,136,11014901,12885,0,1684223979,13127.215987679992,120.69724773000053,53565.69122448
2023-05-16,07:59:41.000,136,11014972,13205,0,1684223980,13127.296823399993,120.66905121000309,53565.775069920004
2023-05-16,07:59:42.000,136,11015000,13205,0,1684223981,13127.330504949998,120.64790381999774,53565.75410856
2023-05-16,07:59:43.000,136,11014919,13125,0,1684223982,13127.364186499988,120.64790381999774,53565.8030184
2023-05-16,07:59:44.000,136,11014919,13085,0,1684223983,13127.458494839993,120.59151078000286,53565.8728896
2023-05-16,07:59:45.000,136,11014969,13045,0,1684223984,13127.505649009989,120.56331425999815,53565.92878656
2023-05-16,07:59:46.000,136,11014995,13285,0,1684223985,13127.593221039999,120.51397035000264,53565.963722160006
2023-05-16,07:59:47.000,136,11014944,13205,0,1684223986,13127.60669365999,120.49987209000392,53565.95673504001
2023-05-16,07:59:48.000,136,11014940,13285,0,1684223987,13127.680793069994,120.49282296000456,53565.99167064
2023-05-16,07:59:49.000,136,11014965,12845,0,1684223988,13127.78857402999,120.46462643999985,53566.08250320001
2023-05-16,07:59:50.000,136,11014973,13085,0,1684223989,13127.862673439995,120.46462643999985,53566.110451680004
2023-05-16,07:59:51.000,136,11014918,13285,0,1684223990,13127.86940974999,120.40118426999834,53566.180322880005
2023-05-16,07:59:52.000,136,11014942,13205,0,1684223991,13127.923300229995,120.38708600999962,53566.18731
2023-05-16,07:59:53.000,136,11014984,12805,0,1684223992,13127.983927019995,120.35888949000218,53566.25019408001
2023-05-16,07:59:54.000,136,11014943,13205,0,1684223993,13128.044553809996,120.35888949000218,53566.3270524
2023-05-16,07:59:55.000,136,11014927,12885,0,1684223994,13128.111916909991,120.32364383999811,53566.35500088
2023-05-16,07:59:56.000,136,11014964,12965,0,1684223995,13128.159071080001,120.28839819000132,53566.37596224
2023-05-16,07:59:57.000,136,11014940,12925,0,1684223996,13128.172543699991,120.26725080000324,53566.37596224
2023-05-16,07:59:58.000,136,11014969,13285,0,1684223997,13128.239906800001,120.22495601999981,53566.38993648001
2023-05-16,07:59:59.000,136,11014979,13285,0,1684223998,13128.320742520002,120.19675950000237,53566.52269176
2023-05-16,08:00:00.000,136,11014939,12925,0,1684223999,13128.320742520002,120.1756121100043,53566.53666600001
2023-05-16,08:00:01.000,136,11014988,13165,0,1684224000,13128.354424069992,120.14741558999958,53566.53666600001
2023-05-16,08:00:02.000,136,11014935,13125,0,1684224001,13128.327478829997,120.10512081000343,53566.5716016
2023-05-16,08:00:03.000,136,11014935,13085,0,1684224002,13128.367896689997,120.07692428999871,53566.55762736001
2023-05-16,08:00:04.000,136,11014935,13125,0,1684224003,13128.401578240002,120.06282603,53566.62051144
2023-05-16,08:00:05.000,136,11014914,12925,0,1684224004,13128.462205030002,120.02053125000384,53566.66942128
2023-05-16,08:00:06.000,136,11014929,13205,0,1684224005,13128.502622890002,119.99233472999913,53566.711344
2023-05-16,08:00:07.000,136,11014921,13325,0,1684224006,13128.536304439993,119.97118734000105,53566.802176560006
2023-05-16,08:00:08.000,136,11014915,13085,0,1684224007,13128.529568129998,119.95708908000233,53566.70435688001
2023-05-16,08:00:09.000,136,11014977,13085,0,1684224008,13128.536304439993,119.89364691000083,53566.75326672001
2023-05-16,08:00:10.000,136,11014964,12925,0,1684224009,13128.590194919998,119.90069604000018,53566.79518944001
2023-05-16,08:00:11.000,136,11014944,13085,0,1684224010,13128.583458609988,119.82315560999996,53566.83711216
2023-05-16,08:00:12.000,136,11014914,13125,0,1684224011,13128.536304439993,119.78790996000316,53566.82313792001
2023-05-16,08:00:13.000,136,11014908,13205,0,1684224012,13128.576722299993,119.7174186600023,53566.886022
2023-05-16,08:00:14.000,136,11014937,13405,0,1684224013,13128.630612779998,119.68922214000486,53566.948906080004
2023-05-16,08:00:15.000,136,11014912,12925,0,1684224014,13128.630612779998,119.63282910000271,53566.96288032001
2023-05-16,08:00:16.000,136,11014942,13005,0,1684224015,13128.617140159993,119.58348518999992,53566.9558932
2023-05-16,08:00:17.000,136,11014916,13045,0,1684224016,13128.630612779998,119.58348518999992,53566.969867440006
2023-05-16,08:00:18.000,136,11014968,13205,0,1684224017,13128.623876469988,119.54119041000376,53566.969867440006
2023-05-16,08:00:19.000,136,11014930,13245,0,1684224018,13128.583458609988,119.51299388999905,53566.969867440006
2023-05-16,08:00:20.000,136,11014957,13245,0,1684224019,13128.630612779998,119.43545345999883,53567.06070000001
2023-05-16,08:00:21.000,136,11014936,12925,0,1684224020,13128.650821709998,119.38610955000331,53567.10960984001
2023-05-16,08:00:22.000,136,11014914,13365,0,1684224021,13128.617140159993,119.3720112900046,53567.116596960004
2023-05-16,08:00:23.000,136,11014930,13005,0,1684224022,13128.603667539988,119.3226673800018,53567.07467424
2023-05-16,08:00:24.000,136,11014906,13245,0,1684224023,13128.617140159993,119.26627433999965,53567.07467424
2023-05-16,08:00:25.000,136,11015001,13045,0,1684224024,13128.610403849998,119.24512695000158,53567.116596960004
2023-05-16,08:00:26.000,136,11014958,13125,0,1684224025,13128.549777059998,119.18168478000007,53567.12358408
2023-05-16,08:00:27.000,136,11014938,13165,0,1684224026,13128.462205030002,119.13234087000455,53567.07467424
2023-05-16,08:00:28.000,136,11014931,13445,0,1684224027,13128.401578240002,119.06184957000369,53567.12358408
2023-05-16,08:00:29.000,136,11014927,12965,0,1684224028,13128.462205030002,119.01955479000026,53567.137558320006
2023-05-16,08:00:30.000,136,11014947,13325,0,1684224029,13128.462205030002,118.96316174999811,53567.165506800004
2023-05-16,08:00:31.000,136,11014946,13285,0,1684224030,13128.435259789992,118.9138178400026,53567.17948104001
2023-05-16,08:00:32.000,136,11014979,13205,0,1684224031,13128.421787170002,118.85742480000044,53567.10960984001
2023-05-16,08:00:33.000,136,11014922,13125,0,1684224032,13128.314006209992,118.82217915000365,53567.03973864001
2023-05-16,08:00:34.000,136,11014937,12845,0,1684224033,13128.260115730001,118.7657861100015,53567.01179016001
2023-05-16,08:00:35.000,136,11014925,13445,0,1684224034,13128.246643109997,118.70234393999999,53567.01179016001
2023-05-16,08:00:36.000,136,11014904,13005,0,1684224035,13128.287060969997,118.67414742000256,53567.10262272
2023-05-16,08:00:37.000,136,11014952,12925,0,1684224036,13128.165807389996,118.61070525000105,53567.00480304
2023-05-16,08:00:38.000,136,11014954,13125,0,1684224037,13128.212961559992,118.56136133999826,53567.03973864001
2023-05-16,08:00:39.000,136,11014963,13325,0,1684224038,13128.226434179996,118.49791917000402,53567.06070000001
2023-05-16,08:00:40.000,136,11014943,12885,0,1684224039,13128.199488940001,118.39923134999844,53567.08864848001
2023-05-16,08:00:41.000,136,11014932,13285,0,1684224040,13128.186016319996,118.33578918000421,53566.99082880001
2023-05-16,08:00:42.000,136,11015004,13165,0,1684224041,13128.091707979991,118.28644527000142,53566.948906080004
2023-05-16,08:00:43.000,136,11014980,12845,0,1684224042,13128.132125839991,118.22300309999991,53566.92095760001
2023-05-16,08:00:44.000,136,11014948,12925,0,1684224043,13128.125389529996,118.24415048999799,53566.886022
2023-05-16,08:00:45.000,136,11015006,13245,0,1684224044,13128.226434179996,118.18775745000312,53566.96288032001
2023-05-16,08:00:46.000,136,11014994,13125,0,1684224045,13128.273588349992,118.10316789000353,53566.99082880001
2023-05-16,08:00:47.000,136,11014984,12845,0,1684224046,13128.253379419992,118.06792223999946,53566.886022
2023-05-16,08:00:48.000,136,11014996,13125,0,1684224047,13128.226434179996,117.9621852900018,53566.84409928001
2023-05-16,08:00:49.000,136,11014989,13325,0,1684224048,13128.219697870001,117.91989050999837,53566.851086400005
2023-05-16,08:00:50.000,136,11014950,13005,0,1684224049,13128.307269899997,117.89169399000093,53566.83012504
2023-05-16,08:00:51.000,136,11014952,13205,0,1684224050,13128.293797279992,117.84235007999814,53566.75326672001
2023-05-16,08:00:52.000,136,11014957,13005,0,1684224051,13128.320742520002,117.82120269000006,53566.76025384
2023-05-16,08:00:53.000,136,11014919,12965,0,1684224052,13128.354424069992,117.77890791000391,53566.746279599996
2023-05-16,08:00:54.000,136,11014932,12925,0,1684224053,13128.394841929992,117.68726921999769,53566.79518944001
2023-05-16,08:00:55.000,136,11014940,13125,0,1684224054,13128.401578240002,117.67317095999897,53566.80916368
2023-05-16,08:00:56.000,136,11014936,12965,0,1684224055,13128.441996100002,117.64497444000153,53566.76724096
2023-05-16,08:00:57.000,136,11014923,13005,0,1684224056,13128.435259789992,117.64497444000153,53566.73929248
2023-05-16,08:00:58.000,136,11014953,13205,0,1684224057,13128.448732409997,117.6167779200041,53566.66942128
2023-05-16,08:00:59.000,136,11014938,12965,0,1684224058,13128.441996100002,117.58858139999938,53566.69736976
2023-05-16,08:01:00.000,136,11014938,13165,0,1684224059,13128.502622890002,117.5674340100013,53566.66243416
2023-05-16,08:01:01.000,136,11014947,13285,0,1684224060,13128.502622890002,117.53923749000387,53566.65544704001
2023-05-16,08:01:02.000,136,11014927,13285,0,1684224061,13128.516095509993,117.5039918399998,53566.69736976
2023-05-16,08:01:03.000,136,11014933,12925,0,1684224062,13128.509359199998,117.45464793000428,53566.634485680006
2023-05-16,08:01:04.000,136,11014967,13245,0,1684224063,13128.489150269997,117.43350053999893,53566.578588719996
2023-05-16,08:01:05.000,136,11014976,13165,0,1684224064,13128.516095509993,117.39825489000214,53566.59256296
2023-05-16,08:01:06.000,136,11014951,12925,0,1684224065,13128.509359199998,117.38415663000342,53566.59955008
2023-05-16,08:01:07.000,136,11014956,12925,0,1684224066,13128.448732409997,117.32071446000191,53566.49474328
2023-05-16,08:01:08.000,136,11014933,12925,0,1684224067,13128.401578240002,117.29251794000447,53566.55762736001
2023-05-16,08:01:09.000,136,11014946,13205,0,1684224068,13128.448732409997,117.23612490000232,53566.54365312
2023-05-16,08:01:10.000,136,11014937,13125,0,1684224069,13128.468941339997,117.19383011999889,53566.564614480005
2023-05-16,08:01:11.000,136,11014958,13165,0,1684224070,13128.401578240002,117.16563360000146,53566.52269176
2023-05-16,08:01:12.000,136,11014957,13205,0,1684224071,13128.435259789992,117.15153534000274,53566.54365312
2023-05-16,08:01:13.000,136,11014991,13205,0,1684224072,13128.394841929992,117.13743708000402,53566.578588719996
2023-05-16,08:01:14.000,136,11014981,13325,0,1684224073,13128.374632999992,117.11628968999867,53566.5017304
2023-05-16,08:01:15.000,136,11014974,13285,0,1684224074,13128.334215139992,117.10924055999931,53566.50871752001
2023-05-16,08:01:16.000,136,11014962,12965,0,1684224075,13128.307269899997,117.02465099999972,53566.45282056
2023-05-16,08:01:17.000,136,11014956,13285,0,1684224076,13128.260115730001,117.00350361000164,53566.35500088
2023-05-16,08:01:18.000,136,11015007,13245,0,1684224077,13128.239906800001,116.95415969999885,53566.348013760005
2023-05-16,08:01:19.000,136,11014964,13045,0,1684224078,13128.226434179996,116.91891405000206,53566.36897512001
2023-05-16,08:01:20.000,136,11014972,12925,0,1684224079,13128.219697870001,116.85547188000055,53566.348013760005
2023-05-16,08:01:21.000,136,11014915,13085,0,1684224080,13128.186016319996,116.83432449000247,53566.348013760005
2023-05-16,08:01:22.000,136,11014943,13125,0,1684224081,13128.138862150001,116.78498057999968,53566.2571812
2023-05-16,08:01:23.000,136,11014966,13085,0,1684224082,13128.111916909991,116.7638331900016,53566.2571812
2023-05-16,08:01:24.000,136,11014983,13085,0,1684224083,13128.132125839991,116.7638331900016,53566.26416832
2023-05-16,08:01:25.000,136,11014907,12925,0,1684224084,13128.138862150001,116.7003910200001,53566.2571812
2023-05-16,08:01:26.000,136,11014900,13125,0,1684224085,13128.138862150001,116.63694884999859,53566.28512968
2023-05-16,08:01:27.000,136,11014930,13525,0,1684224086,13128.064762739996,116.6017032000018,53566.20827136
2023-05-16,08:01:28.000,136,11014954,12925,0,1684224087,13128.044553809996,116.53826103000029,53566.16634864
2023-05-16,08:01:29.000,136,11014896,12725,0,1684224088,13128.024344879996,116.48186798999814,53566.16634864
2023-05-16,08:01:30.000,136,11014950,12805,0,1684224089,13128.024344879996,116.43957321000198,53566.15936152
2023-05-16,08:01:31.000,136,11014920,13085,0,1684224090,13128.0378175,116.36908191000111,53566.15237440001
2023-05-16,08:01:32.000,136,11014988,13085,0,1684224091,13127.99739964,116.28449235000153,53566.12442592001
2023-05-16,08:01:33.000,136,11014969,12885,0,1684224092,13127.943509159995,116.23514843999874,53566.02660624
2023-05-16,08:01:34.000,136,11014973,12965,0,1684224093,13127.963718089995,116.12941149000108,53566.061541840005
2023-05-16,08:01:35.000,136,11014934,12925,0,1684224094,13128.0378175,116.08711670999764,53566.075516079996
2023-05-16,08:01:36.000,136,11014962,13205,0,1684224095,13128.044553809996,116.0095762800047,53566.00564488001
2023-05-16,08:01:37.000,136,11014950,12765,0,1684224096,13128.044553809996,115.96728150000126,53565.963722160006
2023-05-16,08:01:38.000,136,11014993,12965,0,1684224097,13128.03108118999,115.91088845999911,53565.893850960005
2023-05-16,08:01:39.000,136,11014925,13125,0,1684224098,13128.0378175,115.8615445500036,53565.90083808
2023-05-16,08:01:40.000,136,11014949,13445,0,1684224099,13128.084971669996,115.79810238000209,53565.91481232001
2023-05-16,08:01:41.000,136,11014971,12965,0,1684224100,13128.125389529996,115.74170933999994,53565.92878656
2023-05-16,08:01:42.000,136,11014955,13205,0,1684224101,13128.11865322,115.69236543000443,53565.893850960005
2023-05-16,08:01:43.000,136,11014957,13245,0,1684224102,13128.125389529996,115.62187413000356,53565.8728896
2023-05-16,08:01:44.000,136,11014925,12925,0,1684224103,13128.172543699991,115.59367760999885,53565.92179944
2023-05-16,08:01:45.000,136,11014921,13205,0,1684224104,13128.152334769991,115.5513828300027,53565.83096688
2023-05-16,08:01:46.000,136,11014950,13645,0,1684224105,13128.186016319996,115.50908804999926,53565.85192824
2023-05-16,08:01:47.000,136,11014932,13005,0,1684224106,13128.138862150001,115.46679327000311,53565.78904416001
2023-05-16,08:01:48.000,136,11014937,13085,0,1684224107,13128.165807389996,115.44564587999776,53565.76808280001
2023-05-16,08:01:49.000,136,11014886,12685,0,1684224108,13128.219697870001,115.38925284000288,53565.8728896
2023-05-16,08:01:50.000,136,11014960,12965,0,1684224109,13128.260115730001,115.35400718999881,53565.83795400001
2023-05-16,08:01:51.000,136,11014932,13125,0,1684224110,13128.246643109997,115.31876154000201,53565.796031280006
2023-05-16,08:01:52.000,136,11014979,13245,0,1684224111,13128.192752629991,115.22007372000371,53565.76109568
2023-05-16,08:01:53.000,136,11014956,13285,0,1684224112,13128.219697870001,115.16368068000156,53565.740134319996
2023-05-16,08:01:54.000,136,11014929,13125,0,1684224113,13128.212961559992,115.16368068000156,53565.8030184
2023-05-16,08:01:55.000,136,11014971,13405,0,1684224114,13128.159071080001,115.12843503000477,53565.71218584
2023-05-16,08:01:56.000,136,11014923,13285,0,1684224115,13128.212961559992,115.06499286000326,53565.7331472
2023-05-16,08:01:57.000,136,11014989,13125,0,1684224116,13128.206225249996,115.0438454699979,53565.7331472
2023-05-16,08:01:58.000,136,11014948,12925,0,1684224117,13128.199488940001,115.01564895000047,53565.76808280001
2023-05-16,08:01:59.000,136,11014970,13165,0,1684224118,13128.239906800001,114.97335417000431,53565.796031280006
2023-05-16,08:02:00.000,136,11014957,13005,0,1684224119,13128.226434179996,114.90286287000345,53565.75410856
2023-05-16,08:02:01.000,136,11014949,13285,0,1684224120,13128.159071080001,114.87466634999873,53565.71218584
2023-05-16,08:02:02.000,136,11014952,13125,0,1684224121,13128.111916909991,114.83942070000194,53565.67026312001
2023-05-16,08:02:03.000,136,11014934,13085,0,1684224122,13128.125389529996,114.7971259199985,53565.69122448
2023-05-16,08:02:04.000,136,11014922,13205,0,1684224123,13128.132125839991,114.75483114000235,53565.69122448
2023-05-16,08:02:05.000,136,11014943,13005,0,1684224124,13128.159071080001,114.73368375000427,53565.71218584
2023-05-16,08:02:06.000,136,11014943,13205,0,1684224125,13128.152334769991,114.6984381000002,53565.70519872
2023-05-16,08:02:07.000,136,11014977,12805,0,1684224126,13128.145598459996,114.67729071000213,53565.71917296001
2023-05-16,08:02:08.000,136,11014932,13125,0,1684224127,13128.11865322,114.59270115000254,53565.65628888
2023-05-16,08:02:09.000,136,11014957,13285,0,1684224128,13128.125389529996,114.58565202000318,53565.65628888
2023-05-16,08:02:10.000,136,11014968,12965,0,1684224129,13128.145598459996,114.55040636999911,53565.65628888
2023-05-16,08:02:11.000,136,11014962,12845,0,1684224130,13128.138862150001,114.4517185500008,53565.628340400006
2023-05-16,08:02:12.000,136,11014954,13085,0,1684224131,13128.132125839991,114.42352203000337,53565.58641768
2023-05-16,08:02:13.000,136,11014955,13085,0,1684224132,13128.159071080001,114.41647290000401,53565.61436616
2023-05-16,08:02:14.000,136,11014989,13165,0,1684224133,13128.206225249996,114.37417812000058,53565.64231464
2023-05-16,08:02:15.000,136,11014989,12925,0,1684224134,13128.206225249996,114.28253943000163,53565.68423736
2023-05-16,08:02:16.000,136,11014933,12765,0,1684224135,13128.165807389996,114.22614638999949,53565.62135328001
2023-05-16,08:02:17.000,136,11014932,13005,0,1684224136,13128.165807389996,114.17680248000397,53565.5934048
2023-05-16,08:02:18.000,136,11014863,13285,0,1684224137,13128.064762739996,114.16270421999798,53565.57943056001
2023-05-16,08:02:19.000,136,11014928,13245,0,1684224138,13128.09844429,114.14860595999926,53565.49558512
2023-05-16,08:02:20.000,136,11014954,12885,0,1684224139,13128.179280010001,114.11336031000246,53565.58641768
2023-05-16,08:02:21.000,136,11014917,13325,0,1684224140,13128.192752629991,114.02877075000288,53565.55148208001
2023-05-16,08:02:22.000,136,11014951,13085,0,1684224141,13128.125389529996,113.9935250999988,53565.57943056001
2023-05-16,08:02:23.000,136,11014917,13245,0,1684224142,13128.125389529996,113.93008293000457,53565.56545632
2023-05-16,08:02:24.000,136,11014951,13285,0,1684224143,13128.125389529996,113.95123032000265,53565.5934048
2023-05-16,08:02:25.000,136,11014957,13005,0,1684224144,13128.138862150001,113.87368989000242,53565.51654648
2023-05-16,08:02:26.000,136,11014912,12925,0,1684224145,13128.084971669996,113.90188640999986,53565.572443439996
2023-05-16,08:02:27.000,136,11014989,13165,0,1684224146,13128.024344879996,113.85254250000435,53565.49558512
2023-05-16,08:02:28.000,136,11014941,12845,0,1684224147,13128.024344879996,113.86664076000307,53565.50257224001
2023-05-16,08:02:29.000,136,11014912,12885,0,1684224148,13128.05129011999,113.82434597999963,53565.558469200005
2023-05-16,08:02:30.000,136,11014937,12965,0,1684224149,13128.01087225999,113.78910033000284,53565.607379040004
2023-05-16,08:02:31.000,136,11014950,13125,0,1684224150,13127.95698178,113.80319859000156,53565.49558512
2023-05-16,08:02:32.000,136,11014912,13165,0,1684224151,13127.90982760999,113.78205120000348,53565.48161088001
2023-05-16,08:02:33.000,136,11014951,12885,0,1684224152,13127.84920081999,113.75385467999877,53565.41173968001
2023-05-16,08:02:34.000,136,11014932,13365,0,1684224153,13127.822255579995,113.72565816000133,53565.404752559996
2023-05-16,08:02:35.000,136,11014931,12925,0,1684224154,13127.82899188999,113.71860903000197,53565.45366240001
2023-05-16,08:02:36.000,136,11014956,13165,0,1684224155,13127.781837719995,113.64106860000174,53565.46763664
2023-05-16,08:02:37.000,136,11014941,13285,0,1684224156,13127.761628789995,113.67631424999854,53565.42571392
2023-05-16,08:02:38.000,136,11014944,13045,0,1684224157,13127.674056759999,113.66926511999918,53565.41173968001
2023-05-16,08:02:39.000,136,11014918,13125,0,1684224158,13127.680793069994,113.66221598999982,53565.439688160004
2023-05-16,08:02:40.000,136,11014935,12845,0,1684224159,13127.62690258999,113.63401947000239,53565.488598
2023-05-16,08:02:41.000,136,11014921,13045,0,1684224160,13127.620166279994,113.64106860000174,53565.39776544
2023-05-16,08:02:42.000,136,11014940,12885,0,1684224161,13127.532594249999,113.6481177300011,53565.30693288
2023-05-16,08:02:43.000,136,11014947,13285,0,1684224162,13127.471967459998,113.6481177300011,53565.28597152001
2023-05-16,08:02:44.000,136,11014948,13085,0,1684224163,13127.431549599998,113.61992121000367,53565.29994576
2023-05-16,08:02:45.000,136,11014940,12885,0,1684224164,13127.559539489994,113.60582294999767,53565.33488136001
2023-05-16,08:02:46.000,136,11014942,13005,0,1684224165,13127.492176389998,113.59877381999831,53565.292958640006
2023-05-16,08:02:47.000,136,11014962,13365,0,1684224166,13127.471967459998,113.56352817000152,53565.29994576
2023-05-16,08:02:48.000,136,11014936,13205,0,1684224167,13127.397868049993,113.59172468999896,53565.23007456
2023-05-16,08:02:49.000,136,11014962,13005,0,1684224168,13127.384395429988,113.59172468999896,53565.16719048001
2023-05-16,08:02:50.000,136,11014911,13045,0,1684224169,13127.357450189993,113.51418425999873,53565.18116472
2023-05-16,08:02:51.000,136,11014949,12845,0,1684224170,13127.364186499988,113.54238078000344,53565.23007456
2023-05-16,08:02:52.000,136,11014930,13125,0,1684224171,13127.343977570003,113.53533165000408,53565.125267760006
2023-05-16,08:02:53.000,136,11014950,13325,0,1684224172,13127.377659119993,113.52123338999809,53565.14622912001
2023-05-16,08:02:54.000,136,11014924,13285,0,1684224173,13127.377659119993,113.52828252000472,53565.15321624
2023-05-16,08:02:55.000,136,11014955,12965,0,1684224174,13127.445022219988,113.50008600000001,53565.174177600005
2023-05-16,08:02:56.000,136,11014959,13125,0,1684224175,13127.431549599998,113.4507420900045,53565.14622912001
2023-05-16,08:02:57.000,136,11014918,13165,0,1684224176,13127.431549599998,113.46484035000321,53565.04142232
2023-05-16,08:02:58.000,136,11014941,13285,0,1684224177,13127.391131739998,113.42959469999914,53565.01347384
2023-05-16,08:02:59.000,136,11014925,13285,0,1684224178,13127.438285909993,113.4013981800017,53564.98552536
2023-05-16,08:03:00.000,136,11014930,12925,0,1684224179,13127.451758529998,113.42959469999914,53565.055396560005
2023-05-16,08:03:01.000,136,11014923,12925,0,1684224180,13127.471967459998,113.45779122000386,53565.0344352
2023-05-16,08:03:02.000,136,11014928,13005,0,1684224181,13127.451758529998,113.42959469999914,53565.02744808001
2023-05-16,08:03:03.000,136,11014953,13245,0,1684224182,13127.485440079989,113.42254556999978,53564.98552536
2023-05-16,08:03:04.000,136,11014917,13125,0,1684224183,13127.492176389998,113.41549644000042,53565.006486720005
2023-05-16,08:03:05.000,136,11014923,13085,0,1684224184,13127.525857939989,113.35910339999828,53565.02046096
2023-05-16,08:03:06.000,136,11014906,13085,0,1684224185,13127.505649009989,113.36615253000491,53564.97155112
2023-05-16,08:03:07.000,136,11014959,13365,0,1684224186,13127.471967459998,113.36615253000491,53564.92962840001
2023-05-16,08:03:08.000,136,11014926,13205,0,1684224187,13127.451758529998,113.35910339999828,53564.94360264
2023-05-16,08:03:09.000,136,11014996,13005,0,1684224188,13127.492176389998,113.36615253000491,53564.99251248
2023-05-16,08:03:10.000,136,11014929,13085,0,1684224189,13127.485440079989,113.37320166000427,53565.02744808001
2023-05-16,08:03:11.000,136,11014972,12845,0,1684224190,13127.485440079989,113.35910339999828,53564.94360264
2023-05-16,08:03:12.000,136,11014935,13205,0,1684224191,13127.411340669998,113.33090688000084,53564.936615520004
2023-05-16,08:03:13.000,136,11014987,13085,0,1684224192,13127.404604359988,113.36615253000491,53564.95058976001
2023-05-16,08:03:14.000,136,11014932,13285,0,1684224193,13127.397868049993,113.33090688000084,53564.90866704001
2023-05-16,08:03:15.000,136,11014918,13045,0,1684224194,13127.350713879998,113.3379560100002,53564.92962840001
2023-05-16,08:03:16.000,136,11014970,13285,0,1684224195,13127.364186499988,113.32385775000148,53564.92264128
2023-05-16,08:03:17.000,136,11014949,13365,0,1684224196,13127.330504949998,113.32385775000148,53564.88071856001
2023-05-16,08:03:18.000,136,11014949,13005,0,1684224197,13127.364186499988,113.3027103600034,53564.936615520004
2023-05-16,08:03:19.000,136,11014956,13285,0,1684224198,13127.343977570003,113.29566123000404,53564.901679919996
2023-05-16,08:03:20.000,136,11014960,13005,0,1684224199,13127.310296019998,113.27451383999869,53564.91565416
2023-05-16,08:03:21.000,136,11014936,12525,0,1684224200,13127.215987679992,113.34500513999956,53564.84578296
2023-05-16,08:03:22.000,136,11014934,13165,0,1684224201,13127.141888270002,113.28861210000468,53564.85277008
2023-05-16,08:03:23.000,136,11014932,13085,0,1684224202,13127.087997789997,113.29566123000404,53564.83180872001
2023-05-16,08:03:24.000,136,11014950,13125,0,1684224203,13127.067788859997,113.34500513999956,53564.83180872001
2023-05-16,08:03:25.000,136,11014938,13045,0,1684224204,13127.054316239992,113.3379560100002,53564.88071856001
2023-05-16,08:03:26.000,136,11014926,12925,0,1684224205,13126.993689449992,113.30975949000276,53564.85975720001
2023-05-16,08:03:27.000,136,11014940,12965,0,1684224206,13126.973480519991,113.33090688000084,53564.86674432
2023-05-16,08:03:28.000,136,11014922,13005,0,1684224207,13126.885908489996,113.30975949000276,53564.78289888001
2023-05-16,08:03:29.000,136,11014918,13245,0,1684224208,13126.872435869991,113.33090688000084,53564.77591176
2023-05-16,08:03:30.000,136,11014928,12965,0,1684224209,13126.852226939991,113.35910339999828,53564.72700192
2023-05-16,08:03:31.000,136,11014950,13245,0,1684224210,13126.77139121999,113.39434905000235,53564.69206632001
2023-05-16,08:03:32.000,136,11014982,13005,0,1684224211,13126.683819189995,113.35910339999828,53564.67809208
2023-05-16,08:03:33.000,136,11014947,13085,0,1684224212,13126.65687395,113.35205426999892,53564.6850792
2023-05-16,08:03:34.000,136,11014954,13125,0,1684224213,13126.69055549999,113.35205426999892,53564.74097616001
2023-05-16,08:03:35.000,136,11014963,13285,0,1684224214,13126.643401329995,113.34500513999956,53564.63616936
2023-05-16,08:03:36.000,136,11014883,12885,0,1684224215,13126.623192399995,113.30975949000276,53564.67809208
2023-05-16,08:03:37.000,136,11014929,13085,0,1684224216,13126.53562037,113.33090688000084,53564.63616936
2023-05-16,08:03:38.000,136,11014953,13245,0,1684224217,13126.46825726999,113.3379560100002,53564.5802724
2023-05-16,08:03:39.000,136,11014935,12965,0,1684224218,13126.400894169994,113.31680862000212,53564.53834968
2023-05-16,08:03:40.000,136,11014943,13205,0,1684224219,13126.347003689989,113.28861210000468,53564.51738832
2023-05-16,08:03:41.000,136,11014934,13045,0,1684224220,13126.367212619989,113.28861210000468,53564.601233760004
2023-05-16,08:03:42.000,136,11014931,13085,0,1684224221,13126.360476309994,113.2392681900019,53564.58725952
2023-05-16,08:03:43.000,136,11014977,13085,0,1684224222,13126.299849519994,113.26746470999933,53564.49642696001
2023-05-16,08:03:44.000,136,11014940,13165,0,1684224223,13126.272904279998,113.21107167000446,53564.503414080005
2023-05-16,08:03:45.000,136,11014941,13325,0,1684224224,13126.212277489998,113.15467863000231,53564.46149136
2023-05-16,08:03:46.000,136,11014945,13285,0,1684224225,13126.219013799993,113.15467863000231,53564.42655576001
2023-05-16,08:03:47.000,136,11014972,13085,0,1684224226,13126.158387009993,113.12648211000487,53564.32873608001
2023-05-16,08:03:48.000,136,11014929,13205,0,1684224227,13126.138178079993,113.10533471999952,53564.35668456001
2023-05-16,08:03:49.000,136,11014906,12885,0,1684224228,13126.124705460003,113.11943297999824,53564.41258152
2023-05-16,08:03:50.000,136,11014971,13085,0,1684224229,13126.070814979998,113.055990810004,53564.41258152
2023-05-16,08:03:51.000,136,11014930,13205,0,1684224230,13126.043869740002,113.06303994000336,53564.37764592001
2023-05-16,08:03:52.000,136,11014918,12965,0,1684224231,13126.016924499992,113.055990810004,53564.34969744
2023-05-16,08:03:53.000,136,11014931,13125,0,1684224232,13126.030397119997,113.04189254999801,53564.34969744
2023-05-16,08:03:54.000,136,11014994,12965,0,1684224233,13126.010188189997,113.01369603000057,53564.29380048
2023-05-16,08:03:55.000,136,11014977,13005,0,1684224234,13125.983242950002,112.99959777000186,53564.32174896
2023-05-16,08:03:56.000,136,11014944,13205,0,1684224235,13126.023660810002,112.97140125000442,53564.32174896
2023-05-16,08:03:57.000,136,11014958,13325,0,1684224236,13125.969770329997,112.97845038000378,53564.25886488001
2023-05-16,08:03:58.000,136,11014919,13365,0,1684224237,13126.010188189997,112.92910647000099,53564.25886488001
2023-05-16,08:03:59.000,136,11014972,13365,0,1684224238,13126.064078670002,112.93615560000035,53564.34271032
2023-05-16,08:04:00.000,136,11014969,13125,0,1684224239,13126.043869740002,112.93615560000035,53564.31476184
2023-05-16,08:04:01.000,136,11014935,12965,0,1684224240,13126.037133429993,112.96435211999778,53564.24489064
2023-05-16,08:04:02.000,136,11014911,13005,0,1684224241,13126.070814979998,112.89386082000419,53564.20296792
2023-05-16,08:04:03.000,136,11014914,12885,0,1684224242,13126.023660810002,112.91500821000227,53564.23790352001
2023-05-16,08:04:04.000,136,11014931,12965,0,1684224243,13126.016924499992,112.88681169000483,53564.20296792
2023-05-16,08:04:05.000,136,11014901,13285,0,1684224244,13126.084287600002,112.87271342999884,53564.23091640001
2023-05-16,08:04:06.000,136,11014962,13005,0,1684224245,13126.057342359993,112.8797625599982,53564.23091640001
2023-05-16,08:04:07.000,136,11014986,13045,0,1684224246,13126.131441769998,112.89386082000419,53564.30777472001
2023-05-16,08:04:08.000,136,11015003,13245,0,1684224247,13126.097760219993,112.85861517000012,53564.3007876
2023-05-16,08:04:09.000,136,11014966,13285,0,1684224248,13126.138178079993,112.8797625599982,53564.265852000004
2023-05-16,08:04:10.000,136,11014981,13245,0,1684224249,13126.219013799993,112.86566429999948,53564.3007876
2023-05-16,08:04:11.000,136,11014928,13005,0,1684224250,13126.198804869993,112.88681169000483,53564.24489064
2023-05-16,08:04:12.000,136,11014923,13285,0,1684224251,13126.225750109988,112.90795908000291,53564.23091640001
2023-05-16,08:04:13.000,136,11014937,13445,0,1684224252,13126.272904279998,112.93615560000035,53564.23091640001
2023-05-16,08:04:14.000,136,11014970,12965,0,1684224253,13126.387421549989,112.92910647000099,53564.335723200005
2023-05-16,08:04:15.000,136,11014944,13285,0,1684224254,13126.40763047999,112.97140125000442,53564.35668456001
2023-05-16,08:04:16.000,136,11014966,12925,0,1684224255,13126.400894169994,112.95025385999907,53564.335723200005
2023-05-16,08:04:17.000,136,11014899,13125,0,1684224256,13126.400894169994,112.98549951000314,53564.335723200005
2023-05-16,08:04:18.000,136,11015004,13205,0,1684224257,13126.373948929999,112.9925486400025,53564.31476184
2023-05-16,08:04:19.000,136,11014966,13285,0,1684224258,13126.387421549989,112.98549951000314,53564.3007876
2023-05-16,08:04:20.000,136,11014948,13165,0,1684224259,13126.47499358,112.9925486400025,53564.3706588
2023-05-16,08:04:21.000,136,11014964,13085,0,1684224260,13126.50867512999,112.98549951000314,53564.384633040005
2023-05-16,08:04:22.000,136,11014956,12925,0,1684224261,13126.49520251,113.00664690000121,53564.39162016
2023-05-16,08:04:23.000,136,11014965,13245,0,1684224262,13126.48846619999,113.00664690000121,53564.39860728001
2023-05-16,08:04:24.000,136,11014948,13085,0,1684224263,13126.54909298999,113.03484341999865,53564.42655576001
2023-05-16,08:04:25.000,136,11014947,13085,0,1684224264,13126.522147749994,113.04894168000465,53564.39162016
2023-05-16,08:04:26.000,136,11014997,13125,0,1684224265,13126.522147749994,113.01369603000057,53564.41956864
2023-05-16,08:04:27.000,136,11014948,13045,0,1684224266,13126.51541144,113.04894168000465,53564.384633040005
2023-05-16,08:04:28.000,136,11014946,13125,0,1684224267,13126.52888405999,113.09828559000016,53564.41258152
2023-05-16,08:04:29.000,136,11014942,12885,0,1684224268,13126.542356679995,113.06303994000336,53564.49642696001
2023-05-16,08:04:30.000,136,11014918,12925,0,1684224269,13126.54909298999,113.09828559000016,53564.51738832
2023-05-16,08:04:31.000,136,11014960,12925,0,1684224270,13126.52888405999,113.11238384999888,53564.55931104
2023-05-16,08:04:32.000,136,11014956,12965,0,1684224271,13126.50867512999,113.0912364600008,53564.503414080005
2023-05-16,08:04:33.000,136,11014974,13045,0,1684224272,13126.49520251,113.10533471999952,53564.5104012
2023-05-16,08:04:34.000,136,11014943,12845,0,1684224273,13126.46825726999,113.0912364600008,53564.54533680001
2023-05-16,08:04:35.000,136,11014933,13285,0,1684224274,13126.47499358,113.10533471999952,53564.5104012
2023-05-16,08:04:36.000,136,11014944,13165,0,1684224275,13126.454784649999,113.07713820000208,53564.54533680001
2023-05-16,08:04:37.000,136,11014971,13005,0,1684224276,13126.400894169994,113.09828559000016,53564.48943984
2023-05-16,08:04:38.000,136,11014950,13045,0,1684224277,13126.387421549989,113.07008907000272,53564.53136256
2023-05-16,08:04:39.000,136,11014966,12925,0,1684224278,13126.414366789999,113.07008907000272,53564.552323920005
2023-05-16,08:04:40.000,136,11014960,12925,0,1684224279,13126.421103099994,113.04894168000465,53564.53136256
2023-05-16,08:04:41.000,136,11014965,12965,0,1684224280,13126.353739999999,113.055990810004,53564.5104012
2023-05-16,08:04:42.000,136,11014941,13005,0,1684224281,13126.299849519994,113.02779428999929,53564.48245272
2023-05-16,08:04:43.000,136,11014905,12965,0,1684224282,13126.279640589994,113.06303994000336,53564.46847848
2023-05-16,08:04:44.000,136,11014954,13005,0,1684224283,13126.306585829989,112.99959777000186,53564.5104012
2023-05-16,08:04:45.000,136,11014959,13125,0,1684224284,13126.320058449994,112.9925486400025,53564.51738832
2023-05-16,08:04:46.000,136,11014956,13405,0,1684224285,13126.326794759989,112.92910647000099,53564.51738832
2023-05-16,08:04:47.000,136,11014953,13045,0,1684224286,13126.313322139998,112.92205734000163,53564.57328528001
2023-05-16,08:04:48.000,136,11014955,13285,0,1684224287,13126.259431659993,112.88681169000483,53564.48245272
2023-05-16,08:04:49.000,136,11014944,13125,0,1684224288,13126.279640589994,112.88681169000483,53564.51738832
2023-05-16,08:04:50.000,136,11014958,13285,0,1684224289,13126.299849519994,112.87271342999884,53564.53136256
2023-05-16,08:04:51.000,136,11014928,13045,0,1684224290,13126.326794759989,112.81632039000397,53564.47546560001
2023-05-16,08:04:52.000,136,11015035,13285,0,1684224291,13126.225750109988,112.78812386999925,53564.44053
2023-05-16,08:04:53.000,136,11014953,13125,0,1684224292,13126.245959039989,112.75287822000246,53564.47546560001
2023-05-16,08:04:54.000,136,11014946,13045,0,1684224293,13126.266167969989,112.73173083000438,53564.48245272
2023-05-16,08:04:55.000,136,11014965,13045,0,1684224294,13126.252695349998,112.72468169999775,53564.48245272
2023-05-16,08:04:56.000,136,11014925,12925,0,1684224295,13126.299849519994,112.68238692000159,53564.46149136
2023-05-16,08:04:57.000,136,11014946,12965,0,1684224296,13126.225750109988,112.68238692000159,53564.42655576001
2023-05-16,08:04:58.000,136,11014954,13085,0,1684224297,13126.178595939993,112.6330430099988,53564.44053
2023-05-16,08:04:59.000,136,11014948,13005,0,1684224298,13126.158387009993,112.6471412700048,53564.40559440001
2023-05-16,08:05:00.000,136,11014961,12605,0,1684224299,13126.205541179988,112.56960084000457,53564.46847848
2023-05-16,08:05:01.000,136,11014946,13085,0,1684224300,13126.212277489998,112.56255170999793,53564.454504240006
2023-05-16,08:05:02.000,136,11014964,13205,0,1684224301,13126.104496530003,112.5343551900005,53564.32174896
2023-05-16,08:05:03.000,136,11014934,13125,0,1684224302,13126.117969149993,112.4991095400037,53564.40559440001
2023-05-16,08:05:04.000,136,11014934,13245,0,1684224303,13126.151650699998,112.47091301999899,53564.36367168
2023-05-16,08:05:05.000,136,11014940,13245,0,1684224304,13126.131441769998,112.40042171999812,53564.286813360006
2023-05-16,08:05:06.000,136,11015002,13325,0,1684224305,13126.070814979998,112.3863234599994,53564.3007876
2023-05-16,08:05:07.000,136,11014928,13045,0,1684224306,13126.037133429993,112.35812694000197,53564.25187776
2023-05-16,08:05:08.000,136,11014976,13285,0,1684224307,13126.030397119997,112.32993042000453,53564.265852000004
2023-05-16,08:05:09.000,136,11014959,13325,0,1684224308,13126.104496530003,112.2876356400011,53564.265852000004
2023-05-16,08:05:10.000,136,11014941,13165,0,1684224309,13126.064078670002,112.23829172999831,53564.23091640001
2023-05-16,08:05:11.000,136,11014937,13285,0,1684224310,13126.091023909998,112.18189869000344,53564.265852000004
2023-05-16,08:05:12.000,136,11014934,13285,0,1684224311,13126.016924499992,112.16780043000472,53564.20296792
2023-05-16,08:05:13.000,136,11014934,13205,0,1684224312,13126.050606049997,112.13255478000065,53564.16104520001
2023-05-16,08:05:14.000,136,11014921,12845,0,1684224313,13126.084287600002,112.09026000000449,53564.18899368001
2023-05-16,08:05:15.000,136,11014897,13085,0,1684224314,13126.124705460003,112.02681783000298,53564.18200656
2023-05-16,08:05:16.000,136,11014936,12925,0,1684224315,13126.091023909998,112.01976870000362,53564.18200656
2023-05-16,08:05:17.000,136,11014921,13125,0,1684224316,13126.104496530003,111.95632653000212,53564.10514824
2023-05-16,08:05:18.000,136,11014942,13125,0,1684224317,13126.111232839998,111.96337566000147,53564.168032320005
2023-05-16,08:05:19.000,136,11014910,13125,0,1684224318,13126.185332249988,111.87878610000189,53564.18899368001
2023-05-16,08:05:20.000,136,11014947,13045,0,1684224319,13126.165123319988,111.87173697000253,53564.168032320005
2023-05-16,08:05:21.000,136,11014932,13125,0,1684224320,13126.178595939993,111.80124567000166,53564.0562384
2023-05-16,08:05:22.000,136,11014944,13325,0,1684224321,13126.117969149993,111.7941965400023,53564.08418688
2023-05-16,08:05:23.000,136,11014995,12965,0,1684224322,13126.151650699998,111.77304915000423,53564.07021264001
2023-05-16,08:05:24.000,136,11014924,13085,0,1684224323,13126.178595939993,111.73780350000015,53564.10514824
2023-05-16,08:05:25.000,136,11014950,13005,0,1684224324,13126.232486419998,111.695508720004,53564.08418688
2023-05-16,08:05:26.000,136,11014908,13205,0,1684224325,13126.259431659993,111.63911568000185,53564.10514824
2023-05-16,08:05:27.000,136,11014966,13205,0,1684224326,13126.286376899989,111.60387002999778,53564.14008384001
2023-05-16,08:05:28.000,136,11014965,13405,0,1684224327,13126.239222729993,111.5827226399997,53564.02130280001
2023-05-16,08:05:29.000,136,11014963,12485,0,1684224328,13126.239222729993,111.54042786000355,53564.04226416001
2023-05-16,08:05:30.000,136,11014917,13125,0,1684224329,13126.313322139998,111.51223133999883,53564.03527704
2023-05-16,08:05:31.000,136,11014957,13325,0,1684224330,13126.286376899989,111.47698569000204,53564.07021264001
2023-05-16,08:05:32.000,136,11014952,13205,0,1684224331,13126.272904279998,111.45583830000396,53563.9863672
2023-05-16,08:05:33.000,136,11014929,12965,0,1684224332,13126.320058449994,111.4487891700046,53563.95841872
2023-05-16,08:05:34.000,136,11014951,13005,0,1684224333,13126.380685239994,111.3853470000031,53564.03527704
2023-05-16,08:05:35.000,136,11014933,13205,0,1684224334,13126.400894169994,111.3360030900003,53564.00732856
2023-05-16,08:05:36.000,136,11014915,12925,0,1684224335,13126.380685239994,111.2725609199988,53564.02828992
2023-05-16,08:05:37.000,136,11014953,13125,0,1684224336,13126.387421549989,111.22321701000328,53563.97938008
2023-05-16,08:05:38.000,136,11014936,13285,0,1684224337,13126.333531069999,111.23026614000264,53563.951431600006
2023-05-16,08:05:39.000,136,11014942,13125,0,1684224338,13126.313322139998,111.21616788000392,53563.95841872
2023-05-16,08:05:40.000,136,11014951,12885,0,1684224339,13126.320058449994,111.14567658000306,53564.01431568
2023-05-16,08:05:41.000,136,11014947,13245,0,1684224340,13126.353739999999,111.1386274500037,53563.9863672
2023-05-16,08:05:42.000,136,11014942,13245,0,1684224341,13126.313322139998,111.11748005999834,53563.916496
2023-05-16,08:05:43.000,136,11014954,13045,0,1684224342,13126.306585829989,111.08223441000155,53563.88854752
2023-05-16,08:05:44.000,136,11014967,12925,0,1684224343,13126.279640589994,111.03289049999876,53563.94444448001
2023-05-16,08:05:45.000,136,11014958,12925,0,1684224344,13126.245959039989,111.01879224000004,53563.86758616
2023-05-16,08:05:46.000,136,11014950,13125,0,1684224345,13126.232486419998,110.95535006999853,53563.97239296001
2023-05-16,08:05:47.000,136,11014962,12925,0,1684224346,13126.151650699998,110.96239919999789,53563.8116892
2023-05-16,08:05:48.000,136,11014953,12925,0,1684224347,13126.091023909998,110.93420268000045,53563.79771496
2023-05-16,08:05:49.000,136,11014947,13285,0,1684224348,13126.070814979998,110.93420268000045,53563.8116892
2023-05-16,08:05:50.000,136,11014927,13205,0,1684224349,13126.057342359993,110.8919079000043,53563.88854752
2023-05-16,08:05:51.000,136,11014962,12965,0,1684224350,13126.050606049997,110.86371137999959,53563.82566344001
2023-05-16,08:05:52.000,136,11014913,13285,0,1684224351,13125.976506639992,110.84961312000087,53563.86059904
2023-05-16,08:05:53.000,136,11014901,13045,0,1684224352,13125.922616160002,110.84256399000151,53563.72085664
2023-05-16,08:05:54.000,136,11014940,13125,0,1684224353,13125.882198300002,110.79322007999872,53563.70688240001
2023-05-16,08:05:55.000,136,11014940,13045,0,1684224354,13125.848516749997,110.76502356000128,53563.75579224001
2023-05-16,08:05:56.000,136,11014922,13165,0,1684224355,13125.801362580001,110.72272877999785,53563.741818
2023-05-16,08:05:57.000,136,11014971,13285,0,1684224356,13125.760944720001,110.70863051999913,53563.70688240001
2023-05-16,08:05:58.000,136,11014983,13125,0,1684224357,13125.713790549991,110.69453226000041,53563.6719468
2023-05-16,08:05:59.000,136,11014963,13245,0,1684224358,13125.720526860001,110.68748313000106,53563.713869520005
2023-05-16,08:06:00.000,136,11014948,13125,0,1684224359,13125.686845309996,110.65223748000426,53563.70688240001
2023-05-16,08:06:01.000,136,11014940,13125,0,1684224360,13125.626218519996,110.63813921999827,53563.57412712
2023-05-16,08:06:02.000,136,11014958,13325,0,1684224361,13125.53864649,110.58879531000275,53563.52521728
2023-05-16,08:06:03.000,136,11014947,12845,0,1684224362,13125.51843756,110.60289357000147,53563.546178640005
2023-05-16,08:06:04.000,136,11015004,13085,0,1684224363,13125.47128338999,110.58174618000339,53563.55316576
2023-05-16,08:06:05.000,136,11014977,13045,0,1684224364,13125.45781077,110.58879531000275,53563.51823016001
2023-05-16,08:06:06.000,136,11014930,13405,0,1684224365,13125.41739291,110.55354965999868,53563.497268800005
2023-05-16,08:06:07.000,136,11014954,12845,0,1684224366,13125.41065659999,110.55354965999868,53563.47630744
2023-05-16,08:06:08.000,136,11014968,13165,0,1684224367,13125.343293499995,110.4971566200038,53563.48329456
2023-05-16,08:06:09.000,136,11014945,13045,0,1684224368,13125.30961194999,110.49010749000445,53563.41342336
2023-05-16,08:06:10.000,136,11014979,13285,0,1684224369,13125.31634826,110.4689600999991,53563.39246200001
2023-05-16,08:06:11.000,136,11014974,13125,0,1684224370,13125.30961194999,110.44781271000102,53563.36451352
2023-05-16,08:06:12.000,136,11014918,13045,0,1684224371,13125.215303609999,110.40551793000486,53563.26669384
2023-05-16,08:06:13.000,136,11014935,13205,0,1684224372,13125.181622059994,110.39846879999823,53563.26669384
2023-05-16,08:06:14.000,136,11014945,13125,0,1684224373,13125.181622059994,110.34912489000271,53563.32259080001
2023-05-16,08:06:15.000,136,11014947,13005,0,1684224374,13125.168149439989,110.32797750000464,53563.30162944001
2023-05-16,08:06:16.000,136,11015009,13405,0,1684224375,13125.154676819999,110.29273185000056,53563.259706720004
2023-05-16,08:06:17.000,136,11014956,13325,0,1684224376,13125.073841099998,110.2856827200012,53563.15489992001
2023-05-16,08:06:18.000,136,11014943,12925,0,1684224377,13125.019950619993,110.27158446000249,53563.08502872001
2023-05-16,08:06:19.000,136,11014931,12925,0,1684224378,13124.986269069988,110.21519142000034,53563.11996432
2023-05-16,08:06:20.000,136,11014918,12925,0,1684224379,13124.986269069988,110.17289664000418,53563.13393856001
2023-05-16,08:06:21.000,136,11014940,13125,0,1684224380,13124.945851209988,110.19404403000226,53563.12695144
2023-05-16,08:06:22.000,136,11014953,13205,0,1684224381,13124.925642280003,110.13060186000075,53563.0780416
2023-05-16,08:06:23.000,136,11014961,13165,0,1684224382,13124.891960729998,110.13060186000075,53563.092015840004
2023-05-16,08:06:24.000,136,11014958,13125,0,1684224383,13124.777443459992,110.12355273000139,53563.00118328
2023-05-16,08:06:25.000,136,11014934,13205,0,1684224384,13124.777443459992,110.06011055999988,53562.9732348
2023-05-16,08:06:26.000,136,11014956,12845,0,1684224385,13124.723552980002,110.05306143000053,53562.98022192
2023-05-16,08:06:27.000,136,11014935,13165,0,1684224386,13124.629244639997,110.03896317000181,53562.84746664001
2023-05-16,08:06:28.000,136,11014951,13085,0,1684224387,13124.555145229991,110.00371751999774,53562.80554392
2023-05-16,08:06:29.000,136,11014911,13165,0,1684224388,13124.582090470001,110.00371751999774,53562.84746664001
2023-05-16,08:06:30.000,136,11014948,12805,0,1684224389,13124.514727369991,109.9755210000003,53562.80554392
2023-05-16,08:06:31.000,136,11014965,13525,0,1684224390,13124.44062796,109.9755210000003,53562.78458256
2023-05-16,08:06:32.000,136,11014981,13205,0,1684224391,13124.346319619995,109.94732448000286,53562.70073712001
2023-05-16,08:06:33.000,136,11014964,13045,0,1684224392,13124.38000117,109.91207882999879,53562.658814400005
2023-05-16,08:06:34.000,136,11014935,13285,0,1684224393,13124.346319619995,109.91207882999879,53562.65182728001
2023-05-16,08:06:35.000,136,11014969,13085,0,1684224394,13124.29916545,109.89798057000007,53562.57496896
2023-05-16,08:06:36.000,136,11014935,13125,0,1684224395,13124.27895652,109.88388231000135,53562.56099472001
2023-05-16,08:06:37.000,136,11014955,13045,0,1684224396,13124.21159341999,109.89093144000071,53562.56798184
2023-05-16,08:06:38.000,136,11014906,12965,0,1684224397,13124.21832973,109.84863666000456,53562.57496896
2023-05-16,08:06:39.000,136,11014957,13165,0,1684224398,13124.204857109995,109.80634188000113,53562.519072
2023-05-16,08:06:40.000,136,11014913,12965,0,1684224399,13124.144230319995,109.80634188000113,53562.47016216
2023-05-16,08:06:41.000,136,11014922,12925,0,1684224400,13124.07013090999,109.77814536000369,53562.39330384001
2023-05-16,08:06:42.000,136,11014936,13205,0,1684224401,13124.002767809994,109.71470319000218,53562.30247128
2023-05-16,08:06:43.000,136,11014944,13125,0,1684224402,13124.016240429999,109.70060493000346,53562.30247128
2023-05-16,08:06:44.000,136,11014926,12965,0,1684224403,13123.996031499999,109.68650667000475,53562.3094584
2023-05-16,08:06:45.000,136,11014918,13285,0,1684224404,13123.996031499999,109.6653592799994,53562.24657432001
2023-05-16,08:06:46.000,136,11014957,13125,0,1684224405,13123.975822569999,109.64421189000132,53562.26054856
2023-05-16,08:06:47.000,136,11014940,13045,0,1684224406,13123.915195779999,109.59486797999853,53562.28150992
2023-05-16,08:06:48.000,136,11014954,12965,0,1684224407,13123.861305299994,109.5173275499983,53562.17670312001
2023-05-16,08:06:49.000,136,11014954,13165,0,1684224408,13123.874777919998,109.53847494000365,53562.1347804
2023-05-16,08:06:50.000,136,11014953,13285,0,1684224409,13123.854568989998,109.54552407000301,53562.09285768
2023-05-16,08:06:51.000,136,11014967,13245,0,1684224410,13123.820887439993,109.53847494000365,53562.0649092
2023-05-16,08:06:52.000,136,11014973,13285,0,1684224411,13123.740051719993,109.50322928999958,53562.01599936
2023-05-16,08:06:53.000,136,11014916,13285,0,1684224412,13123.726579099988,109.49618016000022,53562.05093496001
2023-05-16,08:06:54.000,136,11014955,13165,0,1684224413,13123.753524339998,109.43273798999871,53562.05093496001
2023-05-16,08:06:55.000,136,11014938,12925,0,1684224414,13123.733315409998,109.42568885999935,53562.07189632
2023-05-16,08:06:56.000,136,11014965,13125,0,1684224415,13123.692897549998,109.41863973,53561.96708952
2023-05-16,08:06:57.000,136,11014975,13045,0,1684224416,13123.659215999993,109.41863973,53561.89721832
2023-05-16,08:06:58.000,136,11014925,13125,0,1684224417,13123.578380279992,109.41159060000064,53561.869269840005
2023-05-16,08:06:59.000,136,11014972,13085,0,1684224418,13123.564907660002,109.39044321000256,53561.84830848
2023-05-16,08:07:00.000,136,11014950,13165,0,1684224419,13123.537962419992,109.34814842999913,53561.8552956
2023-05-16,08:07:01.000,136,11014965,12965,0,1684224420,13123.571643969997,109.37634495000384,53561.84830848
2023-05-16,08:07:02.000,136,11014949,13205,0,1684224421,13123.511017179997,109.34109929999977,53561.82734712
2023-05-16,08:07:03.000,136,11014969,12925,0,1684224422,13123.531226109997,109.31995191000169,53561.80638576
2023-05-16,08:07:04.000,136,11014993,13085,0,1684224423,13123.497544559992,109.32700104000105,53561.750488800004
2023-05-16,08:07:05.000,136,11014926,13085,0,1684224424,13123.484071940002,109.31995191000169,53561.72254032001
2023-05-16,08:07:06.000,136,11014970,13205,0,1684224425,13123.443654080002,109.32700104000105,53561.75747592
2023-05-16,08:07:07.000,136,11014950,13045,0,1684224426,13123.470599319997,109.29880452000361,53561.63869488
2023-05-16,08:07:08.000,136,11014940,12965,0,1684224427,13123.383027290001,109.29880452000361,53561.65965624
2023-05-16,08:07:09.000,136,11014932,13045,0,1684224428,13123.436917769992,109.29880452000361,53561.6806176
2023-05-16,08:07:10.000,136,11014984,13285,0,1684224429,13123.470599319997,109.2847062600049,53561.63170776
2023-05-16,08:07:11.000,136,11014954,13005,0,1684224430,13123.463863010002,109.2847062600049,53561.65965624
2023-05-16,08:07:12.000,136,11014968,13325,0,1684224431,13123.463863010002,109.31290278000233,53561.603759280006
2023-05-16,08:07:13.000,136,11014916,13245,0,1684224432,13123.403236220001,109.30585365000297,53561.54786232001
2023-05-16,08:07:14.000,136,11014959,12925,0,1684224433,13123.450390389997,109.29880452000361,53561.49895248
2023-05-16,08:07:15.000,136,11014928,13245,0,1684224434,13123.477335629992,109.2706079999989,53561.56183656
2023-05-16,08:07:16.000,136,11014981,13165,0,1684224435,13123.477335629992,109.24946061000082,53561.582797920004
2023-05-16,08:07:17.000,136,11014996,13045,0,1684224436,13123.477335629992,109.26355886999954,53561.54786232001
2023-05-16,08:07:18.000,136,11014941,12925,0,1684224437,13123.511017179997,109.25650974000018,53561.59677216001
2023-05-16,08:07:19.000,136,11014972,13285,0,1684224438,13123.544698730002,109.24241148000146,53561.6107464
2023-05-16,08:07:20.000,136,11014950,13085,0,1684224439,13123.571643969997,109.22831322000275,53561.63869488
2023-05-16,08:07:21.000,136,11014924,13045,0,1684224440,13123.578380279992,109.26355886999954,53561.61773352
2023-05-16,08:07:22.000,136,11014993,13085,0,1684224441,13123.517753489992,109.24241148000146,53561.54786232001
2023-05-16,08:07:23.000,136,11014942,13285,0,1684224442,13123.591852899997,109.24241148000146,53561.533888080005
2023-05-16,08:07:24.000,136,11015017,12725,0,1684224443,13123.639007069993,109.27765712999826,53561.63869488
2023-05-16,08:07:25.000,136,11014944,12845,0,1684224444,13123.612061829997,109.24241148000146,53561.59677216001
2023-05-16,08:07:26.000,136,11014936,13285,0,1684224445,13123.672688619998,109.24241148000146,53561.6806176
2023-05-16,08:07:27.000,136,11014934,13165,0,1684224446,13123.639007069993,109.26355886999954,53561.62472064001
2023-05-16,08:07:28.000,136,11014949,13085,0,1684224447,13123.639007069993,109.2847062600049,53561.62472064001
2023-05-16,08:07:29.000,136,11014949,13165,0,1684224448,13123.632270759997,109.29175539000425,53561.68760472
2023-05-16,08:07:30.000,136,11014947,12965,0,1684224449,13123.665952310002,109.29175539000425,53561.68760472
2023-05-16,08:07:31.000,136,11014907,13205,0,1684224450,13123.686161240003,109.29880452000361,53561.6806176
2023-05-16,08:07:32.000,136,11014953,12925,0,1684224451,13123.625534450002,109.35519755999849,53561.652669120005
2023-05-16,08:07:33.000,136,11014951,13205,0,1684224452,13123.699633859993,109.33405017000041,53561.66664336
2023-05-16,08:07:34.000,136,11014943,13045,0,1684224453,13123.746788029988,109.36224668999785,53561.74350168001
2023-05-16,08:07:35.000,136,11014928,12765,0,1684224454,13123.766996959988,109.39044321000256,53561.76446304001
2023-05-16,08:07:36.000,136,11014945,13285,0,1684224455,13123.766996959988,109.35519755999849,53561.81337288001
2023-05-16,08:07:37.000,136,11014907,13205,0,1684224456,13123.740051719993,109.37634495000384,53561.82734712
2023-05-16,08:07:38.000,136,11014945,13285,0,1684224457,13123.713106479998,109.41863973,53561.80638576
2023-05-16,08:07:39.000,136,11014925,13445,0,1684224458,13123.793942199998,109.41159060000064,53561.83433424
2023-05-16,08:07:40.000,136,11014952,13005,0,1684224459,13123.740051719993,109.36929582000448,53561.82734712
2023-05-16,08:07:41.000,136,11014960,13165,0,1684224460,13123.834360059998,109.39044321000256,53561.869269840005
2023-05-16,08:07:42.000,136,11014949,13245,0,1684224461,13123.814151129998,109.41159060000064,53561.91119256001
2023-05-16,08:07:43.000,136,11014912,13045,0,1684224462,13123.894986849999,109.36929582000448,53561.995038
2023-05-16,08:07:44.000,136,11014988,13005,0,1684224463,13123.861305299994,109.36929582000448,53561.96708952
2023-05-16,08:07:45.000,136,11014932,13045,0,1684224464,13123.935404709999,109.37634495000384,53562.01599936
2023-05-16,08:07:46.000,136,11014960,13205,0,1684224465,13123.962349949994,109.34814842999913,53561.995038
2023-05-16,08:07:47.000,136,11014959,13245,0,1684224466,13123.96908625999,109.34814842999913,53562.00901224001
2023-05-16,08:07:48.000,136,11014971,13125,0,1684224467,13123.928668399989,109.32700104000105,53562.00901224001
2023-05-16,08:07:49.000,136,11014980,13285,0,1684224468,13123.98929518999,109.35519755999849,53561.995038
2023-05-16,08:07:50.000,136,11014936,13125,0,1684224469,13124.103812459995,109.33405017000041,53562.12779328001
2023-05-16,08:07:51.000,136,11014937,13085,0,1684224470,13124.11054876999,109.33405017000041,53562.155741760005
2023-05-16,08:07:52.000,136,11015013,13045,0,1684224471,13124.09707615,109.31290278000233,53562.21163872
2023-05-16,08:07:53.000,136,11014951,13285,0,1684224472,13124.043185669994,109.34109929999977,53562.106831920006
2023-05-16,08:07:54.000,136,11014977,12965,0,1684224473,13124.09707615,109.33405017000041,53562.09285768
2023-05-16,08:07:55.000,136,11014924,13205,0,1684224474,13124.15770294,109.34109929999977,53562.17670312001
2023-05-16,08:07:56.000,136,11014932,13285,0,1684224475,13124.15770294,109.33405017000041,53562.21862584001
2023-05-16,08:07:57.000,136,11014941,13325,0,1684224476,13124.17791187,109.31995191000169,53562.19067736
2023-05-16,08:07:58.000,136,11014918,13085,0,1684224477,13124.1981208,109.31995191000169,53562.30247128
2023-05-16,08:07:59.000,136,11014984,12605,0,1684224478,13124.225066039995,109.30585365000297,53562.31644552001
2023-05-16,08:08:00.000,136,11014947,13285,0,1684224479,13124.25874759,109.31995191000169,53562.38631672001
2023-05-16,08:08:01.000,136,11014979,12925,0,1684224480,13124.21159341999,109.34109929999977,53562.31644552001
2023-05-16,08:08:02.000,136,11014917,13205,0,1684224481,13124.23180234999,109.31290278000233,53562.33740688
2023-05-16,08:08:03.000,136,11014930,12925,0,1684224482,13124.25874759,109.34814842999913,53562.35138112
2023-05-16,08:08:04.000,136,11014976,13005,0,1684224483,13124.305901759995,109.31995191000169,53562.421252320004
2023-05-16,08:08:05.000,136,11014943,13005,0,1684224484,13124.33284699999,109.32700104000105,53562.49811064
2023-05-16,08:08:06.000,136,11014933,12925,0,1684224485,13124.35979224,109.2847062600049,53562.47714928
2023-05-16,08:08:07.000,136,11014938,13285,0,1684224486,13124.346319619995,109.34814842999913,53562.51208488001
2023-05-16,08:08:08.000,136,11014929,12965,0,1684224487,13124.31263806999,109.32700104000105,53562.46317504001
2023-05-16,08:08:09.000,136,11014951,13285,0,1684224488,13124.35979224,109.33405017000041,53562.49811064
2023-05-16,08:08:10.000,136,11014931,12925,0,1684224489,13124.44062796,109.29175539000425,53562.519072
2023-05-16,08:08:11.000,136,11014919,13165,0,1684224490,13124.44062796,109.2847062600049,53562.51208488001
2023-05-16,08:08:12.000,136,11014939,12965,0,1684224491,13124.41368271999,109.26355886999954,53562.53304624001
2023-05-16,08:08:13.000,136,11014952,13045,0,1684224492,13124.38000117,109.2706079999989,53562.53304624001
2023-05-16,08:08:14.000,136,11014969,13125,0,1684224493,13124.42041903,109.2706079999989,53562.65182728001
2023-05-16,08:08:15.000,136,11014992,13205,0,1684224494,13124.487782129996,109.29880452000361,53562.70073712001
2023-05-16,08:08:16.000,136,11014925,13285,0,1684224495,13124.48104582,109.22831322000275,53562.65182728001
2023-05-16,08:08:17.000,136,11014935,13205,0,1684224496,13124.494518439991,109.24946061000082,53562.70073712001
2023-05-16,08:08:18.000,136,11014896,13125,0,1684224497,13124.507991059996,109.26355886999954,53562.67977576001
2023-05-16,08:08:19.000,136,11014970,13085,0,1684224498,13124.46083689,109.24946061000082,53562.64484016
2023-05-16,08:08:20.000,136,11014970,13045,0,1684224499,13124.48104582,109.24241148000146,53562.658814400005
2023-05-16,08:08:21.000,136,11014938,13245,0,1684224500,13124.46083689,109.2847062600049,53562.68676288
2023-05-16,08:08:22.000,136,11014972,13165,0,1684224501,13124.588826779996,109.2353623500021,53562.79156968
2023-05-16,08:08:23.000,136,11014930,13165,0,1684224502,13124.622508330001,109.2353623500021,53562.78458256
2023-05-16,08:08:24.000,136,11014935,13005,0,1684224503,13124.676398809992,109.22831322000275,53562.85445376
2023-05-16,08:08:25.000,136,11014932,13125,0,1684224504,13124.602299400001,109.22126409000339,53562.74964696001
2023-05-16,08:08:26.000,136,11014951,13045,0,1684224505,13124.662926190002,109.2353623500021,53562.81951816001
2023-05-16,08:08:27.000,136,11014954,12965,0,1684224506,13124.669662499997,109.24241148000146,53562.84746664001
2023-05-16,08:08:28.000,136,11014966,13045,0,1684224507,13124.662926190002,109.24946061000082,53562.85445376
2023-05-16,08:08:29.000,136,11014985,13005,0,1684224508,13124.689871429997,109.24946061000082,53562.875415120005
2023-05-16,08:08:30.000,136,11014972,13165,0,1684224509,13124.757234529992,109.25650974000018,53562.9033636
2023-05-16,08:08:31.000,136,11014955,13285,0,1684224510,13124.716816669992,109.20011669999803,53562.96624768001
2023-05-16,08:08:32.000,136,11014968,13365,0,1684224511,13124.730289289997,109.22126409000339,53562.98022192
2023-05-16,08:08:33.000,136,11014948,13045,0,1684224512,13124.689871429997,109.2353623500021,53562.93131208
2023-05-16,08:08:34.000,136,11014935,13365,0,1684224513,13124.696607739992,109.24946061000082,53563.0081704
2023-05-16,08:08:35.000,136,11014933,12925,0,1684224514,13124.750498219997,109.24946061000082,53563.06406736001
2023-05-16,08:08:36.000,136,11014921,12885,0,1684224515,13124.743761910002,109.25650974000018,53563.092015840004
2023-05-16,08:08:37.000,136,11014917,12965,0,1684224516,13124.743761910002,109.2847062600049,53563.112977200006
2023-05-16,08:08:38.000,136,11014945,12725,0,1684224517,13124.784179770002,109.2847062600049,53563.15489992001
2023-05-16,08:08:39.000,136,11014932,13085,0,1684224518,13124.784179770002,109.29880452000361,53563.16887416
2023-05-16,08:08:40.000,136,11014972,13245,0,1684224519,13124.770707149997,109.27765712999826,53563.22477112001
2023-05-16,08:08:41.000,136,11014923,13045,0,1684224520,13124.750498219997,109.30585365000297,53563.280668080006
2023-05-16,08:08:42.000,136,11014930,13445,0,1684224521,13124.703344050002,109.25650974000018,53563.14092568
2023-05-16,08:08:43.000,136,11014936,12925,0,1684224522,13124.737025599992,109.2847062600049,53563.19682264
2023-05-16,08:08:44.000,136,11014972,12965,0,1684224523,13124.757234529992,109.27765712999826,53563.210796880005
2023-05-16,08:08:45.000,136,11014928,12965,0,1684224524,13124.716816669992,109.2847062600049,53563.27368096001
2023-05-16,08:08:46.000,136,11014949,12965,0,1684224525,13124.723552980002,109.24241148000146,53563.29464232
2023-05-16,08:08:47.000,136,11014961,13325,0,1684224526,13124.703344050002,109.2847062600049,53563.32259080001
2023-05-16,08:08:48.000,136,11014959,13125,0,1684224527,13124.743761910002,109.26355886999954,53563.35053928001
2023-05-16,08:08:49.000,136,11014939,13045,0,1684224528,13124.649453569997,109.2353623500021,53563.31560368
2023-05-16,08:08:50.000,136,11015000,13165,0,1684224529,13124.669662499997,109.25650974000018,53563.32259080001
2023-05-16,08:08:51.000,136,11014968,13205,0,1684224530,13124.676398809992,109.2706079999989,53563.38547488
2023-05-16,08:08:52.000,136,11014976,13005,0,1684224531,13124.716816669992,109.24946061000082,53563.44137184001
2023-05-16,08:08:53.000,136,11014944,13165,0,1684224532,13124.683135120002,109.29880452000361,53563.36451352
2023-05-16,08:08:54.000,136,11014898,13325,0,1684224533,13124.689871429997,109.2847062600049,53563.43438472
2023-05-16,08:08:55.000,136,11014916,13125,0,1684224534,13124.696607739992,109.2706079999989,53563.44137184001
2023-05-16,08:08:56.000,136,11014957,13245,0,1684224535,13124.689871429997,109.26355886999954,53563.40643624
2023-05-16,08:08:57.000,136,11014941,13445,0,1684224536,13124.669662499997,109.31290278000233,53563.427397600004
2023-05-16,08:08:58.000,136,11014944,13125,0,1684224537,13124.622508330001,109.31995191000169,53563.35053928001
2023-05-16,08:08:59.000,136,11014936,13165,0,1684224538,13124.602299400001,109.30585365000297,53563.39944912001
2023-05-16,08:09:00.000,136,11014910,13445,0,1684224539,13124.622508330001,109.2706079999989,53563.427397600004
2023-05-16,08:09:01.000,136,11014941,13285,0,1684224540,13124.615772019992,109.27765712999826,53563.48329456
2023-05-16,08:09:02.000,136,11014927,13085,0,1684224541,13124.588826779996,109.27765712999826,53563.41342336
2023-05-16,08:09:03.000,136,11014913,13165,0,1684224542,13124.595563089992,109.25650974000018,53563.4623332
2023-05-16,08:09:04.000,136,11014893,13165,0,1684224543,13124.656189879992,109.24946061000082,53563.48329456
2023-05-16,08:09:05.000,136,11014940,13005,0,1684224544,13124.609035709997,109.25650974000018,53563.448358960006
2023-05-16,08:09:06.000,136,11014944,13085,0,1684224545,13124.602299400001,109.26355886999954,53563.4623332
2023-05-16,08:09:07.000,136,11014938,13285,0,1684224546,13124.548408919996,109.26355886999954,53563.46932032001
2023-05-16,08:09:08.000,136,11014912,12925,0,1684224547,13124.534936299991,109.26355886999954,53563.40643624
2023-05-16,08:09:09.000,136,11014863,13285,0,1684224548,13124.575354159992,109.2847062600049,53563.51823016001
2023-05-16,08:09:10.000,136,11014969,13325,0,1684224549,13124.588826779996,109.27765712999826,53563.48329456
2023-05-16,08:09:11.000,136,11014920,13045,0,1684224550,13124.575354159992,109.2353623500021,53563.49028168001
2023-05-16,08:09:12.000,136,11014985,13285,0,1684224551,13124.568617849996,109.21421496000403,53563.47630744
2023-05-16,08:09:13.000,136,11014974,13365,0,1684224552,13124.534936299991,109.20716583000467,53563.45534608
2023-05-16,08:09:14.000,136,11014928,12885,0,1684224553,13124.514727369991,109.21421496000403,53563.497268800005
2023-05-16,08:09:15.000,136,11014970,13045,0,1684224554,13124.588826779996,109.21421496000403,53563.50425592
2023-05-16,08:09:16.000,136,11014932,13205,0,1684224555,13124.602299400001,109.21421496000403,53563.5322044
2023-05-16,08:09:17.000,136,11014958,13085,0,1684224556,13124.575354159992,109.22126409000339,53563.52521728
2023-05-16,08:09:18.000,136,11014932,13565,0,1684224557,13124.588826779996,109.1719201800006,53563.5322044
2023-05-16,08:09:19.000,136,11014968,13365,0,1684224558,13124.595563089992,109.15077279000252,53563.57412712
2023-05-16,08:09:20.000,136,11015024,13365,0,1684224559,13124.609035709997,109.12962540000444,53563.51124304
2023-05-16,08:09:21.000,136,11014941,13125,0,1684224560,13124.609035709997,109.1366745300038,53563.55316576
2023-05-16,08:09:22.000,136,11014973,13165,0,1684224561,13124.595563089992,109.10142887999973,53563.45534608
2023-05-16,08:09:23.000,136,11014922,13165,0,1684224562,13124.548408919996,109.12257626999781,53563.46932032001
2023-05-16,08:09:24.000,136,11014962,13205,0,1684224563,13124.595563089992,109.05913410000358,53563.49028168001
2023-05-16,08:09:25.000,136,11014946,13005,0,1684224564,13124.602299400001,109.03093757999886,53563.546178640005
2023-05-16,08:09:26.000,136,11014937,13005,0,1684224565,13124.635980949992,109.00274106000143,53563.497268800005
2023-05-16,08:09:27.000,136,11014924,13125,0,1684224566,13124.622508330001,108.98159367000335,53563.50425592
2023-05-16,08:09:28.000,136,11014945,13245,0,1684224567,13124.582090470001,108.93929888999992,53563.47630744
2023-05-16,08:09:29.000,136,11014938,13245,0,1684224568,13124.561881540001,108.91110237000248,53563.46932032001
2023-05-16,08:09:30.000,136,11014928,13005,0,1684224569,13124.568617849996,108.89700411000376,53563.427397600004
2023-05-16,08:09:31.000,136,11014920,13285,0,1684224570,13124.595563089992,108.8265128100029,53563.41342336
2023-05-16,08:09:32.000,136,11014928,13405,0,1684224571,13124.555145229991,108.8265128100029,53563.3575264
2023-05-16,08:09:33.000,136,11014909,12965,0,1684224572,13124.588826779996,108.74897238000267,53563.37150064001
2023-05-16,08:09:34.000,136,11014928,12925,0,1684224573,13124.629244639997,108.6784810800018,53563.43438472
2023-05-16,08:09:35.000,136,11014908,13285,0,1684224574,13124.622508330001,108.65028456000437,53563.44137184001
2023-05-16,08:09:36.000,136,11014941,13205,0,1684224575,13124.649453569997,108.58684239000286,53563.37150064001
2023-05-16,08:09:37.000,136,11014965,13005,0,1684224576,13124.635980949992,108.56569500000478,53563.40643624
2023-05-16,08:09:38.000,136,11014954,13325,0,1684224577,13124.575354159992,108.55159673999879,53563.34355216
2023-05-16,08:09:39.000,136,11014961,13245,0,1684224578,13124.602299400001,108.48815457000455,53563.30162944001
2023-05-16,08:09:40.000,136,11014939,13045,0,1684224579,13124.649453569997,108.4317615300024,53563.35053928001
2023-05-16,08:09:41.000,136,11014938,13285,0,1684224580,13124.656189879992,108.41061414000433,53563.38547488
2023-05-16,08:09:42.000,136,11014939,13125,0,1684224581,13124.669662499997,108.38241761999961,53563.33656504
2023-05-16,08:09:43.000,136,11014936,13005,0,1684224582,13124.629244639997,108.35422110000218,53563.32259080001
2023-05-16,08:09:44.000,136,11014906,13205,0,1684224583,13124.582090470001,108.3189754499981,53563.25271960001
2023-05-16,08:09:45.000,136,11014935,13285,0,1684224584,13124.656189879992,108.27668067000195,53563.33656504
2023-05-16,08:09:46.000,136,11014913,13125,0,1684224585,13124.642717260002,108.25553328000387,53563.36451352
2023-05-16,08:09:47.000,136,11014925,12925,0,1684224586,13124.622508330001,108.23438588999852,53563.329577920005
2023-05-16,08:09:48.000,136,11014912,13365,0,1684224587,13124.622508330001,108.21323850000044,53563.23175824001
2023-05-16,08:09:49.000,136,11014909,13165,0,1684224588,13124.615772019992,108.20618937000108,53563.24573248
2023-05-16,08:09:50.000,136,11014909,13205,0,1684224589,13124.635980949992,108.14979632999894,53563.29464232
2023-05-16,08:09:51.000,136,11014939,13205,0,1684224590,13124.615772019992,108.12864894000086,53563.30861656
2023-05-16,08:09:52.000,136,11014959,13165,0,1684224591,13124.622508330001,108.13569807000022,53563.280668080006
2023-05-16,08:09:53.000,136,11014945,12925,0,1684224592,13124.561881540001,108.11455068000214,53563.27368096001
2023-05-16,08:09:54.000,136,11014950,13285,0,1684224593,13124.541672610001,108.06520676999935,53563.23175824001
2023-05-16,08:09:55.000,136,11014914,13085,0,1684224594,13124.534936299991,108.05815763999999,53563.30162944001
2023-05-16,08:09:56.000,136,11014917,12845,0,1684224595,13124.555145229991,108.0229119900032,53563.34355216
2023-05-16,08:09:57.000,136,11014960,13205,0,1684224596,13124.528199989996,108.01586286000384,53563.26669384
2023-05-16,08:09:58.000,136,11014930,12925,0,1684224597,13124.514727369991,108.01586286000384,53563.23175824001
2023-05-16,08:09:59.000,136,11014914,13045,0,1684224598,13124.528199989996,108.01586286000384,53563.22477112001
2023-05-16,08:10:00.000,136,11014940,13325,0,1684224599,13124.521463680001,108.00176459999784,53563.27368096001
2023-05-16,08:10:01.000,136,11014938,13285,0,1684224600,13124.48104582,108.02996112000255,53563.20380976001
2023-05-16,08:10:02.000,136,11014936,13085,0,1684224601,13124.507991059996,108.00176459999784,53563.22477112001
2023-05-16,08:10:03.000,136,11014914,13125,0,1684224602,13124.42041903,108.00176459999784,53563.210796880005
2023-05-16,08:10:04.000,136,11014912,13205,0,1684224603,13124.366528549996,107.9735680800004,53563.14092568
2023-05-16,08:10:05.000,136,11014961,13005,0,1684224604,13124.386737479996,107.95242069000233,53563.14092568
2023-05-16,08:10:06.000,136,11014891,13125,0,1684224605,13124.42041903,107.91717503999826,53563.217784
2023-05-16,08:10:07.000,136,11014958,13005,0,1684224606,13124.4002101,107.93832243000361,53563.210796880005
2023-05-16,08:10:08.000,136,11014967,13245,0,1684224607,13124.346319619995,107.90307677999954,53563.11996432
2023-05-16,08:10:09.000,136,11014923,12765,0,1684224608,13124.326110689995,107.8748802600021,53563.16887416
2023-05-16,08:10:10.000,136,11014935,13085,0,1684224609,13124.31263806999,107.85373287000402,53563.17586128
2023-05-16,08:10:11.000,136,11014935,12965,0,1684224610,13124.31263806999,107.88192939000146,53563.11996432
2023-05-16,08:10:12.000,136,11014920,13525,0,1684224611,13124.245274969995,107.81143809000059,53563.11996432
2023-05-16,08:10:13.000,136,11014906,13245,0,1684224612,13124.245274969995,107.80438896000123,53563.092015840004
2023-05-16,08:10:14.000,136,11014907,13445,0,1684224613,13124.29916545,107.76914331000444,53563.161887040005
2023-05-16,08:10:15.000,136,11014932,12765,0,1684224614,13124.27222020999,107.81143809000059,53563.18983552
2023-05-16,08:10:16.000,136,11014966,13245,0,1684224615,13124.25201127999,107.75504504999844,53563.12695144
2023-05-16,08:10:17.000,136,11014934,13205,0,1684224616,13124.225066039995,107.75504504999844,53563.112977200006
2023-05-16,08:10:18.000,136,11014935,13085,0,1684224617,13124.13749401,107.73389766000037,53563.05009312
2023-05-16,08:10:19.000,136,11014935,13125,0,1684224618,13124.15770294,107.69865201000357,53563.06406736001
2023-05-16,08:10:20.000,136,11014918,13445,0,1684224619,13124.13075769999,107.6634063599995,53563.06406736001
2023-05-16,08:10:21.000,136,11014921,13325,0,1684224620,13124.15096662999,107.69865201000357,53563.10599008001
2023-05-16,08:10:22.000,136,11014916,13525,0,1684224621,13124.083603529994,107.69865201000357,53563.03611888001
2023-05-16,08:10:23.000,136,11014929,13325,0,1684224622,13124.083603529994,107.64225897000142,53562.98022192
2023-05-16,08:10:24.000,136,11014966,12765,0,1684224623,13124.083603529994,107.65635723000014,53563.01515752001
2023-05-16,08:10:25.000,136,11014943,12805,0,1684224624,13124.03644936,107.65635723000014,53562.96624768001
2023-05-16,08:10:26.000,136,11014915,13165,0,1684224625,13124.022976739994,107.59291505999863,53562.96624768001
2023-05-16,08:10:27.000,136,11014926,13165,0,1684224626,13123.962349949994,107.64225897000142,53562.86144088
2023-05-16,08:10:28.000,136,11014917,13085,0,1684224627,13123.96908625999,107.62111158000334,53562.88240224
2023-05-16,08:10:29.000,136,11014949,12925,0,1684224628,13123.996031499999,107.61406245000398,53562.924324960004
2023-05-16,08:10:30.000,136,11014917,13245,0,1684224629,13123.928668399989,107.58586592999927,53562.91035072
2023-05-16,08:10:31.000,136,11014937,12925,0,1684224630,13123.962349949994,107.58586592999927,53562.93829920001
2023-05-16,08:10:32.000,136,11014884,13005,0,1684224631,13123.894986849999,107.55766941000184,53562.89637648001
2023-05-16,08:10:33.000,136,11014956,13285,0,1684224632,13123.874777919998,107.57881679999991,53562.88938936001
2023-05-16,08:10:34.000,136,11014939,13245,0,1684224633,13123.847832679989,107.58586592999927,53562.88938936001
2023-05-16,08:10:35.000,136,11014925,13325,0,1684224634,13123.868041609989,107.57176767000055,53562.89637648001
2023-05-16,08:10:36.000,136,11014939,13245,0,1684224635,13123.800678509993,107.53652202000376,53562.875415120005
2023-05-16,08:10:37.000,136,11014902,13085,0,1684224636,13123.787205889988,107.5294728900044,53562.84746664001
2023-05-16,08:10:38.000,136,11014963,13285,0,1684224637,13123.800678509993,107.53652202000376,53562.8334924
2023-05-16,08:10:39.000,136,11014968,13125,0,1684224638,13123.773733269998,107.52242375999776,53562.86842800001
2023-05-16,08:10:40.000,136,11014968,13005,0,1684224639,13123.740051719993,107.48717811000097,53562.924324960004
2023-05-16,08:10:41.000,136,11014944,13245,0,1684224640,13123.706370170003,107.5153746299984,53562.79855680001
2023-05-16,08:10:42.000,136,11014937,13205,0,1684224641,13123.652479689998,107.49422724000033,53562.74964696001
2023-05-16,08:10:43.000,136,11014955,13005,0,1684224642,13123.625534450002,107.5153746299984,53562.7636212
2023-05-16,08:10:44.000,136,11014954,13045,0,1684224643,13123.639007069993,107.49422724000033,53562.77060832001
2023-05-16,08:10:45.000,136,11014949,13165,0,1684224644,13123.639007069993,107.45898159000353,53562.86144088
2023-05-16,08:10:46.000,136,11014938,13165,0,1684224645,13123.652479689998,107.43078506999882,53562.78458256
2023-05-16,08:10:47.000,136,11014905,12965,0,1684224646,13123.625534450002,107.40963768000074,53562.79156968
2023-05-16,08:10:48.000,136,11014941,13045,0,1684224647,13123.544698730002,107.42373593999946,53562.72868560001
2023-05-16,08:10:49.000,136,11014940,13245,0,1684224648,13123.558171349992,107.40258855000138,53562.69375
2023-05-16,08:10:50.000,136,11014952,12925,0,1684224649,13123.484071940002,107.4166868100001,53562.67977576001
2023-05-16,08:10:51.000,136,11014884,13365,0,1684224650,13123.524489800002,107.38849029000266,53562.67977576001
2023-05-16,08:10:52.000,136,11014913,13165,0,1684224651,13123.470599319997,107.40258855000138,53562.67278864
2023-05-16,08:10:53.000,136,11014927,13085,0,1684224652,13123.436917769992,107.37439203000395,53562.63785304
2023-05-16,08:10:54.000,136,11014922,13165,0,1684224653,13123.409972529997,107.36734290000459,53562.67278864
2023-05-16,08:10:55.000,136,11014946,13005,0,1684224654,13123.430181459997,107.38849029000266,53562.68676288
2023-05-16,08:10:56.000,136,11014931,13125,0,1684224655,13123.443654080002,107.34619550999923,53562.658814400005
2023-05-16,08:10:57.000,136,11014903,13165,0,1684224656,13123.342609430001,107.31094986000244,53562.658814400005
2023-05-16,08:10:58.000,136,11014977,12765,0,1684224657,13123.281982640001,107.31094986000244,53562.55400760001
2023-05-16,08:10:59.000,136,11014902,13245,0,1684224658,13123.248301089996,107.28275333999773,53562.56798184
2023-05-16,08:11:00.000,136,11014940,12925,0,1684224659,13123.26177371,107.23340943000221,53562.588943200004
2023-05-16,08:11:01.000,136,11014935,13205,0,1684224660,13123.26177371,107.24750769000093,53562.609904560006
2023-05-16,08:11:02.000,136,11014938,13165,0,1684224661,13123.18093799,107.24750769000093,53562.540033360005
2023-05-16,08:11:03.000,136,11014982,12925,0,1684224662,13123.20114692,107.23340943000221,53562.57496896
2023-05-16,08:11:04.000,136,11014912,13085,0,1684224663,13123.24156478,107.23340943000221,53562.60291744001
2023-05-16,08:11:05.000,136,11014938,12965,0,1684224664,13123.20114692,107.1699672600007,53562.59593032
2023-05-16,08:11:06.000,136,11014946,13085,0,1684224665,13123.16072906,107.16291813000134,53562.56099472001
2023-05-16,08:11:07.000,136,11014949,12965,0,1684224666,13123.1203112,107.14881987000263,53562.47714928
2023-05-16,08:11:08.000,136,11014909,13085,0,1684224667,13123.10010227,107.12062334999791,53562.49811064
2023-05-16,08:11:09.000,136,11014937,13165,0,1684224668,13123.10010227,107.12767248000455,53562.519072
2023-05-16,08:11:10.000,136,11014933,13325,0,1684224669,13123.15399274999,107.09242683000048,53562.609904560006
2023-05-16,08:11:11.000,136,11014942,13045,0,1684224670,13123.09336595999,107.05718118000368,53562.56798184
2023-05-16,08:11:12.000,136,11014990,13085,0,1684224671,13123.07989334,107.06423031000304,53562.52605912
2023-05-16,08:11:13.000,136,11014915,13445,0,1684224672,13122.945167139995,107.01488640000025,53562.421252320004
2023-05-16,08:11:14.000,136,11014938,13045,0,1684224673,13122.97211237999,107.01488640000025,53562.46317504001
2023-05-16,08:11:15.000,136,11014988,13045,0,1684224674,13123.01926655,106.98668988000281,53562.49811064
2023-05-16,08:11:16.000,136,11014950,13045,0,1684224675,13123.005793929995,106.9584933599981,53562.47714928
2023-05-16,08:11:17.000,136,11014913,13085,0,1684224676,13122.95863976,106.9232477100013,53562.42823944
2023-05-16,08:11:18.000,136,11014909,13205,0,1684224677,13122.985584999995,106.9232477100013,53562.43522656001
2023-05-16,08:11:19.000,136,11014955,13165,0,1684224678,13123.01253023999,106.89505119000387,53562.47016216
2023-05-16,08:11:20.000,136,11014933,13085,0,1684224679,13122.95863976,106.89505119000387,53562.442213680006
2023-05-16,08:11:21.000,136,11014938,13125,0,1684224680,13122.95863976,106.90210032000323,53562.442213680006
2023-05-16,08:11:22.000,136,11014925,13205,0,1684224681,13122.89127665999,106.88095292999787,53562.3793296
2023-05-16,08:11:23.000,136,11014970,13045,0,1684224682,13122.89127665999,106.88800206000451,53562.421252320004
2023-05-16,08:11:24.000,136,11014950,13045,0,1684224683,13122.93843083,106.824559890003,53562.45618792
2023-05-16,08:11:25.000,136,11014921,13285,0,1684224684,13122.95190344999,106.84570728000108,53562.48413640001
2023-05-16,08:11:26.000,136,11014939,13245,0,1684224685,13123.005793929995,106.83160902000236,53562.47016216
2023-05-16,08:11:27.000,136,11014920,13005,0,1684224686,13122.9182219,106.83160902000236,53562.323432640005
2023-05-16,08:11:28.000,136,11014953,13605,0,1684224687,13122.95863976,106.83160902000236,53562.38631672001
2023-05-16,08:11:29.000,136,11014936,13085,0,1684224688,13122.985584999995,106.81046163000428,53562.45618792
2023-05-16,08:11:30.000,136,11014927,13205,0,1684224689,13122.97884869,106.83160902000236,53562.421252320004
2023-05-16,08:11:31.000,136,11014930,13285,0,1684224690,13122.884540349994,106.84570728000108,53562.35836824
2023-05-16,08:11:32.000,136,11014943,13165,0,1684224691,13122.93169451999,106.81751076000364,53562.4492008
2023-05-16,08:11:33.000,136,11014960,13205,0,1684224692,13122.91148558999,106.83160902000236,53562.421252320004
2023-05-16,08:11:34.000,136,11014968,12925,0,1684224693,13122.89801297,106.79636336999829,53562.41426520001
2023-05-16,08:11:35.000,136,11014906,13125,0,1684224694,13122.97211237999,106.80341249999765,53562.50509776
2023-05-16,08:11:36.000,136,11014936,13005,0,1684224695,13122.93169451999,106.80341249999765,53562.45618792
2023-05-16,08:11:37.000,136,11014956,13245,0,1684224696,13122.83738618,106.78931423999893,53562.39330384001
2023-05-16,08:11:38.000,136,11014925,13005,0,1684224697,13122.803704629994,106.78226510999957,53562.323432640005
2023-05-16,08:11:39.000,136,11014931,12885,0,1684224698,13122.776759389999,106.74701946000278,53562.3793296
2023-05-16,08:11:40.000,136,11014954,13005,0,1684224699,13122.743077839994,106.7258720700047,53562.42823944
2023-05-16,08:11:41.000,136,11014944,13165,0,1684224700,13122.743077839994,106.66947903000255,53562.442213680006
2023-05-16,08:11:42.000,136,11014964,13325,0,1684224701,13122.682451049994,106.66947903000255,53562.35836824
2023-05-16,08:11:43.000,136,11014947,13165,0,1684224702,13122.662242119994,106.68357729000127,53562.40029096
2023-05-16,08:11:44.000,136,11014962,13005,0,1684224703,13122.675714739999,106.66947903000255,53562.42823944
2023-05-16,08:11:45.000,136,11014912,13245,0,1684224704,13122.608351639989,106.63423337999848,53562.42823944
2023-05-16,08:11:46.000,136,11014940,13005,0,1684224705,13122.561197469993,106.62718424999912,53562.372342480005
2023-05-16,08:11:47.000,136,11014941,13085,0,1684224706,13122.514043299998,106.5778403400036,53562.33740688
2023-05-16,08:11:48.000,136,11014959,12965,0,1684224707,13122.433207579998,106.58488947000296,53562.35138112
2023-05-16,08:11:49.000,136,11014929,13285,0,1684224708,13122.446680200002,106.54964381999889,53562.442213680006
2023-05-16,08:11:50.000,136,11014915,13085,0,1684224709,13122.426471270002,106.55669294999825,53562.43522656001
2023-05-16,08:11:51.000,136,11014919,13125,0,1684224710,13122.412998649997,106.53554556000017,53562.442213680006
2023-05-16,08:11:52.000,136,11014910,13205,0,1684224711,13122.325426620002,106.5143981700021,53562.33041976
2023-05-16,08:11:53.000,136,11014921,13205,0,1684224712,13122.332162929997,106.49325078000402,53562.372342480005
2023-05-16,08:11:54.000,136,11014953,13245,0,1684224713,13122.264799830002,106.48620165000466,53562.35836824
2023-05-16,08:11:55.000,136,11014944,13245,0,1684224714,13122.217645659992,106.45800512999995,53562.372342480005
2023-05-16,08:11:56.000,136,11014935,12885,0,1684224715,13122.163755180001,106.44390687000123,53562.323432640005
2023-05-16,08:11:57.000,136,11014950,13085,0,1684224716,13122.035765289991,106.4650542599993,53562.30247128
2023-05-16,08:11:58.000,136,11014921,13125,0,1684224717,13122.116601009991,106.42980861000251,53562.35836824
2023-05-16,08:11:59.000,136,11014955,13285,0,1684224718,13122.096392079991,106.42275948000315,53562.35138112
2023-05-16,08:12:00.000,136,11014944,12965,0,1684224719,13122.069446839996,106.4016120899978,53562.35836824
2023-05-16,08:12:01.000,136,11014943,13005,0,1684224720,13121.988611119996,106.4016120899978,53562.29548416001
2023-05-16,08:12:02.000,136,11014896,13045,0,1684224721,13121.96166588,106.41571035000379,53562.22561296001
2023-05-16,08:12:03.000,136,11014974,13205,0,1684224722,13122.00208374,106.38751382999908,53562.30247128
2023-05-16,08:12:04.000,136,11014916,13085,0,1684224723,13121.94145695,106.38046469999972,53562.24657432001
2023-05-16,08:12:05.000,136,11014932,13285,0,1684224724,13121.94145695,106.37341557000036,53562.24657432001
2023-05-16,08:12:06.000,136,11014943,13205,0,1684224725,13121.968402189996,106.35931731000164,53562.274522800006
2023-05-16,08:12:07.000,136,11014960,13245,0,1684224726,13121.93472063999,106.30997339999885,53562.26054856
2023-05-16,08:12:08.000,136,11014949,13245,0,1684224727,13121.88083016,106.33816992000357,53562.22561296001
2023-05-16,08:12:09.000,136,11014940,13125,0,1684224728,13121.86062123,106.30997339999885,53562.24657432001
2023-05-16,08:12:10.000,136,11014904,12925,0,1684224729,13121.887566469995,106.3029242699995,53562.22561296001
2023-05-16,08:12:11.000,136,11014930,12765,0,1684224730,13121.87409384999,106.27472775000206,53562.21862584001
2023-05-16,08:12:12.000,136,11014928,13165,0,1684224731,13121.8404123,106.28177688000142,53562.169716
2023-05-16,08:12:13.000,136,11014924,13325,0,1684224732,13121.86062123,106.24653123000462,53562.14875464001
2023-05-16,08:12:14.000,136,11014952,13085,0,1684224733,13121.91451170999,106.23243296999863,53562.253561440004
2023-05-16,08:12:15.000,136,11014918,13045,0,1684224734,13121.907775399995,106.23948209999799,53562.19766448001
2023-05-16,08:12:16.000,136,11014921,13085,0,1684224735,13121.887566469995,106.22538383999927,53562.21862584001
2023-05-16,08:12:17.000,136,11014933,13365,0,1684224736,13121.86062123,106.21128558000055,53562.169716
2023-05-16,08:12:18.000,136,11014914,13085,0,1684224737,13121.85388491999,106.21128558000055,53562.22561296001
2023-05-16,08:12:19.000,136,11014916,13125,0,1684224738,13121.847148609995,106.19718732000183,53562.19766448001
2023-05-16,08:12:20.000,136,11014936,13285,0,1684224739,13121.867357539995,106.18308906000311,53562.26753568001
2023-05-16,08:12:21.000,136,11014958,12885,0,1684224740,13121.847148609995,106.20423645000119,53562.2395872
2023-05-16,08:12:22.000,136,11014914,13405,0,1684224741,13121.79999444,106.21833470999991,53562.2395872
2023-05-16,08:12:23.000,136,11014949,13325,0,1684224742,13121.79325812999,106.19013819000247,53562.19067736
2023-05-16,08:12:24.000,136,11014902,13365,0,1684224743,13121.826939679995,106.1548925399984,53562.253561440004
2023-05-16,08:12:25.000,136,11014926,13205,0,1684224744,13121.806730749995,106.1548925399984,53562.19067736
2023-05-16,08:12:26.000,136,11014963,13445,0,1684224745,13121.79999444,106.1196468900016,53562.21862584001
2023-05-16,08:12:27.000,136,11014940,12965,0,1684224746,13121.75957658,106.12669602000096,53562.18369024
2023-05-16,08:12:28.000,136,11014962,13085,0,1684224747,13121.69894979,106.1548925399984,53562.19766448001
2023-05-16,08:12:29.000,136,11014944,13005,0,1684224748,13121.73263133999,106.09849950000353,53562.24657432001
2023-05-16,08:12:30.000,136,11014977,13085,0,1684224749,13121.705686099995,106.07030297999881,53562.26753568001
2023-05-16,08:12:31.000,136,11014929,13165,0,1684224750,13121.69221347999,106.0562047200001,53562.21163872
2023-05-16,08:12:32.000,136,11014955,13165,0,1684224751,13121.59116882999,106.09145037000417,53562.18369024
2023-05-16,08:12:33.000,136,11014947,13125,0,1684224752,13121.604641449994,106.0562047200001,53562.2395872
2023-05-16,08:12:34.000,136,11014932,13045,0,1684224753,13121.557487279999,106.04210646000138,53562.19766448001
2023-05-16,08:12:35.000,136,11014947,13125,0,1684224754,13121.523805729994,105.99981167999795,53562.204651600005
2023-05-16,08:12:36.000,136,11014896,13165,0,1684224755,13121.469915249989,105.97161516000051,53562.21163872
2023-05-16,08:12:37.000,136,11014924,13005,0,1684224756,13121.422761079994,105.95751690000179,53562.17670312001
2023-05-16,08:12:38.000,136,11014942,13085,0,1684224757,13121.389079529989,105.91522211999836,53562.155741760005
2023-05-16,08:12:39.000,136,11014905,13365,0,1684224758,13121.409288459989,105.88702560000092,53562.169716
2023-05-16,08:12:40.000,136,11014964,13085,0,1684224759,13121.362134289993,105.85882908000349,53562.21163872
2023-05-16,08:12:41.000,136,11014972,13165,0,1684224760,13121.274562259998,105.88702560000092,53562.11381904
2023-05-16,08:12:42.000,136,11014900,13085,0,1684224761,13121.308243809988,105.87997647000157,53562.12779328001
2023-05-16,08:12:43.000,136,11014949,13085,0,1684224762,13121.240880709993,105.83768168999813,53562.09984480001
2023-05-16,08:12:44.000,136,11014899,13085,0,1684224763,13121.247617020003,105.8094851700007,53562.17670312001
2023-05-16,08:12:45.000,136,11014947,13045,0,1684224764,13121.247617020003,105.8094851700007,53562.155741760005
2023-05-16,08:12:46.000,136,11014892,13085,0,1684224765,13121.227408090002,105.73899386999983,53562.21163872
2023-05-16,08:12:47.000,136,11014959,12885,0,1684224766,13121.200462849993,105.72489561000111,53562.17670312001
2023-05-16,08:12:48.000,136,11014931,13125,0,1684224767,13121.186990230002,105.72489561000111,53562.14875464001
2023-05-16,08:12:49.000,136,11014955,13045,0,1684224768,13121.153308679997,105.68964996000432,53562.14875464001
2023-05-16,08:12:50.000,136,11014937,12925,0,1684224769,13121.133099749997,105.68260082999768,53562.12080616
2023-05-16,08:12:51.000,136,11014939,12965,0,1684224770,13121.133099749997,105.7107973500024,53562.05792208001
2023-05-16,08:12:52.000,136,11014934,13085,0,1684224771,13121.038791409992,105.68964996000432,53562.085870560004
2023-05-16,08:12:53.000,136,11014911,13085,0,1684224772,13121.038791409992,105.68260082999768,53562.05093496001
2023-05-16,08:12:54.000,136,11014923,12965,0,1684224773,13121.099418199992,105.66850256999896,53562.14875464001
2023-05-16,08:12:55.000,136,11014953,13325,0,1684224774,13121.065736650002,105.70374822000304,53562.155741760005
2023-05-16,08:12:56.000,136,11014970,13285,0,1684224775,13121.038791409992,105.68964996000432,53562.09984480001
2023-05-16,08:12:57.000,136,11014942,13285,0,1684224776,13120.978164619992,105.68964996000432,53562.02997360001
2023-05-16,08:12:58.000,136,11014947,13245,0,1684224777,13120.978164619992,105.64735518000089,53562.05792208001
2023-05-16,08:12:59.000,136,11014873,13085,0,1684224778,13120.890592589996,105.67555169999832,53561.97407664
2023-05-16,08:13:00.000,136,11014924,13085,0,1684224779,13120.856911039991,105.68260082999768,53561.96708952
2023-05-16,08:13:01.000,136,11014907,13205,0,1684224780,13120.870383659996,105.6614534399996,53562.05792208001
2023-05-16,08:13:02.000,136,11014930,13205,0,1684224781,13120.897328899991,105.65440431000025,53562.05093496001
2023-05-16,08:13:03.000,136,11014947,12925,0,1684224782,13120.84343842,105.6614534399996,53562.07189632
2023-05-16,08:13:04.000,136,11014903,12965,0,1684224783,13120.7626027,105.64735518000089,53562.02997360001
2023-05-16,08:13:05.000,136,11014978,13245,0,1684224784,13120.74239377,105.64735518000089,53562.02997360001
2023-05-16,08:13:06.000,136,11014954,13125,0,1684224785,13120.7626027,105.63325692000217,53561.988050880005
2023-05-16,08:13:07.000,136,11014947,13245,0,1684224786,13120.65482173999,105.64735518000089,53561.94612816
2023-05-16,08:13:08.000,136,11014958,13285,0,1684224787,13120.668294359995,105.64030605000153,53561.939141040006
2023-05-16,08:13:09.000,136,11014936,13285,0,1684224788,13120.73565745999,105.60506040000473,53562.00901224001
2023-05-16,08:13:10.000,136,11014958,13285,0,1684224789,13120.68176698,105.60506040000473,53562.00202512
2023-05-16,08:13:11.000,136,11014971,13205,0,1684224790,13120.65482173999,105.65440431000025,53561.97407664
2023-05-16,08:13:12.000,136,11014953,13165,0,1684224791,13120.63461280999,105.60506040000473,53561.9251668
2023-05-16,08:13:13.000,136,11014985,13245,0,1684224792,13120.60093126,105.58391300999938,53561.94612816
2023-05-16,08:13:14.000,136,11014968,12925,0,1684224793,13120.607667569995,105.58391300999938,53561.89023120001
2023-05-16,08:13:15.000,136,11014934,13445,0,1684224794,13120.58072233,105.57686388000002,53561.918179680004
2023-05-16,08:13:16.000,136,11014948,13165,0,1684224795,13120.567249709995,105.53456910000386,53561.87625696
2023-05-16,08:13:17.000,136,11014927,12925,0,1684224796,13120.51335922999,105.5275199700045,53561.869269840005
2023-05-16,08:13:18.000,136,11014953,12925,0,1684224797,13120.58072233,105.5275199700045,53561.84132136001
2023-05-16,08:13:19.000,136,11014952,13205,0,1684224798,13120.55377708999,105.50637257999915,53561.89721832
2023-05-16,08:13:20.000,136,11014958,13325,0,1684224799,13120.55377708999,105.48522519000107,53561.84132136001
2023-05-16,08:13:21.000,136,11014920,12965,0,1684224800,13120.445996129994,105.48522519000107,53561.82734712
2023-05-16,08:13:22.000,136,11014890,13085,0,1684224801,13120.41905089,105.45702867000364,53561.771450160006
2023-05-16,08:13:23.000,136,11014905,13045,0,1684224802,13120.37189671999,105.48522519000107,53561.7854244
2023-05-16,08:13:24.000,136,11014936,12765,0,1684224803,13120.378633029999,105.47817606000172,53561.79241152001
2023-05-16,08:13:25.000,136,11014928,12845,0,1684224804,13120.37189671999,105.43588127999828,53561.84830848
2023-05-16,08:13:26.000,136,11014944,13165,0,1684224805,13120.385369339994,105.464077800003,53561.81337288001
2023-05-16,08:13:27.000,136,11014924,13245,0,1684224806,13120.365160409994,105.42178301999957,53561.77843728
2023-05-16,08:13:28.000,136,11014938,13205,0,1684224807,13120.291060999989,105.42178301999957,53561.68760472
2023-05-16,08:13:29.000,136,11014971,12965,0,1684224808,13120.250643139989,105.45702867000364,53561.66664336
2023-05-16,08:13:30.000,136,11014899,12925,0,1684224809,13120.216961589998,105.40768476000085,53561.65965624
2023-05-16,08:13:31.000,136,11014937,13285,0,1684224810,13120.183280039993,105.39358650000213,53561.61773352
2023-05-16,08:13:32.000,136,11014898,13125,0,1684224811,13120.142862179993,105.4147338900002,53561.55484944001
2023-05-16,08:13:33.000,136,11014911,13085,0,1684224812,13120.095708009998,105.42178301999957,53561.57581080001
2023-05-16,08:13:34.000,136,11014934,13285,0,1684224813,13120.102444319993,105.33719345999998,53561.652669120005
2023-05-16,08:13:35.000,136,11014968,12965,0,1684224814,13120.082235389993,105.34424258999934,53561.55484944001
2023-05-16,08:13:36.000,136,11014951,13125,0,1684224815,13120.035081219998,105.32309520000126,53561.56183656
2023-05-16,08:13:37.000,136,11014933,13205,0,1684224816,13119.981190739993,105.33014433000062,53561.49895248
2023-05-16,08:13:38.000,136,11014925,13125,0,1684224817,13119.913827639997,105.33014433000062,53561.40811992001
2023-05-16,08:13:39.000,136,11014919,13285,0,1684224818,13119.927300260002,105.3512917199987,53561.366197200005
2023-05-16,08:13:40.000,136,11014925,12925,0,1684224819,13119.960981809993,105.32309520000126,53561.42908128001
2023-05-16,08:13:41.000,136,11014905,13005,0,1684224820,13119.907091330002,105.29489868000383,53561.4011328
2023-05-16,08:13:42.000,136,11014922,12925,0,1684224821,13119.893618709997,105.29489868000383,53561.37318432
2023-05-16,08:13:43.000,136,11014929,13045,0,1684224822,13119.859937159992,105.28080041999783,53561.35921008001
2023-05-16,08:13:44.000,136,11014902,13125,0,1684224823,13119.758892509992,105.30194781000318,53561.25440328
2023-05-16,08:13:45.000,136,11014955,12965,0,1684224824,13119.738683579992,105.29489868000383,53561.21248056001
2023-05-16,08:13:46.000,136,11014889,12845,0,1684224825,13119.711738339996,105.26670215999911,53561.18453208
2023-05-16,08:13:47.000,136,11014887,13285,0,1684224826,13119.684793100001,105.30899694000254,53561.21248056001
2023-05-16,08:13:48.000,136,11014952,13165,0,1684224827,13119.58374845,105.28080041999783,53561.10767376
2023-05-16,08:13:49.000,136,11014967,12925,0,1684224828,13119.54333059,105.33719345999998,53561.13562224
2023-05-16,08:13:50.000,136,11014912,13285,0,1684224829,13119.550066899996,105.30899694000254,53561.11466088
2023-05-16,08:13:51.000,136,11014909,13085,0,1684224830,13119.51638534999,105.34424258999934,53561.03780256
2023-05-16,08:13:52.000,136,11014949,13125,0,1684224831,13119.469231179995,105.30899694000254,53561.05876392
2023-05-16,08:13:53.000,136,11014938,13085,0,1684224832,13119.39513176999,105.32309520000126,53560.96094424
2023-05-16,08:13:54.000,136,11014909,13085,0,1684224833,13119.35471390999,105.32309520000126,53560.96094424
2023-05-16,08:13:55.000,136,11014927,13085,0,1684224834,13119.388395459995,105.3160460700019,53560.92600864001
2023-05-16,08:13:56.000,136,11014914,13405,0,1684224835,13119.33450497999,105.33014433000062,53560.89806016
2023-05-16,08:13:57.000,136,11014941,13285,0,1684224836,13119.25366925999,105.3160460700019,53560.85613744001
2023-05-16,08:13:58.000,136,11014906,13405,0,1684224837,13119.226724019994,105.3512917199987,53560.80024048
2023-05-16,08:13:59.000,136,11014953,13365,0,1684224838,13119.25366925999,105.33719345999998,53560.80722760001
2023-05-16,08:14:00.000,136,11014974,13045,0,1684224839,13119.23346032999,105.3512917199987,53560.77927912
2023-05-16,08:14:01.000,136,11014914,13285,0,1684224840,13119.19304246999,105.3160460700019,53560.772292
2023-05-16,08:14:02.000,136,11014922,12925,0,1684224841,13119.11220674999,105.3160460700019,53560.66748520001
2023-05-16,08:14:03.000,136,11014933,13085,0,1684224842,13119.044843649994,105.30899694000254,53560.695433680004
2023-05-16,08:14:04.000,136,11014932,13125,0,1684224843,13119.024634719994,105.3653899800047,53560.61857536001
2023-05-16,08:14:05.000,136,11014944,12925,0,1684224844,13119.071788889989,105.32309520000126,53560.67447232
2023-05-16,08:14:06.000,136,11014906,13365,0,1684224845,13119.017898409998,105.33719345999998,53560.66049808
2023-05-16,08:14:07.000,136,11014907,13245,0,1684224846,13118.970744239989,105.3160460700019,53560.62556248
2023-05-16,08:14:08.000,136,11014930,13445,0,1684224847,13118.910117449988,105.33719345999998,53560.527742800004
2023-05-16,08:14:09.000,136,11014956,13085,0,1684224848,13118.903381139993,105.3653899800047,53560.4928072
2023-05-16,08:14:10.000,136,11014912,12885,0,1684224849,13118.896644829998,105.30194781000318,53560.47184584001
2023-05-16,08:14:11.000,136,11014959,13005,0,1684224850,13118.842754349993,105.3653899800047,53560.44389736
2023-05-16,08:14:12.000,136,11014886,13085,0,1684224851,13118.748446010002,105.3653899800047,53560.40197464001
2023-05-16,08:14:13.000,136,11014912,13125,0,1684224852,13118.755182319997,105.37243911000405,53560.3181292
2023-05-16,08:14:14.000,136,11014916,12965,0,1684224853,13118.714764459997,105.35834084999806,53560.41594888
2023-05-16,08:14:15.000,136,11014916,13085,0,1684224854,13118.714764459997,105.37243911000405,53560.37402616001
2023-05-16,08:14:16.000,136,11014942,12925,0,1684224855,13118.654137669997,105.40063563000149,53560.27620648
2023-05-16,08:14:17.000,136,11014949,13165,0,1684224856,13118.580038259992,105.40063563000149,53560.192361040004
2023-05-16,08:14:18.000,136,11014946,12925,0,1684224857,13118.519411469992,105.40063563000149,53560.15742544
2023-05-16,08:14:19.000,136,11014895,13285,0,1684224858,13118.431839439996,105.47112693000236,53560.11550272001
2023-05-16,08:14:20.000,136,11014904,13005,0,1684224859,13118.357740029991,105.49227432000043,53560.073580000004
2023-05-16,08:14:21.000,136,11014958,13165,0,1684224860,13118.391421579996,105.464077800003,53560.12248984
2023-05-16,08:14:22.000,136,11014896,13085,0,1684224861,13118.38468527,105.50637257999915,53560.12248984
2023-05-16,08:14:23.000,136,11014904,13085,0,1684224862,13118.34426741,105.5275199700045,53560.03864440001
2023-05-16,08:14:24.000,136,11014907,12925,0,1684224863,13118.24322276,105.5275199700045,53559.94781184001
2023-05-16,08:14:25.000,136,11014930,12885,0,1684224864,13118.2028049,105.53456910000386,53559.94781184001
2023-05-16,08:14:26.000,136,11014887,13285,0,1684224865,13118.14217811,105.55571649000194,53559.91986336001
2023-05-16,08:14:27.000,136,11014962,13325,0,1684224866,13118.10176025,105.5980112699981,53559.877940640006
2023-05-16,08:14:28.000,136,11014948,13165,0,1684224867,13118.007451909994,105.60506040000473,53559.82903080001
2023-05-16,08:14:29.000,136,11014989,13205,0,1684224868,13118.06134239,105.63325692000217,53559.89191488
2023-05-16,08:14:30.000,136,11014925,13085,0,1684224869,13118.02092453,105.61915866000345,53559.80108232001
2023-05-16,08:14:31.000,136,11014919,13165,0,1684224870,13118.007451909994,105.64735518000089,53559.76614672
2023-05-16,08:14:32.000,136,11014930,13285,0,1684224871,13117.940088809999,105.67555169999832,53559.724224
2023-05-16,08:14:33.000,136,11014950,13245,0,1684224872,13117.926616189994,105.71784648000175,53559.70326264001
2023-05-16,08:14:34.000,136,11014908,13085,0,1684224873,13117.906407259994,105.75309212999855,53559.689288400004
2023-05-16,08:14:35.000,136,11014926,13165,0,1684224874,13117.93335249999,105.7742395200039,53559.6543528
2023-05-16,08:14:36.000,136,11014938,12925,0,1684224875,13117.899670949999,105.80243604000134,53559.640378560005
2023-05-16,08:14:37.000,136,11014910,13005,0,1684224876,13117.852516779989,105.81653430000006,53559.570507360004
2023-05-16,08:14:38.000,136,11014926,13005,0,1684224877,13117.872725709989,105.83063255999878,53559.55653312
2023-05-16,08:14:39.000,136,11014922,13205,0,1684224878,13117.879462019999,105.84473082000477,53559.570507360004
2023-05-16,08:14:40.000,136,11014941,13165,0,1684224879,13117.859253089999,105.88702560000092,53559.570507360004
2023-05-16,08:14:41.000,136,11014925,13285,0,1684224880,13117.879462019999,105.89407473000028,53559.55653312
2023-05-16,08:14:42.000,136,11014922,13045,0,1684224881,13117.865989399994,105.92227124999772,53559.50063616
2023-05-16,08:14:43.000,136,11014939,13245,0,1684224882,13117.859253089999,105.96456603000115,53559.38884224
2023-05-16,08:14:44.000,136,11014943,13365,0,1684224883,13117.832307849989,105.98571341999923,53559.44473920001
2023-05-16,08:14:45.000,136,11014935,13205,0,1684224884,13117.865989399994,106.03505733000202,53559.44473920001
2023-05-16,08:14:46.000,136,11014925,13005,0,1684224885,13117.865989399994,106.04210646000138,53559.45172632
2023-05-16,08:14:47.000,136,11014908,13125,0,1684224886,13117.845780469994,106.09145037000417,53559.43076496
2023-05-16,08:14:48.000,136,11014926,13125,0,1684224887,13117.785153679994,106.14784340999904,53559.374868000006
2023-05-16,08:14:49.000,136,11014922,13165,0,1684224888,13117.764944749993,106.1689908000044,53559.36089376
2023-05-16,08:14:50.000,136,11014888,13245,0,1684224889,13117.778417369998,106.1689908000044,53559.38884224
2023-05-16,08:14:51.000,136,11014934,12885,0,1684224890,13117.758208439998,106.26062949000334,53559.3399324
2023-05-16,08:14:52.000,136,11014917,13205,0,1684224891,13117.663900099993,106.28177688000142,53559.28403544
2023-05-16,08:14:53.000,136,11014922,13285,0,1684224892,13117.677372719998,106.37341557000036,53559.31897104
2023-05-16,08:14:54.000,136,11014894,13165,0,1684224893,13117.717790579998,106.32407166000485,53559.31198392
2023-05-16,08:14:55.000,136,11014913,13165,0,1684224894,13117.684109029993,106.35931731000164,53559.33294528
2023-05-16,08:14:56.000,136,11014913,13365,0,1684224895,13117.684109029993,106.4016120899978,53559.29800968001
2023-05-16,08:14:57.000,136,11014922,12925,0,1684224896,13117.610009620003,106.47915251999802,53559.24211272
2023-05-16,08:14:58.000,136,11014925,13325,0,1684224897,13117.589800690002,106.5143981700021,53559.207177120006
2023-05-16,08:14:59.000,136,11014908,13085,0,1684224898,13117.562855449993,106.54964381999889,53559.17224152
2023-05-16,08:15:00.000,136,11014920,13245,0,1684224899,13117.623482239993,106.55669294999825,53559.22813848001
2023-05-16,08:15:01.000,136,11014956,13085,0,1684224900,13117.576328069998,106.62718424999912,53559.24909984001
2023-05-16,08:15:02.000,136,11014926,13245,0,1684224901,13117.569591760002,106.62013511999976,53559.24211272
2023-05-16,08:15:03.000,136,11014917,13245,0,1684224902,13117.556119139997,106.68357729000127,53559.17922864001
2023-05-16,08:15:04.000,136,11014974,13045,0,1684224903,13117.562855449993,106.76816685000085,53559.21416424
2023-05-16,08:15:05.000,136,11014964,13405,0,1684224904,13117.495492349997,106.78226510999957,53559.15128016
2023-05-16,08:15:06.000,136,11014941,13005,0,1684224905,13117.508964970002,106.824559890003,53559.22115136
2023-05-16,08:15:07.000,136,11014898,13245,0,1684224906,13117.455074489997,106.83160902000236,53559.14429304
2023-05-16,08:15:08.000,136,11014933,12925,0,1684224907,13117.468547110002,106.85275641000044,53559.14429304
2023-05-16,08:15:09.000,136,11014948,13125,0,1684224908,13117.495492349997,106.87390379999852,53559.21416424
2023-05-16,08:15:10.000,136,11014942,13005,0,1684224909,13117.556119139997,106.8598055399998,53559.186215760004
2023-05-16,08:15:11.000,136,11014930,12925,0,1684224910,13117.522437589992,106.93029684000066,53559.22115136
2023-05-16,08:15:12.000,136,11014928,13445,0,1684224911,13117.475283419997,106.94439509999938,53559.10935744001
2023-05-16,08:15:13.000,136,11014935,13165,0,1684224912,13117.488756040002,106.97964075000345,53559.15826728001
2023-05-16,08:15:14.000,136,11014926,12925,0,1684224913,13117.495492349997,106.9725916200041,53559.10237032
2023-05-16,08:15:15.000,136,11014922,13005,0,1684224914,13117.508964970002,106.99373901000217,53559.15826728001
2023-05-16,08:15:16.000,136,11014935,13125,0,1684224915,13117.522437589992,106.99373901000217,53559.15826728001
2023-05-16,08:15:17.000,136,11014933,13045,0,1684224916,13117.461810799992,107.02193552999961,53559.088396080006
2023-05-16,08:15:18.000,136,11014893,13165,0,1684224917,13117.502228659992,107.00783727000089,53559.12333168
2023-05-16,08:15:19.000,136,11014946,13085,0,1684224918,13117.488756040002,107.09947595999984,53559.15826728001
2023-05-16,08:15:20.000,136,11014984,13285,0,1684224919,13117.522437589992,107.08537770000112,53559.19320288
2023-05-16,08:15:21.000,136,11014921,12965,0,1684224920,13117.495492349997,107.14177074000327,53559.15128016
2023-05-16,08:15:22.000,136,11014935,13365,0,1684224921,13117.482019729992,107.12062334999791,53559.0953832
2023-05-16,08:15:23.000,136,11014965,13285,0,1684224922,13117.448338180002,107.17701639000006,53559.10935744001
2023-05-16,08:15:24.000,136,11014964,13005,0,1684224923,13117.488756040002,107.20521291000478,53559.11634456
2023-05-16,08:15:25.000,136,11014947,13125,0,1684224924,13117.529173900002,107.23340943000221,53559.21416424
2023-05-16,08:15:26.000,136,11014937,13285,0,1684224925,13117.556119139997,107.19816377999814,53559.20019000001
2023-05-16,08:15:27.000,136,11014940,13125,0,1684224926,13117.522437589992,107.26865507999901,53559.207177120006
2023-05-16,08:15:28.000,136,11014917,12925,0,1684224927,13117.475283419997,107.28275333999773,53559.15826728001
2023-05-16,08:15:29.000,136,11014911,13125,0,1684224928,13117.495492349997,107.29685160000372,53559.15128016
2023-05-16,08:15:30.000,136,11014947,12685,0,1684224929,13117.522437589992,107.3179989900018,53559.17224152
2023-05-16,08:15:31.000,136,11014960,13285,0,1684224930,13117.529173900002,107.33914637999987,53559.186215760004
2023-05-16,08:15:32.000,136,11014928,13125,0,1684224931,13117.482019729992,107.3814411600033,53559.11634456
2023-05-16,08:15:33.000,136,11014935,13245,0,1684224932,13117.482019729992,107.37439203000395,53559.14429304
2023-05-16,08:15:34.000,136,11014911,12925,0,1684224933,13117.549382830002,107.39553942000202,53559.207177120006
2023-05-16,08:15:35.000,136,11014931,13125,0,1684224934,13117.535910209997,107.39553942000202,53559.21416424
2023-05-16,08:15:36.000,136,11014919,13325,0,1684224935,13117.535910209997,107.42373593999946,53559.207177120006
2023-05-16,08:15:37.000,136,11014947,13125,0,1684224936,13117.522437589992,107.44488333000481,53559.21416424
2023-05-16,08:15:38.000,136,11014939,13085,0,1684224937,13117.468547110002,107.46603072000289,53559.137305920005
2023-05-16,08:15:39.000,136,11014917,13165,0,1684224938,13117.522437589992,107.48717811000097,53559.20019000001
2023-05-16,08:15:40.000,136,11014898,13285,0,1684224939,13117.549382830002,107.48717811000097,53559.22115136
2023-05-16,08:15:41.000,136,11014902,13165,0,1684224940,13117.535910209997,107.50832549999905,53559.235125600004
2023-05-16,08:15:42.000,136,11014933,13125,0,1684224941,13117.535910209997,107.52242375999776,53559.235125600004
2023-05-16,08:15:43.000,136,11014874,13125,0,1684224942,13117.502228659992,107.54357115000312,53559.24211272
2023-05-16,08:15:44.000,136,11014933,13365,0,1684224943,13117.549382830002,107.54357115000312,53559.207177120006
2023-05-16,08:15:45.000,136,11014932,13205,0,1684224944,13117.556119139997,107.59996418999799,53559.27704832001
2023-05-16,08:15:46.000,136,11014932,12885,0,1684224945,13117.535910209997,107.60701332000463,53559.304996800005
2023-05-16,08:15:47.000,136,11014949,13045,0,1684224946,13117.448338180002,107.6281607100027,53559.14429304
2023-05-16,08:15:48.000,136,11014892,13285,0,1684224947,13117.535910209997,107.60701332000463,53559.235125600004
2023-05-16,08:15:49.000,136,11014930,13085,0,1684224948,13117.569591760002,107.60701332000463,53559.304996800005
2023-05-16,08:15:50.000,136,11014941,13125,0,1684224949,13117.603273309993,107.63520984000206,53559.304996800005
2023-05-16,08:15:51.000,136,11014929,13165,0,1684224950,13117.569591760002,107.58586592999927,53559.32595816001
2023-05-16,08:15:52.000,136,11014925,13285,0,1684224951,13117.596536999998,107.59291505999863,53559.33294528
2023-05-16,08:15:53.000,136,11014954,13525,0,1684224952,13117.529173900002,107.63520984000206,53559.24909984001
2023-05-16,08:15:54.000,136,11014912,13445,0,1684224953,13117.542646519993,107.59996418999799,53559.27704832001
2023-05-16,08:15:55.000,136,11014915,13205,0,1684224954,13117.522437589992,107.59996418999799,53559.24211272
2023-05-16,08:15:56.000,136,11014919,13205,0,1684224955,13117.569591760002,107.59291505999863,53559.28403544
2023-05-16,08:15:57.000,136,11014901,13005,0,1684224956,13117.576328069998,107.59291505999863,53559.24909984001
2023-05-16,08:15:58.000,136,11014884,13405,0,1684224957,13117.616745929998,107.58586592999927,53559.304996800005
2023-05-16,08:15:59.000,136,11014904,13205,0,1684224958,13117.670636409988,107.63520984000206,53559.36089376
2023-05-16,08:16:00.000,136,11014929,13205,0,1684224959,13117.630218550003,107.62111158000334,53559.374868000006
2023-05-16,08:16:01.000,136,11014881,13125,0,1684224960,13117.636954859998,107.57881679999991,53559.353906640004
2023-05-16,08:16:02.000,136,11014877,12965,0,1684224961,13117.657163789998,107.61406245000398,53559.29800968001
2023-05-16,08:16:03.000,136,11014925,13285,0,1684224962,13117.636954859998,107.59996418999799,53559.27704832001
2023-05-16,08:16:04.000,136,11014911,12805,0,1684224963,13117.677372719998,107.59291505999863,53559.3399324
2023-05-16,08:16:05.000,136,11014882,13125,0,1684224964,13117.677372719998,107.59996418999799,53559.32595816001
2023-05-16,08:16:06.000,136,11014902,13245,0,1684224965,13117.677372719998,107.58586592999927,53559.38884224
2023-05-16,08:16:07.000,136,11014926,13205,0,1684224966,13117.663900099993,107.61406245000398,53559.374868000006
2023-05-16,08:16:08.000,136,11014936,13085,0,1684224967,13117.657163789998,107.60701332000463,53559.33294528
2023-05-16,08:16:09.000,136,11014962,12925,0,1684224968,13117.650427479988,107.57881679999991,53559.31897104
2023-05-16,08:16:10.000,136,11014961,12925,0,1684224969,13117.657163789998,107.59996418999799,53559.38884224
2023-05-16,08:16:11.000,136,11014928,12965,0,1684224970,13117.663900099993,107.59996418999799,53559.353906640004
2023-05-16,08:16:12.000,136,11014982,13045,0,1684224971,13117.596536999998,107.59291505999863,53559.29800968001
2023-05-16,08:16:13.000,136,11014942,13125,0,1684224972,13117.630218550003,107.59996418999799,53559.36089376
2023-05-16,08:16:14.000,136,11014979,13365,0,1684224973,13117.704317959993,107.58586592999927,53559.46570056001
2023-05-16,08:16:15.000,136,11014965,13325,0,1684224974,13117.684109029993,107.6281607100027,53559.46570056001
2023-05-16,08:16:16.000,136,11014964,13285,0,1684224975,13117.724526889993,107.61406245000398,53559.423777840006
2023-05-16,08:16:17.000,136,11014944,13285,0,1684224976,13117.657163789998,107.62111158000334,53559.423777840006
2023-05-16,08:16:18.000,136,11014939,13285,0,1684224977,13117.556119139997,107.65635723000014,53559.36089376
2023-05-16,08:16:19.000,136,11014902,13085,0,1684224978,13117.562855449993,107.68455375000485,53559.36788088001
2023-05-16,08:16:20.000,136,11014913,12885,0,1684224979,13117.616745929998,107.67045548999886,53559.45172632
2023-05-16,08:16:21.000,136,11014927,13245,0,1684224980,13117.630218550003,107.64930810000078,53559.44473920001
2023-05-16,08:16:22.000,136,11014926,13085,0,1684224981,13117.596536999998,107.67045548999886,53559.45172632
2023-05-16,08:16:23.000,136,11014938,13085,0,1684224982,13117.562855449993,107.64225897000142,53559.423777840006
2023-05-16,08:16:24.000,136,11014890,13005,0,1684224983,13117.589800690002,107.6634063599995,53559.472687680005
2023-05-16,08:16:25.000,136,11014931,12885,0,1684224984,13117.542646519993,107.69160288000421,53559.45172632
2023-05-16,08:16:26.000,136,11014925,12765,0,1684224985,13117.529173900002,107.69865201000357,53559.41679072001
2023-05-16,08:16:27.000,136,11014897,13165,0,1684224986,13117.488756040002,107.67045548999886,53559.34691952001
2023-05-16,08:16:28.000,136,11014962,13205,0,1684224987,13117.482019729992,107.70570114000293,53559.32595816001
2023-05-16,08:16:29.000,136,11014914,13085,0,1684224988,13117.529173900002,107.74799591999908,53559.32595816001
2023-05-16,08:16:30.000,136,11014881,13045,0,1684224989,13117.535910209997,107.71979940000165,53559.39582936001
2023-05-16,08:16:31.000,136,11014955,13045,0,1684224990,13117.562855449993,107.7620941799978,53559.374868000006
2023-05-16,08:16:32.000,136,11014920,13285,0,1684224991,13117.495492349997,107.75504504999844,53559.31897104
2023-05-16,08:16:33.000,136,11014949,13245,0,1684224992,13117.495492349997,107.7761924400038,53559.31897104
2023-05-16,08:16:34.000,136,11014920,13045,0,1684224993,13117.468547110002,107.78324157000316,53559.304996800005
2023-05-16,08:16:35.000,136,11014927,12885,0,1684224994,13117.535910209997,107.82553634999931,53559.2700612
2023-05-16,08:16:36.000,136,11014915,13285,0,1684224995,13117.515701279997,107.81848721999995,53559.33294528
2023-05-16,08:16:37.000,136,11014886,12925,0,1684224996,13117.495492349997,107.84668374000466,53559.27704832001
2023-05-16,08:16:38.000,136,11014945,12845,0,1684224997,13117.522437589992,107.78324157000316,53559.29102256
2023-05-16,08:16:39.000,136,11014925,13285,0,1684224998,13117.542646519993,107.79733983000187,53559.374868000006
2023-05-16,08:16:40.000,136,11014940,13165,0,1684224999,13117.508964970002,107.83258547999867,53559.374868000006
2023-05-16,08:16:41.000,136,11014926,13245,0,1684225000,13117.508964970002,107.82553634999931,53559.28403544
2023-05-16,08:16:42.000,136,11014892,12925,0,1684225001,13117.421392939992,107.84668374000466,53559.304996800005
2023-05-16,08:16:43.000,136,11014897,13125,0,1684225002,13117.475283419997,107.85373287000402,53559.20019000001
2023-05-16,08:16:44.000,136,11014944,12925,0,1684225003,13117.508964970002,107.84668374000466,53559.28403544
2023-05-16,08:16:45.000,136,11014932,13085,0,1684225004,13117.556119139997,107.88192939000146,53559.304996800005
2023-05-16,08:16:46.000,136,11014910,13005,0,1684225005,13117.549382830002,107.8748802600021,53559.39582936001
2023-05-16,08:16:47.000,136,11014912,12925,0,1684225006,13117.556119139997,107.8748802600021,53559.32595816001
2023-05-16,08:16:48.000,136,11014941,12965,0,1684225007,13117.461810799992,107.90307677999954,53559.33294528
2023-05-16,08:16:49.000,136,11014909,12925,0,1684225008,13117.542646519993,107.90307677999954,53559.32595816001
2023-05-16,08:16:50.000,136,11014911,13525,0,1684225009,13117.556119139997,107.8748802600021,53559.3399324
2023-05-16,08:16:51.000,136,11014925,13005,0,1684225010,13117.542646519993,107.91717503999826,53559.29102256
2023-05-16,08:16:52.000,136,11014899,12845,0,1684225011,13117.515701279997,107.94537156000297,53559.29102256
2023-05-16,08:16:53.000,136,11014922,13085,0,1684225012,13117.562855449993,107.9735680800004,53559.31198392
2023-05-16,08:16:54.000,136,11014904,13165,0,1684225013,13117.610009620003,108.00881373000448,53559.374868000006
2023-05-16,08:16:55.000,136,11014886,12965,0,1684225014,13117.643691169993,108.00176459999784,53559.36089376
2023-05-16,08:16:56.000,136,11014907,13285,0,1684225015,13117.610009620003,108.00176459999784,53559.38185512
2023-05-16,08:16:57.000,136,11014936,13085,0,1684225016,13117.583064379993,108.0229119900032,53559.31198392
2023-05-16,08:16:58.000,136,11014945,12925,0,1684225017,13117.535910209997,108.02996112000255,53559.3399324
2023-05-16,08:16:59.000,136,11014906,13005,0,1684225018,13117.562855449993,108.05110851000063,53559.29102256
2023-05-16,08:17:00.000,136,11014903,13125,0,1684225019,13117.596536999998,108.04405938000127,53559.36788088001
2023-05-16,08:17:01.000,136,11014947,13205,0,1684225020,13117.623482239993,108.06520676999935,53559.353906640004
2023-05-16,08:17:02.000,136,11014921,13125,0,1684225021,13117.650427479988,108.09340329000406,53559.4098036
2023-05-16,08:17:03.000,136,11014903,13245,0,1684225022,13117.636954859998,108.11455068000214,53559.374868000006
2023-05-16,08:17:04.000,136,11014893,12965,0,1684225023,13117.670636409988,108.14979632999894,53559.44473920001
2023-05-16,08:17:05.000,136,11014891,13005,0,1684225024,13117.623482239993,108.185041980003,53559.374868000006
2023-05-16,08:17:06.000,136,11014929,13205,0,1684225025,13117.610009620003,108.19209111000237,53559.43775208
2023-05-16,08:17:07.000,136,11014918,13125,0,1684225026,13117.650427479988,108.24848415000451,53559.36089376
2023-05-16,08:17:08.000,136,11014929,13125,0,1684225027,13117.616745929998,108.24848415000451,53559.38884224
2023-05-16,08:17:09.000,136,11014888,12925,0,1684225028,13117.724526889993,108.22733675999916,53559.4796748
2023-05-16,08:17:10.000,136,11014906,13365,0,1684225029,13117.711054269988,108.25553328000387,53559.549546
2023-05-16,08:17:11.000,136,11014935,12925,0,1684225030,13117.731263199988,108.27668067000195,53559.4796748
2023-05-16,08:17:12.000,136,11014914,12965,0,1684225031,13117.690845339988,108.31192631999875,53559.45871344
2023-05-16,08:17:13.000,136,11014940,13285,0,1684225032,13117.711054269988,108.34717197000282,53559.45871344
2023-05-16,08:17:14.000,136,11014912,13125,0,1684225033,13117.751472129989,108.35422110000218,53559.4796748
2023-05-16,08:17:15.000,136,11014921,12885,0,1684225034,13117.758208439998,108.36127023000154,53559.50762328
2023-05-16,08:17:16.000,136,11014914,12925,0,1684225035,13117.778417369998,108.37536849000026,53559.51461040001
2023-05-16,08:17:17.000,136,11014924,13285,0,1684225036,13117.785153679994,108.40356500999769,53559.4796748
2023-05-16,08:17:18.000,136,11014916,12965,0,1684225037,13117.778417369998,108.39651587999833,53559.50762328
2023-05-16,08:17:19.000,136,11014925,13165,0,1684225038,13117.818835229999,108.40356500999769,53559.521597520004
2023-05-16,08:17:20.000,136,11014954,13085,0,1684225039,13117.845780469994,108.41766327000369,53559.549546
2023-05-16,08:17:21.000,136,11014939,13445,0,1684225040,13117.818835229999,108.44585979000112,53559.50063616
2023-05-16,08:17:22.000,136,11014918,13005,0,1684225041,13117.832307849989,108.43881066000176,53559.52858464
2023-05-16,08:17:23.000,136,11014906,13205,0,1684225042,13117.839044159999,108.49520370000391,53559.52858464
2023-05-16,08:17:24.000,136,11014940,13285,0,1684225043,13117.919879879999,108.47405630999856,53559.58448160001
2023-05-16,08:17:25.000,136,11014939,13205,0,1684225044,13117.946825119994,108.51635109000199,53559.6194172
2023-05-16,08:17:26.000,136,11014886,13325,0,1684225045,13117.987242979994,108.50225283000327,53559.68230128001
2023-05-16,08:17:27.000,136,11014892,13005,0,1684225046,13118.01418821999,108.50930196000263,53559.62640432
2023-05-16,08:17:28.000,136,11014913,13165,0,1684225047,13117.98050667,108.5797932600035,53559.66832704
2023-05-16,08:17:29.000,136,11014933,13085,0,1684225048,13118.007451909994,108.57274413000414,53559.62640432
2023-05-16,08:17:30.000,136,11014924,13045,0,1684225049,13118.007451909994,108.50930196000263,53559.67531416
2023-05-16,08:17:31.000,136,11014962,12885,0,1684225050,13118.027660839994,108.5797932600035,53559.66832704
2023-05-16,08:17:32.000,136,11014910,13125,0,1684225051,13117.967034049994,108.5797932600035,53559.6543528
2023-05-16,08:17:33.000,136,11014924,13325,0,1684225052,13118.007451909994,108.56569500000478,53559.689288400004
2023-05-16,08:17:34.000,136,11014908,13245,0,1684225053,13118.01418821999,108.60094065000158,53559.759159600006
2023-05-16,08:17:35.000,136,11014913,13125,0,1684225054,13118.068078699995,108.60798978000093,53559.78012096001
2023-05-16,08:17:36.000,136,11014926,13325,0,1684225055,13118.108496559995,108.62208803999965,53559.7940952
2023-05-16,08:17:37.000,136,11014913,12965,0,1684225056,13118.06134239,108.62913716999901,53559.77313384
2023-05-16,08:17:38.000,136,11014880,13085,0,1684225057,13118.04113346,108.59389152000222,53559.738198240004
2023-05-16,08:17:39.000,136,11014888,13205,0,1684225058,13118.027660839994,108.6150389100003,53559.71723688
2023-05-16,08:17:40.000,136,11014938,13325,0,1684225059,13118.06134239,108.64323542999773,53559.7940952
2023-05-16,08:17:41.000,136,11014933,12965,0,1684225060,13118.108496559995,108.64323542999773,53559.82903080001
2023-05-16,08:17:42.000,136,11014898,13205,0,1684225061,13118.09502393999,108.63618629999837,53559.808069440005
2023-05-16,08:17:43.000,136,11014919,13205,0,1684225062,13118.08155132,108.66438282000308,53559.78012096001
2023-05-16,08:17:44.000,136,11014919,12965,0,1684225063,13118.07481500999,108.65733369000372,53559.82903080001
2023-05-16,08:17:45.000,136,11014903,13285,0,1684225064,13118.05460607999,108.62913716999901,53559.80108232001
2023-05-16,08:17:46.000,136,11014921,13165,0,1684225065,13118.04113346,108.60094065000158,53559.84999216001
2023-05-16,08:17:47.000,136,11014923,13285,0,1684225066,13118.0007156,108.62208803999965,53559.82903080001
2023-05-16,08:17:48.000,136,11014917,12765,0,1684225067,13118.02092453,108.60798978000093,53559.83601792
2023-05-16,08:17:49.000,136,11014875,13045,0,1684225068,13118.108496559995,108.58684239000286,53559.877940640006
2023-05-16,08:17:50.000,136,11014949,13085,0,1684225069,13118.108496559995,108.55864586999814,53559.94082472
2023-05-16,08:17:51.000,136,11014929,13285,0,1684225070,13118.088287629995,108.57274413000414,53559.91287624
2023-05-16,08:17:52.000,136,11014884,13365,0,1684225071,13118.047869769995,108.57274413000414,53559.84300504
2023-05-16,08:17:53.000,136,11014937,13125,0,1684225072,13118.02092453,108.57274413000414,53559.82903080001
2023-05-16,08:17:54.000,136,11014925,13045,0,1684225073,13118.07481500999,108.60094065000158,53559.856979280004
2023-05-16,08:17:55.000,136,11014889,13325,0,1684225074,13118.047869769995,108.6150389100003,53559.81505656
2023-05-16,08:17:56.000,136,11014937,13365,0,1684225075,13118.05460607999,108.55159673999879,53559.83601792
2023-05-16,08:17:57.000,136,11014922,13125,0,1684225076,13118.03439714999,108.55159673999879,53559.808069440005
2023-05-16,08:17:58.000,136,11014929,12805,0,1684225077,13118.068078699995,108.50930196000263,53559.88492776
2023-05-16,08:17:59.000,136,11014911,13005,0,1684225078,13118.10176025,108.50225283000327,53559.84300504
2023-05-16,08:18:00.000,136,11014956,12965,0,1684225079,13118.08155132,108.48815457000455,53559.84999216001
2023-05-16,08:18:01.000,136,11014909,13165,0,1684225080,13118.07481500999,108.51635109000199,53559.83601792
2023-05-16,08:18:02.000,136,11014963,13165,0,1684225081,13118.01418821999,108.53044935000071,53559.81505656
2023-05-16,08:18:03.000,136,11014910,13205,0,1684225082,13118.047869769995,108.55159673999879,53559.75217248001
2023-05-16,08:18:04.000,136,11014925,13045,0,1684225083,13118.06134239,108.53749848000007,53559.856979280004
2023-05-16,08:18:05.000,136,11014917,12965,0,1684225084,13118.10176025,108.51635109000199,53559.926850480006
2023-05-16,08:18:06.000,136,11014913,13005,0,1684225085,13118.128705489995,108.51635109000199,53559.96178608
2023-05-16,08:18:07.000,136,11014929,13005,0,1684225086,13118.14217811,108.51635109000199,53559.91287624
2023-05-16,08:18:08.000,136,11014965,13005,0,1684225087,13118.13544179999,108.48110543999792,53559.78012096001
2023-05-16,08:18:09.000,136,11014876,13045,0,1684225088,13118.13544179999,108.4670071799992,53559.8639664
2023-05-16,08:18:10.000,136,11014913,13365,0,1684225089,13118.14217811,108.4670071799992,53559.926850480006
2023-05-16,08:18:11.000,136,11014914,12925,0,1684225090,13118.128705489995,108.44585979000112,53559.84300504
2023-05-16,08:18:12.000,136,11014902,13125,0,1684225091,13118.088287629995,108.45290892000048,53559.8639664
2023-05-16,08:18:13.000,136,11014973,13325,0,1684225092,13118.128705489995,108.45290892000048,53559.87095352001
2023-05-16,08:18:14.000,136,11014907,13165,0,1684225093,13118.189332279995,108.41766327000369,53559.926850480006
2023-05-16,08:18:15.000,136,11014954,12965,0,1684225094,13118.169123349995,108.41766327000369,53559.87095352001
2023-05-16,08:18:16.000,136,11014950,13205,0,1684225095,13118.148914419995,108.41061414000433,53559.91287624
2023-05-16,08:18:17.000,136,11014942,13245,0,1684225096,13118.14217811,108.42471240000305,53559.856979280004
2023-05-16,08:18:18.000,136,11014953,13245,0,1684225097,13118.10176025,108.40356500999769,53559.76614672
2023-05-16,08:18:19.000,136,11014902,13125,0,1684225098,13118.11523286999,108.41061414000433,53559.82204368
2023-05-16,08:18:20.000,136,11014897,13165,0,1684225099,13118.16238704,108.38241761999961,53559.84300504
2023-05-16,08:18:21.000,136,11014923,13245,0,1684225100,13118.16238704,108.38946674999897,53559.88492776
2023-05-16,08:18:22.000,136,11014929,12965,0,1684225101,13118.13544179999,108.37536849000026,53559.87095352001
2023-05-16,08:18:23.000,136,11014916,13285,0,1684225102,13118.11523286999,108.40356500999769,53559.82903080001
2023-05-16,08:18:24.000,136,11014896,13045,0,1684225103,13118.08155132,108.41766327000369,53559.78710808
2023-05-16,08:18:25.000,136,11014960,13165,0,1684225104,13118.128705489995,108.38241761999961,53559.856979280004
2023-05-16,08:18:26.000,136,11014935,12885,0,1684225105,13118.11523286999,108.39651587999833,53559.8639664
2023-05-16,08:18:27.000,136,11014900,12885,0,1684225106,13118.11523286999,108.42471240000305,53559.82903080001
2023-05-16,08:18:28.000,136,11014920,12925,0,1684225107,13118.11523286999,108.4317615300024,53559.82903080001
2023-05-16,08:18:29.000,136,11014888,13005,0,1684225108,13118.16238704,108.41061414000433,53559.88492776
2023-05-16,08:18:30.000,136,11014925,13165,0,1684225109,13118.209541209995,108.43881066000176,53559.905889120004
2023-05-16,08:18:31.000,136,11014914,13165,0,1684225110,13118.17585965999,108.45995804999984,53559.89191488
2023-05-16,08:18:32.000,136,11014963,13165,0,1684225111,13118.148914419995,108.48110543999792,53559.856979280004
2023-05-16,08:18:33.000,136,11014938,13205,0,1684225112,13118.148914419995,108.48110543999792,53559.89890200001
2023-05-16,08:18:34.000,136,11014924,13125,0,1684225113,13118.12196918,108.51635109000199,53559.91986336001
2023-05-16,08:18:35.000,136,11014926,13325,0,1684225114,13118.14217811,108.52340022000135,53559.926850480006
2023-05-16,08:18:36.000,136,11014928,12765,0,1684225115,13118.14217811,108.53749848000007,53559.905889120004
2023-05-16,08:18:37.000,136,11014947,13045,0,1684225116,13118.088287629995,108.55159673999879,53559.91287624
2023-05-16,08:18:38.000,136,11014868,13125,0,1684225117,13118.108496559995,108.57274413000414,53559.89191488
2023-05-16,08:18:39.000,136,11014912,13085,0,1684225118,13118.12196918,108.59389152000222,53559.94082472
2023-05-16,08:18:40.000,136,11014938,13365,0,1684225119,13118.03439714999,108.58684239000286,53559.877940640006
2023-05-16,08:18:41.000,136,11014906,13325,0,1684225120,13118.11523286999,108.5797932600035,53559.96877320001
2023-05-16,08:18:42.000,136,11014947,12885,0,1684225121,13118.03439714999,108.59389152000222,53559.89890200001
2023-05-16,08:18:43.000,136,11014894,13205,0,1684225122,13118.03439714999,108.60798978000093,53559.91287624
2023-05-16,08:18:44.000,136,11014908,13205,0,1684225123,13118.04113346,108.60798978000093,53559.89191488
2023-05-16,08:18:45.000,136,11014885,13405,0,1684225124,13118.05460607999,108.64323542999773,53559.89890200001
2023-05-16,08:18:46.000,136,11014902,13285,0,1684225125,13118.088287629995,108.62208803999965,53559.88492776
2023-05-16,08:18:47.000,136,11014915,13165,0,1684225126,13118.03439714999,108.60798978000093,53559.94082472
2023-05-16,08:18:48.000,136,11014902,13285,0,1684225127,13118.01418821999,108.60798978000093,53559.877940640006
2023-05-16,08:18:49.000,136,11014938,13125,0,1684225128,13118.007451909994,108.6150389100003,53559.91986336001
2023-05-16,08:18:50.000,136,11014921,12925,0,1684225129,13117.987242979994,108.62208803999965,53559.95479896
2023-05-16,08:18:51.000,136,11014873,13245,0,1684225130,13117.99397928999,108.62913716999901,53559.8639664
2023-05-16,08:18:52.000,136,11014924,13005,0,1684225131,13117.97377035999,108.60798978000093,53559.94781184001
2023-05-16,08:18:53.000,136,11014892,13325,0,1684225132,13117.95356142999,108.6150389100003,53559.89191488
2023-05-16,08:18:54.000,136,11014919,13245,0,1684225133,13118.007451909994,108.5797932600035,53559.94082472
2023-05-16,08:18:55.000,136,11014889,13165,0,1684225134,13118.01418821999,108.62208803999965,53559.98274744
2023-05-16,08:18:56.000,136,11014897,12885,0,1684225135,13117.95356142999,108.62208803999965,53559.91287624
2023-05-16,08:18:57.000,136,11014895,13045,0,1684225136,13117.946825119994,108.6150389100003,53559.926850480006
2023-05-16,08:18:58.000,136,11014954,13285,0,1684225137,13117.906407259994,108.60094065000158,53559.89890200001
2023-05-16,08:18:59.000,136,11014906,12965,0,1684225138,13117.886198329994,108.6150389100003,53559.8639664
2023-05-16,08:19:00.000,136,11014910,12805,0,1684225139,13117.906407259994,108.62913716999901,53559.94781184001
2023-05-16,08:19:01.000,136,11014947,13125,0,1684225140,13117.960297739999,108.65028456000437,53559.94082472
2023-05-16,08:19:02.000,136,11014899,12925,0,1684225141,13117.926616189994,108.63618629999837,53559.9338376
2023-05-16,08:19:03.000,136,11014923,13085,0,1684225142,13117.859253089999,108.64323542999773,53559.87095352001
2023-05-16,08:19:04.000,136,11014896,12925,0,1684225143,13117.906407259994,108.65733369000372,53559.926850480006
2023-05-16,08:19:05.000,136,11014934,13005,0,1684225144,13117.879462019999,108.65028456000437,53559.88492776
2023-05-16,08:19:06.000,136,11014903,13205,0,1684225145,13117.845780469994,108.65733369000372,53559.91287624
2023-05-16,08:19:07.000,136,11014922,13285,0,1684225146,13117.805362609994,108.69257934000052,53559.8639664
2023-05-16,08:19:08.000,136,11014928,13085,0,1684225147,13117.798626299998,108.68553021000116,53559.926850480006
2023-05-16,08:19:09.000,136,11014872,13045,0,1684225148,13117.852516779989,108.7137267299986,53559.975760320005
2023-05-16,08:19:10.000,136,11014925,12925,0,1684225149,13117.832307849989,108.69257934000052,53559.98973456
2023-05-16,08:19:11.000,136,11014889,13125,0,1684225150,13117.805362609994,108.72782499000459,53559.975760320005
2023-05-16,08:19:12.000,136,11014908,12925,0,1684225151,13117.758208439998,108.74192325000331,53559.89890200001
2023-05-16,08:19:13.000,136,11014929,13205,0,1684225152,13117.764944749993,108.7137267299986,53559.905889120004
2023-05-16,08:19:14.000,136,11014934,13125,0,1684225153,13117.744735819993,108.72782499000459,53559.91287624
2023-05-16,08:19:15.000,136,11014881,12805,0,1684225154,13117.724526889993,108.74192325000331,53559.89191488
2023-05-16,08:19:16.000,136,11014899,13085,0,1684225155,13117.717790579998,108.69257934000052,53559.91986336001
2023-05-16,08:19:17.000,136,11014906,12965,0,1684225156,13117.724526889993,108.76307064000139,53559.89191488
2023-05-16,08:19:18.000,136,11014895,13085,0,1684225157,13117.704317959993,108.74897238000267,53559.94781184001
2023-05-16,08:19:19.000,136,11014920,13165,0,1684225158,13117.758208439998,108.76307064000139,53559.96178608
2023-05-16,08:19:20.000,136,11014956,12925,0,1684225159,13117.751472129989,108.73487412000395,53559.98973456
2023-05-16,08:19:21.000,136,11014902,12965,0,1684225160,13117.764944749993,108.74192325000331,53559.96877320001
2023-05-16,08:19:22.000,136,11014935,13005,0,1684225161,13117.697581649998,108.75602151000203,53559.94082472
2023-05-16,08:19:23.000,136,11014918,13405,0,1684225162,13117.677372719998,108.74897238000267,53559.926850480006
2023-05-16,08:19:24.000,136,11014906,13125,0,1684225163,13117.650427479988,108.73487412000395,53559.9338376
2023-05-16,08:19:25.000,136,11014891,13005,0,1684225164,13117.717790579998,108.7771689000001,53560.024670160004
2023-05-16,08:19:26.000,136,11014939,13205,0,1684225165,13117.717790579998,108.74192325000331,53560.03165728
2023-05-16,08:19:27.000,136,11014910,13085,0,1684225166,13117.731263199988,108.77011977000075,53560.024670160004
2023-05-16,08:19:28.000,136,11014984,13125,0,1684225167,13117.704317959993,108.74192325000331,53559.9338376
2023-05-16,08:19:29.000,136,11014930,13045,0,1684225168,13117.717790579998,108.75602151000203,53559.975760320005
2023-05-16,08:19:30.000,136,11014922,13285,0,1684225169,13117.717790579998,108.74192325000331,53559.98973456
2023-05-16,08:19:31.000,136,11014912,13205,0,1684225170,13117.717790579998,108.78421802999947,53559.98973456
2023-05-16,08:19:32.000,136,11014906,13125,0,1684225171,13117.711054269988,108.77011977000075,53559.98274744
2023-05-16,08:19:33.000,136,11014953,12965,0,1684225172,13117.731263199988,108.79831628999818,53560.01069592
2023-05-16,08:19:34.000,136,11014936,13445,0,1684225173,13117.778417369998,108.78421802999947,53560.01768304001
2023-05-16,08:19:35.000,136,11014921,13085,0,1684225174,13117.818835229999,108.79831628999818,53560.094541360006
2023-05-16,08:19:36.000,136,11014941,13005,0,1684225175,13117.771681059989,108.80536542000482,53560.094541360006
2023-05-16,08:19:37.000,136,11014921,13245,0,1684225176,13117.737999509998,108.79831628999818,53559.96877320001
2023-05-16,08:19:38.000,136,11014908,13325,0,1684225177,13117.744735819993,108.79831628999818,53560.0037088
2023-05-16,08:19:39.000,136,11014928,12925,0,1684225178,13117.744735819993,108.84766020000097,53560.024670160004
2023-05-16,08:19:40.000,136,11014935,13045,0,1684225179,13117.798626299998,108.81946368000354,53560.08755424001
2023-05-16,08:19:41.000,136,11014917,12845,0,1684225180,13117.818835229999,108.83356194000226,53560.11550272001
2023-05-16,08:19:42.000,136,11014878,13125,0,1684225181,13117.785153679994,108.81946368000354,53560.12248984
2023-05-16,08:19:43.000,136,11014901,13325,0,1684225182,13117.798626299998,108.85470933000033,53560.073580000004
2023-05-16,08:19:44.000,136,11014940,13205,0,1684225183,13117.845780469994,108.86175845999969,53560.12248984
2023-05-16,08:19:45.000,136,11014928,13205,0,1684225184,13117.805362609994,108.84766020000097,53560.12248984
2023-05-16,08:19:46.000,136,11014935,13165,0,1684225185,13117.825571539994,108.80536542000482,53560.1085156
2023-05-16,08:19:47.000,136,11014907,13125,0,1684225186,13117.764944749993,108.86175845999969,53560.094541360006
2023-05-16,08:19:48.000,136,11014916,13165,0,1684225187,13117.818835229999,108.81946368000354,53560.045631520006
2023-05-16,08:19:49.000,136,11014902,13205,0,1684225188,13117.859253089999,108.85470933000033,53560.16441256001
2023-05-16,08:19:50.000,136,11014934,13085,0,1684225189,13117.89293463999,108.84766020000097,53560.22030952
2023-05-16,08:19:51.000,136,11014878,13405,0,1684225190,13117.865989399994,108.84766020000097,53560.18537392001
2023-05-16,08:19:52.000,136,11014934,13045,0,1684225191,13117.825571539994,108.84766020000097,53560.1085156
2023-05-16,08:19:53.000,136,11014935,13445,0,1684225192,13117.859253089999,108.86880758999905,53560.16441256001
2023-05-16,08:19:54.000,136,11014927,13125,0,1684225193,13117.859253089999,108.84061107000161,53560.19934816
2023-05-16,08:19:55.000,136,11014944,12965,0,1684225194,13117.906407259994,108.8899549800044,53560.19934816
2023-05-16,08:19:56.000,136,11014951,13005,0,1684225195,13117.872725709989,108.88290584999777,53560.192361040004
2023-05-16,08:19:57.000,136,11014988,13125,0,1684225196,13117.859253089999,108.88290584999777,53560.213322400006
2023-05-16,08:19:58.000,136,11014940,13325,0,1684225197,13117.886198329994,108.86175845999969,53560.248258
2023-05-16,08:19:59.000,136,11014912,13125,0,1684225198,13117.89293463999,108.8899549800044,53560.23428376001
2023-05-16,08:20:00.000,136,11014925,13205,0,1684225199,13117.93335249999,108.86175845999969,53560.25524512001
2023-05-16,08:20:01.000,136,11014905,13325,0,1684225200,13117.926616189994,108.8265128100029,53560.3181292
2023-05-16,08:20:02.000,136,11014917,12965,0,1684225201,13117.906407259994,108.87585671999841,53560.22729664
2023-05-16,08:20:03.000,136,11014926,13165,0,1684225202,13117.906407259994,108.91110237000248,53560.23428376001
2023-05-16,08:20:04.000,136,11014894,13205,0,1684225203,13117.940088809999,108.88290584999777,53560.360051920004
2023-05-16,08:20:05.000,136,11014964,12925,0,1684225204,13117.967034049994,108.88290584999777,53560.34607768
2023-05-16,08:20:06.000,136,11014943,13125,0,1684225205,13118.0007156,108.87585671999841,53560.35306480001
2023-05-16,08:20:07.000,136,11014973,13125,0,1684225206,13117.940088809999,108.89700411000376,53560.33909056
2023-05-16,08:20:08.000,136,11014901,13005,0,1684225207,13117.940088809999,108.88290584999777,53560.33909056
2023-05-16,08:20:09.000,136,11014934,13285,0,1684225208,13118.0007156,108.88290584999777,53560.33909056
2023-05-16,08:20:10.000,136,11014911,13285,0,1684225209,13118.03439714999,108.86880758999905,53560.35306480001
2023-05-16,08:20:11.000,136,11014895,13365,0,1684225210,13118.007451909994,108.88290584999777,53560.36703904
2023-05-16,08:20:12.000,136,11014948,13125,0,1684225211,13117.960297739999,108.88290584999777,53560.33210344001
2023-05-16,08:20:13.000,136,11014910,13325,0,1684225212,13118.007451909994,108.86175845999969,53560.36703904
2023-05-16,08:20:14.000,136,11014876,13325,0,1684225213,13118.06134239,108.84766020000097,53560.42293600001
2023-05-16,08:20:15.000,136,11014942,13205,0,1684225214,13118.047869769995,108.86880758999905,53560.4578716
2023-05-16,08:20:16.000,136,11014962,13005,0,1684225215,13118.05460607999,108.86880758999905,53560.44389736
2023-05-16,08:20:17.000,136,11014938,13285,0,1684225216,13118.04113346,108.86175845999969,53560.4578716
2023-05-16,08:20:18.000,136,11014939,12965,0,1684225217,13118.027660839994,108.87585671999841,53560.43691024
2023-05-16,08:20:19.000,136,11014899,13205,0,1684225218,13118.01418821999,108.84061107000161,53560.3880004
2023-05-16,08:20:20.000,136,11014931,13085,0,1684225219,13118.02092453,108.84766020000097,53560.49979432001
2023-05-16,08:20:21.000,136,11014932,13325,0,1684225220,13118.05460607999,108.81946368000354,53560.48582008
2023-05-16,08:20:22.000,136,11014944,13005,0,1684225221,13118.05460607999,108.81946368000354,53560.478832960005
2023-05-16,08:20:23.000,136,11014896,13125,0,1684225222,13118.0007156,108.81241455000418,53560.4928072
2023-05-16,08:20:24.000,136,11014885,13405,0,1684225223,13118.02092453,108.83356194000226,53560.49979432001
2023-05-16,08:20:25.000,136,11014915,13285,0,1684225224,13118.007451909994,108.8265128100029,53560.51376856
2023-05-16,08:20:26.000,136,11014952,13285,0,1684225225,13118.02092453,108.83356194000226,53560.48582008
2023-05-16,08:20:27.000,136,11014969,12925,0,1684225226,13118.027660839994,108.80536542000482,53560.4928072
2023-05-16,08:20:28.000,136,11014923,12965,0,1684225227,13117.987242979994,108.84766020000097,53560.46485872
2023-05-16,08:20:29.000,136,11014929,13205,0,1684225228,13118.06134239,108.84061107000161,53560.576652640004
2023-05-16,08:20:30.000,136,11014910,13045,0,1684225229,13118.108496559995,108.85470933000033,53560.548704160006
2023-05-16,08:20:31.000,136,11014889,13165,0,1684225230,13118.047869769995,108.87585671999841,53560.54171704001
2023-05-16,08:20:32.000,136,11014910,13085,0,1684225231,13118.047869769995,108.84766020000097,53560.5626784
2023-05-16,08:20:33.000,136,11014937,13445,0,1684225232,13118.07481500999,108.86175845999969,53560.548704160006
2023-05-16,08:20:34.000,136,11014902,13005,0,1684225233,13118.04113346,108.84766020000097,53560.56966552001
2023-05-16,08:20:35.000,136,11014962,13085,0,1684225234,13118.047869769995,108.86880758999905,53560.60460112
2023-05-16,08:20:36.000,136,11014884,13085,0,1684225235,13118.07481500999,108.84766020000097,53560.61857536001
2023-05-16,08:20:37.000,136,11014930,12765,0,1684225236,13118.04113346,108.85470933000033,53560.58363976
2023-05-16,08:20:38.000,136,11014949,13085,0,1684225237,13118.03439714999,108.90405324000312,53560.5626784
2023-05-16,08:20:39.000,136,11014927,13085,0,1684225238,13118.068078699995,108.86880758999905,53560.63953672001
2023-05-16,08:20:40.000,136,11014981,12925,0,1684225239,13118.068078699995,108.87585671999841,53560.695433680004
2023-05-16,08:20:41.000,136,11014909,13085,0,1684225240,13118.007451909994,108.91110237000248,53560.68844656001
2023-05-16,08:20:42.000,136,11014929,12965,0,1684225241,13117.99397928999,108.91815150000184,53560.60460112
2023-05-16,08:20:43.000,136,11014982,13085,0,1684225242,13118.0007156,108.91815150000184,53560.646523840005
2023-05-16,08:20:44.000,136,11014896,13045,0,1684225243,13118.04113346,108.9252006300012,53560.66748520001
2023-05-16,08:20:45.000,136,11014978,13285,0,1684225244,13118.07481500999,108.94634801999928,53560.73036928
2023-05-16,08:20:46.000,136,11014921,12965,0,1684225245,13118.10176025,108.97454454000399,53560.75831776001
2023-05-16,08:20:47.000,136,11014895,13125,0,1684225246,13118.10176025,108.98159367000335,53560.765304880006
2023-05-16,08:20:48.000,136,11014946,13125,0,1684225247,13118.088287629995,109.00979019000079,53560.73036928
2023-05-16,08:20:49.000,136,11014904,12885,0,1684225248,13118.07481500999,108.98159367000335,53560.73735640001
2023-05-16,08:20:50.000,136,11014928,13005,0,1684225249,13118.08155132,108.98864280000271,53560.814214720005
2023-05-16,08:20:51.000,136,11014927,13125,0,1684225250,13118.108496559995,109.03798670999822,53560.8421632
2023-05-16,08:20:52.000,136,11014935,13005,0,1684225251,13118.088287629995,109.0238884499995,53560.77927912
2023-05-16,08:20:53.000,136,11014917,13285,0,1684225252,13118.09502393999,109.05208497000422,53560.80024048
2023-05-16,08:20:54.000,136,11014910,13285,0,1684225253,13118.169123349995,109.08028149000165,53560.91902152
2023-05-16,08:20:55.000,136,11014953,13285,0,1684225254,13118.169123349995,109.08028149000165,53560.932995760006
2023-05-16,08:20:56.000,136,11014922,12925,0,1684225255,13118.15565072999,109.10142887999973,53560.91902152
2023-05-16,08:20:57.000,136,11014899,13605,0,1684225256,13118.189332279995,109.1366745300038,53560.89107304
2023-05-16,08:20:58.000,136,11014939,13085,0,1684225257,13118.169123349995,109.15782192000188,53560.87011168
2023-05-16,08:20:59.000,136,11014962,13405,0,1684225258,13118.16238704,109.15782192000188,53560.87709880001
2023-05-16,08:21:00.000,136,11014910,13365,0,1684225259,13118.229750139995,109.16487105000124,53560.94697
2023-05-16,08:21:01.000,136,11014925,13285,0,1684225260,13118.2028049,109.1719201800006,53560.99587984
2023-05-16,08:21:02.000,136,11014909,13205,0,1684225261,13118.209541209995,109.19306756999868,53560.95395712001
2023-05-16,08:21:03.000,136,11014917,13325,0,1684225262,13118.21627751999,109.24241148000146,53561.04478968001
2023-05-16,08:21:04.000,136,11014934,13365,0,1684225263,13118.229750139995,109.16487105000124,53560.98889272
2023-05-16,08:21:05.000,136,11014977,13285,0,1684225264,13118.23648644999,109.17896930999996,53561.030815440005
2023-05-16,08:21:06.000,136,11014938,13285,0,1684225265,13118.26343169,109.21421496000403,53561.03780256
2023-05-16,08:21:07.000,136,11014941,13205,0,1684225266,13118.229750139995,109.22831322000275,53560.93998288
2023-05-16,08:21:08.000,136,11014942,13205,0,1684225267,13118.229750139995,109.24241148000146,53561.00985408
2023-05-16,08:21:09.000,136,11014914,13285,0,1684225268,13118.290376929996,109.27765712999826,53561.12863512
2023-05-16,08:21:10.000,136,11014905,13245,0,1684225269,13118.31732216999,109.25650974000018,53561.14260936001
2023-05-16,08:21:11.000,136,11014910,13245,0,1684225270,13118.310585859996,109.24946061000082,53561.12164800001
2023-05-16,08:21:12.000,136,11014906,12925,0,1684225271,13118.28364062,109.29880452000361,53561.0867124
2023-05-16,08:21:13.000,136,11014882,13165,0,1684225272,13118.290376929996,109.30585365000297,53561.13562224
2023-05-16,08:21:14.000,136,11014901,12885,0,1684225273,13118.270167999995,109.34814842999913,53561.13562224
2023-05-16,08:21:15.000,136,11014933,13245,0,1684225274,13118.27690430999,109.31995191000169,53561.17754496
2023-05-16,08:21:16.000,136,11014883,13085,0,1684225275,13118.24322276,109.31995191000169,53561.219467680006
2023-05-16,08:21:17.000,136,11014885,13205,0,1684225276,13118.249959069995,109.32700104000105,53561.219467680006
2023-05-16,08:21:18.000,136,11014937,13045,0,1684225277,13118.209541209995,109.35519755999849,53561.247416160004
2023-05-16,08:21:19.000,136,11014926,12925,0,1684225278,13118.25669537999,109.36224668999785,53561.28235176
2023-05-16,08:21:20.000,136,11014858,13125,0,1684225279,13118.23648644999,109.34109929999977,53561.25440328
2023-05-16,08:21:21.000,136,11014932,13325,0,1684225280,13118.2028049,109.34814842999913,53561.219467680006
2023-05-16,08:21:22.000,136,11014925,12765,0,1684225281,13118.12196918,109.37634495000384,53561.25440328
2023-05-16,08:21:23.000,136,11014958,13125,0,1684225282,13118.14217811,109.41159060000064,53561.268377520006
2023-05-16,08:21:24.000,136,11014938,13285,0,1684225283,13118.169123349995,109.44683625000471,53561.34523584
2023-05-16,08:21:25.000,136,11014908,13285,0,1684225284,13118.17585965999,109.44683625000471,53561.35921008001
2023-05-16,08:21:26.000,136,11014914,13005,0,1684225285,13118.24322276,109.43273798999871,53561.387158560006
2023-05-16,08:21:27.000,136,11014893,13285,0,1684225286,13118.16238704,109.48913103000086,53561.32427448
2023-05-16,08:21:28.000,136,11014909,12965,0,1684225287,13118.10176025,109.50322928999958,53561.317287360005
2023-05-16,08:21:29.000,136,11014938,12925,0,1684225288,13118.11523286999,109.49618016000022,53561.35222296
2023-05-16,08:21:30.000,136,11014890,12965,0,1684225289,13118.148914419995,109.5173275499983,53561.37318432
2023-05-16,08:21:31.000,136,11014911,13005,0,1684225290,13118.16238704,109.5314258100043,53561.366197200005
2023-05-16,08:21:32.000,136,11014878,13125,0,1684225291,13118.07481500999,109.55257320000237,53561.34523584
2023-05-16,08:21:33.000,136,11014925,13285,0,1684225292,13118.088287629995,109.5314258100043,53561.415107040004
2023-05-16,08:21:34.000,136,11014890,13365,0,1684225293,13118.148914419995,109.54552407000301,53561.436068400006
2023-05-16,08:21:35.000,136,11014877,13285,0,1684225294,13118.18259597,109.54552407000301,53561.44305552
2023-05-16,08:21:36.000,136,11014902,13325,0,1684225295,13118.148914419995,109.56667146000109,53561.533888080005
2023-05-16,08:21:37.000,136,11014918,13125,0,1684225296,13118.12196918,109.53847494000365,53561.436068400006
2023-05-16,08:21:38.000,136,11014953,13165,0,1684225297,13118.088287629995,109.58781884999917,53561.387158560006
2023-05-16,08:21:39.000,136,11014888,13325,0,1684225298,13118.06134239,109.60896624000452,53561.45004264
2023-05-16,08:21:40.000,136,11014905,13045,0,1684225299,13118.13544179999,109.60191710999788,53561.51292672
2023-05-16,08:21:41.000,136,11014911,13325,0,1684225300,13118.16238704,109.59486797999853,53561.50593960001
2023-05-16,08:21:42.000,136,11014883,12925,0,1684225301,13118.14217811,109.62306450000324,53561.56882368
2023-05-16,08:21:43.000,136,11014903,13245,0,1684225302,13118.12196918,109.62306450000324,53561.51991384
2023-05-16,08:21:44.000,136,11014943,12925,0,1684225303,13118.16238704,109.60896624000452,53561.533888080005
2023-05-16,08:21:45.000,136,11014907,13245,0,1684225304,13118.148914419995,109.64421189000132,53561.50593960001
2023-05-16,08:21:46.000,136,11014926,13405,0,1684225305,13118.189332279995,109.62306450000324,53561.582797920004
2023-05-16,08:21:47.000,136,11014928,13205,0,1684225306,13118.148914419995,109.65831015000003,53561.471004
2023-05-16,08:21:48.000,136,11014893,13045,0,1684225307,13118.14217811,109.64421189000132,53561.49196536
2023-05-16,08:21:49.000,136,11014914,12925,0,1684225308,13118.209541209995,109.67240840999875,53561.62472064001
2023-05-16,08:21:50.000,136,11014888,13085,0,1684225309,13118.22301383,109.70765406000282,53561.56882368
2023-05-16,08:21:51.000,136,11014912,13085,0,1684225310,13118.2028049,109.67945753999811,53561.61773352
2023-05-16,08:21:52.000,136,11014906,13285,0,1684225311,13118.14217811,109.70765406000282,53561.55484944001
2023-05-16,08:21:53.000,136,11014955,13125,0,1684225312,13118.21627751999,109.70060493000346,53561.6107464
2023-05-16,08:21:54.000,136,11014916,13005,0,1684225313,13118.169123349995,109.7288014500009,53561.62472064001
2023-05-16,08:21:55.000,136,11014891,13085,0,1684225314,13118.22301383,109.71470319000218,53561.6806176
2023-05-16,08:21:56.000,136,11014922,13445,0,1684225315,13118.22301383,109.70060493000346,53561.652669120005
2023-05-16,08:21:57.000,136,11014904,13285,0,1684225316,13118.189332279995,109.71470319000218,53561.63869488
2023-05-16,08:21:58.000,136,11014892,13045,0,1684225317,13118.22301383,109.71470319000218,53561.701578960005
2023-05-16,08:21:59.000,136,11014897,13285,0,1684225318,13118.270167999995,109.68650667000475,53561.72952744
2023-05-16,08:22:00.000,136,11014885,13525,0,1684225319,13118.26343169,109.6935558000041,53561.73651456
2023-05-16,08:22:01.000,136,11014913,12845,0,1684225320,13118.229750139995,109.72175232000154,53561.76446304001
2023-05-16,08:22:02.000,136,11014888,13285,0,1684225321,13118.21627751999,109.70060493000346,53561.73651456
2023-05-16,08:22:03.000,136,11014895,13005,0,1684225322,13118.22301383,109.6935558000041,53561.72952744
2023-05-16,08:22:04.000,136,11014856,13125,0,1684225323,13118.249959069995,109.6935558000041,53561.75747592
2023-05-16,08:22:05.000,136,11014906,13125,0,1684225324,13118.270167999995,109.71470319000218,53561.79939864
2023-05-16,08:22:06.000,136,11014910,13005,0,1684225325,13118.270167999995,109.6935558000041,53561.820360000005
2023-05-16,08:22:07.000,136,11014913,13285,0,1684225326,13118.33753109999,109.73585058000026,53561.82734712
2023-05-16,08:22:08.000,136,11014963,13125,0,1684225327,13118.28364062,109.73585058000026,53561.82734712
2023-05-16,08:22:09.000,136,11014914,13125,0,1684225328,13118.30384955,109.73585058000026,53561.83433424
2023-05-16,08:22:10.000,136,11014931,13125,0,1684225329,13118.30384955,109.7640470999977,53561.869269840005
2023-05-16,08:22:11.000,136,11014940,12885,0,1684225330,13118.310585859996,109.7640470999977,53561.89023120001
2023-05-16,08:22:12.000,136,11014900,13165,0,1684225331,13118.290376929996,109.78519449000305,53561.8552956
2023-05-16,08:22:13.000,136,11014911,12965,0,1684225332,13118.330794789996,109.83453839999856,53561.869269840005
2023-05-16,08:22:14.000,136,11014924,13605,0,1684225333,13118.377948959991,109.8274892699992,53561.96708952
2023-05-16,08:22:15.000,136,11014911,13245,0,1684225334,13118.4048942,109.85568579000392,53561.89023120001
2023-05-16,08:22:16.000,136,11014897,13285,0,1684225335,13118.38468527,109.84863666000456,53561.97407664
2023-05-16,08:22:17.000,136,11014898,13325,0,1684225336,13118.38468527,109.876833180002,53561.93215392001
2023-05-16,08:22:18.000,136,11014952,12925,0,1684225337,13118.398157889991,109.91207882999879,53561.988050880005
2023-05-16,08:22:19.000,136,11014899,13285,0,1684225338,13118.330794789996,109.91207882999879,53561.9251668
2023-05-16,08:22:20.000,136,11014966,13205,0,1684225339,13118.391421579996,109.91207882999879,53561.95311528
2023-05-16,08:22:21.000,136,11014941,13165,0,1684225340,13118.438575749991,109.91207882999879,53561.98106376001
2023-05-16,08:22:22.000,136,11014896,13205,0,1684225341,13118.458784679991,109.91912795999815,53562.07189632
2023-05-16,08:22:23.000,136,11014961,13205,0,1684225342,13118.452048369996,109.95437361000222,53562.09285768
2023-05-16,08:22:24.000,136,11014891,13245,0,1684225343,13118.398157889991,109.95437361000222,53562.04394784
2023-05-16,08:22:25.000,136,11014869,13125,0,1684225344,13118.431839439996,109.98257012999966,53562.0649092
2023-05-16,08:22:26.000,136,11014934,13365,0,1684225345,13118.431839439996,109.99666838999838,53562.05792208001
2023-05-16,08:22:27.000,136,11014929,13165,0,1684225346,13118.398157889991,110.04601230000117,53562.036960720005
2023-05-16,08:22:28.000,136,11014918,13205,0,1684225347,13118.418366819991,110.04601230000117,53562.04394784
2023-05-16,08:22:29.000,136,11014893,13445,0,1684225348,13118.445312060001,110.0742088199986,53562.05093496001
2023-05-16,08:22:30.000,136,11014920,13125,0,1684225349,13118.492466229996,110.03191404000245,53562.085870560004
2023-05-16,08:22:31.000,136,11014971,13125,0,1684225350,13118.458784679991,110.10240534000332,53562.1347804
2023-05-16,08:22:32.000,136,11014911,13045,0,1684225351,13118.452048369996,110.10945447000267,53562.12779328001
2023-05-16,08:22:33.000,136,11014945,13445,0,1684225352,13118.472257299996,110.10945447000267,53562.1347804
2023-05-16,08:22:34.000,136,11014927,13165,0,1684225353,13118.452048369996,110.14470011999947,53562.17670312001
2023-05-16,08:22:35.000,136,11014889,13085,0,1684225354,13118.472257299996,110.13060186000075,53562.16272888
2023-05-16,08:22:36.000,136,11014887,13085,0,1684225355,13118.478993609991,110.17994577000354,53562.155741760005
2023-05-16,08:22:37.000,136,11014927,13125,0,1684225356,13118.431839439996,110.20814229000098,53562.155741760005
2023-05-16,08:22:38.000,136,11014887,12885,0,1684225357,13118.452048369996,110.16584751000482,53562.169716
2023-05-16,08:22:39.000,136,11014895,13285,0,1684225358,13118.499202539992,110.20109316000162,53562.22561296001
2023-05-16,08:22:40.000,136,11014913,12925,0,1684225359,13118.438575749991,110.21519142000034,53562.12080616
2023-05-16,08:22:41.000,136,11014937,13045,0,1684225360,13118.452048369996,110.20109316000162,53562.18369024
2023-05-16,08:22:42.000,136,11014944,13205,0,1684225361,13118.438575749991,110.23633880999841,53562.155741760005
2023-05-16,08:22:43.000,136,11014922,13045,0,1684225362,13118.33753109999,110.23633880999841,53562.085870560004
2023-05-16,08:22:44.000,136,11014918,13085,0,1684225363,13118.411630509996,110.24338793999777,53562.21163872
2023-05-16,08:22:45.000,136,11014930,13045,0,1684225364,13118.452048369996,110.25043707000441,53562.2395872
2023-05-16,08:22:46.000,136,11014932,13005,0,1684225365,13118.499202539992,110.27863359000185,53562.23260008
2023-05-16,08:22:47.000,136,11014887,12805,0,1684225366,13118.431839439996,110.27158446000249,53562.253561440004
2023-05-16,08:22:48.000,136,11014918,13085,0,1684225367,13118.411630509996,110.24338793999777,53562.22561296001
2023-05-16,08:22:49.000,136,11014904,13085,0,1684225368,13118.425103130001,110.24338793999777,53562.26753568001
2023-05-16,08:22:50.000,136,11014909,13005,0,1684225369,13118.452048369996,110.25748620000377,53562.26054856
2023-05-16,08:22:51.000,136,11014983,13125,0,1684225370,13118.438575749991,110.29978097999992,53562.26054856
2023-05-16,08:22:52.000,136,11014929,13085,0,1684225371,13118.418366819991,110.27158446000249,53562.17670312001
2023-05-16,08:22:53.000,136,11014922,13005,0,1684225372,13118.4048942,110.2856827200012,53562.204651600005
2023-05-16,08:22:54.000,136,11014919,13085,0,1684225373,13118.465520990001,110.2856827200012,53562.31644552001
2023-05-16,08:22:55.000,136,11014902,13045,0,1684225374,13118.478993609991,110.31387923999864,53562.28150992
2023-05-16,08:22:56.000,136,11014916,13205,0,1684225375,13118.438575749991,110.30683010999928,53562.26753568001
2023-05-16,08:22:57.000,136,11014918,13245,0,1684225376,13118.38468527,110.36322315000143,53562.204651600005
2023-05-16,08:22:58.000,136,11014907,13165,0,1684225377,13118.377948959991,110.34207576000335,53562.19067736
2023-05-16,08:22:59.000,136,11014855,12925,0,1684225378,13118.398157889991,110.38437053999951,53562.155741760005
2023-05-16,08:23:00.000,136,11014902,13205,0,1684225379,13118.425103130001,110.36322315000143,53562.22561296001
2023-05-16,08:23:01.000,136,11014944,13005,0,1684225380,13118.485729920001,110.39141966999887,53562.28150992
2023-05-16,08:23:02.000,136,11014900,13405,0,1684225381,13118.458784679991,110.37732141000015,53562.26753568001
2023-05-16,08:23:03.000,136,11014883,12925,0,1684225382,13118.4048942,110.37732141000015,53562.21862584001
2023-05-16,08:23:04.000,136,11014866,13205,0,1684225383,13118.505938850001,110.36322315000143,53562.28150992
2023-05-16,08:23:05.000,136,11014925,12885,0,1684225384,13118.499202539992,110.35617402000207,53562.23260008
2023-05-16,08:23:06.000,136,11014888,13285,0,1684225385,13118.492466229996,110.37732141000015,53562.204651600005
2023-05-16,08:23:07.000,136,11014934,12885,0,1684225386,13118.478993609991,110.37732141000015,53562.22561296001
2023-05-16,08:23:08.000,136,11014879,13205,0,1684225387,13118.472257299996,110.38437053999951,53562.19766448001
2023-05-16,08:23:09.000,136,11014934,13165,0,1684225388,13118.573301949997,110.39846879999823,53562.24657432001
2023-05-16,08:23:10.000,136,11014928,12925,0,1684225389,13118.573301949997,110.39846879999823,53562.26753568001
2023-05-16,08:23:11.000,136,11014889,13205,0,1684225390,13118.559829329992,110.37732141000015,53562.253561440004
2023-05-16,08:23:12.000,136,11014911,13325,0,1684225391,13118.532884089997,110.37027228000079,53562.19067736
2023-05-16,08:23:13.000,136,11014945,13245,0,1684225392,13118.573301949997,110.37027228000079,53562.204651600005
2023-05-16,08:23:14.000,136,11014962,13045,0,1684225393,13118.593510879997,110.39846879999823,53562.24657432001
2023-05-16,08:23:15.000,136,11014928,13085,0,1684225394,13118.559829329992,110.42666532000294,53562.23260008
2023-05-16,08:23:16.000,136,11014909,12925,0,1684225395,13118.553093019997,110.40551793000486,53562.26054856
2023-05-16,08:23:17.000,136,11014918,13045,0,1684225396,13118.505938850001,110.4337144500023,53562.274522800006
2023-05-16,08:23:18.000,136,11014936,13205,0,1684225397,13118.566565640001,110.42666532000294,53562.21163872
2023-05-16,08:23:19.000,136,11014881,13285,0,1684225398,13118.580038259992,110.44781271000102,53562.23260008
2023-05-16,08:23:20.000,136,11014927,13205,0,1684225399,13118.580038259992,110.4337144500023,53562.24657432001
2023-05-16,08:23:21.000,136,11014902,13245,0,1684225400,13118.566565640001,110.47600922999845,53562.24657432001
2023-05-16,08:23:22.000,136,11014924,13085,0,1684225401,13118.532884089997,110.46191096999974,53562.19766448001
2023-05-16,08:23:23.000,136,11014916,12965,0,1684225402,13118.526147780001,110.50420575000317,53562.169716
2023-05-16,08:23:24.000,136,11014919,13085,0,1684225403,13118.593510879997,110.54650052999932,53562.21163872
2023-05-16,08:23:25.000,136,11014912,13045,0,1684225404,13118.586774570002,110.52535314000124,53562.26054856
2023-05-16,08:23:26.000,136,11014924,13445,0,1684225405,13118.606983500002,110.52535314000124,53562.2395872
2023-05-16,08:23:27.000,136,11014940,13325,0,1684225406,13118.553093019997,110.55354965999868,53562.22561296001
2023-05-16,08:23:28.000,136,11014863,13125,0,1684225407,13118.492466229996,110.55354965999868,53562.18369024
2023-05-16,08:23:29.000,136,11014873,13085,0,1684225408,13118.539620399992,110.51830401000188,53562.26753568001
2023-05-16,08:23:30.000,136,11014903,12965,0,1684225409,13118.566565640001,110.51830401000188,53562.26054856
2023-05-16,08:23:31.000,136,11014905,13285,0,1684225410,13118.600247189992,110.5324022700006,53562.22561296001
2023-05-16,08:23:32.000,136,11014913,13085,0,1684225411,13118.546356710001,110.54650052999932,53562.2395872
2023-05-16,08:23:33.000,136,11014927,13045,0,1684225412,13118.586774570002,110.53945139999996,53562.2395872
2023-05-16,08:23:34.000,136,11014904,12765,0,1684225413,13118.620456119992,110.5324022700006,53562.29548416001
2023-05-16,08:23:35.000,136,11014903,13085,0,1684225414,13118.667610290002,110.54650052999932,53562.29548416001
2023-05-16,08:23:36.000,136,11014939,13005,0,1684225415,13118.647401360002,110.56059878999804,53562.31644552001
2023-05-16,08:23:37.000,136,11014917,13445,0,1684225416,13118.640665049992,110.54650052999932,53562.21862584001
2023-05-16,08:23:38.000,136,11014915,13165,0,1684225417,13118.613719809997,110.55354965999868,53562.17670312001
2023-05-16,08:23:39.000,136,11014910,12885,0,1684225418,13118.647401360002,110.58879531000275,53562.19067736
2023-05-16,08:23:40.000,136,11014938,13325,0,1684225419,13118.681082909992,110.55354965999868,53562.21163872
2023-05-16,08:23:41.000,136,11014900,13285,0,1684225420,13118.728237080002,110.58879531000275,53562.26054856
2023-05-16,08:23:42.000,136,11014938,13205,0,1684225421,13118.721500769992,110.59584444000211,53562.23260008
2023-05-16,08:23:43.000,136,11014908,13245,0,1684225422,13118.701291839992,110.60289357000147,53562.19766448001
2023-05-16,08:23:44.000,136,11015007,13005,0,1684225423,13118.755182319997,110.58879531000275,53562.26054856
2023-05-16,08:23:45.000,136,11014977,12845,0,1684225424,13118.734973389997,110.58879531000275,53562.204651600005
2023-05-16,08:23:46.000,136,11014947,13005,0,1684225425,13118.755182319997,110.6310900899989,53562.26054856
2023-05-16,08:23:47.000,136,11014903,13325,0,1684225426,13118.768654940002,110.6310900899989,53562.28150992
2023-05-16,08:23:48.000,136,11014893,13165,0,1684225427,13118.734973389997,110.62404095999955,53562.21163872
2023-05-16,08:23:49.000,136,11014948,13365,0,1684225428,13118.775391249997,110.62404095999955,53562.18369024
2023-05-16,08:23:50.000,136,11014936,13205,0,1684225429,13118.802336489993,110.6310900899989,53562.274522800006
2023-05-16,08:23:51.000,136,11014917,13325,0,1684225430,13118.829281730003,110.65223748000426,53562.26753568001
2023-05-16,08:23:52.000,136,11014971,12925,0,1684225431,13118.795600179998,110.6451883500049,53562.253561440004
2023-05-16,08:23:53.000,136,11014931,13165,0,1684225432,13118.809072800002,110.68748313000106,53562.22561296001
2023-05-16,08:23:54.000,136,11014912,13005,0,1684225433,13118.795600179998,110.65223748000426,53562.204651600005
2023-05-16,08:23:55.000,136,11014926,12965,0,1684225434,13118.842754349993,110.66633574000298,53562.21862584001
2023-05-16,08:23:56.000,136,11014919,13165,0,1684225435,13118.883172209993,110.67338487000234,53562.21862584001
2023-05-16,08:23:57.000,136,11014914,13285,0,1684225436,13118.822545419993,110.69453226000041,53562.09285768
2023-05-16,08:23:58.000,136,11014953,13205,0,1684225437,13118.795600179998,110.66633574000298,53562.19766448001
2023-05-16,08:23:59.000,136,11014967,13165,0,1684225438,13118.889908519988,110.69453226000041,53562.21163872
2023-05-16,08:24:00.000,136,11014959,13005,0,1684225439,13118.862963279993,110.69453226000041,53562.21163872
2023-05-16,08:24:01.000,136,11014915,13245,0,1684225440,13118.849490660003,110.72272877999785,53562.18369024
2023-05-16,08:24:02.000,136,11014874,13085,0,1684225441,13118.815809109998,110.75092530000256,53562.18369024
2023-05-16,08:24:03.000,136,11014894,13285,0,1684225442,13118.809072800002,110.7438761700032,53562.155741760005
2023-05-16,08:24:04.000,136,11014911,13285,0,1684225443,13118.836018039998,110.72977791000449,53562.169716
2023-05-16,08:24:05.000,136,11014912,12925,0,1684225444,13118.829281730003,110.75797443000192,53562.21163872
2023-05-16,08:24:06.000,136,11014975,13245,0,1684225445,13118.876435899998,110.77912182,53562.253561440004
2023-05-16,08:24:07.000,136,11014917,13165,0,1684225446,13118.856226969998,110.79322007999872,53562.204651600005
2023-05-16,08:24:08.000,136,11014952,13205,0,1684225447,13118.856226969998,110.76502356000128,53562.21163872
2023-05-16,08:24:09.000,136,11014900,13005,0,1684225448,13118.775391249997,110.76502356000128,53562.12779328001
2023-05-16,08:24:10.000,136,11014938,13165,0,1684225449,13118.775391249997,110.80731834000471,53562.16272888
2023-05-16,08:24:11.000,136,11014963,13045,0,1684225450,13118.795600179998,110.82846573000279,53562.16272888
2023-05-16,08:24:12.000,136,11014893,13045,0,1684225451,13118.829281730003,110.84256399000151,53562.204651600005
2023-05-16,08:24:13.000,136,11014957,13285,0,1684225452,13118.788863870002,110.85666225000023,53562.16272888
2023-05-16,08:24:14.000,136,11014924,13045,0,1684225453,13118.842754349993,110.84256399000151,53562.17670312001
2023-05-16,08:24:15.000,136,11014882,13005,0,1684225454,13118.889908519988,110.82141660000343,53562.23260008
2023-05-16,08:24:16.000,136,11014938,13245,0,1684225455,13118.869699589988,110.82846573000279,53562.21862584001
2023-05-16,08:24:17.000,136,11014941,13365,0,1684225456,13118.862963279993,110.86371137999959,53562.11381904
2023-05-16,08:24:18.000,136,11014906,13405,0,1684225457,13118.836018039998,110.88485876999766,53562.12779328001
2023-05-16,08:24:19.000,136,11014938,13085,0,1684225458,13118.842754349993,110.85666225000023,53562.07888344001
2023-05-16,08:24:20.000,136,11014929,13245,0,1684225459,13118.829281730003,110.8919079000043,53562.155741760005
2023-05-16,08:24:21.000,136,11014920,13005,0,1684225460,13118.849490660003,110.88485876999766,53562.16272888
2023-05-16,08:24:22.000,136,11014882,13125,0,1684225461,13118.829281730003,110.85666225000023,53562.07888344001
2023-05-16,08:24:23.000,136,11014938,13125,0,1684225462,13118.829281730003,110.87076050999895,53561.988050880005
2023-05-16,08:24:24.000,136,11014949,13405,0,1684225463,13118.876435899998,110.85666225000023,53562.085870560004
2023-05-16,08:24:25.000,136,11014912,13205,0,1684225464,13118.849490660003,110.85666225000023,53561.995038
2023-05-16,08:24:26.000,136,11014947,13085,0,1684225465,13118.903381139993,110.82846573000279,53562.01599936
2023-05-16,08:24:27.000,136,11014945,13165,0,1684225466,13118.889908519988,110.83551486000215,53562.02997360001
2023-05-16,08:24:28.000,136,11014920,13045,0,1684225467,13118.856226969998,110.82846573000279,53561.90420544
2023-05-16,08:24:29.000,136,11014885,13365,0,1684225468,13118.889908519988,110.83551486000215,53562.00901224001
2023-05-16,08:24:30.000,136,11014875,13165,0,1684225469,13118.943798999993,110.82846573000279,53562.00901224001
2023-05-16,08:24:31.000,136,11014914,13365,0,1684225470,13118.977480549998,110.84961312000087,53562.05792208001
2023-05-16,08:24:32.000,136,11014932,13005,0,1684225471,13118.970744239989,110.84961312000087,53562.02997360001
2023-05-16,08:24:33.000,136,11014887,13525,0,1684225472,13118.916853759998,110.90600616000302,53561.98106376001
2023-05-16,08:24:34.000,136,11014896,13205,0,1684225473,13118.950535309988,110.88485876999766,53561.95311528
2023-05-16,08:24:35.000,136,11014925,13125,0,1684225474,13119.031371029989,110.90600616000302,53561.96010240001
2023-05-16,08:24:36.000,136,11014871,13445,0,1684225475,13119.051579959989,110.90600616000302,53561.995038
2023-05-16,08:24:37.000,136,11014940,12885,0,1684225476,13118.990953169989,110.8919079000043,53561.91119256001
2023-05-16,08:24:38.000,136,11014893,13205,0,1684225477,13119.024634719994,110.8778096399983,53561.95311528
2023-05-16,08:24:39.000,136,11014882,13525,0,1684225478,13119.038107339999,110.89895703000366,53561.97407664
2023-05-16,08:24:40.000,136,11014871,13005,0,1684225479,13119.085261509994,110.89895703000366,53561.96010240001
2023-05-16,08:24:41.000,136,11014923,13285,0,1684225480,13119.078525199999,110.92010442000173,53561.98106376001
2023-05-16,08:24:42.000,136,11014887,12765,0,1684225481,13119.091997819989,110.92010442000173,53561.93215392001
2023-05-16,08:24:43.000,136,11014904,13325,0,1684225482,13119.105470439994,110.93420268000045,53561.90420544
2023-05-16,08:24:44.000,136,11014891,12765,0,1684225483,13119.105470439994,110.93420268000045,53561.9251668
2023-05-16,08:24:45.000,136,11014917,13005,0,1684225484,13119.11220674999,110.93420268000045,53561.96010240001
2023-05-16,08:24:46.000,136,11014907,12965,0,1684225485,13119.15262460999,110.9271535500011,53562.00202512
2023-05-16,08:24:47.000,136,11014918,13125,0,1684225486,13119.13241567999,110.9271535500011,53561.91119256001
2023-05-16,08:24:48.000,136,11014898,13285,0,1684225487,13119.139151989999,110.90600616000302,53561.98106376001
2023-05-16,08:24:49.000,136,11014910,13125,0,1684225488,13119.166097229994,110.95535006999853,53561.9251668
2023-05-16,08:24:50.000,136,11014924,13165,0,1684225489,13119.159360919999,110.91305529000238,53561.9251668
2023-05-16,08:24:51.000,136,11014900,13085,0,1684225490,13119.21998771,110.95535006999853,53561.93215392001
2023-05-16,08:24:52.000,136,11014898,13125,0,1684225491,13119.17283353999,110.96944833000452,53561.9251668
2023-05-16,08:24:53.000,136,11014910,13165,0,1684225492,13119.145888299994,110.96944833000452,53561.939141040006
2023-05-16,08:24:54.000,136,11014894,13285,0,1684225493,13119.23346032999,110.95535006999853,53562.00202512
2023-05-16,08:24:55.000,136,11014907,12885,0,1684225494,13119.246932949995,110.96239919999789,53562.00901224001
2023-05-16,08:24:56.000,136,11014907,13285,0,1684225495,13119.287350809995,110.95535006999853,53562.01599936
2023-05-16,08:24:57.000,136,11014889,13285,0,1684225496,13119.25366925999,111.00469398000132,53561.96708952
2023-05-16,08:24:58.000,136,11014889,12925,0,1684225497,13119.24019664,110.98354659000324,53561.869269840005
2023-05-16,08:24:59.000,136,11014940,13325,0,1684225498,13119.25366925999,111.01174311000068,53561.918179680004
2023-05-16,08:25:00.000,136,11014885,13085,0,1684225499,13119.29408711999,111.01879224000004,53561.918179680004
2023-05-16,08:25:01.000,136,11014954,13165,0,1684225500,13119.32103236,111.0258413699994,53561.98106376001
2023-05-16,08:25:02.000,136,11014883,13325,0,1684225501,13119.33450497999,111.00469398000132,53561.90420544
2023-05-16,08:25:03.000,136,11014904,13125,0,1684225502,13119.35471390999,111.01174311000068,53561.91119256001
2023-05-16,08:25:04.000,136,11014859,12965,0,1684225503,13119.38165915,111.0258413699994,53561.93215392001
2023-05-16,08:25:05.000,136,11014916,13125,0,1684225504,13119.37492283999,111.01879224000004,53561.96010240001
2023-05-16,08:25:06.000,136,11014905,13285,0,1684225505,13119.42207701,111.01879224000004,53561.94612816
2023-05-16,08:25:07.000,136,11014911,13405,0,1684225506,13119.36145022,111.01174311000068,53561.89721832
2023-05-16,08:25:08.000,136,11014919,13045,0,1684225507,13119.33450497999,110.99764485000196,53561.89721832
2023-05-16,08:25:09.000,136,11014895,13125,0,1684225508,13119.41534069999,110.9905957200026,53561.91119256001
2023-05-16,08:25:10.000,136,11014901,13045,0,1684225509,13119.44228594,111.01879224000004,53562.01599936
2023-05-16,08:25:11.000,136,11014917,13165,0,1684225510,13119.46249487,111.04698876000475,53562.036960720005
2023-05-16,08:25:12.000,136,11014927,13445,0,1684225511,13119.44228594,111.05403789000411,53561.90420544
2023-05-16,08:25:13.000,136,11014937,13085,0,1684225512,13119.47596748999,111.03993962999812,53561.988050880005
2023-05-16,08:25:14.000,136,11014933,13205,0,1684225513,13119.51638534999,111.06108702000347,53561.96708952
2023-05-16,08:25:15.000,136,11014896,13085,0,1684225514,13119.56353952,111.03993962999812,53561.9251668
2023-05-16,08:25:16.000,136,11014897,13085,0,1684225515,13119.590484759996,111.03289049999876,53561.98106376001
2023-05-16,08:25:17.000,136,11014959,13285,0,1684225516,13119.55680320999,111.05403789000411,53561.91119256001
2023-05-16,08:25:18.000,136,11014909,13245,0,1684225517,13119.60395738,111.04698876000475,53561.939141040006
2023-05-16,08:25:19.000,136,11014932,13285,0,1684225518,13119.62416631,111.07518528000219,53562.00202512
2023-05-16,08:25:20.000,136,11014949,13085,0,1684225519,13119.678056789991,111.05403789000411,53561.96708952
2023-05-16,08:25:21.000,136,11014910,13125,0,1684225520,13119.671320479996,111.04698876000475,53561.988050880005
2023-05-16,08:25:22.000,136,11014921,13365,0,1684225521,13119.630902619996,111.06108702000347,53561.91119256001
2023-05-16,08:25:23.000,136,11014954,13285,0,1684225522,13119.671320479996,111.05403789000411,53561.96010240001
2023-05-16,08:25:24.000,136,11014897,13125,0,1684225523,13119.725210960001,111.04698876000475,53561.98106376001
2023-05-16,08:25:25.000,136,11014902,13365,0,1684225524,13119.765628820001,111.05403789000411,53562.02298648
2023-05-16,08:25:26.000,136,11014930,13005,0,1684225525,13119.779101439992,111.06108702000347,53562.04394784
2023-05-16,08:25:27.000,136,11014887,13205,0,1684225526,13119.819519299992,111.10338179999962,53562.02298648
2023-05-16,08:25:28.000,136,11014912,13205,0,1684225527,13119.839728229992,111.07518528000219,53562.02298648
2023-05-16,08:25:29.000,136,11014901,13085,0,1684225528,13119.880146089992,111.09633267000027,53562.036960720005
2023-05-16,08:25:30.000,136,11014922,13285,0,1684225529,13119.907091330002,111.0892835400009,53561.96708952
2023-05-16,08:25:31.000,136,11014899,13085,0,1684225530,13119.947509190002,111.13157832000434,53561.98106376001
2023-05-16,08:25:32.000,136,11014904,13085,0,1684225531,13119.880146089992,111.13157832000434,53561.9251668
2023-05-16,08:25:33.000,136,11014945,13165,0,1684225532,13119.934036569997,111.1245291899977,53561.96708952
2023-05-16,08:25:34.000,136,11014908,12965,0,1684225533,13120.001399669993,111.13157832000434,53562.09285768
2023-05-16,08:25:35.000,136,11014934,13085,0,1684225534,13120.055290149998,111.18092222999985,53562.07888344001
2023-05-16,08:25:36.000,136,11014929,13165,0,1684225535,13120.082235389993,111.20911875000456,53562.09984480001
2023-05-16,08:25:37.000,136,11014941,13285,0,1684225536,13120.095708009998,111.22321701000328,53562.085870560004
2023-05-16,08:25:38.000,136,11014943,13245,0,1684225537,13120.109180629988,111.24436440000136,53562.085870560004
2023-05-16,08:25:39.000,136,11014911,13005,0,1684225538,13120.129389559988,111.26551178999944,53562.02997360001
2023-05-16,08:25:40.000,136,11014911,13365,0,1684225539,13120.190016349989,111.25141353000072,53562.085870560004
2023-05-16,08:25:41.000,136,11014915,13445,0,1684225540,13120.196752659998,111.2725609199988,53562.09285768
2023-05-16,08:25:42.000,136,11014950,13045,0,1684225541,13120.243906829994,111.30075744000351,53562.09285768
2023-05-16,08:25:43.000,136,11014908,13245,0,1684225542,13120.210225279989,111.32895396000094,53562.16272888
2023-05-16,08:25:44.000,136,11014926,13085,0,1684225543,13120.230434209989,111.34305221999966,53562.09984480001
2023-05-16,08:25:45.000,136,11014904,13205,0,1684225544,13120.270852069989,111.36419960999774,53562.155741760005
2023-05-16,08:25:46.000,136,11014935,13205,0,1684225545,13120.264115759994,111.40649439000117,53562.19766448001
2023-05-16,08:25:47.000,136,11014926,13365,0,1684225546,13120.284324689994,111.42059264999989,53562.18369024
2023-05-16,08:25:48.000,136,11014936,13365,0,1684225547,13120.284324689994,111.42764177999925,53562.106831920006
2023-05-16,08:25:49.000,136,11014876,12925,0,1684225548,13120.297797309999,111.43469090999861,53562.155741760005
2023-05-16,08:25:50.000,136,11014929,12885,0,1684225549,13120.284324689994,111.44174003999797,53562.07189632
2023-05-16,08:25:51.000,136,11014919,13285,0,1684225550,13120.358424099999,111.46993656000268,53562.17670312001
2023-05-16,08:25:52.000,136,11014873,13205,0,1684225551,13120.344951479994,111.46993656000268,53562.19766448001
2023-05-16,08:25:53.000,136,11014927,13285,0,1684225552,13120.318006239999,111.46288743000332,53562.22561296001
2023-05-16,08:25:54.000,136,11014917,12885,0,1684225553,13120.257379449999,111.4840348200014,53562.14176752
2023-05-16,08:25:55.000,136,11014915,13405,0,1684225554,13120.270852069989,111.5192804699982,53562.1347804
2023-05-16,08:25:56.000,136,11014901,13125,0,1684225555,13120.250643139989,111.52632960000483,53562.169716
2023-05-16,08:25:57.000,136,11014919,12925,0,1684225556,13120.237170519998,111.54042786000355,53562.18369024
2023-05-16,08:25:58.000,136,11014886,13045,0,1684225557,13120.277588379999,111.5474769900029,53562.18369024
2023-05-16,08:25:59.000,136,11014953,13285,0,1684225558,13120.304533619994,111.54042786000355,53562.26753568001
2023-05-16,08:26:00.000,136,11014909,13365,0,1684225559,13120.230434209989,111.52632960000483,53562.22561296001
2023-05-16,08:26:01.000,136,11014901,13285,0,1684225560,13120.250643139989,111.5474769900029,53562.19766448001
2023-05-16,08:26:02.000,136,11014930,12925,0,1684225561,13120.203488969993,111.51223133999883,53562.17670312001
2023-05-16,08:26:03.000,136,11014908,13125,0,1684225562,13120.264115759994,111.55452612000227,53562.17670312001
2023-05-16,08:26:04.000,136,11014911,13125,0,1684225563,13120.203488969993,111.50518220999948,53562.19766448001
2023-05-16,08:26:05.000,136,11014901,13085,0,1684225564,13120.291060999989,111.5192804699982,53562.204651600005
2023-05-16,08:26:06.000,136,11014898,13005,0,1684225565,13120.243906829994,111.49108395000076,53562.24657432001
2023-05-16,08:26:07.000,136,11014917,13165,0,1684225566,13120.270852069989,111.49813308000012,53562.19067736
2023-05-16,08:26:08.000,136,11014943,13445,0,1684225567,13120.169807419989,111.49108395000076,53562.14176752
2023-05-16,08:26:09.000,136,11014969,12845,0,1684225568,13120.142862179993,111.47698569000204,53562.17670312001
2023-05-16,08:26:10.000,136,11014960,13285,0,1684225569,13120.183280039993,111.49813308000012,53562.17670312001
2023-05-16,08:26:11.000,136,11014896,13125,0,1684225570,13120.210225279989,111.51223133999883,53562.14176752
2023-05-16,08:26:12.000,136,11014957,13205,0,1684225571,13120.115916939998,111.50518220999948,53562.09285768
2023-05-16,08:26:13.000,136,11014950,13285,0,1684225572,13120.196752659998,111.5192804699982,53562.09285768
2023-05-16,08:26:14.000,136,11014945,13125,0,1684225573,13120.176543729998,111.49813308000012,53562.14176752
2023-05-16,08:26:15.000,136,11014924,13205,0,1684225574,13120.223697899994,111.51223133999883,53562.12080616
2023-05-16,08:26:16.000,136,11014891,13285,0,1684225575,13120.203488969993,111.52632960000483,53562.18369024
2023-05-16,08:26:17.000,136,11014895,12925,0,1684225576,13120.169807419989,111.52632960000483,53562.09285768
2023-05-16,08:26:18.000,136,11014895,13165,0,1684225577,13120.095708009998,111.52632960000483,53562.036960720005
2023-05-16,08:26:19.000,136,11014891,13165,0,1684225578,13120.055290149998,111.57567351000034,53562.036960720005
2023-05-16,08:26:20.000,136,11014921,13005,0,1684225579,13120.075499079998,111.54042786000355,53562.106831920006
2023-05-16,08:26:21.000,136,11014907,13365,0,1684225580,13120.115916939998,111.60387002999778,53562.07888344001
2023-05-16,08:26:22.000,136,11014923,13125,0,1684225581,13120.048553840003,111.61091916000441,53562.11381904
2023-05-16,08:26:23.000,136,11014892,13045,0,1684225582,13120.062026459993,111.64616481000121,53562.07189632
2023-05-16,08:26:24.000,136,11014912,13085,0,1684225583,13120.048553840003,111.67436132999865,53562.09285768
2023-05-16,08:26:25.000,136,11014934,13005,0,1684225584,13120.021608599993,111.68845959000464,53562.05093496001
2023-05-16,08:26:26.000,136,11014900,13085,0,1684225585,13120.014872289998,111.68845959000464,53562.05093496001
2023-05-16,08:26:27.000,136,11014954,12965,0,1684225586,13119.967718120002,111.72370524000144,53562.07189632
2023-05-16,08:26:28.000,136,11014921,13245,0,1684225587,13119.940772879992,111.75895088999823,53562.07189632
2023-05-16,08:26:29.000,136,11014983,13045,0,1684225588,13119.967718120002,111.78009828000359,53562.09285768
2023-05-16,08:26:30.000,136,11014938,13085,0,1684225589,13119.967718120002,111.78009828000359,53562.085870560004
2023-05-16,08:26:31.000,136,11014913,13285,0,1684225590,13119.913827639997,111.80124567000166,53562.085870560004
2023-05-16,08:26:32.000,136,11014937,13245,0,1684225591,13119.853200849997,111.80829480000102,53562.05792208001
2023-05-16,08:26:33.000,136,11014928,13285,0,1684225592,13119.806046680002,111.85763871000381,53561.96010240001
2023-05-16,08:26:34.000,136,11014944,13205,0,1684225593,13119.772365129997,111.83649131999846,53562.07189632
2023-05-16,08:26:35.000,136,11014965,13285,0,1684225594,13119.799310369992,111.84354044999782,53561.96010240001
2023-05-16,08:26:36.000,136,11014926,13125,0,1684225595,13119.826255610002,111.87173697000253,53561.96708952
2023-05-16,08:26:37.000,136,11014916,13045,0,1684225596,13119.799310369992,111.87878610000189,53561.96010240001
2023-05-16,08:26:38.000,136,11014904,12925,0,1684225597,13119.806046680002,111.89288436000061,53561.96708952
2023-05-16,08:26:39.000,136,11014877,13085,0,1684225598,13119.758892509992,111.91403174999868,53561.93215392001
2023-05-16,08:26:40.000,136,11014886,12805,0,1684225599,13119.832991919997,111.89288436000061,53562.04394784
2023-05-16,08:26:41.000,136,11014919,13085,0,1684225600,13119.785837750002,111.92813001000468,53562.02298648
2023-05-16,08:26:42.000,136,11014916,13085,0,1684225601,13119.779101439992,111.91403174999868,53561.97407664
2023-05-16,08:26:43.000,136,11014935,12845,0,1684225602,13119.718474649992,111.94927740000276,53561.869269840005
2023-05-16,08:26:44.000,136,11014907,13005,0,1684225603,13119.691529409996,111.94927740000276,53561.93215392001
2023-05-16,08:26:45.000,136,11014904,13205,0,1684225604,13119.758892509992,111.97042479000083,53561.918179680004
2023-05-16,08:26:46.000,136,11014930,12925,0,1684225605,13119.779101439992,111.91403174999868,53561.95311528
2023-05-16,08:26:47.000,136,11014897,13325,0,1684225606,13119.758892509992,111.92813001000468,53561.918179680004
2023-05-16,08:26:48.000,136,11014973,12965,0,1684225607,13119.691529409996,111.91403174999868,53561.89721832
2023-05-16,08:26:49.000,136,11014892,13085,0,1684225608,13119.711738339996,111.9774739200002,53561.90420544
2023-05-16,08:26:50.000,136,11014910,13285,0,1684225609,13119.711738339996,111.98452304999955,53561.918179680004
2023-05-16,08:26:51.000,136,11014933,13285,0,1684225610,13119.705002030001,112.01976870000362,53561.88324408001
2023-05-16,08:26:52.000,136,11014919,13485,0,1684225611,13119.657847859991,112.0056704400049,53561.820360000005
2023-05-16,08:26:53.000,136,11014935,13085,0,1684225612,13119.62416631,112.03386696000234,53561.83433424
2023-05-16,08:26:54.000,136,11014909,13205,0,1684225613,13119.691529409996,112.03386696000234,53561.90420544
2023-05-16,08:26:55.000,136,11014942,13085,0,1684225614,13119.651111549996,112.04796522000106,53561.89721832
2023-05-16,08:26:56.000,136,11014943,13325,0,1684225615,13119.651111549996,112.05501435000042,53561.89023120001
2023-05-16,08:26:57.000,136,11014950,13125,0,1684225616,13119.58374845,112.06911260999914,53561.82734712
2023-05-16,08:26:58.000,136,11014927,12845,0,1684225617,13119.577012139991,112.06911260999914,53561.7854244
2023-05-16,08:26:59.000,136,11014922,13325,0,1684225618,13119.550066899996,112.06911260999914,53561.76446304001
2023-05-16,08:27:00.000,136,11014925,13165,0,1684225619,13119.577012139991,112.0761617399985,53561.81337288001
2023-05-16,08:27:01.000,136,11014952,13125,0,1684225620,13119.60395738,112.10435826000321,53561.80638576
2023-05-16,08:27:02.000,136,11014923,13085,0,1684225621,13119.55680320999,112.09730913000385,53561.79241152001
2023-05-16,08:27:03.000,136,11014935,13245,0,1684225622,13119.54333059,112.15370216999872,53561.72952744
2023-05-16,08:27:04.000,136,11014910,13005,0,1684225623,13119.56353952,112.15370216999872,53561.73651456
2023-05-16,08:27:05.000,136,11014933,13085,0,1684225624,13119.570275829996,112.1889478200028,53561.74350168001
2023-05-16,08:27:06.000,136,11014932,13125,0,1684225625,13119.570275829996,112.17484956000408,53561.74350168001
2023-05-16,08:27:07.000,136,11014921,12925,0,1684225626,13119.50291273,112.22419346999959,53561.652669120005
2023-05-16,08:27:08.000,136,11014899,12805,0,1684225627,13119.52312166,112.1889478200028,53561.68760472
2023-05-16,08:27:09.000,136,11014941,12925,0,1684225628,13119.55680320999,112.19599695000215,53561.77843728
2023-05-16,08:27:10.000,136,11014903,13205,0,1684225629,13119.550066899996,112.19599695000215,53561.71555320001
2023-05-16,08:27:11.000,136,11014923,13125,0,1684225630,13119.58374845,112.26648825000302,53561.72254032001
2023-05-16,08:27:12.000,136,11014955,13125,0,1684225631,13119.55680320999,112.28058651000174,53561.72254032001
2023-05-16,08:27:13.000,136,11014930,13045,0,1684225632,13119.53659427999,112.31583215999854,53561.72254032001
2023-05-16,08:27:14.000,136,11014918,13445,0,1684225633,13119.590484759996,112.30878302999918,53561.68760472
2023-05-16,08:27:15.000,136,11014916,13005,0,1684225634,13119.56353952,112.31583215999854,53561.66664336
2023-05-16,08:27:16.000,136,11014915,13085,0,1684225635,13119.56353952,112.29468477000046,53561.69459184001
2023-05-16,08:27:17.000,136,11014909,12765,0,1684225636,13119.60395738,112.37222520000068,53561.72254032001
2023-05-16,08:27:18.000,136,11014920,13165,0,1684225637,13119.55680320999,112.35812694000197,53561.701578960005
2023-05-16,08:27:19.000,136,11014920,13005,0,1684225638,13119.590484759996,112.41451998000412,53561.69459184001
2023-05-16,08:27:20.000,136,11014899,12885,0,1684225639,13119.60395738,112.37927433000004,53561.73651456
2023-05-16,08:27:21.000,136,11014923,12965,0,1684225640,13119.597221069991,112.4356673700022,53561.652669120005
2023-05-16,08:27:22.000,136,11014912,13245,0,1684225641,13119.550066899996,112.47091301999899,53561.56183656
2023-05-16,08:27:23.000,136,11014934,13045,0,1684225642,13119.55680320999,112.47796214999835,53561.58978504
2023-05-16,08:27:24.000,136,11014988,13125,0,1684225643,13119.610693689996,112.47796214999835,53561.61773352
2023-05-16,08:27:25.000,136,11014925,13205,0,1684225644,13119.60395738,112.4991095400037,53561.67363048001
2023-05-16,08:27:26.000,136,11014907,13285,0,1684225645,13119.60395738,112.47091301999899,53561.65965624
2023-05-16,08:27:27.000,136,11014904,13045,0,1684225646,13119.590484759996,112.52730606000114,53561.65965624
2023-05-16,08:27:28.000,136,11014930,13285,0,1684225647,13119.56353952,112.4850112799977,53561.65965624
2023-05-16,08:27:29.000,136,11014938,13085,0,1684225648,13119.651111549996,112.52730606000114,53561.652669120005
2023-05-16,08:27:30.000,136,11014952,13165,0,1684225649,13119.671320479996,112.5343551900005,53561.63869488
2023-05-16,08:27:31.000,136,11014931,13365,0,1684225650,13119.651111549996,112.56255170999793,53561.64568200001
2023-05-16,08:27:32.000,136,11014869,13085,0,1684225651,13119.617429999991,112.54845344999922,53561.61773352
2023-05-16,08:27:33.000,136,11014906,13405,0,1684225652,13119.62416631,112.55550257999857,53561.57581080001
2023-05-16,08:27:34.000,136,11014916,13285,0,1684225653,13119.678056789991,112.56960084000457,53561.61773352
2023-05-16,08:27:35.000,136,11014895,12885,0,1684225654,13119.644375240001,112.62599387999944,53561.62472064001
2023-05-16,08:27:36.000,136,11014913,13125,0,1684225655,13119.678056789991,112.597797360002,53561.582797920004
2023-05-16,08:27:37.000,136,11014909,13285,0,1684225656,13119.610693689996,112.597797360002,53561.51991384
2023-05-16,08:27:38.000,136,11014932,12925,0,1684225657,13119.550066899996,112.66828866000287,53561.50593960001
2023-05-16,08:27:39.000,136,11014929,13285,0,1684225658,13119.55680320999,112.71763256999839,53561.47799112001
2023-05-16,08:27:40.000,136,11014944,12845,0,1684225659,13119.617429999991,112.68943605000095,53561.51292672
2023-05-16,08:27:41.000,136,11014908,13165,0,1684225660,13119.644375240001,112.68238692000159,53561.57581080001
2023-05-16,08:27:42.000,136,11014902,13125,0,1684225661,13119.617429999991,112.68943605000095,53561.5408752
2023-05-16,08:27:43.000,136,11014960,12965,0,1684225662,13119.617429999991,112.76697648000118,53561.484978240005
2023-05-16,08:27:44.000,136,11014894,13045,0,1684225663,13119.671320479996,112.75287822000246,53561.51991384
2023-05-16,08:27:45.000,136,11014921,13085,0,1684225664,13119.610693689996,112.75992735000182,53561.51292672
2023-05-16,08:27:46.000,136,11014940,13325,0,1684225665,13119.684793100001,112.75992735000182,53561.52690096001
2023-05-16,08:27:47.000,136,11014925,13165,0,1684225666,13119.610693689996,112.75287822000246,53561.45702976001
2023-05-16,08:27:48.000,136,11014921,13205,0,1684225667,13119.610693689996,112.81632039000397,53561.45702976001
2023-05-16,08:27:49.000,136,11014894,13085,0,1684225668,13119.678056789991,112.83041865000268,53561.50593960001
2023-05-16,08:27:50.000,136,11014894,13205,0,1684225669,13119.698265719991,112.8092712600046,53561.56183656
2023-05-16,08:27:51.000,136,11014861,13245,0,1684225670,13119.651111549996,112.85156604000076,53561.49196536
2023-05-16,08:27:52.000,136,11014975,12925,0,1684225671,13119.617429999991,112.86566429999948,53561.436068400006
2023-05-16,08:27:53.000,136,11014912,13405,0,1684225672,13119.617429999991,112.89386082000419,53561.42209416
2023-05-16,08:27:54.000,136,11014896,13165,0,1684225673,13119.637638929991,112.92205734000163,53561.45004264
2023-05-16,08:27:55.000,136,11014932,12965,0,1684225674,13119.637638929991,112.92910647000099,53561.37318432
2023-05-16,08:27:56.000,136,11014909,13085,0,1684225675,13119.678056789991,112.92205734000163,53561.42209416
2023-05-16,08:27:57.000,136,11014916,12765,0,1684225676,13119.610693689996,112.92205734000163,53561.436068400006
2023-05-16,08:27:58.000,136,11014946,13125,0,1684225677,13119.657847859991,112.92205734000163,53561.40811992001
2023-05-16,08:27:59.000,136,11014943,12885,0,1684225678,13119.698265719991,112.93615560000035,53561.46401688
2023-05-16,08:28:00.000,136,11015010,13285,0,1684225679,13119.705002030001,112.9432047299997,53561.45004264
2023-05-16,08:28:01.000,136,11014930,13045,0,1684225680,13119.691529409996,112.97845038000378,53561.387158560006
2023-05-16,08:28:02.000,136,11014953,13165,0,1684225681,13119.678056789991,112.97845038000378,53561.366197200005
2023-05-16,08:28:03.000,136,11014946,13125,0,1684225682,13119.718474649992,113.00664690000121,53561.40811992001
2023-05-16,08:28:04.000,136,11014877,13445,0,1684225683,13119.758892509992,112.9925486400025,53561.471004
2023-05-16,08:28:05.000,136,11014931,13165,0,1684225684,13119.772365129997,112.96435211999778,53561.484978240005
2023-05-16,08:28:06.000,136,11014965,13285,0,1684225685,13119.792574059997,112.9432047299997,53561.51292672
2023-05-16,08:28:07.000,136,11014910,12925,0,1684225686,13119.799310369992,112.97140125000442,53561.45702976001
2023-05-16,08:28:08.000,136,11014928,12965,0,1684225687,13119.711738339996,112.98549951000314,53561.387158560006
2023-05-16,08:28:09.000,136,11014904,13285,0,1684225688,13119.738683579992,113.01369603000057,53561.42209416
2023-05-16,08:28:10.000,136,11014936,13245,0,1684225689,13119.765628820001,113.00664690000121,53561.415107040004
2023-05-16,08:28:11.000,136,11014916,13005,0,1684225690,13119.752156199997,113.00664690000121,53561.39414568
2023-05-16,08:28:12.000,136,11014957,12885,0,1684225691,13119.711738339996,113.06303994000336,53561.296326
2023-05-16,08:28:13.000,136,11014939,13125,0,1684225692,13119.772365129997,113.04189254999801,53561.35921008001
2023-05-16,08:28:14.000,136,11014897,13285,0,1684225693,13119.792574059997,113.03484341999865,53561.44305552
2023-05-16,08:28:15.000,136,11014932,12925,0,1684225694,13119.772365129997,113.04894168000465,53561.387158560006
2023-05-16,08:28:16.000,136,11014947,13165,0,1684225695,13119.826255610002,113.09828559000016,53561.37318432
2023-05-16,08:28:17.000,136,11014945,13125,0,1684225696,13119.779101439992,113.08418733000144,53561.37318432
2023-05-16,08:28:18.000,136,11014901,13045,0,1684225697,13119.731947269996,113.11943297999824,53561.366197200005
2023-05-16,08:28:19.000,136,11014945,13445,0,1684225698,13119.664584170001,113.14762950000295,53561.3312616
2023-05-16,08:28:20.000,136,11014930,13005,0,1684225699,13119.758892509992,113.13353124000423,53561.387158560006
2023-05-16,08:28:21.000,136,11014909,13325,0,1684225700,13119.745419890001,113.13353124000423,53561.37318432
2023-05-16,08:28:22.000,136,11014912,12965,0,1684225701,13119.806046680002,113.18287514999975,53561.415107040004
2023-05-16,08:28:23.000,136,11014924,12845,0,1684225702,13119.785837750002,113.17582602000039,53561.4011328
2023-05-16,08:28:24.000,136,11014912,13285,0,1684225703,13119.772365129997,113.1899242799991,53561.40811992001
2023-05-16,08:28:25.000,136,11014883,12925,0,1684225704,13119.705002030001,113.1899242799991,53561.317287360005
2023-05-16,08:28:26.000,136,11014937,13125,0,1684225705,13119.745419890001,113.21107167000446,53561.38017144001
2023-05-16,08:28:27.000,136,11014891,13005,0,1684225706,13119.758892509992,113.21812080000382,53561.37318432
2023-05-16,08:28:28.000,136,11014928,13125,0,1684225707,13119.684793100001,113.26041557999997,53561.296326
2023-05-16,08:28:29.000,136,11014937,13125,0,1684225708,13119.758892509992,113.23221906000254,53561.28933888001
2023-05-16,08:28:30.000,136,11014888,13085,0,1684225709,13119.779101439992,113.2392681900019,53561.40811992001
2023-05-16,08:28:31.000,136,11014912,13285,0,1684225710,13119.839728229992,113.2392681900019,53561.33824872001
2023-05-16,08:28:32.000,136,11014930,13125,0,1684225711,13119.812782989997,113.2392681900019,53561.39414568
2023-05-16,08:28:33.000,136,11014938,13205,0,1684225712,13119.745419890001,113.28156296999805,53561.27536464
2023-05-16,08:28:34.000,136,11014944,13045,0,1684225713,13119.738683579992,113.28156296999805,53561.30331312
2023-05-16,08:28:35.000,136,11014900,13045,0,1684225714,13119.785837750002,113.27451383999869,53561.35921008001
2023-05-16,08:28:36.000,136,11014922,13045,0,1684225715,13119.832991919997,113.25336645000061,53561.366197200005
2023-05-16,08:28:37.000,136,11014913,13245,0,1684225716,13119.752156199997,113.31680862000212,53561.27536464
2023-05-16,08:28:38.000,136,11014915,13125,0,1684225717,13119.826255610002,113.30975949000276,53561.35222296
2023-05-16,08:28:39.000,136,11014933,13445,0,1684225718,13119.866673470002,113.29566123000404,53561.32427448
2023-05-16,08:28:40.000,136,11014968,13045,0,1684225719,13119.873409779997,113.29566123000404,53561.366197200005
2023-05-16,08:28:41.000,136,11014935,13205,0,1684225720,13119.866673470002,113.32385775000148,53561.296326
2023-05-16,08:28:42.000,136,11014948,13005,0,1684225721,13119.893618709997,113.3379560100002,53561.37318432
2023-05-16,08:28:43.000,136,11014930,13085,0,1684225722,13119.880146089992,113.35910339999828,53561.27536464
2023-05-16,08:28:44.000,136,11014903,13005,0,1684225723,13119.880146089992,113.37320166000427,53561.28235176
2023-05-16,08:28:45.000,136,11014919,13045,0,1684225724,13119.960981809993,113.38025079000363,53561.34523584
2023-05-16,08:28:46.000,136,11014935,13085,0,1684225725,13119.981190739993,113.38025079000363,53561.34523584
2023-05-16,08:28:47.000,136,11014937,13005,0,1684225726,13120.001399669993,113.41549644000042,53561.366197200005
2023-05-16,08:28:48.000,136,11014927,13005,0,1684225727,13119.987927050002,113.41549644000042,53561.32427448
2023-05-16,08:28:49.000,136,11014909,13045,0,1684225728,13120.001399669993,113.42254556999978,53561.35921008001
2023-05-16,08:28:50.000,136,11014934,13205,0,1684225729,13119.987927050002,113.44369295999786,53561.34523584
2023-05-16,08:28:51.000,136,11014949,13165,0,1684225730,13120.035081219998,113.47188948000257,53561.35921008001
2023-05-16,08:28:52.000,136,11014914,13125,0,1684225731,13119.940772879992,113.47893861000193,53561.3312616
2023-05-16,08:28:53.000,136,11014966,12925,0,1684225732,13120.008135980002,113.52123338999809,53561.38017144001
2023-05-16,08:28:54.000,136,11014930,13205,0,1684225733,13120.062026459993,113.50008600000001,53561.42908128001
2023-05-16,08:28:55.000,136,11014928,12925,0,1684225734,13120.075499079998,113.53533165000408,53561.40811992001
2023-05-16,08:28:56.000,136,11014939,13125,0,1684225735,13120.028344910002,113.5494299100028,53561.42209416
2023-05-16,08:28:57.000,136,11014876,13245,0,1684225736,13120.021608599993,113.57762643000024,53561.387158560006
2023-05-16,08:28:58.000,136,11014925,12765,0,1684225737,13119.981190739993,113.57057730000088,53561.296326
2023-05-16,08:28:59.000,136,11014937,13165,0,1684225738,13120.001399669993,113.59172468999896,53561.33824872001
2023-05-16,08:29:00.000,136,11014918,13125,0,1684225739,13120.048553840003,113.59877381999831,53561.4011328
2023-05-16,08:29:01.000,136,11014907,13005,0,1684225740,13120.082235389993,113.60582294999767,53561.436068400006
2023-05-16,08:29:02.000,136,11014884,12925,0,1684225741,13120.062026459993,113.63401947000239,53561.42908128001
2023-05-16,08:29:03.000,136,11014901,13325,0,1684225742,13120.048553840003,113.63401947000239,53561.366197200005
2023-05-16,08:29:04.000,136,11014970,13325,0,1684225743,13120.109180629988,113.61287208000431,53561.42209416
2023-05-16,08:29:05.000,136,11014932,13125,0,1684225744,13120.109180629988,113.62697034000303,53561.42908128001
2023-05-16,08:29:06.000,136,11014937,13085,0,1684225745,13120.163071109993,113.63401947000239,53561.484978240005
2023-05-16,08:29:07.000,136,11014880,12885,0,1684225746,13120.129389559988,113.6481177300011,53561.42209416
2023-05-16,08:29:08.000,136,11014877,12765,0,1684225747,13120.095708009998,113.62697034000303,53561.42908128001
2023-05-16,08:29:09.000,136,11014914,13285,0,1684225748,13120.176543729998,113.66926511999918,53561.49196536
2023-05-16,08:29:10.000,136,11014921,13165,0,1684225749,13120.203488969993,113.63401947000239,53561.49895248
2023-05-16,08:29:11.000,136,11014908,13045,0,1684225750,13120.176543729998,113.6974616400039,53561.45004264
2023-05-16,08:29:12.000,136,11014937,13245,0,1684225751,13120.176543729998,113.6833633799979,53561.436068400006
2023-05-16,08:29:13.000,136,11014957,13125,0,1684225752,13120.122653249993,113.72565816000133,53561.42209416
2023-05-16,08:29:14.000,136,11014963,13325,0,1684225753,13120.190016349989,113.6974616400039,53561.45004264
2023-05-16,08:29:15.000,136,11014910,13045,0,1684225754,13120.223697899994,113.71860903000197,53561.484978240005
2023-05-16,08:29:16.000,136,11014918,12925,0,1684225755,13120.210225279989,113.76090380999813,53561.54786232001
2023-05-16,08:29:17.000,136,11014887,13165,0,1684225756,13120.223697899994,113.76090380999813,53561.49895248
2023-05-16,08:29:18.000,136,11014898,13045,0,1684225757,13120.264115759994,113.73270729000069,53561.51991384
2023-05-16,08:29:19.000,136,11014922,13285,0,1684225758,13120.284324689994,113.76090380999813,53561.54786232001
2023-05-16,08:29:20.000,136,11014918,12925,0,1684225759,13120.324742549994,113.73975642000005,53561.5408752
2023-05-16,08:29:21.000,136,11014877,13005,0,1684225760,13120.318006239999,113.76795294000476,53561.51292672
2023-05-16,08:29:22.000,136,11014900,13165,0,1684225761,13120.270852069989,113.78205120000348,53561.50593960001
2023-05-16,08:29:23.000,136,11014914,13205,0,1684225762,13120.304533619994,113.831395109999,53561.49196536
2023-05-16,08:29:24.000,136,11014877,12925,0,1684225763,13120.39210564999,113.80319859000156,53561.52690096001
2023-05-16,08:29:25.000,136,11014948,13125,0,1684225764,13120.385369339994,113.81024772000092,53561.582797920004
2023-05-16,08:29:26.000,136,11014950,13405,0,1684225765,13120.445996129994,113.831395109999,53561.582797920004
2023-05-16,08:29:27.000,136,11014910,13445,0,1684225766,13120.45273243999,113.85254250000435,53561.603759280006
2023-05-16,08:29:28.000,136,11014937,12965,0,1684225767,13120.405578269994,113.87368989000242,53561.54786232001
2023-05-16,08:29:29.000,136,11014941,13045,0,1684225768,13120.45273243999,113.86664076000307,53561.61773352
2023-05-16,08:29:30.000,136,11014886,13085,0,1684225769,13120.486413989995,113.90188640999986,53561.59677216001
2023-05-16,08:29:31.000,136,11014936,13125,0,1684225770,13120.49315029999,113.94418119000329,53561.59677216001
2023-05-16,08:29:32.000,136,11014916,13085,0,1684225771,13120.45946875,113.94418119000329,53561.50593960001
2023-05-16,08:29:33.000,136,11014901,12845,0,1684225772,13120.45946875,113.95123032000265,53561.582797920004
2023-05-16,08:29:34.000,136,11014929,12925,0,1684225773,13120.59419494999,113.95123032000265,53561.63170776
2023-05-16,08:29:35.000,136,11014935,13285,0,1684225774,13120.627876499995,113.9935250999988,53561.66664336
2023-05-16,08:29:36.000,136,11014931,13005,0,1684225775,13120.62114019,113.97237771000073,53561.70856608
2023-05-16,08:29:37.000,136,11014941,13165,0,1684225776,13120.587458639995,114.02172162000352,53561.652669120005
2023-05-16,08:29:38.000,136,11014933,13005,0,1684225777,13120.57398601999,114.01467249000416,53561.52690096001
2023-05-16,08:29:39.000,136,11014872,13285,0,1684225778,13120.59419494999,114.04991814000095,53561.59677216001
2023-05-16,08:29:40.000,136,11014916,13125,0,1684225779,13120.648085429995,114.04991814000095,53561.68760472
2023-05-16,08:29:41.000,136,11014953,13205,0,1684225780,13120.63461280999,114.08516378999775,53561.66664336
2023-05-16,08:29:42.000,136,11014939,13245,0,1684225781,13120.69523959999,114.12040944000182,53561.72952744
2023-05-16,08:29:43.000,136,11014920,13085,0,1684225782,13120.74239377,114.1415568299999,53561.771450160006
2023-05-16,08:29:44.000,136,11014920,12925,0,1684225783,13120.75586638999,114.12745857000118,53561.71555320001
2023-05-16,08:29:45.000,136,11014900,13205,0,1684225784,13120.776075319991,114.19090074000269,53561.7854244
2023-05-16,08:29:46.000,136,11014869,12845,0,1684225785,13120.796284249991,114.20499900000141,53561.750488800004
2023-05-16,08:29:47.000,136,11014924,13085,0,1684225786,13120.73565745999,114.22614638999949,53561.750488800004
2023-05-16,08:29:48.000,136,11014926,12925,0,1684225787,13120.789547939996,114.23319551999884,53561.72254032001
2023-05-16,08:29:49.000,136,11014920,13325,0,1684225788,13120.84343842,114.22614638999949,53561.79241152001
2023-05-16,08:29:50.000,136,11014929,13125,0,1684225789,13120.789547939996,114.26139204000356,53561.79241152001
2023-05-16,08:29:51.000,136,11014898,13085,0,1684225790,13120.863647350001,114.26139204000356,53561.82734712
2023-05-16,08:29:52.000,136,11014927,13325,0,1684225791,13120.82322949,114.28253943000163,53561.76446304001
2023-05-16,08:29:53.000,136,11014903,13285,0,1684225792,13120.82322949,114.28253943000163,53561.79939864
2023-05-16,08:29:54.000,136,11014907,13165,0,1684225793,13120.84343842,114.33188334000442,53561.81337288001
2023-05-16,08:29:55.000,136,11014898,13205,0,1684225794,13120.856911039991,114.30368681999971,53561.8552956
2023-05-16,08:29:56.000,136,11014922,12925,0,1684225795,13120.850174729996,114.32483420999779,53561.84132136001
2023-05-16,08:29:57.000,136,11014912,13085,0,1684225796,13120.863647350001,114.36007986000186,53561.8552956
2023-05-16,08:29:58.000,136,11014965,13245,0,1684225797,13120.850174729996,114.36007986000186,53561.81337288001
2023-05-16,08:29:59.000,136,11014901,12925,0,1684225798,13120.890592589996,114.38122724999994,53561.91119256001
2023-05-16,08:30:00.000,136,11014944,13365,0,1684225799,13120.883856280001,114.36712899000122,53561.86228272001
2023-05-16,08:30:01.000,136,11014931,12965,0,1684225800,13120.856911039991,114.3882763799993,53561.8552956
2023-05-16,08:30:02.000,136,11014887,13045,0,1684225801,13120.84343842,114.38122724999994,53561.84830848
2023-05-16,08:30:03.000,136,11014934,12605,0,1684225802,13120.84343842,114.40942377000465,53561.87625696
2023-05-16,08:30:04.000,136,11014936,12925,0,1684225803,13120.883856280001,114.37417812000058,53561.939141040006
2023-05-16,08:30:05.000,136,11014893,13245,0,1684225804,13120.904065210001,114.36712899000122,53561.94612816
2023-05-16,08:30:06.000,136,11014911,12885,0,1684225805,13120.951219379996,114.44466942000145,53562.02298648
2023-05-16,08:30:07.000,136,11014914,13245,0,1684225806,13120.904065210001,114.44466942000145,53561.96010240001
2023-05-16,08:30:08.000,136,11014923,13325,0,1684225807,13120.863647350001,114.42352203000337,53561.91119256001
2023-05-16,08:30:09.000,136,11014917,13085,0,1684225808,13120.870383659996,114.48696420000488,53562.00202512
2023-05-16,08:30:10.000,136,11014924,13045,0,1684225809,13120.890592589996,114.47286593999888,53561.98106376001
2023-05-16,08:30:11.000,136,11014911,13005,0,1684225810,13120.863647350001,114.45876768000016,53562.00901224001
2023-05-16,08:30:12.000,136,11014938,13245,0,1684225811,13120.829965799996,114.47286593999888,53561.939141040006
2023-05-16,08:30:13.000,136,11014925,13125,0,1684225812,13120.829965799996,114.49401333000424,53562.01599936
2023-05-16,08:30:14.000,136,11014883,13165,0,1684225813,13120.850174729996,114.50811159000295,53562.04394784
2023-05-16,08:30:15.000,136,11014933,13085,0,1684225814,13120.890592589996,114.50811159000295,53562.07888344001
2023-05-16,08:30:16.000,136,11014927,13285,0,1684225815,13120.877119969991,114.52925898000103,53562.0649092
2023-05-16,08:30:17.000,136,11014891,13205,0,1684225816,13120.863647350001,114.54335723999975,53562.02298648
2023-05-16,08:30:18.000,136,11014928,13365,0,1684225817,13120.82322949,114.55745549999847,53561.988050880005
2023-05-16,08:30:19.000,136,11014923,13205,0,1684225818,13120.809756869996,114.55040636999911,53562.05093496001
2023-05-16,08:30:20.000,136,11014863,13205,0,1684225819,13120.82322949,114.55040636999911,53562.05792208001
2023-05-16,08:30:21.000,136,11014951,13125,0,1684225820,13120.84343842,114.56450462999783,53562.07888344001
2023-05-16,08:30:22.000,136,11014943,13085,0,1684225821,13120.796284249991,114.57155376000446,53562.09285768
2023-05-16,08:30:23.000,136,11014881,13205,0,1684225822,13120.796284249991,114.58565202000318,53562.05792208001
2023-05-16,08:30:24.000,136,11014949,13405,0,1684225823,13120.84343842,114.61384854000062,53562.07888344001
2023-05-16,08:30:25.000,136,11014883,13085,0,1684225824,13120.769339009996,114.60679941000126,53562.106831920006
2023-05-16,08:30:26.000,136,11014885,13005,0,1684225825,13120.809756869996,114.60679941000126,53562.05792208001
2023-05-16,08:30:27.000,136,11014924,13205,0,1684225826,13120.75586638999,114.64204505999805,53562.00901224001
2023-05-16,08:30:28.000,136,11014920,13125,0,1684225827,13120.75586638999,114.64909419000469,53562.02298648
2023-05-16,08:30:29.000,136,11014899,13165,0,1684225828,13120.796284249991,114.60679941000126,53562.12080616
2023-05-16,08:30:30.000,136,11014948,13165,0,1684225829,13120.809756869996,114.59270115000254,53562.12080616
2023-05-16,08:30:31.000,136,11014921,13125,0,1684225830,13120.78281163,114.61384854000062,53562.09285768
2023-05-16,08:30:32.000,136,11014875,13045,0,1684225831,13120.749130079996,114.64909419000469,53562.0649092
2023-05-16,08:30:33.000,136,11014893,13005,0,1684225832,13120.769339009996,114.66319245000341,53562.07888344001
2023-05-16,08:30:34.000,136,11014945,13165,0,1684225833,13120.789547939996,114.6349959299987,53562.1347804
2023-05-16,08:30:35.000,136,11014890,13125,0,1684225834,13120.809756869996,114.57860289000382,53562.106831920006
2023-05-16,08:30:36.000,136,11014919,12925,0,1684225835,13120.776075319991,114.59270115000254,53562.09285768
2023-05-16,08:30:37.000,136,11014924,13285,0,1684225836,13120.769339009996,114.62089766999998,53562.05093496001
2023-05-16,08:30:38.000,136,11014902,13285,0,1684225837,13120.80302056,114.59270115000254,53562.0649092
2023-05-16,08:30:39.000,136,11014903,12925,0,1684225838,13120.80302056,114.58565202000318,53562.155741760005
2023-05-16,08:30:40.000,136,11014905,12925,0,1684225839,13120.789547939996,114.58565202000318,53562.09984480001
2023-05-16,08:30:41.000,136,11014885,13325,0,1684225840,13120.796284249991,114.60679941000126,53562.0649092
2023-05-16,08:30:42.000,136,11014938,13205,0,1684225841,13120.71544852999,114.62089766999998,53562.00202512
2023-05-16,08:30:43.000,136,11014933,13125,0,1684225842,13120.708712219996,114.62794679999934,53561.97407664
2023-05-16,08:30:44.000,136,11014932,13245,0,1684225843,13120.749130079996,114.59270115000254,53562.00202512
2023-05-16,08:30:45.000,136,11014920,13045,0,1684225844,13120.769339009996,114.60679941000126,53562.01599936
2023-05-16,08:30:46.000,136,11014916,12925,0,1684225845,13120.769339009996,114.57860289000382,53562.05093496001
2023-05-16,08:30:47.000,136,11014886,12845,0,1684225846,13120.728921149996,114.62089766999998,53562.02997360001
2023-05-16,08:30:48.000,136,11014887,13325,0,1684225847,13120.68176698,114.57860289000382,53561.995038
2023-05-16,08:30:49.000,136,11014928,13165,0,1684225848,13120.70197591,114.55745549999847,53562.036960720005
2023-05-16,08:30:50.000,136,11014904,12965,0,1684225849,13120.69523959999,114.59270115000254,53562.036960720005
2023-05-16,08:30:51.000,136,11014923,13085,0,1684225850,13120.749130079996,114.55745549999847,53562.036960720005
2023-05-16,08:30:52.000,136,11014884,12965,0,1684225851,13120.70197591,114.57860289000382,53562.05093496001
2023-05-16,08:30:53.000,136,11014891,13245,0,1684225852,13120.688503289995,114.56450462999783,53561.97407664
2023-05-16,08:30:54.000,136,11014914,13085,0,1684225853,13120.66155805,114.60679941000126,53561.96708952
2023-05-16,08:30:55.000,136,11014904,13245,0,1684225854,13120.73565745999,114.57860289000382,53562.036960720005
2023-05-16,08:30:56.000,136,11014923,12805,0,1684225855,13120.69523959999,114.56450462999783,53562.00901224001
2023-05-16,08:30:57.000,136,11014919,13285,0,1684225856,13120.71544852999,114.5997502800019,53561.96708952
2023-05-16,08:30:58.000,136,11014919,13325,0,1684225857,13120.63461280999,114.5997502800019,53561.9251668
2023-05-16,08:30:59.000,136,11014934,13045,0,1684225858,13120.63461280999,114.60679941000126,53561.91119256001
2023-05-16,08:31:00.000,136,11014918,13045,0,1684225859,13120.61440387999,114.61384854000062,53561.939141040006
2023-05-16,08:31:01.000,136,11014942,12925,0,1684225860,13120.68176698,114.60679941000126,53561.94612816
2023-05-16,08:31:02.000,136,11014939,13085,0,1684225861,13120.68176698,114.57860289000382,53561.98106376001
2023-05-16,08:31:03.000,136,11014931,13125,0,1684225862,13120.69523959999,114.60679941000126,53561.939141040006
2023-05-16,08:31:04.000,136,11014894,12885,0,1684225863,13120.668294359995,114.61384854000062,53562.00202512
2023-05-16,08:31:05.000,136,11014940,13045,0,1684225864,13120.66155805,114.60679941000126,53561.98106376001
2023-05-16,08:31:06.000,136,11014950,13285,0,1684225865,13120.63461280999,114.61384854000062,53561.97407664
2023-05-16,08:31:07.000,136,11014889,13285,0,1684225866,13120.62114019,114.62794679999934,53561.95311528
2023-05-16,08:31:08.000,136,11014921,12885,0,1684225867,13120.61440387999,114.59270115000254,53561.91119256001
2023-05-16,08:31:09.000,136,11014938,12965,0,1684225868,13120.648085429995,114.5997502800019,53561.9251668
2023-05-16,08:31:10.000,136,11014888,12805,0,1684225869,13120.67503066999,114.61384854000062,53561.95311528
2023-05-16,08:31:11.000,136,11014943,13085,0,1684225870,13120.688503289995,114.60679941000126,53562.01599936
2023-05-16,08:31:12.000,136,11014915,13485,0,1684225871,13120.69523959999,114.59270115000254,53561.97407664
2023-05-16,08:31:13.000,136,11014895,13045,0,1684225872,13120.627876499995,114.61384854000062,53561.89721832
2023-05-16,08:31:14.000,136,11014911,12965,0,1684225873,13120.668294359995,114.64204505999805,53561.90420544
2023-05-16,08:31:15.000,136,11014978,13085,0,1684225874,13120.69523959999,114.60679941000126,53561.995038
2023-05-16,08:31:16.000,136,11014954,13005,0,1684225875,13120.68176698,114.5997502800019,53561.95311528
2023-05-16,08:31:17.000,136,11014907,12965,0,1684225876,13120.67503066999,114.61384854000062,53561.9251668
2023-05-16,08:31:18.000,136,11014925,13045,0,1684225877,13120.68176698,114.57860289000382,53561.98106376001
2023-05-16,08:31:19.000,136,11014918,13245,0,1684225878,13120.71544852999,114.62794679999934,53561.988050880005
2023-05-16,08:31:20.000,136,11014918,12925,0,1684225879,13120.70197591,114.60679941000126,53561.93215392001
2023-05-16,08:31:21.000,136,11014886,13085,0,1684225880,13120.688503289995,114.60679941000126,53561.9251668
2023-05-16,08:31:22.000,136,11014864,13085,0,1684225881,13120.64134912,114.64909419000469,53561.88324408001
2023-05-16,08:31:23.000,136,11014948,12965,0,1684225882,13120.627876499995,114.6349959299987,53561.90420544
2023-05-16,08:31:24.000,136,11014940,13245,0,1684225883,13120.63461280999,114.61384854000062,53561.96708952
2023-05-16,08:31:25.000,136,11014861,13445,0,1684225884,13120.64134912,114.64204505999805,53561.97407664
2023-05-16,08:31:26.000,136,11014929,13325,0,1684225885,13120.67503066999,114.62794679999934,53562.05792208001
2023-05-16,08:31:27.000,136,11014904,13245,0,1684225886,13120.64134912,114.67729071000213,53562.00901224001
2023-05-16,08:31:28.000,136,11014890,13445,0,1684225887,13120.57398601999,114.67729071000213,53561.995038
2023-05-16,08:31:29.000,136,11014931,12805,0,1684225888,13120.61440387999,114.67024158000277,53561.93215392001
2023-05-16,08:31:30.000,136,11014877,13085,0,1684225889,13120.59419494999,114.67729071000213,53561.988050880005
2023-05-16,08:31:31.000,136,11014913,13165,0,1684225890,13120.60093126,114.68433984000148,53561.988050880005
2023-05-16,08:31:32.000,136,11014899,13405,0,1684225891,13120.54030447,114.67729071000213,53561.97407664
2023-05-16,08:31:33.000,136,11014890,12885,0,1684225892,13120.55377708999,114.6984381000002,53561.96708952
2023-05-16,08:31:34.000,136,11014925,13245,0,1684225893,13120.58072233,114.71958548999828,53562.04394784
2023-05-16,08:31:35.000,136,11014939,13005,0,1684225894,13120.567249709995,114.71253635999892,53562.05093496001
2023-05-16,08:31:36.000,136,11014900,13005,0,1684225895,13120.55377708999,114.72663462000492,53562.036960720005
2023-05-16,08:31:37.000,136,11014930,13125,0,1684225896,13120.547040779995,114.747782010003,53561.95311528
2023-05-16,08:31:38.000,136,11014928,13125,0,1684225897,13120.52009554,114.73368375000427,53561.96708952
2023-05-16,08:31:39.000,136,11014893,13085,0,1684225898,13120.52009554,114.76892940000107,53561.995038
2023-05-16,08:31:40.000,136,11014932,12925,0,1684225899,13120.506622919995,114.79007678999915,53562.00901224001
2023-05-16,08:31:41.000,136,11014932,13045,0,1684225900,13120.54030447,114.79007678999915,53562.02997360001
2023-05-16,08:31:42.000,136,11014912,12885,0,1684225901,13120.53356815999,114.79007678999915,53562.01599936
2023-05-16,08:31:43.000,136,11014980,13005,0,1684225902,13120.55377708999,114.82532244000322,53561.995038
2023-05-16,08:31:44.000,136,11014919,12685,0,1684225903,13120.57398601999,114.82532244000322,53561.95311528
2023-05-16,08:31:45.000,136,11014931,13005,0,1684225904,13120.506622919995,114.86056809000002,53561.988050880005
2023-05-16,08:31:46.000,136,11014945,13205,0,1684225905,13120.547040779995,114.88171547999809,53562.05792208001
2023-05-16,08:31:47.000,136,11014985,13085,0,1684225906,13120.445996129994,114.86761721999937,53561.96010240001
2023-05-16,08:31:48.000,136,11014911,13205,0,1684225907,13120.45273243999,114.88876461000473,53561.98106376001
2023-05-16,08:31:49.000,136,11014917,13245,0,1684225908,13120.526831849995,114.89581374000409,53562.036960720005
2023-05-16,08:31:50.000,136,11014908,13005,0,1684225909,13120.58072233,114.90286287000345,53562.05792208001
2023-05-16,08:31:51.000,136,11014904,12965,0,1684225910,13120.55377708999,114.89581374000409,53562.00901224001
2023-05-16,08:31:52.000,136,11014929,13085,0,1684225911,13120.51335922999,114.90286287000345,53561.939141040006
2023-05-16,08:31:53.000,136,11014882,12965,0,1684225912,13120.54030447,114.93810852000024,53561.98106376001
2023-05-16,08:31:54.000,136,11014888,13085,0,1684225913,13120.506622919995,114.97335417000431,53561.97407664
2023-05-16,08:31:55.000,136,11014935,13045,0,1684225914,13120.526831849995,114.98745243000303,53561.98106376001
2023-05-16,08:31:56.000,136,11014941,13205,0,1684225915,13120.526831849995,114.99450156000239,53562.036960720005
2023-05-16,08:31:57.000,136,11014906,12965,0,1684225916,13120.506622919995,115.02269807999983,53561.96708952
2023-05-16,08:31:58.000,136,11014921,13005,0,1684225917,13120.526831849995,115.02269807999983,53562.02997360001
2023-05-16,08:31:59.000,136,11014900,13125,0,1684225918,13120.59419494999,115.03679633999855,53562.09285768
2023-05-16,08:32:00.000,136,11014910,12965,0,1684225919,13120.58072233,115.06499286000326,53562.05093496001
2023-05-16,08:32:01.000,136,11014963,12765,0,1684225920,13120.567249709995,115.07909112000198,53562.07189632
2023-05-16,08:32:02.000,136,11014910,13125,0,1684225921,13120.526831849995,115.07204199000262,53562.00901224001
2023-05-16,08:32:03.000,136,11014916,13125,0,1684225922,13120.49988661,115.10728763999941,53561.97407664
2023-05-16,08:32:04.000,136,11014952,13285,0,1684225923,13120.55377708999,115.11433676999877,53562.0649092
2023-05-16,08:32:05.000,136,11014917,13285,0,1684225924,13120.547040779995,115.12843503000477,53562.04394784
2023-05-16,08:32:06.000,136,11014949,13045,0,1684225925,13120.58072233,115.12843503000477,53562.12779328001
2023-05-16,08:32:07.000,136,11014938,13125,0,1684225926,13120.53356815999,115.10728763999941,53562.106831920006
2023-05-16,08:32:08.000,136,11014928,13245,0,1684225927,13120.526831849995,115.14253329000348,53562.01599936
2023-05-16,08:32:09.000,136,11014920,13245,0,1684225928,13120.55377708999,115.16368068000156,53562.07888344001
2023-05-16,08:32:10.000,136,11014969,13165,0,1684225929,13120.55377708999,115.1566315500022,53562.05792208001
2023-05-16,08:32:11.000,136,11014904,12965,0,1684225930,13120.567249709995,115.14958242000284,53562.085870560004
2023-05-16,08:32:12.000,136,11014919,13085,0,1684225931,13120.53356815999,115.17072981000092,53562.05792208001
2023-05-16,08:32:13.000,136,11014957,13045,0,1684225932,13120.57398601999,115.17072981000092,53562.04394784
2023-05-16,08:32:14.000,136,11014931,13005,0,1684225933,13120.62114019,115.191877199999,53562.11381904
2023-05-16,08:32:15.000,136,11014948,13085,0,1684225934,13120.65482173999,115.17072981000092,53562.169716
2023-05-16,08:32:16.000,136,11014933,13245,0,1684225935,13120.63461280999,115.14253329000348,53562.16272888
2023-05-16,08:32:17.000,136,11014924,12845,0,1684225936,13120.587458639995,115.191877199999,53562.12779328001
2023-05-16,08:32:18.000,136,11014913,13205,0,1684225937,13120.567249709995,115.20597545999772,53562.05093496001
2023-05-16,08:32:19.000,136,11014904,13365,0,1684225938,13120.5605134,115.22712285000307,53562.05792208001
2023-05-16,08:32:20.000,136,11014916,13405,0,1684225939,13120.59419494999,115.20597545999772,53562.11381904
2023-05-16,08:32:21.000,136,11014951,13285,0,1684225940,13120.61440387999,115.24122111000179,53562.14176752
2023-05-16,08:32:22.000,136,11014896,12925,0,1684225941,13120.62114019,115.23417198000243,53562.12080616
2023-05-16,08:32:23.000,136,11014923,13165,0,1684225942,13120.62114019,115.22712285000307,53562.12080616
2023-05-16,08:32:24.000,136,11014906,13125,0,1684225943,13120.67503066999,115.23417198000243,53562.14875464001
2023-05-16,08:32:25.000,136,11014938,13285,0,1684225944,13120.66155805,115.22007372000371,53562.1347804
2023-05-16,08:32:26.000,136,11014921,13285,0,1684225945,13120.688503289995,115.23417198000243,53562.19067736
2023-05-16,08:32:27.000,136,11014925,13125,0,1684225946,13120.63461280999,115.22712285000307,53562.11381904
2023-05-16,08:32:28.000,136,11014919,13125,0,1684225947,13120.70197591,115.27646675999858,53562.09984480001
2023-05-16,08:32:29.000,136,11014913,13165,0,1684225948,13120.749130079996,115.23417198000243,53562.155741760005
2023-05-16,08:32:30.000,136,11014970,13125,0,1684225949,13120.7626027,115.24827024000115,53562.204651600005
2023-05-16,08:32:31.000,136,11014905,12925,0,1684225950,13120.749130079996,115.26236849999987,53562.19067736
2023-05-16,08:32:32.000,136,11014964,13285,0,1684225951,13120.668294359995,115.23417198000243,53562.106831920006
2023-05-16,08:32:33.000,136,11014956,12885,0,1684225952,13120.72218484,115.3046632800033,53562.16272888
2023-05-16,08:32:34.000,136,11014932,13165,0,1684225953,13120.72218484,115.29761415000394,53562.19067736
2023-05-16,08:32:35.000,136,11014935,13045,0,1684225954,13120.688503289995,115.31171241000266,53562.11381904
2023-05-16,08:32:36.000,136,11014937,13165,0,1684225955,13120.72218484,115.31171241000266,53562.169716
2023-05-16,08:32:37.000,136,11014908,13205,0,1684225956,13120.70197591,115.34695805999945,53562.18369024
2023-05-16,08:32:38.000,136,11014933,13285,0,1684225957,13120.71544852999,115.33990893000009,53562.169716
2023-05-16,08:32:39.000,136,11014882,13285,0,1684225958,13120.749130079996,115.33990893000009,53562.23260008
2023-05-16,08:32:40.000,136,11014951,13085,0,1684225959,13120.769339009996,115.31876154000201,53562.23260008
2023-05-16,08:32:41.000,136,11014946,13285,0,1684225960,13120.74239377,115.33285980000073,53562.21862584001
2023-05-16,08:32:42.000,136,11014902,13125,0,1684225961,13120.68176698,115.36105631999817,53562.155741760005
2023-05-16,08:32:43.000,136,11014897,12925,0,1684225962,13120.75586638999,115.35400718999881,53562.18369024
2023-05-16,08:32:44.000,136,11014938,13085,0,1684225963,13120.769339009996,115.4033511000016,53562.23260008
2023-05-16,08:32:45.000,136,11014908,13165,0,1684225964,13120.7626027,115.39630197000224,53562.253561440004
2023-05-16,08:32:46.000,136,11014895,13325,0,1684225965,13120.769339009996,115.4385967499984,53562.22561296001
2023-05-16,08:32:47.000,136,11014908,13285,0,1684225966,13120.749130079996,115.41744936000032,53562.28150992
2023-05-16,08:32:48.000,136,11014968,12965,0,1684225967,13120.75586638999,115.45269501000439,53562.22561296001
2023-05-16,08:32:49.000,136,11014892,13085,0,1684225968,13120.749130079996,115.4385967499984,53562.2395872
2023-05-16,08:32:50.000,136,11014883,13245,0,1684225969,13120.769339009996,115.4385967499984,53562.274522800006
2023-05-16,08:32:51.000,136,11014892,12845,0,1684225970,13120.769339009996,115.41040023000096,53562.29548416001
2023-05-16,08:32:52.000,136,11014936,13365,0,1684225971,13120.73565745999,115.4033511000016,53562.253561440004
2023-05-16,08:32:53.000,136,11014963,13245,0,1684225972,13120.74239377,115.41744936000032,53562.28849704
2023-05-16,08:32:54.000,136,11014916,13125,0,1684225973,13120.789547939996,115.4033511000016,53562.372342480005
2023-05-16,08:32:55.000,136,11014933,13165,0,1684225974,13120.809756869996,115.39630197000224,53562.35836824
2023-05-16,08:32:56.000,136,11014923,12965,0,1684225975,13120.776075319991,115.41040023000096,53562.31644552001
2023-05-16,08:32:57.000,136,11014924,13005,0,1684225976,13120.776075319991,115.43154761999904,53562.36535536001
2023-05-16,08:32:58.000,136,11014925,13285,0,1684225977,13120.769339009996,115.41744936000032,53562.33041976
2023-05-16,08:32:59.000,136,11014898,13045,0,1684225978,13120.71544852999,115.44564587999776,53562.274522800006
2023-05-16,08:33:00.000,136,11014922,13165,0,1684225979,13120.749130079996,115.45269501000439,53562.35836824
2023-05-16,08:33:01.000,136,11014935,13045,0,1684225980,13120.7626027,115.46679327000311,53562.43522656001
2023-05-16,08:33:02.000,136,11014938,13285,0,1684225981,13120.72218484,115.46679327000311,53562.421252320004
2023-05-16,08:33:03.000,136,11014932,13285,0,1684225982,13120.749130079996,115.47384240000247,53562.40029096
2023-05-16,08:33:04.000,136,11014952,12725,0,1684225983,13120.78281163,115.45269501000439,53562.41426520001
2023-05-16,08:33:05.000,136,11014946,13205,0,1684225984,13120.74239377,115.48089153000183,53562.36535536001
2023-05-16,08:33:06.000,136,11014901,13245,0,1684225985,13120.75586638999,115.46679327000311,53562.442213680006
2023-05-16,08:33:07.000,136,11014917,13125,0,1684225986,13120.69523959999,115.50908804999926,53562.38631672001
2023-05-16,08:33:08.000,136,11014900,13125,0,1684225987,13120.68176698,115.48794066000119,53562.35836824
2023-05-16,08:33:09.000,136,11014944,13085,0,1684225988,13120.73565745999,115.51613717999862,53562.4492008
2023-05-16,08:33:10.000,136,11014910,12965,0,1684225989,13120.75586638999,115.47384240000247,53562.4492008
2023-05-16,08:33:11.000,136,11014906,13205,0,1684225990,13120.776075319991,115.48794066000119,53562.48413640001
2023-05-16,08:33:12.000,136,11014941,13245,0,1684225991,13120.73565745999,115.49498979000055,53562.41426520001
2023-05-16,08:33:13.000,136,11014881,13125,0,1684225992,13120.71544852999,115.50908804999926,53562.41426520001
2023-05-16,08:33:14.000,136,11014912,12845,0,1684225993,13120.708712219996,115.53023544000462,53562.41426520001
2023-05-16,08:33:15.000,136,11014917,13285,0,1684225994,13120.72218484,115.51613717999862,53562.40727808
2023-05-16,08:33:16.000,136,11014942,13005,0,1684225995,13120.70197591,115.49498979000055,53562.47016216
2023-05-16,08:33:17.000,136,11014947,13325,0,1684225996,13120.67503066999,115.5020389199999,53562.40727808
2023-05-16,08:33:18.000,136,11014875,13005,0,1684225997,13120.69523959999,115.5020389199999,53562.42823944
2023-05-16,08:33:19.000,136,11014942,13165,0,1684225998,13120.75586638999,115.53728457000398,53562.40727808
2023-05-16,08:33:20.000,136,11014942,13085,0,1684225999,13120.708712219996,115.49498979000055,53562.3793296
2023-05-16,08:33:21.000,136,11014940,12885,0,1684226000,13120.708712219996,115.48794066000119,53562.43522656001
2023-05-16,08:33:22.000,136,11014914,13245,0,1684226001,13120.749130079996,115.44564587999776,53562.442213680006
2023-05-16,08:33:23.000,136,11014933,13085,0,1684226002,13120.7626027,115.46679327000311,53562.491123520005
2023-05-16,08:33:24.000,136,11014908,13245,0,1684226003,13120.708712219996,115.48089153000183,53562.4492008
2023-05-16,08:33:25.000,136,11014908,13245,0,1684226004,13120.73565745999,115.45974414000375,53562.49811064
2023-05-16,08:33:26.000,136,11014898,12885,0,1684226005,13120.776075319991,115.4385967499984,53562.56798184
2023-05-16,08:33:27.000,136,11014872,13005,0,1684226006,13120.809756869996,115.45269501000439,53562.519072
2023-05-16,08:33:28.000,136,11014952,12925,0,1684226007,13120.789547939996,115.45974414000375,53562.49811064
2023-05-16,08:33:29.000,136,11014929,13125,0,1684226008,13120.776075319991,115.45974414000375,53562.51208488001
2023-05-16,08:33:30.000,136,11014952,13045,0,1684226009,13120.7626027,115.45974414000375,53562.55400760001
2023-05-16,08:33:31.000,136,11014921,13205,0,1684226010,13120.769339009996,115.48089153000183,53562.53304624001
2023-05-16,08:33:32.000,136,11014928,13245,0,1684226011,13120.708712219996,115.41040023000096,53562.442213680006
2023-05-16,08:33:33.000,136,11014971,13205,0,1684226012,13120.72218484,115.42449848999968,53562.49811064
2023-05-16,08:33:34.000,136,11014918,13165,0,1684226013,13120.769339009996,115.41744936000032,53562.588943200004
2023-05-16,08:33:35.000,136,11014920,13085,0,1684226014,13120.75586638999,115.4033511000016,53562.540033360005
2023-05-16,08:33:36.000,136,11014909,13085,0,1684226015,13120.749130079996,115.4385967499984,53562.55400760001
2023-05-16,08:33:37.000,136,11014918,13245,0,1684226016,13120.728921149996,115.43154761999904,53562.53304624001
2023-05-16,08:33:38.000,136,11014925,12965,0,1684226017,13120.69523959999,115.4033511000016,53562.45618792
2023-05-16,08:33:39.000,136,11014923,13045,0,1684226018,13120.708712219996,115.44564587999776,53562.47016216
2023-05-16,08:33:40.000,136,11014950,13085,0,1684226019,13120.769339009996,115.4033511000016,53562.56798184
2023-05-16,08:33:41.000,136,11014898,12885,0,1684226020,13120.776075319991,115.4033511000016,53562.588943200004
2023-05-16,08:33:42.000,136,11014943,13205,0,1684226021,13120.769339009996,115.41744936000032,53562.6238788
2023-05-16,08:33:43.000,136,11014914,13005,0,1684226022,13120.75586638999,115.4385967499984,53562.54702048
2023-05-16,08:33:44.000,136,11014936,13085,0,1684226023,13120.75586638999,115.44564587999776,53562.55400760001
2023-05-16,08:33:45.000,136,11014931,13285,0,1684226024,13120.776075319991,115.4385967499984,53562.519072
2023-05-16,08:33:46.000,136,11014924,13245,0,1684226025,13120.769339009996,115.42449848999968,53562.56099472001
2023-05-16,08:33:47.000,136,11014951,13325,0,1684226026,13120.72218484,115.4385967499984,53562.4492008
2023-05-16,08:33:48.000,136,11014897,13245,0,1684226027,13120.70197591,115.50908804999926,53562.47016216
2023-05-16,08:33:49.000,136,11014903,13285,0,1684226028,13120.74239377,115.49498979000055,53562.588943200004
2023-05-16,08:33:50.000,136,11014928,13125,0,1684226029,13120.728921149996,115.48794066000119,53562.61689168
2023-05-16,08:33:51.000,136,11014919,13045,0,1684226030,13120.728921149996,115.51613717999862,53562.61689168
2023-05-16,08:33:52.000,136,11014935,13445,0,1684226031,13120.688503289995,115.53023544000462,53562.519072
2023-05-16,08:33:53.000,136,11014905,13085,0,1684226032,13120.72218484,115.53728457000398,53562.57496896
2023-05-16,08:33:54.000,136,11014905,13165,0,1684226033,13120.74239377,115.52318630999798,53562.56798184
2023-05-16,08:33:55.000,136,11014882,13325,0,1684226034,13120.749130079996,115.5513828300027,53562.59593032
2023-05-16,08:33:56.000,136,11014899,13245,0,1684226035,13120.749130079996,115.52318630999798,53562.58195608001
2023-05-16,08:33:57.000,136,11014955,13005,0,1684226036,13120.71544852999,115.5513828300027,53562.57496896
2023-05-16,08:33:58.000,136,11014933,13205,0,1684226037,13120.75586638999,115.53023544000462,53562.56099472001
2023-05-16,08:33:59.000,136,11014922,13245,0,1684226038,13120.82322949,115.5513828300027,53562.60291744001
2023-05-16,08:34:00.000,136,11014923,13245,0,1684226039,13120.809756869996,115.57253022000077,53562.63086592001
2023-05-16,08:34:01.000,136,11014913,13125,0,1684226040,13120.809756869996,115.52318630999798,53562.6238788
2023-05-16,08:34:02.000,136,11014888,13405,0,1684226041,13120.71544852999,115.55843196000205,53562.54702048
2023-05-16,08:34:03.000,136,11014956,12965,0,1684226042,13120.789547939996,115.57253022000077,53562.60291744001
2023-05-16,08:34:04.000,136,11014927,13205,0,1684226043,13120.883856280001,115.56548109000141,53562.72169848001
2023-05-16,08:34:05.000,136,11014897,13085,0,1684226044,13120.863647350001,115.57957935000013,53562.70073712001
2023-05-16,08:34:06.000,136,11014874,13085,0,1684226045,13120.964692000001,115.54433370000334,53562.707724240005
2023-05-16,08:34:07.000,136,11014874,13285,0,1684226046,13120.944483070001,115.5513828300027,53562.70073712001
2023-05-16,08:34:08.000,136,11014935,13165,0,1684226047,13120.944483070001,115.53728457000398,53562.71471136
2023-05-16,08:34:09.000,136,11014911,13325,0,1684226048,13120.850174729996,115.59367760999885,53562.66580152
2023-05-16,08:34:10.000,136,11014916,12925,0,1684226049,13120.897328899991,115.57253022000077,53562.72169848001
2023-05-16,08:34:11.000,136,11014906,13085,0,1684226050,13120.890592589996,115.57957935000013,53562.73567272
2023-05-16,08:34:12.000,136,11014872,13325,0,1684226051,13120.957955689992,115.57253022000077,53562.777595440006
2023-05-16,08:34:13.000,136,11014887,13205,0,1684226052,13120.904065210001,115.59367760999885,53562.73567272
2023-05-16,08:34:14.000,136,11014965,13005,0,1684226053,13120.931010449996,115.59367760999885,53562.74964696001
2023-05-16,08:34:15.000,136,11014901,13045,0,1684226054,13120.944483070001,115.60072673999821,53562.79156968
2023-05-16,08:34:16.000,136,11014953,12965,0,1684226055,13120.991637239997,115.54433370000334,53562.84047952
2023-05-16,08:34:17.000,136,11014929,13325,0,1684226056,13120.944483070001,115.57957935000013,53562.80554392
2023-05-16,08:34:18.000,136,11014931,13045,0,1684226057,13120.957955689992,115.56548109000141,53562.7636212
2023-05-16,08:34:19.000,136,11014879,13165,0,1684226058,13120.910801519996,115.57957935000013,53562.78458256
2023-05-16,08:34:20.000,136,11014903,13125,0,1684226059,13120.937746759992,115.55843196000205,53562.84047952
2023-05-16,08:34:21.000,136,11014939,13125,0,1684226060,13120.957955689992,115.57957935000013,53562.875415120005
2023-05-16,08:34:22.000,136,11014932,13245,0,1684226061,13120.897328899991,115.59367760999885,53562.73567272
2023-05-16,08:34:23.000,136,11014930,13005,0,1684226062,13120.964692000001,115.57957935000013,53562.84746664001
2023-05-16,08:34:24.000,136,11014886,13365,0,1684226063,13120.984900930001,115.57253022000077,53562.85445376
2023-05-16,08:34:25.000,136,11014891,12965,0,1684226064,13120.957955689992,115.56548109000141,53562.88938936001
2023-05-16,08:34:26.000,136,11014875,13005,0,1684226065,13120.964692000001,115.55843196000205,53562.89637648001
2023-05-16,08:34:27.000,136,11014892,12885,0,1684226066,13120.897328899991,115.57253022000077,53562.84047952
2023-05-16,08:34:28.000,136,11014909,13125,0,1684226067,13120.863647350001,115.60072673999821,53562.84746664001
2023-05-16,08:34:29.000,136,11014914,13285,0,1684226068,13120.944483070001,115.60777587000484,53562.98022192
2023-05-16,08:34:30.000,136,11014890,13045,0,1684226069,13120.984900930001,115.58662847999949,53562.98022192
2023-05-16,08:34:31.000,136,11014923,13245,0,1684226070,13120.978164619992,115.5513828300027,53562.93829920001
2023-05-16,08:34:32.000,136,11014915,12765,0,1684226071,13120.951219379996,115.56548109000141,53562.86842800001
2023-05-16,08:34:33.000,136,11014902,13045,0,1684226072,13120.951219379996,115.5513828300027,53562.924324960004
2023-05-16,08:34:34.000,136,11014913,13125,0,1684226073,13120.951219379996,115.5513828300027,53562.93131208
2023-05-16,08:34:35.000,136,11014899,13125,0,1684226074,13120.971428309997,115.5513828300027,53562.945286320006
2023-05-16,08:34:36.000,136,11014907,13285,0,1684226075,13120.984900930001,115.56548109000141,53562.95227344
2023-05-16,08:34:37.000,136,11014938,13045,0,1684226076,13120.910801519996,115.53023544000462,53562.98022192
2023-05-16,08:34:38.000,136,11014901,13045,0,1684226077,13120.937746759992,115.53728457000398,53562.9732348
2023-05-16,08:34:39.000,136,11014911,13005,0,1684226078,13120.971428309997,115.55843196000205,53562.9732348
2023-05-16,08:34:40.000,136,11014983,13085,0,1684226079,13120.971428309997,115.51613717999862,53563.00118328
2023-05-16,08:34:41.000,136,11014925,13125,0,1684226080,13120.910801519996,115.52318630999798,53562.9732348
2023-05-16,08:34:42.000,136,11014910,12965,0,1684226081,13120.890592589996,115.53023544000462,53562.875415120005
2023-05-16,08:34:43.000,136,11014942,13005,0,1684226082,13120.883856280001,115.53728457000398,53562.88240224
2023-05-16,08:34:44.000,136,11014906,13285,0,1684226083,13120.964692000001,115.54433370000334,53562.98022192
2023-05-16,08:34:45.000,136,11014959,13165,0,1684226084,13120.978164619992,115.50908804999926,53563.02913176
2023-05-16,08:34:46.000,136,11014897,13405,0,1684226085,13120.984900930001,115.50908804999926,53563.02913176
2023-05-16,08:34:47.000,136,11014912,13325,0,1684226086,13120.978164619992,115.5020389199999,53563.0780416
2023-05-16,08:34:48.000,136,11014936,13405,0,1684226087,13120.951219379996,115.47384240000247,53562.98720904001
2023-05-16,08:34:49.000,136,11014890,13125,0,1684226088,13120.978164619992,115.47384240000247,53563.07105448
2023-05-16,08:34:50.000,136,11014928,13205,0,1684226089,13120.991637239997,115.44564587999776,53563.043106000005
2023-05-16,08:34:51.000,136,11014854,13125,0,1684226090,13120.991637239997,115.4385967499984,53563.07105448
2023-05-16,08:34:52.000,136,11014914,12965,0,1684226091,13120.904065210001,115.45974414000375,53562.98720904001
2023-05-16,08:34:53.000,136,11014875,12965,0,1684226092,13120.937746759992,115.44564587999776,53562.98720904001
2023-05-16,08:34:54.000,136,11014911,13165,0,1684226093,13120.984900930001,115.4385967499984,53563.0780416
2023-05-16,08:34:55.000,136,11014908,13445,0,1684226094,13120.998373549992,115.41040023000096,53563.08502872001
2023-05-16,08:34:56.000,136,11014935,13005,0,1684226095,13120.991637239997,115.41040023000096,53563.05708024001
2023-05-16,08:34:57.000,136,11014925,13285,0,1684226096,13120.984900930001,115.41040023000096,53563.05708024001
2023-05-16,08:34:58.000,136,11014944,13165,0,1684226097,13120.944483070001,115.4385967499984,53562.95227344
2023-05-16,08:34:59.000,136,11014918,13285,0,1684226098,13121.018582479992,115.38925284000288,53563.05009312
2023-05-16,08:35:00.000,136,11014924,13045,0,1684226099,13120.917537829991,115.36105631999817,53562.994196160005
2023-05-16,08:35:01.000,136,11014944,13125,0,1684226100,13120.937746759992,115.38925284000288,53563.02913176
2023-05-16,08:35:02.000,136,11014903,13125,0,1684226101,13121.018582479992,115.3681054500048,53563.06406736001
2023-05-16,08:35:03.000,136,11014881,13005,0,1684226102,13121.011846169997,115.33285980000073,53563.112977200006
2023-05-16,08:35:04.000,136,11014922,13125,0,1684226103,13120.971428309997,115.34695805999945,53563.092015840004
2023-05-16,08:35:05.000,136,11014902,13205,0,1684226104,13120.957955689992,115.31171241000266,53563.03611888001
2023-05-16,08:35:06.000,136,11014949,12925,0,1684226105,13120.917537829991,115.31171241000266,53563.00118328
2023-05-16,08:35:07.000,136,11014925,13165,0,1684226106,13120.984900930001,115.3046632800033,53563.09900296
2023-05-16,08:35:08.000,136,11014893,12885,0,1684226107,13120.924274140001,115.31876154000201,53563.02913176
2023-05-16,08:35:09.000,136,11014958,13205,0,1684226108,13120.971428309997,115.31171241000266,53563.09900296
2023-05-16,08:35:10.000,136,11014901,13205,0,1684226109,13121.011846169997,115.24122111000179,53563.09900296
2023-05-16,08:35:11.000,136,11014914,13285,0,1684226110,13121.011846169997,115.24122111000179,53563.16887416
2023-05-16,08:35:12.000,136,11014939,12885,0,1684226111,13120.978164619992,115.24827024000115,53563.112977200006
2023-05-16,08:35:13.000,136,11014901,13005,0,1684226112,13120.917537829991,115.24827024000115,53563.02214464
2023-05-16,08:35:14.000,136,11014888,12925,0,1684226113,13120.964692000001,115.22007372000371,53563.05708024001
2023-05-16,08:35:15.000,136,11014932,13245,0,1684226114,13120.984900930001,115.22007372000371,53563.0780416
2023-05-16,08:35:16.000,136,11014929,13365,0,1684226115,13120.978164619992,115.191877199999,53563.043106000005
2023-05-16,08:35:17.000,136,11014928,13325,0,1684226116,13120.978164619992,115.20597545999772,53563.05708024001
2023-05-16,08:35:18.000,136,11014930,13085,0,1684226117,13120.964692000001,115.17777894000028,53563.092015840004
2023-05-16,08:35:19.000,136,11014931,13205,0,1684226118,13121.025318790002,115.17777894000028,53563.14092568
2023-05-16,08:35:20.000,136,11014979,12885,0,1684226119,13121.025318790002,115.16368068000156,53563.112977200006
2023-05-16,08:35:21.000,136,11014929,12965,0,1684226120,13121.011846169997,115.14253329000348,53563.05708024001
2023-05-16,08:35:22.000,136,11014901,12885,0,1684226121,13120.984900930001,115.12843503000477,53563.05009312
2023-05-16,08:35:23.000,136,11014934,12925,0,1684226122,13121.011846169997,115.12138589999813,53563.05009312
2023-05-16,08:35:24.000,136,11014880,13085,0,1684226123,13121.052264029997,115.12843503000477,53563.14092568
2023-05-16,08:35:25.000,136,11014932,13045,0,1684226124,13121.085945580002,115.12138589999813,53563.092015840004
2023-05-16,08:35:26.000,136,11014950,12925,0,1684226125,13121.112890819997,115.0579437300039,53563.12695144
2023-05-16,08:35:27.000,136,11014947,13245,0,1684226126,13121.119627129992,115.06499286000326,53563.15489992001
2023-05-16,08:35:28.000,136,11014934,12885,0,1684226127,13121.119627129992,115.0579437300039,53563.11996432
2023-05-16,08:35:29.000,136,11014912,13165,0,1684226128,13120.984900930001,115.02974720999919,53563.0081704
2023-05-16,08:35:30.000,136,11014918,13085,0,1684226129,13121.065736650002,115.0438454699979,53563.112977200006
2023-05-16,08:35:31.000,136,11014963,13165,0,1684226130,13121.139836059992,114.96630503999768,53563.14092568
2023-05-16,08:35:32.000,136,11014921,13045,0,1684226131,13121.112890819997,114.95925590999832,53563.19682264
2023-05-16,08:35:33.000,136,11014901,13125,0,1684226132,13121.133099749997,114.9451576499996,53563.17586128
2023-05-16,08:35:34.000,136,11014906,13045,0,1684226133,13121.139836059992,114.93105939000088,53563.210796880005
2023-05-16,08:35:35.000,136,11014897,13125,0,1684226134,13121.193726539997,114.92401026000152,53563.18983552
2023-05-16,08:35:36.000,136,11014882,13325,0,1684226135,13121.180253919993,114.88876461000473,53563.217784
2023-05-16,08:35:37.000,136,11014949,13245,0,1684226136,13121.160044989992,114.9099120000028,53563.23874536
2023-05-16,08:35:38.000,136,11014945,13005,0,1684226137,13121.133099749997,114.86761721999937,53563.24573248
2023-05-16,08:35:39.000,136,11014907,13045,0,1684226138,13121.139836059992,114.86056809000002,53563.16887416
2023-05-16,08:35:40.000,136,11014909,13085,0,1684226139,13121.207199160002,114.8112241800045,53563.30861656
2023-05-16,08:35:41.000,136,11014922,13125,0,1684226140,13121.220671779993,114.81827331000386,53563.26669384
2023-05-16,08:35:42.000,136,11014950,13085,0,1684226141,13121.200462849993,114.80417504999787,53563.29464232
2023-05-16,08:35:43.000,136,11014908,12885,0,1684226142,13121.173517609997,114.8112241800045,53563.24573248
2023-05-16,08:35:44.000,136,11014920,13045,0,1684226143,13121.213935469998,114.77597853000043,53563.27368096001
2023-05-16,08:35:45.000,136,11014964,12925,0,1684226144,13121.213935469998,114.78302765999979,53563.27368096001
2023-05-16,08:35:46.000,136,11014904,13205,0,1684226145,13121.186990230002,114.75483114000235,53563.2876552
2023-05-16,08:35:47.000,136,11014920,13045,0,1684226146,13121.146572370002,114.76892940000107,53563.17586128
2023-05-16,08:35:48.000,136,11014907,12925,0,1684226147,13121.126363440002,114.77597853000043,53563.217784
2023-05-16,08:35:49.000,136,11014912,13165,0,1684226148,13121.200462849993,114.6984381000002,53563.30861656
2023-05-16,08:35:50.000,136,11014925,13285,0,1684226149,13121.200462849993,114.71958548999828,53563.37150064001
2023-05-16,08:35:51.000,136,11014990,12845,0,1684226150,13121.180253919993,114.71253635999892,53563.31560368
2023-05-16,08:35:52.000,136,11014996,13005,0,1684226151,13121.119627129992,114.68433984000148,53563.32259080001
2023-05-16,08:35:53.000,136,11014933,12965,0,1684226152,13121.146572370002,114.67024158000277,53563.280668080006
2023-05-16,08:35:54.000,136,11014880,13045,0,1684226153,13121.126363440002,114.69138897000084,53563.27368096001
2023-05-16,08:35:55.000,136,11014913,12885,0,1684226154,13121.153308679997,114.67729071000213,53563.25271960001
2023-05-16,08:35:56.000,136,11014921,13005,0,1684226155,13121.106154510002,114.65614332000405,53563.30861656
2023-05-16,08:35:57.000,136,11014941,13245,0,1684226156,13121.045527720002,114.67024158000277,53563.22477112001
2023-05-16,08:35:58.000,136,11014920,13125,0,1684226157,13121.065736650002,114.5997502800019,53563.23175824001
2023-05-16,08:35:59.000,136,11014932,13285,0,1684226158,13121.092681889997,114.60679941000126,53563.33656504
2023-05-16,08:36:00.000,136,11014955,13245,0,1684226159,13121.065736650002,114.61384854000062,53563.329577920005
2023-05-16,08:36:01.000,136,11014932,13165,0,1684226160,13121.025318790002,114.5997502800019,53563.27368096001
2023-05-16,08:36:02.000,136,11014946,12925,0,1684226161,13121.032055099997,114.59270115000254,53563.2876552
2023-05-16,08:36:03.000,136,11014891,12965,0,1684226162,13120.964692000001,114.58565202000318,53563.18284840001
2023-05-16,08:36:04.000,136,11014915,12965,0,1684226163,13120.937746759992,114.57860289000382,53563.18983552
2023-05-16,08:36:05.000,136,11014915,12925,0,1684226164,13120.978164619992,114.55040636999911,53563.27368096001
2023-05-16,08:36:06.000,136,11014908,13285,0,1684226165,13121.005109860002,114.52220985000167,53563.329577920005
2023-05-16,08:36:07.000,136,11014919,13005,0,1684226166,13120.944483070001,114.52220985000167,53563.33656504
2023-05-16,08:36:08.000,136,11014922,12965,0,1684226167,13120.877119969991,114.53630811000039,53563.23874536
2023-05-16,08:36:09.000,136,11014931,13005,0,1684226168,13120.877119969991,114.50811159000295,53563.2876552
2023-05-16,08:36:10.000,136,11014954,12965,0,1684226169,13120.904065210001,114.46581680999952,53563.34355216
2023-05-16,08:36:11.000,136,11014915,13045,0,1684226170,13120.870383659996,114.51516072000231,53563.23175824001
2023-05-16,08:36:12.000,136,11014970,13005,0,1684226171,13120.850174729996,114.45876768000016,53563.210796880005
2023-05-16,08:36:13.000,136,11014926,12725,0,1684226172,13120.80302056,114.46581680999952,53563.25271960001
2023-05-16,08:36:14.000,136,11014924,13525,0,1684226173,13120.883856280001,114.40942377000465,53563.34355216
2023-05-16,08:36:15.000,136,11014903,13045,0,1684226174,13120.890592589996,114.43057116000273,53563.35053928001
2023-05-16,08:36:16.000,136,11014929,13245,0,1684226175,13120.870383659996,114.41647290000401,53563.3575264
2023-05-16,08:36:17.000,136,11014943,13045,0,1684226176,13120.856911039991,114.40942377000465,53563.280668080006
2023-05-16,08:36:18.000,136,11014911,13325,0,1684226177,13120.80302056,114.38122724999994,53563.24573248
2023-05-16,08:36:19.000,136,11014939,13165,0,1684226178,13120.7626027,114.36712899000122,53563.259706720004
2023-05-16,08:36:20.000,136,11014950,12965,0,1684226179,13120.836702109991,114.36712899000122,53563.280668080006
2023-05-16,08:36:21.000,136,11014914,13165,0,1684226180,13120.84343842,114.39532550999866,53563.329577920005
2023-05-16,08:36:22.000,136,11014879,12965,0,1684226181,13120.856911039991,114.36712899000122,53563.27368096001
2023-05-16,08:36:23.000,136,11014926,13165,0,1684226182,13120.836702109991,114.3882763799993,53563.25271960001
2023-05-16,08:36:24.000,136,11014917,12925,0,1684226183,13120.870383659996,114.33893247000378,53563.32259080001
2023-05-16,08:36:25.000,136,11014948,13045,0,1684226184,13120.829965799996,114.33188334000442,53563.2876552
2023-05-16,08:36:26.000,136,11014931,13125,0,1684226185,13120.829965799996,114.31778507999843,53563.23874536
2023-05-16,08:36:27.000,136,11014909,13205,0,1684226186,13120.80302056,114.32483420999779,53563.217784
2023-05-16,08:36:28.000,136,11014919,13125,0,1684226187,13120.80302056,114.289588560001,53563.23175824001
2023-05-16,08:36:29.000,136,11014916,13045,0,1684226188,13120.917537829991,114.31073594999907,53563.32259080001
2023-05-16,08:36:30.000,136,11014930,13365,0,1684226189,13120.910801519996,114.289588560001,53563.27368096001
2023-05-16,08:36:31.000,136,11014903,13085,0,1684226190,13120.910801519996,114.289588560001,53563.280668080006
2023-05-16,08:36:32.000,136,11014965,13205,0,1684226191,13120.897328899991,114.28253943000163,53563.23175824001
2023-05-16,08:36:33.000,136,11014956,13125,0,1684226192,13120.84343842,114.28253943000163,53563.217784
2023-05-16,08:36:34.000,136,11014943,12965,0,1684226193,13120.883856280001,114.26844117000292,53563.26669384
2023-05-16,08:36:35.000,136,11014937,13285,0,1684226194,13120.890592589996,114.289588560001,53563.25271960001
2023-05-16,08:36:36.000,136,11014919,13205,0,1684226195,13120.910801519996,114.2543429100042,53563.31560368
2023-05-16,08:36:37.000,136,11014902,13125,0,1684226196,13120.904065210001,114.27549030000228,53563.259706720004
2023-05-16,08:36:38.000,136,11014833,13005,0,1684226197,13120.897328899991,114.26139204000356,53563.2876552
2023-05-16,08:36:39.000,136,11014898,13205,0,1684226198,13120.951219379996,114.24729378000484,53563.329577920005
2023-05-16,08:36:40.000,136,11014947,13285,0,1684226199,13120.924274140001,114.21909726000013,53563.280668080006
2023-05-16,08:36:41.000,136,11014929,13005,0,1684226200,13120.910801519996,114.2543429100042,53563.30861656
2023-05-16,08:36:42.000,136,11014937,13245,0,1684226201,13120.937746759992,114.20499900000141,53563.30162944001
2023-05-16,08:36:43.000,136,11014902,13125,0,1684226202,13120.904065210001,114.23319551999884,53563.32259080001
2023-05-16,08:36:44.000,136,11014922,13245,0,1684226203,13120.84343842,114.20499900000141,53563.29464232
2023-05-16,08:36:45.000,136,11014921,13045,0,1684226204,13120.944483070001,114.19794987000205,53563.38547488
2023-05-16,08:36:46.000,136,11014905,13125,0,1684226205,13120.964692000001,114.16975335000461,53563.41342336
2023-05-16,08:36:47.000,136,11014949,13165,0,1684226206,13120.917537829991,114.19090074000269,53563.35053928001
2023-05-16,08:36:48.000,136,11014907,13125,0,1684226207,13120.897328899991,114.17680248000397,53563.30162944001
2023-05-16,08:36:49.000,136,11014910,13205,0,1684226208,13120.910801519996,114.17680248000397,53563.32259080001
2023-05-16,08:36:50.000,136,11014902,13205,0,1684226209,13120.904065210001,114.13450770000054,53563.36451352
2023-05-16,08:36:51.000,136,11014933,13165,0,1684226210,13120.870383659996,114.15565508999862,53563.29464232
2023-05-16,08:36:52.000,136,11014932,13325,0,1684226211,13120.870383659996,114.12040944000182,53563.32259080001
2023-05-16,08:36:53.000,136,11014928,13285,0,1684226212,13120.82322949,114.13450770000054,53563.33656504
2023-05-16,08:36:54.000,136,11014910,13045,0,1684226213,13120.924274140001,114.1063111800031,53563.40643624
2023-05-16,08:36:55.000,136,11014897,13045,0,1684226214,13120.904065210001,114.12745857000118,53563.39246200001
2023-05-16,08:36:56.000,136,11014951,13005,0,1684226215,13120.904065210001,114.12040944000182,53563.39944912001
2023-05-16,08:36:57.000,136,11014942,13205,0,1684226216,13120.870383659996,114.09926205000374,53563.329577920005
2023-05-16,08:36:58.000,136,11014937,12965,0,1684226217,13120.82322949,114.1063111800031,53563.27368096001
2023-05-16,08:36:59.000,136,11014913,13085,0,1684226218,13120.877119969991,114.09221292000439,53563.29464232
2023-05-16,08:37:00.000,136,11014914,12805,0,1684226219,13120.883856280001,114.07811465999839,53563.3575264
2023-05-16,08:37:01.000,136,11014897,12925,0,1684226220,13120.877119969991,114.0428690100016,53563.39246200001
2023-05-16,08:37:02.000,136,11014928,12965,0,1684226221,13120.84343842,114.07106552999903,53563.31560368
2023-05-16,08:37:03.000,136,11014884,13085,0,1684226222,13120.863647350001,114.04991814000095,53563.35053928001
2023-05-16,08:37:04.000,136,11014884,13365,0,1684226223,13120.883856280001,114.08516378999775,53563.33656504
2023-05-16,08:37:05.000,136,11014914,13525,0,1684226224,13120.856911039991,114.03581988000224,53563.37150064001
2023-05-16,08:37:06.000,136,11014854,12925,0,1684226225,13120.883856280001,114.0428690100016,53563.42041048001
2023-05-16,08:37:07.000,136,11014909,12765,0,1684226226,13120.82322949,114.0076233600048,53563.31560368
2023-05-16,08:37:08.000,136,11014889,12925,0,1684226227,13120.82322949,114.01467249000416,53563.35053928001
2023-05-16,08:37:09.000,136,11014919,12965,0,1684226228,13120.917537829991,113.98647596999945,53563.427397600004
2023-05-16,08:37:10.000,136,11014904,12965,0,1684226229,13120.924274140001,113.97942684000009,53563.45534608
2023-05-16,08:37:11.000,136,11014914,12965,0,1684226230,13120.870383659996,113.97237771000073,53563.427397600004
2023-05-16,08:37:12.000,136,11014960,12925,0,1684226231,13120.863647350001,113.95827945000201,53563.40643624
2023-05-16,08:37:13.000,136,11014934,13205,0,1684226232,13120.850174729996,113.92303379999794,53563.378487760005
2023-05-16,08:37:14.000,136,11014897,13245,0,1684226233,13120.850174729996,113.90893553999922,53563.39246200001
2023-05-16,08:37:15.000,136,11014947,12925,0,1684226234,13120.82322949,113.90893553999922,53563.427397600004
2023-05-16,08:37:16.000,136,11014893,13085,0,1684226235,13120.809756869996,113.88073902000178,53563.448358960006
2023-05-16,08:37:17.000,136,11014950,13005,0,1684226236,13120.769339009996,113.92303379999794,53563.36451352
2023-05-16,08:37:18.000,136,11014949,13085,0,1684226237,13120.80302056,113.90188640999986,53563.43438472
2023-05-16,08:37:19.000,136,11014923,13285,0,1684226238,13120.829965799996,113.88073902000178,53563.448358960006
2023-05-16,08:37:20.000,136,11014911,13205,0,1684226239,13120.796284249991,113.88073902000178,53563.39944912001
2023-05-16,08:37:21.000,136,11014894,13245,0,1684226240,13120.789547939996,113.88073902000178,53563.448358960006
2023-05-16,08:37:22.000,136,11014926,13285,0,1684226241,13120.728921149996,113.90188640999986,53563.36451352
2023-05-16,08:37:23.000,136,11014919,13205,0,1684226242,13120.74239377,113.88073902000178,53563.39246200001
2023-05-16,08:37:24.000,136,11014894,13005,0,1684226243,13120.78281163,113.88073902000178,53563.448358960006
2023-05-16,08:37:25.000,136,11014919,13125,0,1684226244,13120.796284249991,113.85254250000435,53563.47630744
2023-05-16,08:37:26.000,136,11014912,13005,0,1684226245,13120.78281163,113.88778815000114,53563.497268800005
2023-05-16,08:37:27.000,136,11014873,13085,0,1684226246,13120.73565745999,113.85254250000435,53563.44137184001
2023-05-16,08:37:28.000,136,11014968,12845,0,1684226247,13120.72218484,113.85254250000435,53563.39246200001
2023-05-16,08:37:29.000,136,11014909,12885,0,1684226248,13120.70197591,113.8595916300037,53563.448358960006
2023-05-16,08:37:30.000,136,11014922,12925,0,1684226249,13120.72218484,113.86664076000307,53563.50425592
2023-05-16,08:37:31.000,136,11014891,13085,0,1684226250,13120.70197591,113.831395109999,53563.43438472
2023-05-16,08:37:32.000,136,11014895,13365,0,1684226251,13120.65482173999,113.88073902000178,53563.39944912001
2023-05-16,08:37:33.000,136,11014871,13245,0,1684226252,13120.66155805,113.86664076000307,53563.39944912001
2023-05-16,08:37:34.000,136,11014900,13365,0,1684226253,13120.70197591,113.84549336999771,53563.49028168001
2023-05-16,08:37:35.000,136,11014894,13045,0,1684226254,13120.72218484,113.82434597999963,53563.46932032001
2023-05-16,08:37:36.000,136,11014935,13005,0,1684226255,13120.68176698,113.81024772000092,53563.42041048001
2023-05-16,08:37:37.000,136,11014921,13125,0,1684226256,13120.64134912,113.81024772000092,53563.4623332
2023-05-16,08:37:38.000,136,11014911,13245,0,1684226257,13120.63461280999,113.7961494600022,53563.37150064001
2023-05-16,08:37:39.000,136,11014916,13245,0,1684226258,13120.5605134,113.82434597999963,53563.36451352
2023-05-16,08:37:40.000,136,11014942,13165,0,1684226259,13120.627876499995,113.7961494600022,53563.42041048001
2023-05-16,08:37:41.000,136,11014922,13165,0,1684226260,13120.63461280999,113.77500207000412,53563.48329456
2023-05-16,08:37:42.000,136,11014914,13125,0,1684226261,13120.61440387999,113.76090380999813,53563.448358960006
2023-05-16,08:37:43.000,136,11014914,13085,0,1684226262,13120.57398601999,113.76795294000476,53563.37150064001
2023-05-16,08:37:44.000,136,11014917,13005,0,1684226263,13120.60093126,113.75385467999877,53563.44137184001
2023-05-16,08:37:45.000,136,11014904,12765,0,1684226264,13120.607667569995,113.73975642000005,53563.40643624
2023-05-16,08:37:46.000,136,11014922,13245,0,1684226265,13120.60093126,113.73975642000005,53563.427397600004
2023-05-16,08:37:47.000,136,11014943,13325,0,1684226266,13120.58072233,113.71860903000197,53563.42041048001
2023-05-16,08:37:48.000,136,11014937,13245,0,1684226267,13120.58072233,113.67631424999854,53563.41342336
2023-05-16,08:37:49.000,136,11014918,12965,0,1684226268,13120.65482173999,113.66221598999982,53563.4623332
2023-05-16,08:37:50.000,136,11014955,12925,0,1684226269,13120.64134912,113.6481177300011,53563.44137184001
2023-05-16,08:37:51.000,136,11014968,13285,0,1684226270,13120.68176698,113.66926511999918,53563.43438472
2023-05-16,08:37:52.000,136,11014907,13405,0,1684226271,13120.63461280999,113.67631424999854,53563.39246200001
2023-05-16,08:37:53.000,136,11014942,12965,0,1684226272,13120.648085429995,113.66221598999982,53563.40643624
2023-05-16,08:37:54.000,136,11014935,12925,0,1684226273,13120.648085429995,113.61992121000367,53563.40643624
2023-05-16,08:37:55.000,136,11014954,13085,0,1684226274,13120.668294359995,113.61992121000367,53563.39246200001
2023-05-16,08:37:56.000,136,11014912,13205,0,1684226275,13120.64134912,113.59877381999831,53563.44137184001
2023-05-16,08:37:57.000,136,11014908,13205,0,1684226276,13120.63461280999,113.61992121000367,53563.44137184001
2023-05-16,08:37:58.000,136,11014940,13085,0,1684226277,13120.60093126,113.60582294999767,53563.40643624
2023-05-16,08:37:59.000,136,11014869,12845,0,1684226278,13120.67503066999,113.59877381999831,53563.48329456
2023-05-16,08:38:00.000,136,11014893,13285,0,1684226279,13120.648085429995,113.59172468999896,53563.448358960006
2023-05-16,08:38:01.000,136,11014902,12885,0,1684226280,13120.627876499995,113.59877381999831,53563.42041048001
2023-05-16,08:38:02.000,136,11014923,13005,0,1684226281,13120.547040779995,113.61287208000431,53563.329577920005
2023-05-16,08:38:03.000,136,11014886,13005,0,1684226282,13120.58072233,113.59172468999896,53563.36451352
2023-05-16,08:38:04.000,136,11014927,12925,0,1684226283,13120.607667569995,113.60582294999767,53563.42041048001
2023-05-16,08:38:05.000,136,11014921,12965,0,1684226284,13120.627876499995,113.56352817000152,53563.42041048001
2023-05-16,08:38:06.000,136,11014936,12845,0,1684226285,13120.587458639995,113.56352817000152,53563.42041048001
2023-05-16,08:38:07.000,136,11014908,13205,0,1684226286,13120.587458639995,113.55647904000216,53563.41342336
2023-05-16,08:38:08.000,136,11014867,13085,0,1684226287,13120.49988661,113.5494299100028,53563.427397600004
2023-05-16,08:38:09.000,136,11014925,13285,0,1684226288,13120.53356815999,113.55647904000216,53563.38547488
2023-05-16,08:38:10.000,136,11014900,13325,0,1684226289,13120.547040779995,113.5494299100028,53563.42041048001
2023-05-16,08:38:11.000,136,11014895,12965,0,1684226290,13120.53356815999,113.52123338999809,53563.37150064001
2023-05-16,08:38:12.000,136,11014926,13085,0,1684226291,13120.49315029999,113.51418425999873,53563.41342336
2023-05-16,08:38:13.000,136,11014846,12925,0,1684226292,13120.47294136999,113.55647904000216,53563.329577920005
2023-05-16,08:38:14.000,136,11014906,13165,0,1684226293,13120.506622919995,113.56352817000152,53563.39944912001
2023-05-16,08:38:15.000,136,11014914,13005,0,1684226294,13120.49988661,113.50008600000001,53563.427397600004
2023-05-16,08:38:16.000,136,11014964,12965,0,1684226295,13120.526831849995,113.50713512999937,53563.45534608
2023-05-16,08:38:17.000,136,11014921,13085,0,1684226296,13120.486413989995,113.50008600000001,53563.44137184001
2023-05-16,08:38:18.000,136,11014897,13125,0,1684226297,13120.43252350999,113.53533165000408,53563.37150064001
2023-05-16,08:38:19.000,136,11014902,13285,0,1684226298,13120.43252350999,113.52828252000472,53563.37150064001
2023-05-16,08:38:20.000,136,11014854,13085,0,1684226299,13120.52009554,113.46484035000321,53563.47630744
2023-05-16,08:38:21.000,136,11014911,12925,0,1684226300,13120.49988661,113.49303687000065,53563.50425592
2023-05-16,08:38:22.000,136,11014935,13045,0,1684226301,13120.43925982,113.48598774000129,53563.448358960006
2023-05-16,08:38:23.000,136,11014886,12965,0,1684226302,13120.45273243999,113.4507420900045,53563.427397600004
2023-05-16,08:38:24.000,136,11014939,13365,0,1684226303,13120.49988661,113.47893861000193,53563.4623332
2023-05-16,08:38:25.000,136,11014917,13285,0,1684226304,13120.47294136999,113.4366438299985,53563.41342336
2023-05-16,08:38:26.000,136,11014969,13245,0,1684226305,13120.43252350999,113.39434905000235,53563.42041048001
2023-05-16,08:38:27.000,136,11014914,13165,0,1684226306,13120.385369339994,113.38729992000299,53563.39246200001
2023-05-16,08:38:28.000,136,11014899,13245,0,1684226307,13120.378633029999,113.38729992000299,53563.44137184001
2023-05-16,08:38:29.000,136,11014916,13125,0,1684226308,13120.45946875,113.37320166000427,53563.45534608
2023-05-16,08:38:30.000,136,11014953,13165,0,1684226309,13120.47294136999,113.3379560100002,53563.48329456
2023-05-16,08:38:31.000,136,11014948,13005,0,1684226310,13120.45946875,113.38025079000363,53563.4623332
2023-05-16,08:38:32.000,136,11014914,13285,0,1684226311,13120.41231457999,113.35910339999828,53563.41342336
2023-05-16,08:38:33.000,136,11014905,13325,0,1684226312,13120.39884196,113.40844731000107,53563.43438472
2023-05-16,08:38:34.000,136,11014891,13085,0,1684226313,13120.45273243999,113.37320166000427,53563.43438472
2023-05-16,08:38:35.000,136,11014928,12925,0,1684226314,13120.45273243999,113.37320166000427,53563.48329456
2023-05-16,08:38:36.000,136,11014889,13285,0,1684226315,13120.43925982,113.34500513999956,53563.49028168001
2023-05-16,08:38:37.000,136,11014925,13005,0,1684226316,13120.39210564999,113.35910339999828,53563.45534608
2023-05-16,08:38:38.000,136,11014918,13125,0,1684226317,13120.425787199994,113.34500513999956,53563.42041048001
2023-05-16,08:38:39.000,136,11014906,13045,0,1684226318,13120.49315029999,113.30975949000276,53563.497268800005
2023-05-16,08:38:40.000,136,11014898,13325,0,1684226319,13120.47294136999,113.3027103600034,53563.45534608
2023-05-16,08:38:41.000,136,11014943,13285,0,1684226320,13120.41231457999,113.29566123000404,53563.40643624
2023-05-16,08:38:42.000,136,11014936,13125,0,1684226321,13120.39210564999,113.31680862000212,53563.39246200001
2023-05-16,08:38:43.000,136,11014874,13085,0,1684226322,13120.385369339994,113.3027103600034,53563.43438472
2023-05-16,08:38:44.000,136,11014900,13285,0,1684226323,13120.43252350999,113.28156296999805,53563.49028168001
2023-05-16,08:38:45.000,136,11014922,13045,0,1684226324,13120.425787199994,113.28156296999805,53563.46932032001
2023-05-16,08:38:46.000,136,11014945,13045,0,1684226325,13120.41905089,113.26041557999997,53563.497268800005
2023-05-16,08:38:47.000,136,11014889,13005,0,1684226326,13120.41231457999,113.28156296999805,53563.448358960006
2023-05-16,08:38:48.000,136,11014934,13125,0,1684226327,13120.385369339994,113.26746470999933,53563.40643624
2023-05-16,08:38:49.000,136,11014886,13245,0,1684226328,13120.41905089,113.24631732000125,53563.448358960006
2023-05-16,08:38:50.000,136,11014917,13285,0,1684226329,13120.41905089,113.27451383999869,53563.427397600004
2023-05-16,08:38:51.000,136,11014923,13165,0,1684226330,13120.41231457999,113.28156296999805,53563.45534608
2023-05-16,08:38:52.000,136,11014925,13005,0,1684226331,13120.35168778999,113.26746470999933,53563.3575264
2023-05-16,08:38:53.000,136,11014962,13045,0,1684226332,13120.35168778999,113.28861210000468,53563.378487760005
2023-05-16,08:38:54.000,136,11014888,13005,0,1684226333,13120.43252350999,113.26041557999997,53563.497268800005
2023-05-16,08:38:55.000,136,11014929,13445,0,1684226334,13120.43925982,113.26746470999933,53563.47630744
2023-05-16,08:38:56.000,136,11014937,13125,0,1684226335,13120.45273243999,113.28156296999805,53563.48329456
2023-05-16,08:38:57.000,136,11014934,13165,0,1684226336,13120.41231457999,113.28156296999805,53563.44137184001
2023-05-16,08:38:58.000,136,11014874,13165,0,1684226337,13120.33147885999,113.26746470999933,53563.32259080001
2023-05-16,08:38:59.000,136,11014902,13245,0,1684226338,13120.35168778999,113.30975949000276,53563.32259080001
2023-05-16,08:39:00.000,136,11014925,13005,0,1684226339,13120.41905089,113.28156296999805,53563.41342336
2023-05-16,08:39:01.000,136,11014874,13125,0,1684226340,13120.425787199994,113.3027103600034,53563.378487760005
2023-05-16,08:39:02.000,136,11014927,12885,0,1684226341,13120.405578269994,113.3027103600034,53563.38547488
2023-05-16,08:39:03.000,136,11014886,13005,0,1684226342,13120.41905089,113.30975949000276,53563.378487760005
2023-05-16,08:39:04.000,136,11014917,13405,0,1684226343,13120.506622919995,113.32385775000148,53563.39944912001
2023-05-16,08:39:05.000,136,11014914,12925,0,1684226344,13120.49315029999,113.28861210000468,53563.448358960006
2023-05-16,08:39:06.000,136,11014890,12925,0,1684226345,13120.51335922999,113.28861210000468,53563.42041048001
2023-05-16,08:39:07.000,136,11014912,13165,0,1684226346,13120.486413989995,113.26041557999997,53563.36451352
2023-05-16,08:39:08.000,136,11014900,13005,0,1684226347,13120.445996129994,113.25336645000061,53563.280668080006
2023-05-16,08:39:09.000,136,11014938,12845,0,1684226348,13120.486413989995,113.28156296999805,53563.36451352
2023-05-16,08:39:10.000,136,11014888,13125,0,1684226349,13120.53356815999,113.2392681900019,53563.35053928001
2023-05-16,08:39:11.000,136,11014900,13285,0,1684226350,13120.547040779995,113.2392681900019,53563.42041048001
2023-05-16,08:39:12.000,136,11014929,13045,0,1684226351,13120.5605134,113.19697340999846,53563.38547488
2023-05-16,08:39:13.000,136,11014886,13205,0,1684226352,13120.51335922999,113.22516993000318,53563.34355216
2023-05-16,08:39:14.000,136,11014920,12925,0,1684226353,13120.54030447,113.24631732000125,53563.329577920005
2023-05-16,08:39:15.000,136,11014931,13085,0,1684226354,13120.526831849995,113.21107167000446,53563.29464232
2023-05-16,08:39:16.000,136,11014908,12925,0,1684226355,13120.57398601999,113.20402253999782,53563.35053928001
2023-05-16,08:39:17.000,136,11014946,13085,0,1684226356,13120.55377708999,113.20402253999782,53563.33656504
2023-05-16,08:39:18.000,136,11014921,12965,0,1684226357,13120.58072233,113.18287514999975,53563.33656504
2023-05-16,08:39:19.000,136,11014906,13125,0,1684226358,13120.627876499995,113.16877689000103,53563.39944912001
2023-05-16,08:39:20.000,136,11014965,13205,0,1684226359,13120.648085429995,113.1899242799991,53563.41342336
2023-05-16,08:39:21.000,136,11014907,12965,0,1684226360,13120.62114019,113.16877689000103,53563.34355216
2023-05-16,08:39:22.000,136,11014904,12765,0,1684226361,13120.587458639995,113.16877689000103,53563.24573248
2023-05-16,08:39:23.000,136,11014906,13245,0,1684226362,13120.55377708999,113.14058037000359,53563.280668080006
2023-05-16,08:39:24.000,136,11014896,13205,0,1684226363,13120.60093126,113.16877689000103,53563.37150064001
2023-05-16,08:39:25.000,136,11014900,13005,0,1684226364,13120.59419494999,113.11943297999824,53563.30861656
2023-05-16,08:39:26.000,136,11014888,13525,0,1684226365,13120.648085429995,113.14058037000359,53563.3575264
2023-05-16,08:39:27.000,136,11014930,12925,0,1684226366,13120.60093126,113.13353124000423,53563.41342336
2023-05-16,08:39:28.000,136,11014959,13005,0,1684226367,13120.60093126,113.09828559000016,53563.29464232
2023-05-16,08:39:29.000,136,11014963,13285,0,1684226368,13120.60093126,113.07713820000208,53563.280668080006
2023-05-16,08:39:30.000,136,11014932,13325,0,1684226369,13120.61440387999,113.11238384999888,53563.329577920005
2023-05-16,08:39:31.000,136,11014927,13205,0,1684226370,13120.627876499995,113.0912364600008,53563.30162944001
2023-05-16,08:39:32.000,136,11014931,12885,0,1684226371,13120.52009554,113.07713820000208,53563.27368096001
2023-05-16,08:39:33.000,136,11014918,13045,0,1684226372,13120.52009554,113.07713820000208,53563.29464232
2023-05-16,08:39:34.000,136,11014942,12885,0,1684226373,13120.5605134,113.055990810004,53563.32259080001
2023-05-16,08:39:35.000,136,11014913,12965,0,1684226374,13120.58072233,113.04894168000465,53563.32259080001
2023-05-16,08:39:36.000,136,11014954,13085,0,1684226375,13120.58072233,113.03484341999865,53563.27368096001
2023-05-16,08:39:37.000,136,11014884,13045,0,1684226376,13120.53356815999,113.055990810004,53563.25271960001
2023-05-16,08:39:38.000,136,11014920,13285,0,1684226377,13120.466205059995,113.04189254999801,53563.19682264
2023-05-16,08:39:39.000,136,11014912,12965,0,1684226378,13120.466205059995,113.00664690000121,53563.18284840001
2023-05-16,08:39:40.000,136,11014940,13205,0,1684226379,13120.45273243999,112.97845038000378,53563.18284840001
2023-05-16,08:39:41.000,136,11014931,12925,0,1684226380,13120.49315029999,112.95730298999842,53563.23874536
2023-05-16,08:39:42.000,136,11014925,13045,0,1684226381,13120.486413989995,112.9432047299997,53563.24573248
2023-05-16,08:39:43.000,136,11014904,13125,0,1684226382,13120.486413989995,112.95025385999907,53563.2876552
2023-05-16,08:39:44.000,136,11014890,12805,0,1684226383,13120.41905089,112.91500821000227,53563.18284840001
2023-05-16,08:39:45.000,136,11014912,12805,0,1684226384,13120.445996129994,112.92910647000099,53563.17586128
2023-05-16,08:39:46.000,136,11014890,13165,0,1684226385,13120.47967768,112.91500821000227,53563.217784
2023-05-16,08:39:47.000,136,11014927,13165,0,1684226386,13120.41231457999,112.89386082000419,53563.14092568
2023-05-16,08:39:48.000,136,11014906,13205,0,1684226387,13120.378633029999,112.93615560000035,53563.17586128
2023-05-16,08:39:49.000,136,11014908,13125,0,1684226388,13120.43252350999,112.87271342999884,53563.22477112001
2023-05-16,08:39:50.000,136,11014916,13085,0,1684226389,13120.45946875,112.86566429999948,53563.20380976001
2023-05-16,08:39:51.000,136,11014943,13165,0,1684226390,13120.466205059995,112.8797625599982,53563.22477112001
2023-05-16,08:39:52.000,136,11014896,13085,0,1684226391,13120.385369339994,112.8797625599982,53563.13393856001
2023-05-16,08:39:53.000,136,11014918,12885,0,1684226392,13120.425787199994,112.88681169000483,53563.12695144
2023-05-16,08:39:54.000,136,11014900,12965,0,1684226393,13120.425787199994,112.87271342999884,53563.10599008001
2023-05-16,08:39:55.000,136,11014904,13245,0,1684226394,13120.45946875,112.8445169100014,53563.16887416
2023-05-16,08:39:56.000,136,11014874,13045,0,1684226395,13120.45273243999,112.85156604000076,53563.17586128
2023-05-16,08:39:57.000,136,11014924,13285,0,1684226396,13120.43925982,112.81632039000397,53563.15489992001
2023-05-16,08:39:58.000,136,11014900,12965,0,1684226397,13120.466205059995,112.85156604000076,53563.1479128
2023-05-16,08:39:59.000,136,11014898,13365,0,1684226398,13120.51335922999,112.8092712600046,53563.217784
2023-05-16,08:40:00.000,136,11014879,13005,0,1684226399,13120.49315029999,112.82336952000333,53563.17586128
2023-05-16,08:40:01.000,136,11014907,13285,0,1684226400,13120.506622919995,112.8092712600046,53563.10599008001
2023-05-16,08:40:02.000,136,11014891,13325,0,1684226401,13120.486413989995,112.82336952000333,53563.092015840004
2023-05-16,08:40:03.000,136,11014901,13125,0,1684226402,13120.47967768,112.82336952000333,53563.02214464
2023-05-16,08:40:04.000,136,11014904,13125,0,1684226403,13120.52009554,112.81632039000397,53563.1479128
2023-05-16,08:40:05.000,136,11014904,13165,0,1684226404,13120.53356815999,112.76697648000118,53563.15489992001
2023-05-16,08:40:06.000,136,11014904,12965,0,1684226405,13120.58072233,112.76697648000118,53563.10599008001
2023-05-16,08:40:07.000,136,11014889,13125,0,1684226406,13120.58072233,112.75287822000246,53563.06406736001
2023-05-16,08:40:08.000,136,11014912,13165,0,1684226407,13120.547040779995,112.75287822000246,53563.07105448
2023-05-16,08:40:09.000,136,11014897,13405,0,1684226408,13120.547040779995,112.73877996000374,53563.11996432
2023-05-16,08:40:10.000,136,11014882,13005,0,1684226409,13120.55377708999,112.71058343999903,53563.10599008001
2023-05-16,08:40:11.000,136,11014950,12925,0,1684226410,13120.59419494999,112.73877996000374,53563.07105448
2023-05-16,08:40:12.000,136,11014914,13445,0,1684226411,13120.526831849995,112.76697648000118,53563.043106000005
2023-05-16,08:40:13.000,136,11014905,13285,0,1684226412,13120.54030447,112.73173083000438,53563.07105448
2023-05-16,08:40:14.000,136,11014859,13085,0,1684226413,13120.607667569995,112.72468169999775,53563.10599008001
2023-05-16,08:40:15.000,136,11014894,13285,0,1684226414,13120.62114019,112.70353430999967,53563.12695144
2023-05-16,08:40:16.000,136,11014920,13405,0,1684226415,13120.627876499995,112.69648518000031,53563.13393856001
2023-05-16,08:40:17.000,136,11014902,13165,0,1684226416,13120.59419494999,112.72468169999775,53563.07105448
2023-05-16,08:40:18.000,136,11014890,13005,0,1684226417,13120.55377708999,112.73877996000374,53563.05708024001
2023-05-16,08:40:19.000,136,11014876,13205,0,1684226418,13120.567249709995,112.71058343999903,53563.0780416
2023-05-16,08:40:20.000,136,11014927,13005,0,1684226419,13120.58072233,112.69648518000031,53563.092015840004
2023-05-16,08:40:21.000,136,11014931,12765,0,1684226420,13120.648085429995,112.65419040000415,53563.09900296
2023-05-16,08:40:22.000,136,11014881,12965,0,1684226421,13120.627876499995,112.66123953000351,53563.11996432
2023-05-16,08:40:23.000,136,11014929,13045,0,1684226422,13120.59419494999,112.67533779000223,53563.043106000005
2023-05-16,08:40:24.000,136,11014902,13045,0,1684226423,13120.63461280999,112.66828866000287,53563.0780416
2023-05-16,08:40:25.000,136,11014893,13085,0,1684226424,13120.66155805,112.67533779000223,53563.06406736001
2023-05-16,08:40:26.000,136,11014902,13205,0,1684226425,13120.69523959999,112.66828866000287,53563.07105448
2023-05-16,08:40:27.000,136,11014909,12965,0,1684226426,13120.64134912,112.66828866000287,53563.01515752001
2023-05-16,08:40:28.000,136,11014926,13005,0,1684226427,13120.65482173999,112.6471412700048,53563.0081704
2023-05-16,08:40:29.000,136,11014897,13285,0,1684226428,13120.75586638999,112.65419040000415,53563.10599008001
2023-05-16,08:40:30.000,136,11014891,13125,0,1684226429,13120.74239377,112.61894475000008,53563.15489992001
2023-05-16,08:40:31.000,136,11014923,13005,0,1684226430,13120.769339009996,112.597797360002,53563.112977200006
2023-05-16,08:40:32.000,136,11014898,12845,0,1684226431,13120.75586638999,112.57664997000393,53563.13393856001
2023-05-16,08:40:33.000,136,11014881,12925,0,1684226432,13120.809756869996,112.597797360002,53563.10599008001
2023-05-16,08:40:34.000,136,11014875,13165,0,1684226433,13120.82322949,112.61894475000008,53563.092015840004
2023-05-16,08:40:35.000,136,11014930,12965,0,1684226434,13120.856911039991,112.60484649000136,53563.112977200006
2023-05-16,08:40:36.000,136,11014942,13125,0,1684226435,13120.836702109991,112.61189562000072,53563.13393856001
2023-05-16,08:40:37.000,136,11014891,12805,0,1684226436,13120.897328899991,112.62599387999944,53563.12695144
2023-05-16,08:40:38.000,136,11014901,13005,0,1684226437,13120.924274140001,112.60484649000136,53563.11996432
2023-05-16,08:40:39.000,136,11014904,13085,0,1684226438,13120.971428309997,112.597797360002,53563.1479128
2023-05-16,08:40:40.000,136,11014913,13125,0,1684226439,13120.978164619992,112.57664997000393,53563.15489992001
2023-05-16,08:40:41.000,136,11014942,13165,0,1684226440,13120.984900930001,112.56960084000457,53563.1479128
2023-05-16,08:40:42.000,136,11014905,13205,0,1684226441,13120.984900930001,112.57664997000393,53563.10599008001
2023-05-16,08:40:43.000,136,11014907,13165,0,1684226442,13121.018582479992,112.58369910000329,53563.0780416
2023-05-16,08:40:44.000,136,11014890,12965,0,1684226443,13121.032055099997,112.58369910000329,53563.16887416
2023-05-16,08:40:45.000,136,11014885,13405,0,1684226444,13121.072472959997,112.59074823000265,53563.20380976001
2023-05-16,08:40:46.000,136,11014885,12925,0,1684226445,13121.099418199992,112.55550257999857,53563.26669384
2023-05-16,08:40:47.000,136,11014929,13125,0,1684226446,13121.146572370002,112.59074823000265,53563.280668080006
2023-05-16,08:40:48.000,136,11014940,13445,0,1684226447,13121.119627129992,112.59074823000265,53563.18983552
2023-05-16,08:40:49.000,136,11014940,12845,0,1684226448,13121.112890819997,112.597797360002,53563.18284840001
2023-05-16,08:40:50.000,136,11014896,13045,0,1684226449,13121.160044989992,112.58369910000329,53563.217784
2023-05-16,08:40:51.000,136,11014905,12925,0,1684226450,13121.166781300002,112.58369910000329,53563.210796880005
2023-05-16,08:40:52.000,136,11014945,13005,0,1684226451,13121.126363440002,112.597797360002,53563.16887416
2023-05-16,08:40:53.000,136,11014872,13205,0,1684226452,13121.186990230002,112.64009213999816,53563.20380976001
2023-05-16,08:40:54.000,136,11014932,13165,0,1684226453,13121.274562259998,112.62599387999944,53563.30162944001
2023-05-16,08:40:55.000,136,11014932,12965,0,1684226454,13121.288034879988,112.65419040000415,53563.27368096001
2023-05-16,08:40:56.000,136,11014958,13005,0,1684226455,13121.328452739988,112.64009213999816,53563.25271960001
2023-05-16,08:40:57.000,136,11014957,13125,0,1684226456,13121.321716429993,112.68238692000159,53563.26669384
2023-05-16,08:40:58.000,136,11014923,13125,0,1684226457,13121.288034879988,112.68238692000159,53563.20380976001
2023-05-16,08:40:59.000,136,11014943,12925,0,1684226458,13121.328452739988,112.6471412700048,53563.259706720004
2023-05-16,08:41:00.000,136,11014949,13285,0,1684226459,13121.389079529989,112.66123953000351,53563.30861656
2023-05-16,08:41:01.000,136,11014955,13125,0,1684226460,13121.402552149993,112.71058343999903,53563.3575264
2023-05-16,08:41:02.000,136,11014934,12925,0,1684226461,13121.395815839998,112.67533779000223,53563.31560368
2023-05-16,08:41:03.000,136,11014947,13165,0,1684226462,13121.395815839998,112.71763256999839,53563.22477112001
2023-05-16,08:41:04.000,136,11014875,12925,0,1684226463,13121.436233699998,112.71058343999903,53563.329577920005
2023-05-16,08:41:05.000,136,11014924,13005,0,1684226464,13121.442970009994,112.71058343999903,53563.33656504
2023-05-16,08:41:06.000,136,11014899,13245,0,1684226465,13121.463178939994,112.70353430999967,53563.34355216
2023-05-16,08:41:07.000,136,11014957,13285,0,1684226466,13121.422761079994,112.73173083000438,53563.23874536
2023-05-16,08:41:08.000,136,11014941,13285,0,1684226467,13121.449706319989,112.71763256999839,53563.2876552
2023-05-16,08:41:09.000,136,11014927,13245,0,1684226468,13121.523805729994,112.71058343999903,53563.40643624
2023-05-16,08:41:10.000,136,11014919,12965,0,1684226469,13121.55075096999,112.68943605000095,53563.40643624
2023-05-16,08:41:11.000,136,11014896,13125,0,1684226470,13121.55075096999,112.66828866000287,53563.39944912001
2023-05-16,08:41:12.000,136,11014904,13005,0,1684226471,13121.57095989999,112.6471412700048,53563.4623332
2023-05-16,08:41:13.000,136,11014933,13085,0,1684226472,13121.523805729994,112.68943605000095,53563.38547488
2023-05-16,08:41:14.000,136,11014927,13405,0,1684226473,13121.564223589994,112.66828866000287,53563.3575264
2023-05-16,08:41:15.000,136,11014914,13205,0,1684226474,13121.59116882999,112.68238692000159,53563.38547488
2023-05-16,08:41:16.000,136,11014918,13245,0,1684226475,13121.61811407,112.66828866000287,53563.38547488
2023-05-16,08:41:17.000,136,11014915,13045,0,1684226476,13121.597905139999,112.65419040000415,53563.378487760005
2023-05-16,08:41:18.000,136,11014905,13245,0,1684226477,13121.65179561999,112.6471412700048,53563.39944912001
2023-05-16,08:41:19.000,136,11014885,13085,0,1684226478,13121.71242240999,112.67533779000223,53563.49028168001
2023-05-16,08:41:20.000,136,11014928,13085,0,1684226479,13121.77978551,112.66123953000351,53563.448358960006
2023-05-16,08:41:21.000,136,11014895,12965,0,1684226480,13121.77304919999,112.67533779000223,53563.4623332
2023-05-16,08:41:22.000,136,11014954,13125,0,1684226481,13121.77304919999,112.66123953000351,53563.4623332
2023-05-16,08:41:23.000,136,11014922,13205,0,1684226482,13121.77978551,112.6471412700048,53563.4623332
2023-05-16,08:41:24.000,136,11014922,13045,0,1684226483,13121.83367598999,112.66123953000351,53563.52521728
2023-05-16,08:41:25.000,136,11014953,13245,0,1684226484,13121.806730749995,112.65419040000415,53563.4623332
2023-05-16,08:41:26.000,136,11014869,13005,0,1684226485,13121.88083016,112.6471412700048,53563.5322044
2023-05-16,08:41:27.000,136,11014937,13045,0,1684226486,13121.907775399995,112.64009213999816,53563.56015288001
2023-05-16,08:41:28.000,136,11014935,13085,0,1684226487,13121.96166588,112.64009213999816,53563.60906272001
2023-05-16,08:41:29.000,136,11014897,13285,0,1684226488,13121.927984329996,112.65419040000415,53563.49028168001
2023-05-16,08:41:30.000,136,11014950,13085,0,1684226489,13121.948193259996,112.61189562000072,53563.57412712
2023-05-16,08:41:31.000,136,11014892,13205,0,1684226490,13122.008820049996,112.66828866000287,53563.56714000001
2023-05-16,08:41:32.000,136,11014931,13125,0,1684226491,13121.988611119996,112.62599387999944,53563.58810136001
2023-05-16,08:41:33.000,136,11014901,13205,0,1684226492,13122.015556359991,112.65419040000415,53563.5322044
2023-05-16,08:41:34.000,136,11014896,13205,0,1684226493,13122.0425016,112.6471412700048,53563.58111424
2023-05-16,08:41:35.000,136,11014870,13045,0,1684226494,13122.062710530001,112.6471412700048,53563.60906272001
2023-05-16,08:41:36.000,136,11014906,13005,0,1684226495,13122.082919460001,112.60484649000136,53563.69290816
2023-05-16,08:41:37.000,136,11014931,13245,0,1684226496,13122.082919460001,112.6471412700048,53563.6719468
2023-05-16,08:41:38.000,136,11014928,12965,0,1684226497,13122.049237909996,112.6471412700048,53563.58111424
2023-05-16,08:41:39.000,136,11014893,13245,0,1684226498,13122.082919460001,112.64009213999816,53563.60906272001
2023-05-16,08:41:40.000,136,11014896,13205,0,1684226499,13122.136809939992,112.62599387999944,53563.65098544
2023-05-16,08:41:41.000,136,11014856,13165,0,1684226500,13122.163755180001,112.6471412700048,53563.72784376001
2023-05-16,08:41:42.000,136,11014889,13325,0,1684226501,13122.157018869992,112.62599387999944,53563.70688240001
2023-05-16,08:41:43.000,136,11014926,13245,0,1684226502,13122.183964110001,112.6471412700048,53563.73483088001
2023-05-16,08:41:44.000,136,11014894,13085,0,1684226503,13122.258063519992,112.66123953000351,53563.762779360004
2023-05-16,08:41:45.000,136,11014926,13165,0,1684226504,13122.197436729992,112.66828866000287,53563.741818
2023-05-16,08:41:46.000,136,11014901,13085,0,1684226505,13122.244590900002,112.597797360002,53563.783740720006
2023-05-16,08:41:47.000,136,11014908,13125,0,1684226506,13122.210909349997,112.66123953000351,53563.72085664
2023-05-16,08:41:48.000,136,11014880,13165,0,1684226507,13122.217645659992,112.64009213999816,53563.713869520005
2023-05-16,08:41:49.000,136,11014902,13085,0,1684226508,13122.291745069997,112.6330430099988,53563.81867632
2023-05-16,08:41:50.000,136,11014910,13045,0,1684226509,13122.338899239992,112.60484649000136,53563.90252176001
2023-05-16,08:41:51.000,136,11014908,13205,0,1684226510,13122.318690309992,112.61894475000008,53563.89553464001
2023-05-16,08:41:52.000,136,11014955,12765,0,1684226511,13122.311953999997,112.59074823000265,53563.82566344001
2023-05-16,08:41:53.000,136,11014909,12885,0,1684226512,13122.338899239992,112.61894475000008,53563.8466248
2023-05-16,08:41:54.000,136,11014931,13045,0,1684226513,13122.379317099992,112.59074823000265,53563.930470240004
2023-05-16,08:41:55.000,136,11014946,12965,0,1684226514,13122.372580789997,112.57664997000393,53563.87457328001
2023-05-16,08:41:56.000,136,11014883,13005,0,1684226515,13122.412998649997,112.59074823000265,53563.86059904
2023-05-16,08:41:57.000,136,11014968,12965,0,1684226516,13122.365844480002,112.597797360002,53563.8466248
2023-05-16,08:41:58.000,136,11014913,13085,0,1684226517,13122.392789719997,112.56960084000457,53563.92348312001
2023-05-16,08:41:59.000,136,11014885,13285,0,1684226518,13122.473625439998,112.59074823000265,53563.93745736
2023-05-16,08:42:00.000,136,11014944,13085,0,1684226519,13122.500570679993,112.58369910000329,53564.000341440005
2023-05-16,08:42:01.000,136,11014898,13005,0,1684226520,13122.466889130003,112.57664997000393,53563.97938008
2023-05-16,08:42:02.000,136,11014933,13245,0,1684226521,13122.453416509998,112.6330430099988,53563.90252176001
2023-05-16,08:42:03.000,136,11014931,12925,0,1684226522,13122.453416509998,112.58369910000329,53563.97938008
2023-05-16,08:42:04.000,136,11014875,12925,0,1684226523,13122.527515919988,112.59074823000265,53564.04226416001
2023-05-16,08:42:05.000,136,11014896,12845,0,1684226524,13122.561197469993,112.57664997000393,53564.08418688
2023-05-16,08:42:06.000,136,11014902,13205,0,1684226525,13122.621824259993,112.56960084000457,53564.06322552001
2023-05-16,08:42:07.000,136,11014902,13045,0,1684226526,13122.621824259993,112.56960084000457,53564.07021264001
2023-05-16,08:42:08.000,136,11014938,13125,0,1684226527,13122.594879019998,112.5343551900005,53564.06322552001
2023-05-16,08:42:09.000,136,11014873,13125,0,1684226528,13122.628560569989,112.54845344999922,53564.098161120004
2023-05-16,08:42:10.000,136,11014943,12725,0,1684226529,13122.689187359989,112.54140431999986,53564.10514824
2023-05-16,08:42:11.000,136,11014923,13205,0,1684226530,13122.668978429989,112.56960084000457,53564.13309672
2023-05-16,08:42:12.000,136,11014925,13125,0,1684226531,13122.635296879998,112.57664997000393,53564.04226416001
2023-05-16,08:42:13.000,136,11014913,13325,0,1684226532,13122.655505809998,112.57664997000393,53564.07719976
2023-05-16,08:42:14.000,136,11014930,13045,0,1684226533,13122.736341529999,112.55550257999857,53564.15405808
2023-05-16,08:42:15.000,136,11014896,13005,0,1684226534,13122.783495699994,112.56960084000457,53564.1959808
2023-05-16,08:42:16.000,136,11014915,13245,0,1684226535,13122.796968319999,112.57664997000393,53564.14707096
2023-05-16,08:42:17.000,136,11014901,12925,0,1684226536,13122.796968319999,112.56960084000457,53564.168032320005
2023-05-16,08:42:18.000,136,11014890,12965,0,1684226537,13122.74981414999,112.56960084000457,53564.14707096
2023-05-16,08:42:19.000,136,11014942,13485,0,1684226538,13122.74981414999,112.59074823000265,53564.14008384001
2023-05-16,08:42:20.000,136,11014920,13285,0,1684226539,13122.85759511,112.597797360002,53564.20296792
2023-05-16,08:42:21.000,136,11014930,12845,0,1684226540,13122.89127665999,112.60484649000136,53564.23790352001
2023-05-16,08:42:22.000,136,11014897,12925,0,1684226541,13122.904749279995,112.62599387999944,53564.1959808
2023-05-16,08:42:23.000,136,11014876,13125,0,1684226542,13122.91148558999,112.64009213999816,53564.25886488001
2023-05-16,08:42:24.000,136,11014920,13005,0,1684226543,13122.99905762,112.61189562000072,53564.30777472001
2023-05-16,08:42:25.000,136,11014862,13005,0,1684226544,13122.99232130999,112.59074823000265,53564.35668456001
2023-05-16,08:42:26.000,136,11014902,13125,0,1684226545,13123.005793929995,112.65419040000415,53564.335723200005
2023-05-16,08:42:27.000,136,11014937,13125,0,1684226546,13122.985584999995,112.67533779000223,53564.24489064
2023-05-16,08:42:28.000,136,11014930,12805,0,1684226547,13122.99232130999,112.66828866000287,53564.29380048
2023-05-16,08:42:29.000,136,11014892,13245,0,1684226548,13123.106838579995,112.67533779000223,53564.34271032
2023-05-16,08:42:30.000,136,11014910,13125,0,1684226549,13123.147256439996,112.67533779000223,53564.37764592001
2023-05-16,08:42:31.000,136,11014924,13205,0,1684226550,13123.147256439996,112.66123953000351,53564.40559440001
2023-05-16,08:42:32.000,136,11014944,13365,0,1684226551,13123.1203112,112.69648518000031,53564.3706588
2023-05-16,08:42:33.000,136,11014932,13085,0,1684226552,13123.22135585,112.68943605000095,53564.39162016
2023-05-16,08:42:34.000,136,11014932,13165,0,1684226553,13123.275246329991,112.67533779000223,53564.503414080005
2023-05-16,08:42:35.000,136,11014892,13245,0,1684226554,13123.322400500001,112.68238692000159,53564.47546560001
2023-05-16,08:42:36.000,136,11014914,12965,0,1684226555,13123.315664189991,112.71058343999903,53564.53136256
2023-05-16,08:42:37.000,136,11014943,13205,0,1684226556,13123.308927879996,112.68943605000095,53564.454504240006
2023-05-16,08:42:38.000,136,11014947,13205,0,1684226557,13123.362818360001,112.68943605000095,53564.53136256
2023-05-16,08:42:39.000,136,11014909,13325,0,1684226558,13123.463863010002,112.73173083000438,53564.57328528001
2023-05-16,08:42:40.000,136,11014871,13125,0,1684226559,13123.484071940002,112.69648518000031,53564.60822088
2023-05-16,08:42:41.000,136,11014922,13125,0,1684226560,13123.531226109997,112.66828866000287,53564.62918224
2023-05-16,08:42:42.000,136,11014876,13085,0,1684226561,13123.517753489992,112.69648518000031,53564.552323920005
2023-05-16,08:42:43.000,136,11014884,13045,0,1684226562,13123.524489800002,112.68943605000095,53564.55931104
2023-05-16,08:42:44.000,136,11014943,13125,0,1684226563,13123.598589209992,112.69648518000031,53564.6501436
2023-05-16,08:42:45.000,136,11014868,13125,0,1684226564,13123.659215999993,112.71058343999903,53564.71302768001
2023-05-16,08:42:46.000,136,11014911,13205,0,1684226565,13123.713106479998,112.71763256999839,53564.71302768001
2023-05-16,08:42:47.000,136,11014937,13445,0,1684226566,13123.726579099988,112.69648518000031,53564.76193752001
2023-05-16,08:42:48.000,136,11014925,12765,0,1684226567,13123.719842789993,112.68238692000159,53564.76193752001
2023-05-16,08:42:49.000,136,11014920,13125,0,1684226568,13123.733315409998,112.68943605000095,53564.77591176
2023-05-16,08:42:50.000,136,11014900,12965,0,1684226569,13123.807414819988,112.71763256999839,53564.8248216
2023-05-16,08:42:51.000,136,11014862,13125,0,1684226570,13123.834360059998,112.71058343999903,53564.80386024
2023-05-16,08:42:52.000,136,11014902,13085,0,1684226571,13123.780469579993,112.73173083000438,53564.80386024
2023-05-16,08:42:53.000,136,11014855,12965,0,1684226572,13123.861305299994,112.73877996000374,53564.838795840005
2023-05-16,08:42:54.000,136,11014917,13245,0,1684226573,13123.921932089994,112.71058343999903,53564.957576880006
2023-05-16,08:42:55.000,136,11014907,13405,0,1684226574,13123.955613639999,112.70353430999967,53564.91565416
2023-05-16,08:42:56.000,136,11014887,13165,0,1684226575,13123.928668399989,112.67533779000223,53564.97853824001
2023-05-16,08:42:57.000,136,11014884,13205,0,1684226576,13123.96908625999,112.66123953000351,53564.957576880006
2023-05-16,08:42:58.000,136,11014929,13165,0,1684226577,13123.921932089994,112.65419040000415,53564.97853824001
2023-05-16,08:42:59.000,136,11014909,13045,0,1684226578,13123.955613639999,112.66123953000351,53564.90866704001
2023-05-16,08:43:00.000,136,11014918,12925,0,1684226579,13123.962349949994,112.6471412700048,53564.964564
2023-05-16,08:43:01.000,136,11014894,13085,0,1684226580,13124.022976739994,112.66123953000351,53565.055396560005
2023-05-16,08:43:02.000,136,11014940,13085,0,1684226581,13124.07013090999,112.61189562000072,53565.104306400004
2023-05-16,08:43:03.000,136,11014918,12925,0,1684226582,13124.04992197999,112.62599387999944,53565.11828064001
2023-05-16,08:43:04.000,136,11014947,13205,0,1684226583,13124.022976739994,112.64009213999816,53565.02744808001
2023-05-16,08:43:05.000,136,11014940,13365,0,1684226584,13124.07686722,112.61894475000008,53565.055396560005
2023-05-16,08:43:06.000,136,11014901,13125,0,1684226585,13124.07686722,112.62599387999944,53565.11828064001
2023-05-16,08:43:07.000,136,11014891,12965,0,1684226586,13124.09033983999,112.597797360002,53565.125267760006
2023-05-16,08:43:08.000,136,11014896,13005,0,1684226587,13124.02971304999,112.58369910000329,53565.07635792001
2023-05-16,08:43:09.000,136,11014908,12925,0,1684226588,13124.05665829,112.597797360002,53565.13225488
2023-05-16,08:43:10.000,136,11014899,13165,0,1684226589,13124.124021389995,112.60484649000136,53565.18815184
2023-05-16,08:43:11.000,136,11014908,12925,0,1684226590,13124.15096662999,112.54845344999922,53565.24404880001
2023-05-16,08:43:12.000,136,11014940,13005,0,1684226591,13124.05665829,112.5343551900005,53565.15321624
2023-05-16,08:43:13.000,136,11014878,13085,0,1684226592,13124.03644936,112.5343551900005,53565.11828064001
2023-05-16,08:43:14.000,136,11014876,13245,0,1684226593,13124.09033983999,112.52730606000114,53565.19513896001
2023-05-16,08:43:15.000,136,11014890,12925,0,1684226594,13124.144230319995,112.4991095400037,53565.237061679996
2023-05-16,08:43:16.000,136,11014931,12885,0,1684226595,13124.164439249995,112.47091301999899,53565.20212608
2023-05-16,08:43:17.000,136,11014869,12925,0,1684226596,13124.13749401,112.47796214999835,53565.223087440005
2023-05-16,08:43:18.000,136,11014902,13125,0,1684226597,13124.15096662999,112.4356673700022,53565.25103592
2023-05-16,08:43:19.000,136,11014869,12925,0,1684226598,13124.184648179995,112.42861824000283,53565.26501016001
2023-05-16,08:43:20.000,136,11014937,13365,0,1684226599,13124.25874759,112.37222520000068,53565.30693288
2023-05-16,08:43:21.000,136,11014916,12885,0,1684226600,13124.21159341999,112.35812694000197,53565.30693288
2023-05-16,08:43:22.000,136,11014910,13085,0,1684226601,13124.25201127999,112.3228812899979,53565.32789424
2023-05-16,08:43:23.000,136,11014936,13125,0,1684226602,13124.19138448999,112.32993042000453,53565.292958640006
2023-05-16,08:43:24.000,136,11014911,13005,0,1684226603,13124.225066039995,112.28058651000174,53565.223087440005
2023-05-16,08:43:25.000,136,11014910,13005,0,1684226604,13124.305901759995,112.27353738000238,53565.38379120001
2023-05-16,08:43:26.000,136,11014902,13285,0,1684226605,13124.326110689995,112.20304608000151,53565.36282984001
2023-05-16,08:43:27.000,136,11014926,12885,0,1684226606,13124.33284699999,112.21714434000023,53565.37680408
2023-05-16,08:43:28.000,136,11014931,13045,0,1684226607,13124.285692829995,112.17484956000408,53565.32789424
2023-05-16,08:43:29.000,136,11014906,13085,0,1684226608,13124.305901759995,112.14665303999936,53565.38379120001
2023-05-16,08:43:30.000,136,11014901,12965,0,1684226609,13124.33284699999,112.10435826000321,53565.36981696
2023-05-16,08:43:31.000,136,11014899,13205,0,1684226610,13124.35979224,112.11845652000193,53565.390778320005
2023-05-16,08:43:32.000,136,11014899,13005,0,1684226611,13124.33284699999,112.09026000000449,53565.35584272
2023-05-16,08:43:33.000,136,11014938,13125,0,1684226612,13124.366528549996,112.06911260999914,53565.36981696
2023-05-16,08:43:34.000,136,11014899,13085,0,1684226613,13124.35305592999,112.05501435000042,53565.43270104001
2023-05-16,08:43:35.000,136,11014929,13125,0,1684226614,13124.433891649991,112.0056704400049,53565.48161088001
2023-05-16,08:43:36.000,136,11014904,13165,0,1684226615,13124.433891649991,112.0056704400049,53565.49558512
2023-05-16,08:43:37.000,136,11014895,13165,0,1684226616,13124.433891649991,111.97042479000083,53565.48161088001
2023-05-16,08:43:38.000,136,11014870,13045,0,1684226617,13124.454100579991,111.9774739200002,53565.44667528
2023-05-16,08:43:39.000,136,11014897,13285,0,1684226618,13124.42041903,111.94927740000276,53565.42571392
2023-05-16,08:43:40.000,136,11014886,12965,0,1684226619,13124.474309509991,111.92813001000468,53565.49558512
2023-05-16,08:43:41.000,136,11014868,13085,0,1684226620,13124.48104582,111.93517914000404,53565.488598
2023-05-16,08:43:42.000,136,11014875,12965,0,1684226621,13124.454100579991,111.89993348999997,53565.48161088001
2023-05-16,08:43:43.000,136,11014895,13085,0,1684226622,13124.447364269996,111.89993348999997,53565.50257224001
2023-05-16,08:43:44.000,136,11014893,13125,0,1684226623,13124.494518439991,111.84354044999782,53565.5235336
2023-05-16,08:43:45.000,136,11014922,13125,0,1684226624,13124.474309509991,111.84354044999782,53565.62135328001
2023-05-16,08:43:46.000,136,11014933,12845,0,1684226625,13124.534936299991,111.82239305999974,53565.607379040004
2023-05-16,08:43:47.000,136,11014953,13125,0,1684226626,13124.474309509991,111.80829480000102,53565.53052072001
2023-05-16,08:43:48.000,136,11014885,12885,0,1684226627,13124.494518439991,111.8294421899991,53565.558469200005
2023-05-16,08:43:49.000,136,11014954,13245,0,1684226628,13124.548408919996,111.78714741000294,53565.68423736
2023-05-16,08:43:50.000,136,11014927,13045,0,1684226629,13124.602299400001,111.78714741000294,53565.69122448
2023-05-16,08:43:51.000,136,11014887,13205,0,1684226630,13124.595563089992,111.75895088999823,53565.677250240005
2023-05-16,08:43:52.000,136,11014946,13005,0,1684226631,13124.575354159992,111.74485262999951,53565.607379040004
2023-05-16,08:43:53.000,136,11014922,13125,0,1684226632,13124.642717260002,111.73780350000015,53565.69122448
2023-05-16,08:43:54.000,136,11014861,12925,0,1684226633,13124.656189879992,111.72370524000144,53565.71917296001
2023-05-16,08:43:55.000,136,11014916,12845,0,1684226634,13124.662926190002,111.73780350000015,53565.7331472
2023-05-16,08:43:56.000,136,11014909,13285,0,1684226635,13124.696607739992,111.71665611000208,53565.78904416001
2023-05-16,08:43:57.000,136,11014883,13165,0,1684226636,13124.615772019992,111.71665611000208,53565.677250240005
2023-05-16,08:43:58.000,136,11014882,13285,0,1684226637,13124.703344050002,111.68845959000464,53565.83795400001
2023-05-16,08:43:59.000,136,11014885,13005,0,1684226638,13124.757234529992,111.681410459998,53565.844941120005
2023-05-16,08:44:00.000,136,11014909,13165,0,1684226639,13124.811125009997,111.63911568000185,53565.844941120005
2023-05-16,08:44:01.000,136,11014914,13285,0,1684226640,13124.811125009997,111.65321394000057,53565.87987672
2023-05-16,08:44:02.000,136,11014863,13445,0,1684226641,13124.804388700002,111.681410459998,53565.81699264001
2023-05-16,08:44:03.000,136,11014918,13325,0,1684226642,13124.737025599992,111.68845959000464,53565.83096688
2023-05-16,08:44:04.000,136,11014890,12925,0,1684226643,13124.804388700002,111.64616481000121,53565.85192824
2023-05-16,08:44:05.000,136,11014913,13085,0,1684226644,13124.824597630002,111.61796829000377,53565.91481232001
2023-05-16,08:44:06.000,136,11014902,13205,0,1684226645,13124.831333939997,111.61796829000377,53565.9776964
2023-05-16,08:44:07.000,136,11014901,12925,0,1684226646,13124.851542869998,111.63911568000185,53566.01961912
2023-05-16,08:44:08.000,136,11014923,13245,0,1684226647,13124.844806560002,111.58977176999906,53565.92179944
2023-05-16,08:44:09.000,136,11014916,13045,0,1684226648,13124.790916079997,111.63911568000185,53565.92179944
2023-05-16,08:44:10.000,136,11014962,12685,0,1684226649,13124.824597630002,111.58977176999906,53565.95673504001
2023-05-16,08:44:11.000,136,11014900,13005,0,1684226650,13124.844806560002,111.56157525000162,53566.02660624
2023-05-16,08:44:12.000,136,11014918,13165,0,1684226651,13124.891960729998,111.57567351000034,53566.06852896
2023-05-16,08:44:13.000,136,11014848,12925,0,1684226652,13124.838070249993,111.57567351000034,53566.04058048
2023-05-16,08:44:14.000,136,11014904,13125,0,1684226653,13124.885224420002,111.5474769900029,53566.075516079996
2023-05-16,08:44:15.000,136,11014893,13325,0,1684226654,13124.905433350003,111.52632960000483,53566.180322880005
2023-05-16,08:44:16.000,136,11014916,12925,0,1684226655,13124.912169659998,111.51223133999883,53566.131413040006
2023-05-16,08:44:17.000,136,11014887,13005,0,1684226656,13124.885224420002,111.4840348200014,53566.13840016
2023-05-16,08:44:18.000,136,11014893,13285,0,1684226657,13124.851542869998,111.51223133999883,53566.061541840005
2023-05-16,08:44:19.000,136,11014919,13005,0,1684226658,13124.797652389992,111.50518220999948,53566.061541840005
2023-05-16,08:44:20.000,136,11014895,13125,0,1684226659,13124.865015490002,111.42764177999925,53566.15936152
2023-05-16,08:44:21.000,136,11014917,13045,0,1684226660,13124.885224420002,111.44174003999797,53566.14538728
2023-05-16,08:44:22.000,136,11014910,13125,0,1684226661,13124.844806560002,111.43469090999861,53566.18731
2023-05-16,08:44:23.000,136,11014881,13125,0,1684226662,13124.844806560002,111.41354352000053,53566.15936152
2023-05-16,08:44:24.000,136,11014877,13205,0,1684226663,13124.865015490002,111.39944526000181,53566.23621984
2023-05-16,08:44:25.000,136,11014916,13245,0,1684226664,13124.865015490002,111.40649439000117,53566.23621984
2023-05-16,08:44:26.000,136,11014877,13085,0,1684226665,13124.891960729998,111.3853470000031,53566.23621984
2023-05-16,08:44:27.000,136,11014920,12845,0,1684226666,13124.817861319993,111.35715047999838,53566.19429712
2023-05-16,08:44:28.000,136,11014882,13205,0,1684226667,13124.831333939997,111.30780657000287,53566.22224560001
2023-05-16,08:44:29.000,136,11014930,13205,0,1684226668,13124.871751799998,111.31485570000223,53566.2571812
2023-05-16,08:44:30.000,136,11014920,13165,0,1684226669,13124.858279179993,111.28665918000479,53566.31307816
2023-05-16,08:44:31.000,136,11014910,12965,0,1684226670,13124.851542869998,111.2725609199988,53566.3270524
2023-05-16,08:44:32.000,136,11014920,12885,0,1684226671,13124.817861319993,111.25141353000072,53566.243206959996
2023-05-16,08:44:33.000,136,11014944,12845,0,1684226672,13124.831333939997,111.25141353000072,53566.30609104
2023-05-16,08:44:34.000,136,11014907,13085,0,1684226673,13124.817861319993,111.23026614000264,53566.35500088
2023-05-16,08:44:35.000,136,11014922,13165,0,1684226674,13124.865015490002,111.20206961999793,53566.361988
2023-05-16,08:44:36.000,136,11014921,12845,0,1684226675,13124.865015490002,111.20206961999793,53566.38294936
2023-05-16,08:44:37.000,136,11014893,13125,0,1684226676,13124.811125009997,111.20911875000456,53566.34102664001
2023-05-16,08:44:38.000,136,11014906,13285,0,1684226677,13124.804388700002,111.17387310000049,53566.36897512001
2023-05-16,08:44:39.000,136,11014918,13045,0,1684226678,13124.912169659998,111.15977484000177,53566.40391072
2023-05-16,08:44:40.000,136,11014899,12765,0,1684226679,13124.912169659998,111.15272571000241,53566.466794800006
2023-05-16,08:44:41.000,136,11014935,13125,0,1684226680,13124.905433350003,111.10338179999962,53566.37596224
2023-05-16,08:44:42.000,136,11014888,13125,0,1684226681,13124.811125009997,111.0892835400009,53566.361988
2023-05-16,08:44:43.000,136,11014870,12885,0,1684226682,13124.844806560002,111.0892835400009,53566.33403952
2023-05-16,08:44:44.000,136,11014906,13125,0,1684226683,13124.838070249993,111.03289049999876,53566.34102664001
2023-05-16,08:44:45.000,136,11014893,13205,0,1684226684,13124.885224420002,110.98354659000324,53566.466794800006
2023-05-16,08:44:46.000,136,11014911,13285,0,1684226685,13124.885224420002,110.94830093999917,53566.5017304
2023-05-16,08:44:47.000,136,11014911,13205,0,1684226686,13124.891960729998,110.94830093999917,53566.5017304
2023-05-16,08:44:48.000,136,11014906,13045,0,1684226687,13124.871751799998,110.8778096399983,53566.50871752001
2023-05-16,08:44:49.000,136,11014895,13005,0,1684226688,13124.844806560002,110.9271535500011,53566.45282056
2023-05-16,08:44:50.000,136,11014877,13205,0,1684226689,13124.838070249993,110.87076050999895,53566.5017304
2023-05-16,08:44:51.000,136,11014899,13085,0,1684226690,13124.878488109993,110.83551486000215,53566.55064024
2023-05-16,08:44:52.000,136,11014944,12925,0,1684226691,13124.871751799998,110.77207269000064,53566.5716016
2023-05-16,08:44:53.000,136,11014927,13285,0,1684226692,13124.871751799998,110.76502356000128,53566.50871752001
2023-05-16,08:44:54.000,136,11014919,12805,0,1684226693,13124.838070249993,110.77207269000064,53566.50871752001
2023-05-16,08:44:55.000,136,11014960,13365,0,1684226694,13124.952587519998,110.73682704000385,53566.564614480005
2023-05-16,08:44:56.000,136,11014916,13085,0,1684226695,13124.925642280003,110.6804340000017,53566.58557584001
2023-05-16,08:44:57.000,136,11014937,13085,0,1684226696,13124.885224420002,110.65223748000426,53566.50871752001
2023-05-16,08:44:58.000,136,11014933,13205,0,1684226697,13124.817861319993,110.59584444000211,53566.52967888
2023-05-16,08:44:59.000,136,11014925,13245,0,1684226698,13124.831333939997,110.57469705000403,53566.52269176
2023-05-16,08:45:00.000,136,11014896,13085,0,1684226699,13124.865015490002,110.54650052999932,53566.55064024
2023-05-16,08:45:01.000,136,11014881,13125,0,1684226700,13124.878488109993,110.51125488000253,53566.578588719996
2023-05-16,08:45:02.000,136,11014853,13205,0,1684226701,13124.811125009997,110.47600922999845,53566.5716016
2023-05-16,08:45:03.000,136,11014965,12685,0,1684226702,13124.817861319993,110.44781271000102,53566.564614480005
2023-05-16,08:45:04.000,136,11014876,13325,0,1684226703,13124.831333939997,110.44076358000166,53566.64845992
2023-05-16,08:45:05.000,136,11014926,13205,0,1684226704,13124.824597630002,110.39846879999823,53566.564614480005
2023-05-16,08:45:06.000,136,11014885,13045,0,1684226705,13124.871751799998,110.34912489000271,53566.59256296
2023-05-16,08:45:07.000,136,11014889,13125,0,1684226706,13124.811125009997,110.39141966999887,53566.49474328
2023-05-16,08:45:08.000,136,11014910,13005,0,1684226707,13124.763970840002,110.29978097999992,53566.515704640005
2023-05-16,08:45:09.000,136,11014887,13205,0,1684226708,13124.831333939997,110.26453533000313,53566.66942128
2023-05-16,08:45:10.000,136,11014892,12925,0,1684226709,13124.885224420002,110.23633880999841,53566.613524320004
2023-05-16,08:45:11.000,136,11014940,13245,0,1684226710,13124.831333939997,110.20109316000162,53566.55064024
2023-05-16,08:45:12.000,136,11014880,13205,0,1684226711,13124.743761910002,110.1869949000029,53566.52967888
2023-05-16,08:45:13.000,136,11014922,13405,0,1684226712,13124.804388700002,110.15879837999819,53566.54365312
2023-05-16,08:45:14.000,136,11014891,13245,0,1684226713,13124.790916079997,110.11650360000203,53566.55064024
2023-05-16,08:45:15.000,136,11014897,13005,0,1684226714,13124.811125009997,110.09535621000396,53566.59256296
2023-05-16,08:45:16.000,136,11014917,13125,0,1684226715,13124.824597630002,110.03191404000245,53566.62749856001
2023-05-16,08:45:17.000,136,11014896,13405,0,1684226716,13124.777443459992,110.06011055999988,53566.54365312
2023-05-16,08:45:18.000,136,11014906,13165,0,1684226717,13124.790916079997,110.01076665000437,53566.59256296
2023-05-16,08:45:19.000,136,11014895,12965,0,1684226718,13124.824597630002,109.98961925999902,53566.62749856001
2023-05-16,08:45:20.000,136,11014884,12885,0,1684226719,13124.790916079997,109.96142274000158,53566.6414728
2023-05-16,08:45:21.000,136,11014929,13085,0,1684226720,13124.817861319993,109.93322622000414,53566.59256296
2023-05-16,08:45:22.000,136,11014903,13245,0,1684226721,13124.723552980002,109.9402753500035,53566.55762736001
2023-05-16,08:45:23.000,136,11014891,13005,0,1684226722,13124.770707149997,109.91912795999815,53566.60653720001
2023-05-16,08:45:24.000,136,11014905,13365,0,1684226723,13124.763970840002,109.89093144000071,53566.65544704001
2023-05-16,08:45:25.000,136,11014917,12845,0,1684226724,13124.831333939997,109.83453839999856,53566.66243416
2023-05-16,08:45:26.000,136,11014909,12845,0,1684226725,13124.817861319993,109.81339101000049,53566.69038264
2023-05-16,08:45:27.000,136,11014925,13205,0,1684226726,13124.804388700002,109.81339101000049,53566.67640840001
2023-05-16,08:45:28.000,136,11014910,13205,0,1684226727,13124.730289289997,109.79929275000177,53566.62051144
2023-05-16,08:45:29.000,136,11014880,13205,0,1684226728,13124.750498219997,109.78519449000305,53566.6414728
2023-05-16,08:45:30.000,136,11014922,13045,0,1684226729,13124.804388700002,109.75699796999834,53566.6414728
2023-05-16,08:45:31.000,136,11014922,13325,0,1684226730,13124.804388700002,109.72175232000154,53566.67640840001
2023-05-16,08:45:32.000,136,11014893,13205,0,1684226731,13124.730289289997,109.6935558000041,53566.634485680006
2023-05-16,08:45:33.000,136,11014917,13085,0,1684226732,13124.784179770002,109.72175232000154,53566.613524320004
2023-05-16,08:45:34.000,136,11014928,13205,0,1684226733,13124.804388700002,109.65126102000067,53566.73929248
2023-05-16,08:45:35.000,136,11014886,13205,0,1684226734,13124.790916079997,109.67945753999811,53566.73929248
2023-05-16,08:45:36.000,136,11014901,12965,0,1684226735,13124.804388700002,109.65831015000003,53566.71833112
2023-05-16,08:45:37.000,136,11014915,13325,0,1684226736,13124.784179770002,109.6301136300026,53566.70435688001
2023-05-16,08:45:38.000,136,11014897,13125,0,1684226737,13124.737025599992,109.58781884999917,53566.65544704001
2023-05-16,08:45:39.000,136,11014952,13085,0,1684226738,13124.737025599992,109.58076971999981,53566.6414728
2023-05-16,08:45:40.000,136,11014907,12965,0,1684226739,13124.770707149997,109.56667146000109,53566.711344
2023-05-16,08:45:41.000,136,11014890,13285,0,1684226740,13124.804388700002,109.56667146000109,53566.71833112
2023-05-16,08:45:42.000,136,11014885,13165,0,1684226741,13124.763970840002,109.53847494000365,53566.732305360005
2023-05-16,08:45:43.000,136,11014926,13085,0,1684226742,13124.710080359997,109.52437667999766,53566.72531824001
2023-05-16,08:45:44.000,136,11014889,13205,0,1684226743,13124.763970840002,109.5173275499983,53566.70435688001
2023-05-16,08:45:45.000,136,11014922,13245,0,1684226744,13124.730289289997,109.50322928999958,53566.76724096
2023-05-16,08:45:46.000,136,11014899,13165,0,1684226745,13124.710080359997,109.45388538000407,53566.76025384
2023-05-16,08:45:47.000,136,11014885,13245,0,1684226746,13124.649453569997,109.44683625000471,53566.69736976
2023-05-16,08:45:48.000,136,11014904,13125,0,1684226747,13124.696607739992,109.42568885999935,53566.732305360005
2023-05-16,08:45:49.000,136,11014902,13085,0,1684226748,13124.730289289997,109.41863973,53566.84409928001
2023-05-16,08:45:50.000,136,11014956,13285,0,1684226749,13124.743761910002,109.40454147000128,53566.851086400005
2023-05-16,08:45:51.000,136,11014893,13285,0,1684226750,13124.743761910002,109.41863973,53566.87903488
2023-05-16,08:45:52.000,136,11014917,13445,0,1684226751,13124.716816669992,109.39044321000256,53566.781215200004
2023-05-16,08:45:53.000,136,11014903,13165,0,1684226752,13124.676398809992,109.40454147000128,53566.76724096
2023-05-16,08:45:54.000,136,11014960,13285,0,1684226753,13124.723552980002,109.3833940800032,53566.83711216
2023-05-16,08:45:55.000,136,11014913,13125,0,1684226754,13124.763970840002,109.36929582000448,53566.87204776001
2023-05-16,08:45:56.000,136,11014900,12965,0,1684226755,13124.662926190002,109.34814842999913,53566.73929248
2023-05-16,08:45:57.000,136,11014921,13325,0,1684226756,13124.716816669992,109.36929582000448,53566.802176560006
2023-05-16,08:45:58.000,136,11014907,13165,0,1684226757,13124.737025599992,109.31290278000233,53566.8161508
2023-05-16,08:45:59.000,136,11014898,13125,0,1684226758,13124.804388700002,109.2847062600049,53566.9558932
2023-05-16,08:46:00.000,136,11014949,13245,0,1684226759,13124.777443459992,109.31290278000233,53566.948906080004
2023-05-16,08:46:01.000,136,11014957,13125,0,1684226760,13124.743761910002,109.29880452000361,53566.899996240005
2023-05-16,08:46:02.000,136,11014920,13445,0,1684226761,13124.669662499997,109.31290278000233,53566.73929248
2023-05-16,08:46:03.000,136,11014939,12925,0,1684226762,13124.730289289997,109.27765712999826,53566.851086400005
2023-05-16,08:46:04.000,136,11014941,13325,0,1684226763,13124.770707149997,109.27765712999826,53566.89300912001
2023-05-16,08:46:05.000,136,11014859,13005,0,1684226764,13124.723552980002,109.2706079999989,53566.87204776001
2023-05-16,08:46:06.000,136,11014947,13285,0,1684226765,13124.669662499997,109.24241148000146,53566.75326672001
2023-05-16,08:46:07.000,136,11014853,13005,0,1684226766,13124.804388700002,109.2706079999989,53566.886022
2023-05-16,08:46:08.000,136,11014921,13205,0,1684226767,13124.750498219997,109.22126409000339,53566.83012504
2023-05-16,08:46:09.000,136,11014870,12885,0,1684226768,13124.763970840002,109.2353623500021,53566.9558932
2023-05-16,08:46:10.000,136,11014893,12885,0,1684226769,13124.777443459992,109.24241148000146,53566.94191896001
2023-05-16,08:46:11.000,136,11014944,13165,0,1684226770,13124.743761910002,109.24241148000146,53566.92794472
2023-05-16,08:46:12.000,136,11014904,13085,0,1684226771,13124.730289289997,109.22831322000275,53566.89300912001
2023-05-16,08:46:13.000,136,11014912,13165,0,1684226772,13124.743761910002,109.20716583000467,53566.92095760001
2023-05-16,08:46:14.000,136,11014901,13005,0,1684226773,13124.784179770002,109.18601843999932,53567.0257644
2023-05-16,08:46:15.000,136,11014907,13125,0,1684226774,13124.804388700002,109.15077279000252,53567.01179016001
2023-05-16,08:46:16.000,136,11014930,12925,0,1684226775,13124.797652389992,109.1719201800006,53566.99082880001
2023-05-16,08:46:17.000,136,11014944,13205,0,1684226776,13124.770707149997,109.15077279000252,53566.98384168
2023-05-16,08:46:18.000,136,11014904,13045,0,1684226777,13124.770707149997,109.14372366000316,53566.9558932
2023-05-16,08:46:19.000,136,11014924,13325,0,1684226778,13124.770707149997,109.15077279000252,53566.94191896001
2023-05-16,08:46:20.000,136,11014912,13085,0,1684226779,13124.831333939997,109.09437975000037,53567.0257644
2023-05-16,08:46:21.000,136,11014890,13005,0,1684226780,13124.851542869998,109.09437975000037,53567.07467424
2023-05-16,08:46:22.000,136,11014876,13125,0,1684226781,13124.824597630002,109.03093757999886,53567.06070000001
2023-05-16,08:46:23.000,136,11014924,13205,0,1684226782,13124.838070249993,109.03798670999822,53567.08864848001
2023-05-16,08:46:24.000,136,11014918,12965,0,1684226783,13124.865015490002,109.04503584000486,53567.06070000001
2023-05-16,08:46:25.000,136,11014921,13085,0,1684226784,13124.824597630002,109.05913410000358,53567.10262272
2023-05-16,08:46:26.000,136,11014890,12965,0,1684226785,13124.878488109993,109.03798670999822,53567.12358408
2023-05-16,08:46:27.000,136,11014920,13205,0,1684226786,13124.790916079997,109.04503584000486,53567.10960984001
2023-05-16,08:46:28.000,136,11014924,13005,0,1684226787,13124.797652389992,109.0238884499995,53567.05371288
2023-05-16,08:46:29.000,136,11014874,13245,0,1684226788,13124.878488109993,109.0238884499995,53567.15851968001
2023-05-16,08:46:30.000,136,11014895,13325,0,1684226789,13124.891960729998,108.98864280000271,53567.22140376
2023-05-16,08:46:31.000,136,11014922,13085,0,1684226790,13124.871751799998,108.97454454000399,53567.15153256
2023-05-16,08:46:32.000,136,11014920,13285,0,1684226791,13124.865015490002,108.98159367000335,53567.08864848001
2023-05-16,08:46:33.000,136,11014888,13245,0,1684226792,13124.817861319993,108.96749541000463,53567.12358408
2023-05-16,08:46:34.000,136,11014942,13005,0,1684226793,13124.858279179993,108.91815150000184,53567.14454544
2023-05-16,08:46:35.000,136,11014881,13285,0,1684226794,13124.878488109993,108.90405324000312,53567.2004424
2023-05-16,08:46:36.000,136,11014907,13205,0,1684226795,13124.925642280003,108.88290584999777,53567.22140376
2023-05-16,08:46:37.000,136,11014909,13325,0,1684226796,13124.865015490002,108.86880758999905,53567.24935224
2023-05-16,08:46:38.000,136,11014917,13285,0,1684226797,13124.891960729998,108.8265128100029,53567.2004424
2023-05-16,08:46:39.000,136,11014874,13245,0,1684226798,13124.905433350003,108.83356194000226,53567.2703136
2023-05-16,08:46:40.000,136,11014910,12925,0,1684226799,13124.959323829993,108.83356194000226,53567.235378000005
2023-05-16,08:46:41.000,136,11014888,13005,0,1684226800,13124.912169659998,108.81241455000418,53567.2703136
2023-05-16,08:46:42.000,136,11014938,13085,0,1684226801,13124.898697039993,108.79126715999882,53567.22839088001
2023-05-16,08:46:43.000,136,11014912,12885,0,1684226802,13124.878488109993,108.79126715999882,53567.25633936001
2023-05-16,08:46:44.000,136,11014889,13325,0,1684226803,13124.939114899993,108.79126715999882,53567.36114616
2023-05-16,08:46:45.000,136,11014900,13045,0,1684226804,13124.945851209988,108.7771689000001,53567.31223632
2023-05-16,08:46:46.000,136,11014885,13285,0,1684226805,13125.006477999988,108.74897238000267,53567.39608176001
2023-05-16,08:46:47.000,136,11014884,13165,0,1684226806,13124.939114899993,108.74897238000267,53567.3401848
2023-05-16,08:46:48.000,136,11014950,13125,0,1684226807,13124.945851209988,108.74192325000331,53567.3401848
2023-05-16,08:46:49.000,136,11014935,13085,0,1684226808,13124.966060139988,108.74192325000331,53567.36114616
2023-05-16,08:46:50.000,136,11014912,13165,0,1684226809,13125.006477999988,108.75602151000203,53567.354159040005
2023-05-16,08:46:51.000,136,11014922,13285,0,1684226810,13124.999741689993,108.72782499000459,53567.38909464
2023-05-16,08:46:52.000,136,11014913,13125,0,1684226811,13124.945851209988,108.74192325000331,53567.29826208001
2023-05-16,08:46:53.000,136,11014898,13085,0,1684226812,13124.986269069988,108.73487412000395,53567.29127496
2023-05-16,08:46:54.000,136,11014905,12845,0,1684226813,13125.060368479993,108.69962846999988,53567.43101736
2023-05-16,08:46:55.000,136,11014926,13125,0,1684226814,13125.080577409994,108.69962846999988,53567.44499160001
2023-05-16,08:46:56.000,136,11014951,12965,0,1684226815,13125.094050029998,108.69962846999988,53567.451978720004
2023-05-16,08:46:57.000,136,11014892,13085,0,1684226816,13125.053632169998,108.67143195000244,53567.43800448
2023-05-16,08:46:58.000,136,11014908,13245,0,1684226817,13125.006477999988,108.66438282000308,53567.38210752
2023-05-16,08:46:59.000,136,11014879,13285,0,1684226818,13124.986269069988,108.66438282000308,53567.38210752
2023-05-16,08:47:00.000,136,11014920,12885,0,1684226819,13125.026686929989,108.66438282000308,53567.451978720004
2023-05-16,08:47:01.000,136,11014917,13165,0,1684226820,13125.080577409994,108.67143195000244,53567.472940080006
2023-05-16,08:47:02.000,136,11014893,13165,0,1684226821,13125.040159549993,108.64323542999773,53567.42403024001
2023-05-16,08:47:03.000,136,11014880,13205,0,1684226822,13125.006477999988,108.63618629999837,53567.49390144001
2023-05-16,08:47:04.000,136,11014893,13005,0,1684226823,13125.013214309998,108.62208803999965,53567.51486280001
2023-05-16,08:47:05.000,136,11014923,13085,0,1684226824,13124.999741689993,108.62208803999965,53567.52883704
2023-05-16,08:47:06.000,136,11014919,12925,0,1684226825,13125.019950619993,108.58684239000286,53567.521849920005
2023-05-16,08:47:07.000,136,11014909,13205,0,1684226826,13124.939114899993,108.57274413000414,53567.50787568
2023-05-16,08:47:08.000,136,11014928,13325,0,1684226827,13124.932378589998,108.5797932600035,53567.53582416
2023-05-16,08:47:09.000,136,11014884,13165,0,1684226828,13124.952587519998,108.58684239000286,53567.56377264001
2023-05-16,08:47:10.000,136,11014921,12965,0,1684226829,13124.986269069988,108.6150389100003,53567.66159232001
2023-05-16,08:47:11.000,136,11014880,13045,0,1684226830,13124.939114899993,108.59389152000222,53567.63364384001
2023-05-16,08:47:12.000,136,11014935,13165,0,1684226831,13124.865015490002,108.57274413000414,53567.56377264001
2023-05-16,08:47:13.000,136,11014906,13285,0,1684226832,13124.912169659998,108.54454760999943,53567.619669600004
2023-05-16,08:47:14.000,136,11014925,13125,0,1684226833,13124.898697039993,108.53044935000071,53567.640630960006
2023-05-16,08:47:15.000,136,11014885,13085,0,1684226834,13124.898697039993,108.55864586999814,53567.64761808
2023-05-16,08:47:16.000,136,11014915,12965,0,1684226835,13124.871751799998,108.50225283000327,53567.64761808
2023-05-16,08:47:17.000,136,11014959,13085,0,1684226836,13124.851542869998,108.53749848000007,53567.64761808
2023-05-16,08:47:18.000,136,11014926,13285,0,1684226837,13124.811125009997,108.48815457000455,53567.62665672
2023-05-16,08:47:19.000,136,11014935,13445,0,1684226838,13124.865015490002,108.50225283000327,53567.67556656
2023-05-16,08:47:20.000,136,11014958,13245,0,1684226839,13124.858279179993,108.48815457000455,53567.71050216001
2023-05-16,08:47:21.000,136,11014937,13365,0,1684226840,13124.844806560002,108.4670071799992,53567.69652792
2023-05-16,08:47:22.000,136,11014915,13085,0,1684226841,13124.790916079997,108.43881066000176,53567.668579440004
2023-05-16,08:47:23.000,136,11014914,13085,0,1684226842,13124.790916079997,108.47405630999856,53567.640630960006
2023-05-16,08:47:24.000,136,11014949,13205,0,1684226843,13124.804388700002,108.43881066000176,53567.71748928
2023-05-16,08:47:25.000,136,11014956,13245,0,1684226844,13124.831333939997,108.4317615300024,53567.76639912
2023-05-16,08:47:26.000,136,11014941,13405,0,1684226845,13124.865015490002,108.40356500999769,53567.75242488
2023-05-16,08:47:27.000,136,11014884,13125,0,1684226846,13124.851542869998,108.40356500999769,53567.75941200001
2023-05-16,08:47:28.000,136,11014902,13165,0,1684226847,13124.817861319993,108.40356500999769,53567.74543776
2023-05-16,08:47:29.000,136,11014950,13205,0,1684226848,13124.878488109993,108.37536849000026,53567.78037336001
2023-05-16,08:47:30.000,136,11014884,13085,0,1684226849,13124.844806560002,108.3683193600009,53567.81530896
2023-05-16,08:47:31.000,136,11014913,13125,0,1684226850,13124.912169659998,108.34717197000282,53567.857231680005
2023-05-16,08:47:32.000,136,11014920,13045,0,1684226851,13124.898697039993,108.34717197000282,53567.8642188
2023-05-16,08:47:33.000,136,11014880,13045,0,1684226852,13124.885224420002,108.3330737100041,53567.857231680005
2023-05-16,08:47:34.000,136,11014924,13005,0,1684226853,13124.932378589998,108.31192631999875,53567.81530896
2023-05-16,08:47:35.000,136,11014943,12885,0,1684226854,13124.912169659998,108.32602458000474,53567.85024456001
2023-05-16,08:47:36.000,136,11014965,13125,0,1684226855,13124.986269069988,108.29782806000003,53567.94107712
2023-05-16,08:47:37.000,136,11014939,13165,0,1684226856,13124.939114899993,108.3189754499981,53567.93409
2023-05-16,08:47:38.000,136,11014911,13045,0,1684226857,13124.932378589998,108.27668067000195,53567.906141520005
2023-05-16,08:47:39.000,136,11014922,13205,0,1684226858,13124.918905969993,108.26258241000323,53567.87819304001
2023-05-16,08:47:40.000,136,11014891,13085,0,1684226859,13124.912169659998,108.26258241000323,53567.88518016
2023-05-16,08:47:41.000,136,11014890,13365,0,1684226860,13124.979532759993,108.22733675999916,53567.98299984
2023-05-16,08:47:42.000,136,11014902,13165,0,1684226861,13124.939114899993,108.23438588999852,53567.955051360004
2023-05-16,08:47:43.000,136,11014905,13005,0,1684226862,13124.945851209988,108.21323850000044,53568.01793544001
2023-05-16,08:47:44.000,136,11014988,13005,0,1684226863,13124.986269069988,108.23438588999852,53568.01094832
2023-05-16,08:47:45.000,136,11014921,12965,0,1684226864,13124.972796449998,108.22733675999916,53568.073832400005
2023-05-16,08:47:46.000,136,11014954,12925,0,1684226865,13124.939114899993,108.23438588999852,53568.03190968
2023-05-16,08:47:47.000,136,11014892,13165,0,1684226866,13124.966060139988,108.24848415000451,53568.024922560006
2023-05-16,08:47:48.000,136,11014928,13125,0,1684226867,13124.925642280003,108.26258241000323,53568.08780664
2023-05-16,08:47:49.000,136,11014915,13085,0,1684226868,13124.999741689993,108.22733675999916,53568.122742240004
2023-05-16,08:47:50.000,136,11014950,12845,0,1684226869,13124.979532759993,108.23438588999852,53568.15069072
2023-05-16,08:47:51.000,136,11014894,12885,0,1684226870,13124.993005379998,108.24848415000451,53568.143703600006
2023-05-16,08:47:52.000,136,11014953,13245,0,1684226871,13125.006477999988,108.2202876299998,53568.16466496001
2023-05-16,08:47:53.000,136,11014928,13405,0,1684226872,13124.945851209988,108.25553328000387,53568.08081952
2023-05-16,08:47:54.000,136,11014933,13005,0,1684226873,13124.952587519998,108.29782806000003,53568.1786392
2023-05-16,08:47:55.000,136,11014904,13005,0,1684226874,13124.999741689993,108.28372980000131,53568.19960056
2023-05-16,08:47:56.000,136,11014910,13005,0,1684226875,13125.006477999988,108.29077893000067,53568.192613440006
2023-05-16,08:47:57.000,136,11014884,12885,0,1684226876,13124.959323829993,108.30487718999939,53568.20658768
2023-05-16,08:47:58.000,136,11014914,13005,0,1684226877,13125.013214309998,108.26258241000323,53568.18562632001
2023-05-16,08:47:59.000,136,11014935,13125,0,1684226878,13125.087313719989,108.29077893000067,53568.28344600001
2023-05-16,08:48:00.000,136,11014964,13165,0,1684226879,13125.107522649989,108.28372980000131,53568.33235584001
2023-05-16,08:48:01.000,136,11014901,13085,0,1684226880,13125.040159549993,108.31192631999875,53568.2485104
2023-05-16,08:48:02.000,136,11014917,12765,0,1684226881,13125.033423239998,108.26963154000259,53568.2485104
2023-05-16,08:48:03.000,136,11014940,13125,0,1684226882,13125.060368479993,108.3189754499981,53568.22754904
2023-05-16,08:48:04.000,136,11014913,13085,0,1684226883,13125.026686929989,108.30487718999939,53568.2485104
2023-05-16,08:48:05.000,136,11014901,13125,0,1684226884,13125.067104789989,108.32602458000474,53568.241523280005
2023-05-16,08:48:06.000,136,11014903,12925,0,1684226885,13125.120995269994,108.30487718999939,53568.3183816
2023-05-16,08:48:07.000,136,11014902,13365,0,1684226886,13125.141204199994,108.29782806000003,53568.3183816
2023-05-16,08:48:08.000,136,11014883,13125,0,1684226887,13125.087313719989,108.29782806000003,53568.32536872
2023-05-16,08:48:09.000,136,11014953,13165,0,1684226888,13125.120995269994,108.28372980000131,53568.35331720001
2023-05-16,08:48:10.000,136,11014921,13245,0,1684226889,13125.168149439989,108.29077893000067,53568.35331720001
2023-05-16,08:48:11.000,136,11014877,13165,0,1684226890,13125.147940509989,108.29077893000067,53568.360304320006
2023-05-16,08:48:12.000,136,11014902,12805,0,1684226891,13125.127731579989,108.29782806000003,53568.36729144
2023-05-16,08:48:13.000,136,11014919,13125,0,1684226892,13125.154676819999,108.28372980000131,53568.40222704001
2023-05-16,08:48:14.000,136,11014945,13005,0,1684226893,13125.20856729999,108.25553328000387,53568.48607248
2023-05-16,08:48:15.000,136,11014917,13165,0,1684226894,13125.215303609999,108.24143501999788,53568.43716264
2023-05-16,08:48:16.000,136,11014984,13005,0,1684226895,13125.215303609999,108.17799285000365,53568.47209824001
2023-05-16,08:48:17.000,136,11014952,12885,0,1684226896,13125.147940509989,108.19914024000173,53568.458124000004
2023-05-16,08:48:18.000,136,11014928,13205,0,1684226897,13125.094050029998,108.21323850000044,53568.43716264
2023-05-16,08:48:19.000,136,11014919,12845,0,1684226898,13125.080577409994,108.19209111000237,53568.458124000004
2023-05-16,08:48:20.000,136,11014929,13005,0,1684226899,13125.134467889999,108.16389458999765,53568.54196944
2023-05-16,08:48:21.000,136,11014961,13205,0,1684226900,13125.134467889999,108.16389458999765,53568.507033840004
2023-05-16,08:48:22.000,136,11014906,13005,0,1684226901,13125.107522649989,108.16389458999765,53568.53498232
2023-05-16,08:48:23.000,136,11014913,13085,0,1684226902,13125.114258959999,108.14274719999958,53568.51402096
2023-05-16,08:48:24.000,136,11014900,13005,0,1684226903,13125.161413129994,108.14979632999894,53568.54895656001
2023-05-16,08:48:25.000,136,11014930,12965,0,1684226904,13125.134467889999,108.10750155000278,53568.56991792001
2023-05-16,08:48:26.000,136,11014907,13205,0,1684226905,13125.161413129994,108.10045242000342,53568.5629308
2023-05-16,08:48:27.000,136,11014920,13165,0,1684226906,13125.120995269994,108.14979632999894,53568.527995200006
2023-05-16,08:48:28.000,136,11014942,12845,0,1684226907,13125.134467889999,108.06520676999935,53568.58389216
2023-05-16,08:48:29.000,136,11014919,13205,0,1684226908,13125.18835836999,108.10045242000342,53568.632802
2023-05-16,08:48:30.000,136,11014932,12845,0,1684226909,13125.168149439989,108.06520676999935,53568.646776240006
2023-05-16,08:48:31.000,136,11014893,12965,0,1684226910,13125.154676819999,108.04405938000127,53568.646776240006
2023-05-16,08:48:32.000,136,11014932,12925,0,1684226911,13125.154676819999,108.0229119900032,53568.66773760001
2023-05-16,08:48:33.000,136,11014932,13165,0,1684226912,13125.120995269994,107.98766633999912,53568.68869896001
2023-05-16,08:48:34.000,136,11014953,12965,0,1684226913,13125.120995269994,107.98061720999976,53568.674724720004
2023-05-16,08:48:35.000,136,11014909,12925,0,1684226914,13125.114258959999,107.96651895000105,53568.66773760001
2023-05-16,08:48:36.000,136,11014919,13125,0,1684226915,13125.120995269994,107.95242069000233,53568.674724720004
2023-05-16,08:48:37.000,136,11014933,13525,0,1684226916,13125.060368479993,107.92422417000489,53568.61882776001
2023-05-16,08:48:38.000,136,11014866,13125,0,1684226917,13125.100786339994,107.94537156000297,53568.70966032
2023-05-16,08:48:39.000,136,11014906,13005,0,1684226918,13125.168149439989,107.92422417000489,53568.72363456
2023-05-16,08:48:40.000,136,11014941,13245,0,1684226919,13125.134467889999,107.93127330000425,53568.70966032
2023-05-16,08:48:41.000,136,11014882,12925,0,1684226920,13125.087313719989,107.89602765000018,53568.70966032
2023-05-16,08:48:42.000,136,11014901,13085,0,1684226921,13125.046895859989,107.90307677999954,53568.646776240006
2023-05-16,08:48:43.000,136,11014888,13165,0,1684226922,13125.060368479993,107.88897852000082,53568.674724720004
2023-05-16,08:48:44.000,136,11014924,13125,0,1684226923,13125.040159549993,107.88897852000082,53568.70966032
2023-05-16,08:48:45.000,136,11014892,13085,0,1684226924,13125.100786339994,107.89602765000018,53568.82145424
2023-05-16,08:48:46.000,136,11014930,13285,0,1684226925,13125.134467889999,107.88897852000082,53568.72363456
2023-05-16,08:48:47.000,136,11014919,12925,0,1684226926,13125.053632169998,107.86783113000274,53568.72363456
2023-05-16,08:48:48.000,136,11014925,12925,0,1684226927,13125.053632169998,107.8748802600021,53568.65376336
2023-05-16,08:48:49.000,136,11014907,13085,0,1684226928,13125.067104789989,107.86783113000274,53568.72363456
2023-05-16,08:48:50.000,136,11014887,13085,0,1684226929,13125.067104789989,107.85373287000402,53568.75158304
2023-05-16,08:48:51.000,136,11014922,13085,0,1684226930,13125.080577409994,107.86078200000338,53568.793505760004
2023-05-16,08:48:52.000,136,11014921,13245,0,1684226931,13125.033423239998,107.85373287000402,53568.73062168
2023-05-16,08:48:53.000,136,11014873,13205,0,1684226932,13125.026686929989,107.85373287000402,53568.7725444
2023-05-16,08:48:54.000,136,11014900,13245,0,1684226933,13125.080577409994,107.81143809000059,53568.842415600004
2023-05-16,08:48:55.000,136,11014904,13125,0,1684226934,13125.067104789989,107.84668374000466,53568.863376960006
2023-05-16,08:48:56.000,136,11014908,13205,0,1684226935,13125.087313719989,107.81848721999995,53568.814467120006
2023-05-16,08:48:57.000,136,11014921,13165,0,1684226936,13125.026686929989,107.83963460999803,53568.842415600004
2023-05-16,08:48:58.000,136,11014935,13205,0,1684226937,13124.993005379998,107.79733983000187,53568.70966032
2023-05-16,08:48:59.000,136,11014936,13405,0,1684226938,13124.986269069988,107.78324157000316,53568.76555728001
2023-05-16,08:49:00.000,136,11014919,13325,0,1684226939,13124.932378589998,107.7761924400038,53568.75857016
2023-05-16,08:49:01.000,136,11014883,13005,0,1684226940,13124.959323829993,107.7620941799978,53568.793505760004
2023-05-16,08:49:02.000,136,11014934,13165,0,1684226941,13125.019950619993,107.74094678999973,53568.8773512
2023-05-16,08:49:03.000,136,11014906,13005,0,1684226942,13125.040159549993,107.71979940000165,53568.8773512
2023-05-16,08:49:04.000,136,11014898,13485,0,1684226943,13124.952587519998,107.726848530001,53568.80748000001
2023-05-16,08:49:05.000,136,11014950,13245,0,1684226944,13124.979532759993,107.71275027000229,53568.814467120006
2023-05-16,08:49:06.000,136,11014900,13045,0,1684226945,13124.966060139988,107.69865201000357,53568.82145424
2023-05-16,08:49:07.000,136,11014913,12965,0,1684226946,13124.912169659998,107.69160288000421,53568.75158304
2023-05-16,08:49:08.000,136,11014951,13245,0,1684226947,13124.912169659998,107.65635723000014,53568.77953152
2023-05-16,08:49:09.000,136,11014911,13085,0,1684226948,13124.986269069988,107.64930810000078,53568.88433832001
2023-05-16,08:49:10.000,136,11014900,13165,0,1684226949,13125.006477999988,107.63520984000206,53568.91927392
2023-05-16,08:49:11.000,136,11014892,13205,0,1684226950,13124.966060139988,107.61406245000398,53568.88433832001
2023-05-16,08:49:12.000,136,11014929,13205,0,1684226951,13124.925642280003,107.59996418999799,53568.842415600004
2023-05-16,08:49:13.000,136,11014926,13085,0,1684226952,13124.972796449998,107.57176767000055,53568.89831256
2023-05-16,08:49:14.000,136,11014892,13245,0,1684226953,13124.952587519998,107.55766941000184,53568.89831256
2023-05-16,08:49:15.000,136,11014878,13125,0,1684226954,13124.952587519998,107.55062028000248,53568.85638984001
2023-05-16,08:49:16.000,136,11014932,13125,0,1684226955,13124.939114899993,107.53652202000376,53568.90529968001
2023-05-16,08:49:17.000,136,11014883,12965,0,1684226956,13124.865015490002,107.53652202000376,53568.85638984001
2023-05-16,08:49:18.000,136,11014880,13205,0,1684226957,13124.918905969993,107.49422724000033,53568.87036408
2023-05-16,08:49:19.000,136,11014960,13085,0,1684226958,13124.939114899993,107.48717811000097,53568.93324816001
2023-05-16,08:49:20.000,136,11014894,13005,0,1684226959,13124.918905969993,107.48012898000161,53568.912286800005
2023-05-16,08:49:21.000,136,11014894,13045,0,1684226960,13124.885224420002,107.45193246000417,53568.8773512
2023-05-16,08:49:22.000,136,11014910,13085,0,1684226961,13124.824597630002,107.44488333000481,53568.83542848001
2023-05-16,08:49:23.000,136,11014923,13325,0,1684226962,13124.824597630002,107.43078506999882,53568.793505760004
2023-05-16,08:49:24.000,136,11014911,12845,0,1684226963,13124.878488109993,107.39553942000202,53568.90529968001
2023-05-16,08:49:25.000,136,11014945,13285,0,1684226964,13124.871751799998,107.34619550999923,53568.8773512
2023-05-16,08:49:26.000,136,11014869,13125,0,1684226965,13124.817861319993,107.36029376999795,53568.89132544
2023-05-16,08:49:27.000,136,11014910,13005,0,1684226966,13124.844806560002,107.33914637999987,53568.89831256
2023-05-16,08:49:28.000,136,11014923,13325,0,1684226967,13124.750498219997,107.33209725000052,53568.85638984001
2023-05-16,08:49:29.000,136,11014916,13085,0,1684226968,13124.723552980002,107.33209725000052,53568.77953152
2023-05-16,08:49:30.000,136,11014868,13245,0,1684226969,13124.743761910002,107.3179989900018,53568.8773512
2023-05-16,08:49:31.000,136,11014954,13125,0,1684226970,13124.757234529992,107.31094986000244,53568.912286800005
2023-05-16,08:49:32.000,136,11014909,13045,0,1684226971,13124.723552980002,107.28980247000436,53568.88433832001
2023-05-16,08:49:33.000,136,11014902,12885,0,1684226972,13124.696607739992,107.27570420999837,53568.83542848001
2023-05-16,08:49:34.000,136,11014914,13005,0,1684226973,13124.689871429997,107.2193111700035,53568.91927392
2023-05-16,08:49:35.000,136,11014906,13245,0,1684226974,13124.743761910002,107.23340943000221,53568.97517088001
2023-05-16,08:49:36.000,136,11014891,12925,0,1684226975,13124.716816669992,107.21226204000413,53568.961196640004
2023-05-16,08:49:37.000,136,11014910,13005,0,1684226976,13124.683135120002,107.18406551999942,53568.94023528
2023-05-16,08:49:38.000,136,11014910,12965,0,1684226977,13124.629244639997,107.1699672600007,53568.93324816001
2023-05-16,08:49:39.000,136,11014901,13245,0,1684226978,13124.642717260002,107.17701639000006,53568.8773512
2023-05-16,08:49:40.000,136,11014906,13285,0,1684226979,13124.662926190002,107.13472161000391,53568.93324816001
2023-05-16,08:49:41.000,136,11014944,13125,0,1684226980,13124.649453569997,107.14881987000263,53568.91927392
2023-05-16,08:49:42.000,136,11014913,13245,0,1684226981,13124.615772019992,107.11357421999855,53568.91927392
2023-05-16,08:49:43.000,136,11014874,13245,0,1684226982,13124.602299400001,107.07832857000176,53568.90529968001
2023-05-16,08:49:44.000,136,11014917,12925,0,1684226983,13124.615772019992,107.05013205000432,53568.9472224
2023-05-16,08:49:45.000,136,11014919,13045,0,1684226984,13124.602299400001,107.05013205000432,53568.87036408
2023-05-16,08:49:46.000,136,11014881,13045,0,1684226985,13124.548408919996,107.06423031000304,53568.9472224
2023-05-16,08:49:47.000,136,11014940,12845,0,1684226986,13124.507991059996,107.0712794400024,53568.84940272
2023-05-16,08:49:48.000,136,11014904,13085,0,1684226987,13124.487782129996,107.03603378999833,53568.8773512
2023-05-16,08:49:49.000,136,11014897,12925,0,1684226988,13124.528199989996,107.00078814000153,53568.94023528
2023-05-16,08:49:50.000,136,11014876,13085,0,1684226989,13124.494518439991,106.98668988000281,53568.96818376
2023-05-16,08:49:51.000,136,11014922,12925,0,1684226990,13124.454100579991,106.94439509999938,53568.961196640004
2023-05-16,08:49:52.000,136,11014912,13045,0,1684226991,13124.427155339996,106.95144422999874,53568.912286800005
2023-05-16,08:49:53.000,136,11014891,13085,0,1684226992,13124.447364269996,106.90914945000259,53568.90529968001
2023-05-16,08:49:54.000,136,11014874,13165,0,1684226993,13124.39347378999,106.89505119000387,53568.90529968001
2023-05-16,08:49:55.000,136,11014879,13205,0,1684226994,13124.38000117,106.86685466999916,53568.89831256
2023-05-16,08:49:56.000,136,11014938,13125,0,1684226995,13124.35305592999,106.87390379999852,53568.88433832001
2023-05-16,08:49:57.000,136,11014917,13205,0,1684226996,13124.23853866,106.86685466999916,53568.75857016
2023-05-16,08:49:58.000,136,11014907,13005,0,1684226997,13124.29242913999,106.824559890003,53568.89831256
2023-05-16,08:49:59.000,136,11014890,13405,0,1684226998,13124.305901759995,106.79636336999829,53568.85638984001
2023-05-16,08:50:00.000,136,11014921,13245,0,1684226999,13124.27895652,106.78226510999957,53568.91927392
2023-05-16,08:50:01.000,136,11014942,12965,0,1684227000,13124.25201127999,106.76816685000085,53568.84940272
2023-05-16,08:50:02.000,136,11014912,13045,0,1684227001,13124.184648179995,106.76816685000085,53568.814467120006
2023-05-16,08:50:03.000,136,11014928,13205,0,1684227002,13124.19138448999,106.76816685000085,53568.83542848001
2023-05-16,08:50:04.000,136,11014905,13285,0,1684227003,13124.1981208,106.74701946000278,53568.88433832001
2023-05-16,08:50:05.000,136,11014911,13005,0,1684227004,13124.21832973,106.73997033000342,53568.89831256
2023-05-16,08:50:06.000,136,11014909,12925,0,1684227005,13124.204857109995,106.67652816000191,53568.863376960006
2023-05-16,08:50:07.000,136,11014928,13085,0,1684227006,13124.204857109995,106.69062642000063,53568.88433832001
2023-05-16,08:50:08.000,136,11014938,13165,0,1684227007,13124.11054876999,106.63423337999848,53568.842415600004
2023-05-16,08:50:09.000,136,11014904,12965,0,1684227008,13124.124021389995,106.63423337999848,53568.82145424
2023-05-16,08:50:10.000,136,11014933,13405,0,1684227009,13124.103812459995,106.60603686000104,53568.83542848001
2023-05-16,08:50:11.000,136,11014896,13165,0,1684227010,13124.09707615,106.64833164000447,53568.84940272
2023-05-16,08:50:12.000,136,11014882,13005,0,1684227011,13124.002767809994,106.58488947000296,53568.71664744001
2023-05-16,08:50:13.000,136,11014905,12925,0,1684227012,13124.002767809994,106.56374208000489,53568.75158304
2023-05-16,08:50:14.000,136,11014911,12845,0,1684227013,13124.00950411999,106.57079121000424,53568.78651864001
2023-05-16,08:50:15.000,136,11014918,13285,0,1684227014,13124.02971304999,106.53554556000017,53568.7725444
2023-05-16,08:50:16.000,136,11014895,13125,0,1684227015,13124.002767809994,106.52144730000146,53568.84940272
2023-05-16,08:50:17.000,136,11014926,12925,0,1684227016,13123.982558879994,106.54259468999953,53568.744595920005
2023-05-16,08:50:18.000,136,11014895,13525,0,1684227017,13123.874777919998,106.5143981700021,53568.76555728001
2023-05-16,08:50:19.000,136,11014881,13045,0,1684227018,13123.834360059998,106.48620165000466,53568.744595920005
2023-05-16,08:50:20.000,136,11014880,12965,0,1684227019,13123.881514229994,106.44390687000123,53568.814467120006
2023-05-16,08:50:21.000,136,11014910,13245,0,1684227020,13123.861305299994,106.41571035000379,53568.82145424
2023-05-16,08:50:22.000,136,11014923,13045,0,1684227021,13123.827623749989,106.37341557000036,53568.7725444
2023-05-16,08:50:23.000,136,11014886,13205,0,1684227022,13123.773733269998,106.38046469999972,53568.70966032
2023-05-16,08:50:24.000,136,11014920,12925,0,1684227023,13123.780469579993,106.35226818000228,53568.75857016
2023-05-16,08:50:25.000,136,11014910,13085,0,1684227024,13123.753524339998,106.31702252999821,53568.73062168
2023-05-16,08:50:26.000,136,11014883,12965,0,1684227025,13123.740051719993,106.24653123000462,53568.73062168
2023-05-16,08:50:27.000,136,11014912,13285,0,1684227026,13123.632270759997,106.27472775000206,53568.632802
2023-05-16,08:50:28.000,136,11014915,13205,0,1684227027,13123.591852899997,106.22538383999927,53568.625814880004
2023-05-16,08:50:29.000,136,11014937,13205,0,1684227028,13123.632270759997,106.20423645000119,53568.71664744001
2023-05-16,08:50:30.000,136,11014916,13165,0,1684227029,13123.645743380002,106.14079427999968,53568.73760880001
2023-05-16,08:50:31.000,136,11014935,13405,0,1684227030,13123.625534450002,106.14079427999968,53568.70966032
2023-05-16,08:50:32.000,136,11014925,13325,0,1684227031,13123.578380279992,106.10554863000289,53568.71664744001
2023-05-16,08:50:33.000,136,11014915,13125,0,1684227032,13123.490808249997,106.1196468900016,53568.59087928
2023-05-16,08:50:34.000,136,11014879,13125,0,1684227033,13123.470599319997,106.02800820000266,53568.60485352
2023-05-16,08:50:35.000,136,11014934,13325,0,1684227034,13123.497544559992,106.0209590700033,53568.61882776001
2023-05-16,08:50:36.000,136,11014900,13125,0,1684227035,13123.463863010002,106.02800820000266,53568.61184064
2023-05-16,08:50:37.000,136,11014907,13005,0,1684227036,13123.389763599997,105.99981167999795,53568.5629308
2023-05-16,08:50:38.000,136,11014914,13285,0,1684227037,13123.383027290001,105.99276254999859,53568.625814880004
2023-05-16,08:50:39.000,136,11014931,13245,0,1684227038,13123.403236220001,105.97866428999987,53568.646776240006
2023-05-16,08:50:40.000,136,11014888,12805,0,1684227039,13123.369554669996,105.92227124999772,53568.65376336
2023-05-16,08:50:41.000,136,11014939,13165,0,1684227040,13123.302191570001,105.908172989999,53568.56991792001
2023-05-16,08:50:42.000,136,11014868,13285,0,1684227041,13123.255037399991,105.89407473000028,53568.4930596
2023-05-16,08:50:43.000,136,11014884,13205,0,1684227042,13123.22135585,105.87997647000157,53568.46511112
2023-05-16,08:50:44.000,136,11014940,12925,0,1684227043,13123.268510019996,105.87997647000157,53568.55594368
2023-05-16,08:50:45.000,136,11014907,13125,0,1684227044,13123.24156478,105.8729273400022,53568.55594368
2023-05-16,08:50:46.000,136,11014952,12845,0,1684227045,13123.15399274999,105.86587821000285,53568.44414976
2023-05-16,08:50:47.000,136,11014925,13005,0,1684227046,13123.19441060999,105.86587821000285,53568.48607248
2023-05-16,08:50:48.000,136,11014933,13445,0,1684227047,13123.11357488999,105.84473082000477,53568.46511112
2023-05-16,08:50:49.000,136,11014915,13245,0,1684227048,13123.147256439996,105.86587821000285,53568.45113688001
2023-05-16,08:50:50.000,136,11014866,13285,0,1684227049,13123.14052013,105.81653430000006,53568.479085360006
2023-05-16,08:50:51.000,136,11014883,13285,0,1684227050,13123.086629649995,105.83768168999813,53568.41620128
2023-05-16,08:50:52.000,136,11014901,13165,0,1684227051,13123.046211789995,105.85177995000413,53568.35331720001
2023-05-16,08:50:53.000,136,11014883,13365,0,1684227052,13122.99232130999,105.84473082000477,53568.3882528
2023-05-16,08:50:54.000,136,11014886,13245,0,1684227053,13123.05294809999,105.83063255999878,53568.39523992
2023-05-16,08:50:55.000,136,11014944,13005,0,1684227054,13123.026002859995,105.83063255999878,53568.45113688001
2023-05-16,08:50:56.000,136,11014928,13085,0,1684227055,13123.01253023999,105.82358342999942,53568.45113688001
2023-05-16,08:50:57.000,136,11014906,13125,0,1684227056,13122.985584999995,105.8729273400022,53568.39523992
2023-05-16,08:50:58.000,136,11014927,13285,0,1684227057,13122.945167139995,105.89407473000028,53568.290433120004
2023-05-16,08:50:59.000,136,11014867,13085,0,1684227058,13122.93169451999,105.94341864000307,53568.35331720001
2023-05-16,08:51:00.000,136,11014882,13085,0,1684227059,13122.95863976,105.91522211999836,53568.35331720001
2023-05-16,08:51:01.000,136,11014886,13085,0,1684227060,13122.97211237999,105.93636951000371,53568.360304320006
2023-05-16,08:51:02.000,136,11014901,13125,0,1684227061,13122.83738618,105.93636951000371,53568.26947176
2023-05-16,08:51:03.000,136,11014919,13325,0,1684227062,13122.924958209995,105.96456603000115,53568.40222704001
2023-05-16,08:51:04.000,136,11014879,12965,0,1684227063,13122.97211237999,105.97866428999987,53568.38126568001
2023-05-16,08:51:05.000,136,11014921,13125,0,1684227064,13122.95863976,105.95751690000179,53568.40222704001
2023-05-16,08:51:06.000,136,11014903,13085,0,1684227065,13122.93843083,105.98571341999923,53568.35331720001
2023-05-16,08:51:07.000,136,11014904,12885,0,1684227066,13122.85085879999,105.97866428999987,53568.27645888
2023-05-16,08:51:08.000,136,11014876,13005,0,1684227067,13122.87106772999,105.95751690000179,53568.30440736001
2023-05-16,08:51:09.000,136,11014937,13245,0,1684227068,13122.9182219,105.96456603000115,53568.34633008
2023-05-16,08:51:10.000,136,11014900,13365,0,1684227069,13122.91148558999,105.92932038000436,53568.35331720001
2023-05-16,08:51:11.000,136,11014913,13205,0,1684227070,13122.87780404,105.93636951000371,53568.36729144
2023-05-16,08:51:12.000,136,11014884,13085,0,1684227071,13122.85759511,105.97161516000051,53568.29742024
2023-05-16,08:51:13.000,136,11014929,13285,0,1684227072,13122.83738618,105.95751690000179,53568.360304320006
2023-05-16,08:51:14.000,136,11014897,13285,0,1684227073,13122.85759511,105.93636951000371,53568.311394480006
2023-05-16,08:51:15.000,136,11014889,13125,0,1684227074,13122.89127665999,105.92227124999772,53568.360304320006
2023-05-16,08:51:16.000,136,11014888,13085,0,1684227075,13122.85759511,105.97161516000051,53568.339342960004
2023-05-16,08:51:17.000,136,11014897,13165,0,1684227076,13122.844122489994,105.97161516000051,53568.3183816
2023-05-16,08:51:18.000,136,11014869,13005,0,1684227077,13122.817177249999,105.98571341999923,53568.38126568001
2023-05-16,08:51:19.000,136,11014907,12885,0,1684227078,13122.87780404,105.97866428999987,53568.35331720001
2023-05-16,08:51:20.000,136,11014934,13245,0,1684227079,13122.844122489994,105.99276254999859,53568.38126568001
2023-05-16,08:51:21.000,136,11014882,13045,0,1684227080,13122.776759389999,105.99981167999795,53568.38126568001
2023-05-16,08:51:22.000,136,11014916,12925,0,1684227081,13122.716132599999,106.01390994000394,53568.28344600001
2023-05-16,08:51:23.000,136,11014935,12805,0,1684227082,13122.702659979994,106.00686081000458,53568.27645888
2023-05-16,08:51:24.000,136,11014907,13245,0,1684227083,13122.743077839994,106.04210646000138,53568.30440736001
2023-05-16,08:51:25.000,136,11014897,13045,0,1684227084,13122.783495699994,106.04210646000138,53568.35331720001
2023-05-16,08:51:26.000,136,11014959,13165,0,1684227085,13122.783495699994,106.03505733000202,53568.37427856
2023-05-16,08:51:27.000,136,11014897,13285,0,1684227086,13122.783495699994,106.11259776000225,53568.35331720001
2023-05-16,08:51:28.000,136,11014943,13165,0,1684227087,13122.722868909994,106.07735210999817,53568.26947176
2023-05-16,08:51:29.000,136,11014930,13165,0,1684227088,13122.743077839994,106.10554863000289,53568.30440736001
2023-05-16,08:51:30.000,136,11014923,13005,0,1684227089,13122.736341529999,106.14079427999968,53568.311394480006
2023-05-16,08:51:31.000,136,11014919,13085,0,1684227090,13122.736341529999,106.13374515000032,53568.339342960004
2023-05-16,08:51:32.000,136,11014900,12965,0,1684227091,13122.675714739999,106.14079427999968,53568.26947176
2023-05-16,08:51:33.000,136,11014930,13045,0,1684227092,13122.675714739999,106.16194166999776,53568.26947176
2023-05-16,08:51:34.000,136,11014933,12925,0,1684227093,13122.743077839994,106.16194166999776,53568.311394480006
2023-05-16,08:51:35.000,136,11014897,13045,0,1684227094,13122.729605219989,106.1689908000044,53568.311394480006
2023-05-16,08:51:36.000,136,11014913,13085,0,1684227095,13122.763286769994,106.1548925399984,53568.311394480006
2023-05-16,08:51:37.000,136,11014881,13045,0,1684227096,13122.736341529999,106.16194166999776,53568.29742024
2023-05-16,08:51:38.000,136,11014894,13285,0,1684227097,13122.662242119994,106.1689908000044,53568.25549752
2023-05-16,08:51:39.000,136,11014930,13245,0,1684227098,13122.662242119994,106.16194166999776,53568.290433120004
2023-05-16,08:51:40.000,136,11014924,13285,0,1684227099,13122.77002307999,106.18308906000311,53568.311394480006
2023-05-16,08:51:41.000,136,11014902,12965,0,1684227100,13122.77002307999,106.19013819000247,53568.39523992
2023-05-16,08:51:42.000,136,11014885,12965,0,1684227101,13122.736341529999,106.1548925399984,53568.339342960004
2023-05-16,08:51:43.000,136,11014915,13005,0,1684227102,13122.736341529999,106.19013819000247,53568.290433120004
2023-05-16,08:51:44.000,136,11014904,12925,0,1684227103,13122.77002307999,106.1689908000044,53568.3183816
2023-05-16,08:51:45.000,136,11014907,13245,0,1684227104,13122.74981414999,106.16194166999776,53568.339342960004
2023-05-16,08:51:46.000,136,11014925,13245,0,1684227105,13122.709396289989,106.1689908000044,53568.290433120004
2023-05-16,08:51:47.000,136,11014919,13165,0,1684227106,13122.675714739999,106.18308906000311,53568.23453616001
2023-05-16,08:51:48.000,136,11014921,13125,0,1684227107,13122.648769499989,106.18308906000311,53568.29742024
2023-05-16,08:51:49.000,136,11014926,13405,0,1684227108,13122.716132599999,106.1689908000044,53568.32536872
2023-05-16,08:51:50.000,136,11014888,13045,0,1684227109,13122.743077839994,106.1689908000044,53568.35331720001
2023-05-16,08:51:51.000,136,11014918,13125,0,1684227110,13122.709396289989,106.18308906000311,53568.35331720001
2023-05-16,08:51:52.000,136,11014928,12925,0,1684227111,13122.675714739999,106.18308906000311,53568.29742024
2023-05-16,08:51:53.000,136,11014938,13125,0,1684227112,13122.682451049994,106.1548925399984,53568.33235584001
2023-05-16,08:51:54.000,136,11014883,13365,0,1684227113,13122.702659979994,106.11259776000225,53568.36729144
2023-05-16,08:51:55.000,136,11014916,13205,0,1684227114,13122.709396289989,106.16194166999776,53568.34633008
2023-05-16,08:51:56.000,136,11014894,13005,0,1684227115,13122.709396289989,106.09849950000353,53568.3183816
2023-05-16,08:51:57.000,136,11014928,13125,0,1684227116,13122.655505809998,106.1196468900016,53568.311394480006
2023-05-16,08:51:58.000,136,11014898,13125,0,1684227117,13122.682451049994,106.07735210999817,53568.33235584001
2023-05-16,08:51:59.000,136,11014913,12925,0,1684227118,13122.722868909994,106.07030297999881,53568.36729144
2023-05-16,08:52:00.000,136,11014922,13405,0,1684227119,13122.702659979994,106.03505733000202,53568.38126568001
2023-05-16,08:52:01.000,136,11014912,13285,0,1684227120,13122.702659979994,106.04210646000138,53568.38126568001
2023-05-16,08:52:02.000,136,11014901,13205,0,1684227121,13122.628560569989,106.04210646000138,53568.311394480006
2023-05-16,08:52:03.000,136,11014939,13205,0,1684227122,13122.655505809998,105.98571341999923,53568.2485104
2023-05-16,08:52:04.000,136,11014898,13285,0,1684227123,13122.662242119994,106.01390994000394,53568.35331720001
2023-05-16,08:52:05.000,136,11014879,13045,0,1684227124,13122.682451049994,105.96456603000115,53568.38126568001
2023-05-16,08:52:06.000,136,11014929,13125,0,1684227125,13122.709396289989,105.95046777000243,53568.360304320006
2023-05-16,08:52:07.000,136,11014887,13285,0,1684227126,13122.668978429989,105.92932038000436,53568.3183816
2023-05-16,08:52:08.000,136,11014873,12965,0,1684227127,13122.682451049994,105.95046777000243,53568.360304320006
2023-05-16,08:52:09.000,136,11014941,13205,0,1684227128,13122.695923669999,105.91522211999836,53568.41620128
2023-05-16,08:52:10.000,136,11014915,12885,0,1684227129,13122.668978429989,105.87997647000157,53568.43017552001
2023-05-16,08:52:11.000,136,11014919,13165,0,1684227130,13122.675714739999,105.85882908000349,53568.409214160005
2023-05-16,08:52:12.000,136,11014906,13125,0,1684227131,13122.642033189994,105.83768168999813,53568.40222704001
2023-05-16,08:52:13.000,136,11014906,12925,0,1684227132,13122.668978429989,105.83063255999878,53568.43716264
2023-05-16,08:52:14.000,136,11014902,13005,0,1684227133,13122.655505809998,105.80243604000134,53568.35331720001
2023-05-16,08:52:15.000,136,11014936,13085,0,1684227134,13122.729605219989,105.78128865000326,53568.45113688001
2023-05-16,08:52:16.000,136,11014897,13045,0,1684227135,13122.702659979994,105.78833778000262,53568.4930596
2023-05-16,08:52:17.000,136,11014895,13165,0,1684227136,13122.675714739999,105.75309212999855,53568.41620128
2023-05-16,08:52:18.000,136,11014920,13125,0,1684227137,13122.621824259993,105.73194474000047,53568.40222704001
2023-05-16,08:52:19.000,136,11014948,13205,0,1684227138,13122.574670089998,105.7107973500024,53568.36729144
2023-05-16,08:52:20.000,136,11014886,13045,0,1684227139,13122.608351639989,105.67555169999832,53568.44414976
2023-05-16,08:52:21.000,136,11014922,13045,0,1684227140,13122.628560569989,105.6614534399996,53568.44414976
2023-05-16,08:52:22.000,136,11014914,13205,0,1684227141,13122.588142709988,105.62620779000281,53568.39523992
2023-05-16,08:52:23.000,136,11014932,13285,0,1684227142,13122.554461159998,105.59096213999874,53568.3882528
2023-05-16,08:52:24.000,136,11014905,13045,0,1684227143,13122.554461159998,105.54866736000258,53568.4231884
2023-05-16,08:52:25.000,136,11014914,13245,0,1684227144,13122.507306989988,105.5275199700045,53568.39523992
2023-05-16,08:52:26.000,136,11014898,13125,0,1684227145,13122.507306989988,105.49932344999979,53568.43716264
2023-05-16,08:52:27.000,136,11014923,13165,0,1684227146,13122.453416509998,105.48522519000107,53568.34633008
2023-05-16,08:52:28.000,136,11014900,12925,0,1684227147,13122.392789719997,105.43588127999828,53568.360304320006
2023-05-16,08:52:29.000,136,11014888,13125,0,1684227148,13122.359108169992,105.42883214999893,53568.360304320006
2023-05-16,08:52:30.000,136,11014881,13165,0,1684227149,13122.406262340002,105.37243911000405,53568.40222704001
2023-05-16,08:52:31.000,136,11014883,12925,0,1684227150,13122.386053410002,105.38653737000277,53568.37427856
2023-05-16,08:52:32.000,136,11014897,13285,0,1684227151,13122.345635550002,105.34424258999934,53568.3882528
2023-05-16,08:52:33.000,136,11014907,13165,0,1684227152,13122.210909349997,105.33719345999998,53568.2485104
2023-05-16,08:52:34.000,136,11014921,13285,0,1684227153,13122.231118279997,105.34424258999934,53568.28344600001
2023-05-16,08:52:35.000,136,11014891,13285,0,1684227154,13122.251327209997,105.30194781000318,53568.360304320006
2023-05-16,08:52:36.000,136,11014909,13245,0,1684227155,13122.204173040001,105.3160460700019,53568.311394480006
2023-05-16,08:52:37.000,136,11014863,12925,0,1684227156,13122.183964110001,105.3160460700019,53568.26248464001
2023-05-16,08:52:38.000,136,11014930,13365,0,1684227157,13122.190700419997,105.26670215999911,53568.25549752
2023-05-16,08:52:39.000,136,11014839,13165,0,1684227158,13122.157018869992,105.22440738000296,53568.241523280005
2023-05-16,08:52:40.000,136,11014871,13125,0,1684227159,13122.170491489996,105.18916172999889,53568.32536872
2023-05-16,08:52:41.000,136,11014929,12925,0,1684227160,13122.163755180001,105.19621085999825,53568.30440736001
2023-05-16,08:52:42.000,136,11014931,13005,0,1684227161,13122.170491489996,105.14686695000273,53568.26947176
2023-05-16,08:52:43.000,136,11014891,13045,0,1684227162,13122.157018869992,105.12571956000465,53568.26947176
2023-05-16,08:52:44.000,136,11014919,13365,0,1684227163,13122.055974219991,105.14686695000273,53568.192613440006
2023-05-16,08:52:45.000,136,11014890,13005,0,1684227164,13122.082919460001,105.11162129999866,53568.19960056
2023-05-16,08:52:46.000,136,11014867,13205,0,1684227165,13122.136809939992,105.06227739000315,53568.33235584001
2023-05-16,08:52:47.000,136,11014921,12925,0,1684227166,13122.062710530001,105.07637565000186,53568.23453616001
2023-05-16,08:52:48.000,136,11014939,13085,0,1684227167,13121.98187481,105.04817913000443,53568.171652080004
2023-05-16,08:52:49.000,136,11014935,13005,0,1684227168,13121.995347429991,105.06227739000315,53568.1786392
2023-05-16,08:52:50.000,136,11014922,13085,0,1684227169,13121.98187481,105.01293348000036,53568.192613440006
2023-05-16,08:52:51.000,136,11014949,12925,0,1684227170,13121.968402189996,105.02703173999907,53568.19960056
2023-05-16,08:52:52.000,136,11014902,13125,0,1684227171,13121.91451170999,105.03408086999843,53568.19960056
2023-05-16,08:52:53.000,136,11014921,12965,0,1684227172,13121.89430277999,105.02703173999907,53568.20658768
2023-05-16,08:52:54.000,136,11014885,12965,0,1684227173,13121.92124802,105.01293348000036,53568.241523280005
2023-05-16,08:52:55.000,136,11014917,13045,0,1684227174,13121.92124802,105.02703173999907,53568.27645888
2023-05-16,08:52:56.000,136,11014907,12885,0,1684227175,13121.90103909,105.03408086999843,53568.23453616001
2023-05-16,08:52:57.000,136,11014878,12765,0,1684227176,13121.887566469995,105.01998260999972,53568.20658768
2023-05-16,08:52:58.000,136,11014888,13325,0,1684227177,13121.81346705999,105.01293348000036,53568.15069072
2023-05-16,08:52:59.000,136,11014951,13285,0,1684227178,13121.73936765,105.05522826000379,53568.12972936
2023-05-16,08:53:00.000,136,11014920,13005,0,1684227179,13121.806730749995,105.01293348000036,53568.16466496001
2023-05-16,08:53:01.000,136,11014886,13205,0,1684227180,13121.766312889995,105.03408086999843,53568.22056192
2023-05-16,08:53:02.000,136,11014897,13125,0,1684227181,13121.77304919999,105.03408086999843,53568.26947176
2023-05-16,08:53:03.000,136,11014899,13165,0,1684227182,13121.71915872,105.04112999999779,53568.22056192
2023-05-16,08:53:04.000,136,11014921,13285,0,1684227183,13121.705686099995,105.06227739000315,53568.21357480001
2023-05-16,08:53:05.000,136,11014953,13245,0,1684227184,13121.65853193,105.04112999999779,53568.22754904
2023-05-16,08:53:06.000,136,11014887,13205,0,1684227185,13121.624850379994,105.07637565000186,53568.18562632001
2023-05-16,08:53:07.000,136,11014934,13125,0,1684227186,13121.530542039989,105.0693265200025,53568.11575512001
2023-05-16,08:53:08.000,136,11014921,13205,0,1684227187,13121.510333109989,105.03408086999843,53568.143703600006
2023-05-16,08:53:09.000,136,11014935,13085,0,1684227188,13121.537278349999,105.06227739000315,53568.18562632001
2023-05-16,08:53:10.000,136,11014931,13125,0,1684227189,13121.55075096999,105.03408086999843,53568.171652080004
2023-05-16,08:53:11.000,136,11014942,13005,0,1684227190,13121.496860489999,104.99178609000228,53568.18562632001
2023-05-16,08:53:12.000,136,11014887,13245,0,1684227191,13121.456442629998,105.01998260999972,53568.15069072
2023-05-16,08:53:13.000,136,11014930,12845,0,1684227192,13121.442970009994,104.9706387000042,53568.18562632001
2023-05-16,08:53:14.000,136,11014907,13285,0,1684227193,13121.389079529989,104.96358957000484,53568.192613440006
2023-05-16,08:53:15.000,136,11014895,12885,0,1684227194,13121.355397979998,104.95654043999821,53568.1786392
2023-05-16,08:53:16.000,136,11014931,13165,0,1684227195,13121.362134289993,104.94949130999885,53568.15069072
2023-05-16,08:53:17.000,136,11014922,12925,0,1684227196,13121.328452739988,104.9071965300027,53568.15767784
2023-05-16,08:53:18.000,136,11014890,12885,0,1684227197,13121.321716429993,104.87195087999862,53568.16466496001
2023-05-16,08:53:19.000,136,11014920,12965,0,1684227198,13121.335189049998,104.85080349000054,53568.192613440006
2023-05-16,08:53:20.000,136,11014984,12925,0,1684227199,13121.362134289993,104.85080349000054,53568.1786392
2023-05-16,08:53:21.000,136,11014935,13165,0,1684227200,13121.267825950003,104.86490174999926,53568.11575512001
2023-05-16,08:53:22.000,136,11014921,13005,0,1684227201,13121.240880709993,104.83670523000183,53568.08780664
2023-05-16,08:53:23.000,136,11014885,13125,0,1684227202,13121.200462849993,104.83670523000183,53568.05985816
2023-05-16,08:53:24.000,136,11014942,13085,0,1684227203,13121.267825950003,104.81555784000375,53568.13671648001
2023-05-16,08:53:25.000,136,11014908,13045,0,1684227204,13121.200462849993,104.80850871000439,53568.08081952
2023-05-16,08:53:26.000,136,11014888,12965,0,1684227205,13121.247617020003,104.77326306000032,53568.11575512001
2023-05-16,08:53:27.000,136,11014905,12925,0,1684227206,13121.207199160002,104.78736131999904,53568.06684528001
2023-05-16,08:53:28.000,136,11014933,13245,0,1684227207,13121.139836059992,104.7944104499984,53568.01094832
2023-05-16,08:53:29.000,136,11014923,13085,0,1684227208,13121.153308679997,104.80145957999775,53568.04588392001
2023-05-16,08:53:30.000,136,11014911,13085,0,1684227209,13121.193726539997,104.7944104499984,53568.11575512001
2023-05-16,08:53:31.000,136,11014933,13165,0,1684227210,13121.146572370002,104.73801741000352,53568.05287104
2023-05-16,08:53:32.000,136,11014907,13165,0,1684227211,13121.119627129992,104.78736131999904,53567.94806424001
2023-05-16,08:53:33.000,136,11014894,13085,0,1684227212,13121.099418199992,104.78031218999968,53568.003961200004
2023-05-16,08:53:34.000,136,11014961,13165,0,1684227213,13121.153308679997,104.76621393000096,53568.05985816
2023-05-16,08:53:35.000,136,11014931,13125,0,1684227214,13121.160044989992,104.78031218999968,53568.073832400005
2023-05-16,08:53:36.000,136,11014923,13005,0,1684227215,13121.133099749997,104.77326306000032,53568.04588392001
2023-05-16,08:53:37.000,136,11014950,12885,0,1684227216,13121.085945580002,104.77326306000032,53568.0388968
2023-05-16,08:53:38.000,136,11014870,12885,0,1684227217,13121.065736650002,104.77326306000032,53568.01793544001
2023-05-16,08:53:39.000,136,11014951,13165,0,1684227218,13121.045527720002,104.7944104499984,53567.976012720006
2023-05-16,08:53:40.000,136,11014927,12885,0,1684227219,13121.059000339992,104.77326306000032,53568.03190968
2023-05-16,08:53:41.000,136,11014923,13045,0,1684227220,13121.085945580002,104.7591648000016,53568.08780664
2023-05-16,08:53:42.000,136,11014913,13005,0,1684227221,13121.065736650002,104.80145957999775,53568.024922560006
2023-05-16,08:53:43.000,136,11014909,13165,0,1684227222,13121.045527720002,104.80145957999775,53568.01793544001
2023-05-16,08:53:44.000,136,11014884,13085,0,1684227223,13121.079209269992,104.80850871000439,53568.06684528001
2023-05-16,08:53:45.000,136,11014901,12685,0,1684227224,13121.038791409992,104.77326306000032,53568.04588392001
2023-05-16,08:53:46.000,136,11014946,13205,0,1684227225,13121.038791409992,104.76621393000096,53568.0388968
2023-05-16,08:53:47.000,136,11014891,13045,0,1684227226,13120.964692000001,104.77326306000032,53568.003961200004
2023-05-16,08:53:48.000,136,11014922,13045,0,1684227227,13120.984900930001,104.76621393000096,53568.003961200004
2023-05-16,08:53:49.000,136,11014920,13485,0,1684227228,13121.045527720002,104.78736131999904,53568.10178088
2023-05-16,08:53:50.000,136,11014906,13005,0,1684227229,13121.018582479992,104.7944104499984,53568.09479376001
2023-05-16,08:53:51.000,136,11014907,12885,0,1684227230,13120.957955689992,104.80145957999775,53568.01793544001
2023-05-16,08:53:52.000,136,11014891,12965,0,1684227231,13120.910801519996,104.7944104499984,53567.98998696
2023-05-16,08:53:53.000,136,11014961,13045,0,1684227232,13120.917537829991,104.77326306000032,53567.976012720006
2023-05-16,08:53:54.000,136,11014924,13045,0,1684227233,13120.890592589996,104.81555784000375,53567.99697408001
2023-05-16,08:53:55.000,136,11014950,12845,0,1684227234,13120.924274140001,104.82260697000311,53568.01094832
2023-05-16,08:53:56.000,136,11014931,12965,0,1684227235,13120.856911039991,104.82260697000311,53568.0388968
2023-05-16,08:53:57.000,136,11014905,12765,0,1684227236,13120.836702109991,104.81555784000375,53567.94806424001
2023-05-16,08:53:58.000,136,11014905,12965,0,1684227237,13120.836702109991,104.80145957999775,53567.98299984
2023-05-16,08:53:59.000,136,11014885,13045,0,1684227238,13120.829965799996,104.7944104499984,53568.024922560006
2023-05-16,08:54:00.000,136,11014953,13245,0,1684227239,13120.836702109991,104.82260697000311,53568.0388968
2023-05-16,08:54:01.000,136,11014903,13285,0,1684227240,13120.809756869996,104.82260697000311,53567.96203848
2023-05-16,08:54:02.000,136,11014873,13165,0,1684227241,13120.728921149996,104.80850871000439,53567.88518016
2023-05-16,08:54:03.000,136,11014931,13005,0,1684227242,13120.73565745999,104.81555784000375,53567.87819304001
2023-05-16,08:54:04.000,136,11014868,13085,0,1684227243,13120.796284249991,104.80850871000439,53567.96203848
2023-05-16,08:54:05.000,136,11014909,12885,0,1684227244,13120.7626027,104.78031218999968,53567.98299984
2023-05-16,08:54:06.000,136,11014899,13085,0,1684227245,13120.78281163,104.77326306000032,53568.03190968
2023-05-16,08:54:07.000,136,11014868,12925,0,1684227246,13120.75586638999,104.76621393000096,53568.003961200004
2023-05-16,08:54:08.000,136,11014853,12965,0,1684227247,13120.688503289995,104.74506654000288,53567.92710288001
2023-05-16,08:54:09.000,136,11014893,12965,0,1684227248,13120.70197591,104.75211567000224,53567.976012720006
2023-05-16,08:54:10.000,136,11014910,13045,0,1684227249,13120.68176698,104.73096828000416,53567.976012720006
2023-05-16,08:54:11.000,136,11014937,13205,0,1684227250,13120.708712219996,104.73096828000416,53567.98299984
2023-05-16,08:54:12.000,136,11014860,13245,0,1684227251,13120.64134912,104.7239191500048,53567.92011576
2023-05-16,08:54:13.000,136,11014897,13285,0,1684227252,13120.648085429995,104.73801741000352,53567.93409
2023-05-16,08:54:14.000,136,11014911,12925,0,1684227253,13120.63461280999,104.70277175999945,53567.99697408001
2023-05-16,08:54:15.000,136,11014915,13125,0,1684227254,13120.668294359995,104.68162437000137,53567.98299984
2023-05-16,08:54:16.000,136,11014906,13045,0,1684227255,13120.65482173999,104.68867350000073,53567.955051360004
2023-05-16,08:54:17.000,136,11014920,13165,0,1684227256,13120.668294359995,104.70982088999881,53567.94107712
2023-05-16,08:54:18.000,136,11014893,13125,0,1684227257,13120.58072233,104.70277175999945,53567.87120592
2023-05-16,08:54:19.000,136,11014936,13045,0,1684227258,13120.61440387999,104.70277175999945,53567.955051360004
2023-05-16,08:54:20.000,136,11014934,13245,0,1684227259,13120.627876499995,104.68162437000137,53568.0388968
2023-05-16,08:54:21.000,136,11014866,13045,0,1684227260,13120.63461280999,104.68867350000073,53567.98299984
2023-05-16,08:54:22.000,136,11014897,13045,0,1684227261,13120.59419494999,104.68867350000073,53567.976012720006
2023-05-16,08:54:23.000,136,11014897,13165,0,1684227262,13120.54030447,104.65342785000394,53567.96203848
2023-05-16,08:54:24.000,136,11014881,12925,0,1684227263,13120.61440387999,104.64637872000458,53568.01793544001
2023-05-16,08:54:25.000,136,11014894,13045,0,1684227264,13120.5605134,104.6604769800033,53567.99697408001
2023-05-16,08:54:26.000,136,11014884,13045,0,1684227265,13120.55377708999,104.66752611000265,53567.98299984
2023-05-16,08:54:27.000,136,11014884,12925,0,1684227266,13120.486413989995,104.71687001999817,53567.88518016
2023-05-16,08:54:28.000,136,11014870,13285,0,1684227267,13120.47967768,104.70277175999945,53567.92011576
2023-05-16,08:54:29.000,136,11014885,13045,0,1684227268,13120.55377708999,104.69572263000009,53567.99697408001
2023-05-16,08:54:30.000,136,11014873,13245,0,1684227269,13120.54030447,104.70277175999945,53567.98998696
2023-05-16,08:54:31.000,136,11014883,13125,0,1684227270,13120.506622919995,104.70982088999881,53568.03190968
2023-05-16,08:54:32.000,136,11014899,13285,0,1684227271,13120.43252350999,104.68162437000137,53567.99697408001
2023-05-16,08:54:33.000,136,11014837,13205,0,1684227272,13120.49315029999,104.68162437000137,53568.01094832
2023-05-16,08:54:34.000,136,11014902,13005,0,1684227273,13120.486413989995,104.68162437000137,53568.0388968
2023-05-16,08:54:35.000,136,11014951,12845,0,1684227274,13120.425787199994,104.68162437000137,53567.93409
2023-05-16,08:54:36.000,136,11014900,13125,0,1684227275,13120.43925982,104.66752611000265,53568.03190968
2023-05-16,08:54:37.000,136,11014910,13205,0,1684227276,13120.39884196,104.70982088999881,53567.955051360004
2023-05-16,08:54:38.000,136,11014890,13245,0,1684227277,13120.39210564999,104.67457524000201,53567.96203848
2023-05-16,08:54:39.000,136,11014914,13325,0,1684227278,13120.466205059995,104.68162437000137,53568.05985816
2023-05-16,08:54:40.000,136,11014892,13045,0,1684227279,13120.41905089,104.68867350000073,53567.99697408001
2023-05-16,08:54:41.000,136,11014884,13285,0,1684227280,13120.39210564999,104.69572263000009,53567.98299984
2023-05-16,08:54:42.000,136,11014913,12965,0,1684227281,13120.344951479994,104.68162437000137,53567.87819304001
2023-05-16,08:54:43.000,136,11014863,13005,0,1684227282,13120.344951479994,104.73801741000352,53567.92011576
2023-05-16,08:54:44.000,136,11014879,13245,0,1684227283,13120.378633029999,104.71687001999817,53567.93409
2023-05-16,08:54:45.000,136,11014846,12965,0,1684227284,13120.43252350999,104.71687001999817,53567.976012720006
2023-05-16,08:54:46.000,136,11014901,13365,0,1684227285,13120.43925982,104.7239191500048,53568.08780664
2023-05-16,08:54:47.000,136,11014881,12925,0,1684227286,13120.37189671999,104.73096828000416,53568.024922560006
2023-05-16,08:54:48.000,136,11014932,13005,0,1684227287,13120.33147885999,104.73096828000416,53567.98299984
2023-05-16,08:54:49.000,136,11014902,13165,0,1684227288,13120.297797309999,104.73801741000352,53567.91312864
2023-05-16,08:54:50.000,136,11014925,12885,0,1684227289,13120.338215169999,104.73096828000416,53568.003961200004
2023-05-16,08:54:51.000,136,11014907,12885,0,1684227290,13120.33147885999,104.74506654000288,53568.024922560006
2023-05-16,08:54:52.000,136,11014923,13165,0,1684227291,13120.324742549994,104.74506654000288,53568.01094832
2023-05-16,08:54:53.000,136,11014886,13285,0,1684227292,13120.33147885999,104.76621393000096,53568.01094832
2023-05-16,08:54:54.000,136,11014917,12765,0,1684227293,13120.358424099999,104.78736131999904,53568.003961200004
2023-05-16,08:54:55.000,136,11014923,12965,0,1684227294,13120.304533619994,104.80145957999775,53568.04588392001
2023-05-16,08:54:56.000,136,11014947,12925,0,1684227295,13120.324742549994,104.80145957999775,53568.05985816
2023-05-16,08:54:57.000,136,11014891,13645,0,1684227296,13120.304533619994,104.82260697000311,53568.08081952
2023-05-16,08:54:58.000,136,11014903,13205,0,1684227297,13120.270852069989,104.80850871000439,53568.01793544001
2023-05-16,08:54:59.000,136,11014903,13365,0,1684227298,13120.243906829994,104.84375436000118,53568.024922560006
2023-05-16,08:55:00.000,136,11014913,13285,0,1684227299,13120.291060999989,104.80850871000439,53568.08780664
2023-05-16,08:55:01.000,136,11014893,12965,0,1684227300,13120.270852069989,104.86490174999926,53568.08081952
2023-05-16,08:55:02.000,136,11014931,13125,0,1684227301,13120.223697899994,104.83670523000183,53568.05985816
2023-05-16,08:55:03.000,136,11014911,12965,0,1684227302,13120.176543729998,104.84375436000118,53568.11575512001
2023-05-16,08:55:04.000,136,11014894,12925,0,1684227303,13120.176543729998,104.83670523000183,53568.08081952
2023-05-16,08:55:05.000,136,11014886,12845,0,1684227304,13120.190016349989,104.82965610000247,53568.05287104
2023-05-16,08:55:06.000,136,11014904,13285,0,1684227305,13120.183280039993,104.83670523000183,53568.11575512001
2023-05-16,08:55:07.000,136,11014898,13365,0,1684227306,13120.115916939998,104.84375436000118,53568.05985816
2023-05-16,08:55:08.000,136,11014873,13045,0,1684227307,13120.048553840003,104.83670523000183,53568.05287104
2023-05-16,08:55:09.000,136,11014890,12925,0,1684227308,13120.136125869998,104.82965610000247,53568.12972936
2023-05-16,08:55:10.000,136,11014935,13205,0,1684227309,13120.122653249993,104.8578526199999,53568.15767784
2023-05-16,08:55:11.000,136,11014895,13365,0,1684227310,13120.082235389993,104.85080349000054,53568.108768
2023-05-16,08:55:12.000,136,11014917,13325,0,1684227311,13120.041817529993,104.86490174999926,53568.10178088
2023-05-16,08:55:13.000,136,11014903,13365,0,1684227312,13120.035081219998,104.9071965300027,53568.122742240004
2023-05-16,08:55:14.000,136,11014865,12925,0,1684227313,13120.021608599993,104.89309827000397,53568.13671648001
2023-05-16,08:55:15.000,136,11014866,12685,0,1684227314,13119.960981809993,104.92129479000141,53568.09479376001
2023-05-16,08:55:16.000,136,11014900,13085,0,1684227315,13119.900355019992,104.88604914000462,53568.01094832
2023-05-16,08:55:17.000,136,11014879,12965,0,1684227316,13119.920563949992,104.92129479000141,53568.08081952
2023-05-16,08:55:18.000,136,11014875,13085,0,1684227317,13119.907091330002,104.90014740000333,53568.11575512001
2023-05-16,08:55:19.000,136,11014914,13045,0,1684227318,13119.954245499997,104.92129479000141,53568.12972936
2023-05-16,08:55:20.000,136,11014906,13085,0,1684227319,13119.913827639997,104.92129479000141,53568.122742240004
2023-05-16,08:55:21.000,136,11014847,13285,0,1684227320,13119.853200849997,104.92834392000077,53568.108768
2023-05-16,08:55:22.000,136,11014890,12965,0,1684227321,13119.785837750002,104.92129479000141,53568.01094832
2023-05-16,08:55:23.000,136,11014867,13125,0,1684227322,13119.772365129997,104.94949130999885,53568.003961200004
2023-05-16,08:55:24.000,136,11014916,12965,0,1684227323,13119.799310369992,104.9706387000042,53568.073832400005
2023-05-16,08:55:25.000,136,11014851,13205,0,1684227324,13119.873409779997,104.96358957000484,53568.11575512001
2023-05-16,08:55:26.000,136,11014901,13045,0,1684227325,13119.853200849997,104.92129479000141,53568.11575512001
2023-05-16,08:55:27.000,136,11014917,13165,0,1684227326,13119.866673470002,104.9706387000042,53568.09479376001
2023-05-16,08:55:28.000,136,11014942,13085,0,1684227327,13119.812782989997,104.9706387000042,53568.073832400005
2023-05-16,08:55:29.000,136,11014922,13005,0,1684227328,13119.799310369992,104.9706387000042,53568.108768
2023-05-16,08:55:30.000,136,11014844,13285,0,1684227329,13119.812782989997,104.96358957000484,53568.09479376001
2023-05-16,08:55:31.000,136,11014907,13285,0,1684227330,13119.832991919997,104.99883522000164,53568.15767784
2023-05-16,08:55:32.000,136,11014870,13045,0,1684227331,13119.752156199997,104.98473696000292,53568.08081952
2023-05-16,08:55:33.000,136,11014918,13165,0,1684227332,13119.765628820001,104.99178609000228,53568.12972936
2023-05-16,08:55:34.000,136,11014908,13005,0,1684227333,13119.826255610002,104.9706387000042,53568.192613440006
2023-05-16,08:55:35.000,136,11014914,13005,0,1684227334,13119.812782989997,104.9706387000042,53568.171652080004
2023-05-16,08:55:36.000,136,11014948,13005,0,1684227335,13119.812782989997,104.99178609000228,53568.192613440006
2023-05-16,08:55:37.000,136,11014906,13245,0,1684227336,13119.745419890001,104.99883522000164,53568.15069072
2023-05-16,08:55:38.000,136,11014864,13005,0,1684227337,13119.705002030001,105.01293348000036,53568.10178088
2023-05-16,08:55:39.000,136,11014907,13245,0,1684227338,13119.718474649992,105.01998260999972,53568.11575512001
2023-05-16,08:55:40.000,136,11014896,13085,0,1684227339,13119.745419890001,104.98473696000292,53568.15069072
2023-05-16,08:55:41.000,136,11014893,13285,0,1684227340,13119.752156199997,104.99883522000164,53568.18562632001
2023-05-16,08:55:42.000,136,11014931,13165,0,1684227341,13119.711738339996,105.005884350001,53568.16466496001
2023-05-16,08:55:43.000,136,11014911,13005,0,1684227342,13119.698265719991,105.02703173999907,53568.16466496001
2023-05-16,08:55:44.000,136,11014855,12965,0,1684227343,13119.725210960001,104.99883522000164,53568.241523280005
2023-05-16,08:55:45.000,136,11014906,12965,0,1684227344,13119.705002030001,105.01998260999972,53568.1786392
2023-05-16,08:55:46.000,136,11014901,13245,0,1684227345,13119.698265719991,105.02703173999907,53568.192613440006
2023-05-16,08:55:47.000,136,11014890,12765,0,1684227346,13119.590484759996,105.06227739000315,53568.171652080004
2023-05-16,08:55:48.000,136,11014946,13205,0,1684227347,13119.577012139991,105.06227739000315,53568.16466496001
2023-05-16,08:55:49.000,136,11014960,13125,0,1684227348,13119.637638929991,105.005884350001,53568.23453616001
2023-05-16,08:55:50.000,136,11014930,13085,0,1684227349,13119.597221069991,105.06227739000315,53568.22056192
2023-05-16,08:55:51.000,136,11014925,13045,0,1684227350,13119.60395738,105.06227739000315,53568.241523280005
2023-05-16,08:55:52.000,136,11014893,13125,0,1684227351,13119.52312166,105.05522826000379,53568.16466496001
2023-05-16,08:55:53.000,136,11014886,13205,0,1684227352,13119.53659427999,105.06227739000315,53568.19960056
2023-05-16,08:55:54.000,136,11014916,12885,0,1684227353,13119.529857969996,105.04112999999779,53568.22754904
2023-05-16,08:55:55.000,136,11014896,12925,0,1684227354,13119.529857969996,105.04112999999779,53568.23453616001
2023-05-16,08:55:56.000,136,11014933,13045,0,1684227355,13119.53659427999,105.04817913000443,53568.23453616001
2023-05-16,08:55:57.000,136,11014931,13005,0,1684227356,13119.50291273,105.0693265200025,53568.192613440006
2023-05-16,08:55:58.000,136,11014892,13085,0,1684227357,13119.4827038,105.07637565000186,53568.26248464001
2023-05-16,08:55:59.000,136,11014894,12925,0,1684227358,13119.53659427999,105.08342478000122,53568.22056192
2023-05-16,08:56:00.000,136,11014936,13205,0,1684227359,13119.54333059,105.09752303999994,53568.23453616001
2023-05-16,08:56:01.000,136,11014936,12965,0,1684227360,13119.529857969996,105.11162129999866,53568.27645888
2023-05-16,08:56:02.000,136,11014924,13205,0,1684227361,13119.50291273,105.13981782000337,53568.15767784
2023-05-16,08:56:03.000,136,11014894,12885,0,1684227362,13119.46249487,105.13981782000337,53568.15069072
2023-05-16,08:56:04.000,136,11014921,13285,0,1684227363,13119.45575855999,105.11162129999866,53568.15069072
2023-05-16,08:56:05.000,136,11014875,13285,0,1684227364,13119.469231179995,105.11162129999866,53568.28344600001
2023-05-16,08:56:06.000,136,11014908,13285,0,1684227365,13119.53659427999,105.11867042999802,53568.25549752
2023-05-16,08:56:07.000,136,11014922,12845,0,1684227366,13119.53659427999,105.13276869000401,53568.27645888
2023-05-16,08:56:08.000,136,11014965,13405,0,1684227367,13119.489440109995,105.12571956000465,53568.192613440006
2023-05-16,08:56:09.000,136,11014919,13125,0,1684227368,13119.428813319995,105.11867042999802,53568.23453616001
2023-05-16,08:56:10.000,136,11014917,13045,0,1684227369,13119.44228594,105.13276869000401,53568.171652080004
2023-05-16,08:56:11.000,136,11014911,13285,0,1684227370,13119.469231179995,105.13276869000401,53568.192613440006
2023-05-16,08:56:12.000,136,11014915,13125,0,1684227371,13119.41534069999,105.18211259999953,53568.13671648001
2023-05-16,08:56:13.000,136,11014861,13085,0,1684227372,13119.38165915,105.19621085999825,53568.1786392
2023-05-16,08:56:14.000,136,11014891,13125,0,1684227373,13119.35471390999,105.18211259999953,53568.143703600006
2023-05-16,08:56:15.000,136,11014870,12645,0,1684227374,13119.40186808,105.17506347000017,53568.2485104
2023-05-16,08:56:16.000,136,11014934,13325,0,1684227375,13119.42207701,105.18916172999889,53568.19960056
2023-05-16,08:56:17.000,136,11014901,13165,0,1684227376,13119.388395459995,105.19621085999825,53568.192613440006
2023-05-16,08:56:18.000,136,11014910,12965,0,1684227377,13119.36145022,105.18211259999953,53568.143703600006
2023-05-16,08:56:19.000,136,11014905,13045,0,1684227378,13119.368186529995,105.21030912000424,53568.20658768
2023-05-16,08:56:20.000,136,11014932,13285,0,1684227379,13119.39513176999,105.23145651000232,53568.241523280005
2023-05-16,08:56:21.000,136,11014893,12965,0,1684227380,13119.368186529995,105.22440738000296,53568.30440736001
2023-05-16,08:56:22.000,136,11014907,13285,0,1684227381,13119.37492283999,105.2173582500036,53568.25549752
2023-05-16,08:56:23.000,136,11014947,13125,0,1684227382,13119.32103236,105.24555477000104,53568.21357480001
2023-05-16,08:56:24.000,136,11014876,13165,0,1684227383,13119.35471390999,105.25965302999975,53568.28344600001
2023-05-16,08:56:25.000,136,11014868,13165,0,1684227384,13119.368186529995,105.25965302999975,53568.26248464001
2023-05-16,08:56:26.000,136,11014889,13445,0,1684227385,13119.347977599995,105.27375128999847,53568.171652080004
2023-05-16,08:56:27.000,136,11014893,13165,0,1684227386,13119.32103236,105.29489868000383,53568.171652080004
2023-05-16,08:56:28.000,136,11014910,13165,0,1684227387,13119.307559739995,105.30194781000318,53568.19960056
2023-05-16,08:56:29.000,136,11014891,13125,0,1684227388,13119.368186529995,105.30899694000254,53568.311394480006
2023-05-16,08:56:30.000,136,11014891,12925,0,1684227389,13119.368186529995,105.29489868000383,53568.2485104
2023-05-16,08:56:31.000,136,11014933,12965,0,1684227390,13119.36145022,105.33719345999998,53568.290433120004
2023-05-16,08:56:32.000,136,11014928,13085,0,1684227391,13119.33450497999,105.34424258999934,53568.19960056
2023-05-16,08:56:33.000,136,11014934,12965,0,1684227392,13119.347977599995,105.33719345999998,53568.22754904
2023-05-16,08:56:34.000,136,11014904,12925,0,1684227393,13119.31429604999,105.34424258999934,53568.20658768
2023-05-16,08:56:35.000,136,11014896,13005,0,1684227394,13119.35471390999,105.3512917199987,53568.25549752
2023-05-16,08:56:36.000,136,11014938,13125,0,1684227395,13119.30082343,105.37243911000405,53568.26248464001
2023-05-16,08:56:37.000,136,11014914,12925,0,1684227396,13119.246932949995,105.35834084999806,53568.26248464001
2023-05-16,08:56:38.000,136,11014901,13285,0,1684227397,13119.27387818999,105.39358650000213,53568.25549752
2023-05-16,08:56:39.000,136,11014919,13085,0,1684227398,13119.347977599995,105.37948824000341,53568.34633008
2023-05-16,08:56:40.000,136,11014883,13445,0,1684227399,13119.32103236,105.37243911000405,53568.241523280005
2023-05-16,08:56:41.000,136,11014889,13285,0,1684227400,13119.2806145,105.39358650000213,53568.2485104
2023-05-16,08:56:42.000,136,11014922,12965,0,1684227401,13119.226724019994,105.40768476000085,53568.21357480001
2023-05-16,08:56:43.000,136,11014891,13445,0,1684227402,13119.24019664,105.4147338900002,53568.241523280005
2023-05-16,08:56:44.000,136,11014880,13125,0,1684227403,13119.327768669995,105.40063563000149,53568.29742024
2023-05-16,08:56:45.000,136,11014886,13045,0,1684227404,13119.32103236,105.42178301999957,53568.311394480006
2023-05-16,08:56:46.000,136,11014945,13085,0,1684227405,13119.36145022,105.44997954000428,53568.32536872
2023-05-16,08:56:47.000,136,11014963,13165,0,1684227406,13119.37492283999,105.45702867000364,53568.32536872
2023-05-16,08:56:48.000,136,11014872,13125,0,1684227407,13119.26040557,105.44293040999764,53568.26947176
2023-05-16,08:56:49.000,136,11014932,13085,0,1684227408,13119.287350809995,105.45702867000364,53568.29742024
2023-05-16,08:56:50.000,136,11014935,13165,0,1684227409,13119.31429604999,105.47817606000172,53568.30440736001
2023-05-16,08:56:51.000,136,11014895,12965,0,1684227410,13119.31429604999,105.48522519000107,53568.311394480006
2023-05-16,08:56:52.000,136,11014931,13165,0,1684227411,13119.24019664,105.464077800003,53568.26248464001
2023-05-16,08:56:53.000,136,11014896,13365,0,1684227412,13119.21325139999,105.49227432000043,53568.3183816
2023-05-16,08:56:54.000,136,11014925,13125,0,1684227413,13119.30082343,105.47817606000172,53568.339342960004
2023-05-16,08:56:55.000,136,11014872,13125,0,1684227414,13119.34124129,105.49227432000043,53568.339342960004
2023-05-16,08:56:56.000,136,11014922,12885,0,1684227415,13119.32103236,105.48522519000107,53568.32536872
2023-05-16,08:56:57.000,136,11014888,12805,0,1684227416,13119.32103236,105.47112693000236,53568.36729144
2023-05-16,08:56:58.000,136,11014890,13125,0,1684227417,13119.2806145,105.49932344999979,53568.35331720001
2023-05-16,08:56:59.000,136,11014927,13285,0,1684227418,13119.26040557,105.52047083999787,53568.290433120004
2023-05-16,08:57:00.000,136,11014905,12845,0,1684227419,13119.24019664,105.51342170999851,53568.4231884
2023-05-16,08:57:01.000,136,11014888,13125,0,1684227420,13119.27387818999,105.5275199700045,53568.39523992
2023-05-16,08:57:02.000,136,11014898,13605,0,1684227421,13119.25366925999,105.51342170999851,53568.37427856
2023-05-16,08:57:03.000,136,11014894,13045,0,1684227422,13119.23346032999,105.54161823000322,53568.409214160005
2023-05-16,08:57:04.000,136,11014913,13165,0,1684227423,13119.2806145,105.52047083999787,53568.4231884
2023-05-16,08:57:05.000,136,11014896,13085,0,1684227424,13119.27387818999,105.54161823000322,53568.39523992
2023-05-16,08:57:06.000,136,11014892,13285,0,1684227425,13119.29408711999,105.52047083999787,53568.47209824001
2023-05-16,08:57:07.000,136,11014904,13005,0,1684227426,13119.246932949995,105.53456910000386,53568.360304320006
2023-05-16,08:57:08.000,136,11014903,13205,0,1684227427,13119.226724019994,105.49932344999979,53568.39523992
2023-05-16,08:57:09.000,136,11014860,13045,0,1684227428,13119.29408711999,105.5275199700045,53568.44414976
2023-05-16,08:57:10.000,136,11014891,13085,0,1684227429,13119.307559739995,105.50637257999915,53568.48607248
2023-05-16,08:57:11.000,136,11014921,12965,0,1684227430,13119.30082343,105.51342170999851,53568.44414976
2023-05-16,08:57:12.000,136,11014921,13205,0,1684227431,13119.31429604999,105.52047083999787,53568.43017552001
2023-05-16,08:57:13.000,136,11014925,13165,0,1684227432,13119.29408711999,105.52047083999787,53568.4231884
2023-05-16,08:57:14.000,136,11014893,13205,0,1684227433,13119.35471390999,105.50637257999915,53568.47209824001
2023-05-16,08:57:15.000,136,11014899,13165,0,1684227434,13119.307559739995,105.49932344999979,53568.43716264
2023-05-16,08:57:16.000,136,11014900,13165,0,1684227435,13119.307559739995,105.53456910000386,53568.45113688001
2023-05-16,08:57:17.000,136,11014901,13165,0,1684227436,13119.23346032999,105.53456910000386,53568.409214160005
2023-05-16,08:57:18.000,136,11014880,13285,0,1684227437,13119.307559739995,105.5275199700045,53568.479085360006
2023-05-16,08:57:19.000,136,11014930,12925,0,1684227438,13119.34124129,105.54866736000258,53568.507033840004
2023-05-16,08:57:20.000,136,11014891,13085,0,1684227439,13119.33450497999,105.49227432000043,53568.53498232
2023-05-16,08:57:21.000,136,11014872,13285,0,1684227440,13119.33450497999,105.52047083999787,53568.458124000004
2023-05-16,08:57:22.000,136,11014899,13125,0,1684227441,13119.267141879995,105.5275199700045,53568.458124000004
2023-05-16,08:57:23.000,136,11014895,13165,0,1684227442,13119.27387818999,105.53456910000386,53568.46511112
2023-05-16,08:57:24.000,136,11014889,12925,0,1684227443,13119.347977599995,105.50637257999915,53568.507033840004
2023-05-16,08:57:25.000,136,11014927,13005,0,1684227444,13119.33450497999,105.51342170999851,53568.53498232
2023-05-16,08:57:26.000,136,11014838,13205,0,1684227445,13119.32103236,105.5275199700045,53568.55594368
2023-05-16,08:57:27.000,136,11014886,13045,0,1684227446,13119.38165915,105.51342170999851,53568.5629308
2023-05-16,08:57:28.000,136,11014913,13045,0,1684227447,13119.31429604999,105.52047083999787,53568.50004672001
2023-05-16,08:57:29.000,136,11014967,13285,0,1684227448,13119.34124129,105.53456910000386,53568.54895656001
2023-05-16,08:57:30.000,136,11014895,12845,0,1684227449,13119.32103236,105.54161823000322,53568.54895656001
2023-05-16,08:57:31.000,136,11014867,13245,0,1684227450,13119.35471390999,105.53456910000386,53568.55594368
2023-05-16,08:57:32.000,136,11014893,13205,0,1684227451,13119.27387818999,105.54161823000322,53568.507033840004
2023-05-16,08:57:33.000,136,11014897,13245,0,1684227452,13119.307559739995,105.53456910000386,53568.576905040005
2023-05-16,08:57:34.000,136,11014915,12965,0,1684227453,13119.34124129,105.50637257999915,53568.61184064
2023-05-16,08:57:35.000,136,11014921,13245,0,1684227454,13119.36145022,105.54161823000322,53568.625814880004
2023-05-16,08:57:36.000,136,11014931,13125,0,1684227455,13119.36145022,105.51342170999851,53568.61184064
2023-05-16,08:57:37.000,136,11014905,13045,0,1684227456,13119.33450497999,105.54161823000322,53568.60485352
2023-05-16,08:57:38.000,136,11014896,12925,0,1684227457,13119.34124129,105.54161823000322,53568.58389216
2023-05-16,08:57:39.000,136,11014942,13045,0,1684227458,13119.2806145,105.51342170999851,53568.53498232
2023-05-16,08:57:40.000,136,11014926,13245,0,1684227459,13119.2806145,105.55571649000194,53568.5629308
2023-05-16,08:57:41.000,136,11014937,13045,0,1684227460,13119.32103236,105.51342170999851,53568.625814880004
2023-05-16,08:57:42.000,136,11014896,13485,0,1684227461,13119.38165915,105.50637257999915,53568.66075048
2023-05-16,08:57:43.000,136,11014901,12925,0,1684227462,13119.31429604999,105.50637257999915,53568.70966032
2023-05-16,08:57:44.000,136,11014939,13125,0,1684227463,13119.287350809995,105.52047083999787,53568.60485352
2023-05-16,08:57:45.000,136,11014923,13045,0,1684227464,13119.327768669995,105.49932344999979,53568.695686080006
2023-05-16,08:57:46.000,136,11014924,13125,0,1684227465,13119.33450497999,105.464077800003,53568.674724720004
2023-05-16,08:57:47.000,136,11014895,13285,0,1684227466,13119.30082343,105.49227432000043,53568.58389216
2023-05-16,08:57:48.000,136,11014911,13165,0,1684227467,13119.31429604999,105.47112693000236,53568.65376336
2023-05-16,08:57:49.000,136,11014862,13205,0,1684227468,13119.368186529995,105.44997954000428,53568.73760880001
2023-05-16,08:57:50.000,136,11014931,12965,0,1684227469,13119.38165915,105.43588127999828,53568.73062168
2023-05-16,08:57:51.000,136,11014929,13125,0,1684227470,13119.35471390999,105.49227432000043,53568.75857016
2023-05-16,08:57:52.000,136,11014921,13125,0,1684227471,13119.34124129,105.50637257999915,53568.674724720004
2023-05-16,08:57:53.000,136,11014946,13005,0,1684227472,13119.27387818999,105.47817606000172,53568.625814880004
2023-05-16,08:57:54.000,136,11014904,13245,0,1684227473,13119.34124129,105.44997954000428,53568.70966032
2023-05-16,08:57:55.000,136,11014939,13005,0,1684227474,13119.36145022,105.44997954000428,53568.71664744001
2023-05-16,08:57:56.000,136,11014873,13085,0,1684227475,13119.36145022,105.45702867000364,53568.73760880001
2023-05-16,08:57:57.000,136,11014890,12925,0,1684227476,13119.27387818999,105.49932344999979,53568.695686080006
2023-05-16,08:57:58.000,136,11014944,12925,0,1684227477,13119.307559739995,105.47112693000236,53568.695686080006
2023-05-16,08:57:59.000,136,11014897,12885,0,1684227478,13119.35471390999,105.44997954000428,53568.77953152
2023-05-16,08:58:00.000,136,11014895,13085,0,1684227479,13119.327768669995,105.44293040999764,53568.75857016
2023-05-16,08:58:01.000,136,11014885,13085,0,1684227480,13119.31429604999,105.44293040999764,53568.70966032
2023-05-16,08:58:02.000,136,11014908,13125,0,1684227481,13119.246932949995,105.47817606000172,53568.695686080006
2023-05-16,08:58:03.000,136,11014921,13085,0,1684227482,13119.26040557,105.45702867000364,53568.70966032
2023-05-16,08:58:04.000,136,11014868,13165,0,1684227483,13119.29408711999,105.47817606000172,53568.76555728001
2023-05-16,08:58:05.000,136,11014896,13165,0,1684227484,13119.287350809995,105.47817606000172,53568.793505760004
2023-05-16,08:58:06.000,136,11014879,13125,0,1684227485,13119.267141879995,105.49932344999979,53568.73062168
2023-05-16,08:58:07.000,136,11014873,13045,0,1684227486,13119.29408711999,105.47112693000236,53568.83542848001
2023-05-16,08:58:08.000,136,11014888,13125,0,1684227487,13119.307559739995,105.49227432000043,53568.85638984001
2023-05-16,08:58:09.000,136,11014862,13205,0,1684227488,13119.23346032999,105.52047083999787,53568.793505760004
2023-05-16,08:58:10.000,136,11014929,13205,0,1684227489,13119.246932949995,105.47112693000236,53568.7725444
2023-05-16,08:58:11.000,136,11014872,12925,0,1684227490,13119.23346032999,105.50637257999915,53568.87036408
2023-05-16,08:58:12.000,136,11014899,13365,0,1684227491,13119.23346032999,105.47817606000172,53568.8773512
2023-05-16,08:58:13.000,136,11014903,13125,0,1684227492,13119.19977878,105.49227432000043,53568.84940272
2023-05-16,08:58:14.000,136,11014879,12885,0,1684227493,13119.19304246999,105.51342170999851,53568.80049288
2023-05-16,08:58:15.000,136,11014912,13005,0,1684227494,13119.25366925999,105.52047083999787,53568.90529968001
2023-05-16,08:58:16.000,136,11014918,13005,0,1684227495,13119.26040557,105.51342170999851,53568.842415600004
2023-05-16,08:58:17.000,136,11014868,13205,0,1684227496,13119.206515089994,105.52047083999787,53568.83542848001
2023-05-16,08:58:18.000,136,11014938,13085,0,1684227497,13119.17283353999,105.52047083999787,53568.82145424
2023-05-16,08:58:19.000,136,11014919,13125,0,1684227498,13119.15262460999,105.49932344999979,53568.80049288
2023-05-16,08:58:20.000,136,11014886,13205,0,1684227499,13119.186306159994,105.54161823000322,53568.85638984001
2023-05-16,08:58:21.000,136,11014883,13005,0,1684227500,13119.21325139999,105.53456910000386,53568.85638984001
2023-05-16,08:58:22.000,136,11014924,13005,0,1684227501,13119.19304246999,105.5627656200013,53568.814467120006
2023-05-16,08:58:23.000,136,11014892,13085,0,1684227502,13119.17283353999,105.54866736000258,53568.85638984001
2023-05-16,08:58:24.000,136,11014880,12845,0,1684227503,13119.21998771,105.55571649000194,53568.89831256
2023-05-16,08:58:25.000,136,11014914,13045,0,1684227504,13119.17956985,105.50637257999915,53568.89831256
2023-05-16,08:58:26.000,136,11014900,13125,0,1684227505,13119.206515089994,105.57686388000002,53568.90529968001
2023-05-16,08:58:27.000,136,11014903,12965,0,1684227506,13119.159360919999,105.60506040000473,53568.84940272
2023-05-16,08:58:28.000,136,11014915,13205,0,1684227507,13119.11220674999,105.62620779000281,53568.80748000001
2023-05-16,08:58:29.000,136,11014887,13365,0,1684227508,13119.17956985,105.64030605000153,53568.94023528
2023-05-16,08:58:30.000,136,11014906,13045,0,1684227509,13119.166097229994,105.60506040000473,53568.93324816001
2023-05-16,08:58:31.000,136,11014910,13245,0,1684227510,13119.15262460999,105.5980112699981,53568.982158000006
2023-05-16,08:58:32.000,136,11014911,13125,0,1684227511,13119.13241567999,105.64030605000153,53568.90529968001
2023-05-16,08:58:33.000,136,11014895,12965,0,1684227512,13119.038107339999,105.63325692000217,53568.8773512
2023-05-16,08:58:34.000,136,11014844,13125,0,1684227513,13119.071788889989,105.6614534399996,53568.842415600004
2023-05-16,08:58:35.000,136,11014927,13045,0,1684227514,13119.11220674999,105.6614534399996,53568.87036408
2023-05-16,08:58:36.000,136,11014927,13125,0,1684227515,13119.031371029989,105.66850256999896,53568.84940272
2023-05-16,08:58:37.000,136,11014866,13285,0,1684227516,13119.098734129999,105.67555169999832,53568.94023528
2023-05-16,08:58:38.000,136,11014913,13205,0,1684227517,13119.078525199999,105.68260082999768,53568.94023528
2023-05-16,08:58:39.000,136,11014880,13245,0,1684227518,13119.078525199999,105.70374822000304,53568.92626104
2023-05-16,08:58:40.000,136,11014876,13005,0,1684227519,13119.017898409998,105.7107973500024,53568.912286800005
2023-05-16,08:58:41.000,136,11014893,12885,0,1684227520,13119.071788889989,105.71784648000175,53568.91927392
2023-05-16,08:58:42.000,136,11014906,12965,0,1684227521,13119.085261509994,105.72489561000111,53568.982158000006
2023-05-16,08:58:43.000,136,11014910,13005,0,1684227522,13119.11220674999,105.73194474000047,53568.961196640004
2023-05-16,08:58:44.000,136,11014906,13005,0,1684227523,13119.044843649994,105.76719039000454,53568.92626104
2023-05-16,08:58:45.000,136,11014881,13285,0,1684227524,13119.078525199999,105.75309212999855,53568.87036408
2023-05-16,08:58:46.000,136,11014898,12765,0,1684227525,13119.11220674999,105.76719039000454,53568.98914512
2023-05-16,08:58:47.000,136,11014884,13125,0,1684227526,13119.13241567999,105.78833778000262,53568.97517088001
2023-05-16,08:58:48.000,136,11014875,13085,0,1684227527,13119.13241567999,105.79538691000198,53569.00311936001
2023-05-16,08:58:49.000,136,11014837,12925,0,1684227528,13119.078525199999,105.78833778000262,53568.89132544
2023-05-16,08:58:50.000,136,11014868,12885,0,1684227529,13119.085261509994,105.8094851700007,53568.97517088001
2023-05-16,08:58:51.000,136,11014834,13045,0,1684227530,13119.139151989999,105.80243604000134,53568.96818376
2023-05-16,08:58:52.000,136,11014871,12965,0,1684227531,13119.091997819989,105.81653430000006,53568.97517088001
2023-05-16,08:58:53.000,136,11014886,13125,0,1684227532,13119.118943059999,105.82358342999942,53568.98914512
2023-05-16,08:58:54.000,136,11014941,13085,0,1684227533,13119.145888299994,105.8729273400022,53569.00311936001
2023-05-16,08:58:55.000,136,11014896,13005,0,1684227534,13119.17956985,105.8729273400022,53569.05202920001
2023-05-16,08:58:56.000,136,11014825,13285,0,1684227535,13119.159360919999,105.89407473000028,53569.03805496
2023-05-16,08:58:57.000,136,11014886,13325,0,1684227536,13119.15262460999,105.87997647000157,53569.05202920001
2023-05-16,08:58:58.000,136,11014900,12925,0,1684227537,13119.118943059999,105.90112385999964,53568.9472224
2023-05-16,08:58:59.000,136,11014881,13245,0,1684227538,13119.145888299994,105.86587821000285,53568.982158000006
2023-05-16,08:59:00.000,136,11014875,12965,0,1684227539,13119.17283353999,105.90112385999964,53569.06600344
2023-05-16,08:59:01.000,136,11014890,12925,0,1684227540,13119.071788889989,105.92932038000436,53568.94023528
2023-05-16,08:59:02.000,136,11014864,13125,0,1684227541,13119.065052579994,105.94341864000307,53568.94023528
2023-05-16,08:59:03.000,136,11014872,13045,0,1684227542,13119.226724019994,105.92932038000436,53569.14286176001
2023-05-16,08:59:04.000,136,11014868,13045,0,1684227543,13119.17283353999,105.92932038000436,53569.12190040001
2023-05-16,08:59:05.000,136,11014907,13125,0,1684227544,13119.19304246999,105.95751690000179,53569.0869648
2023-05-16,08:59:06.000,136,11014897,13125,0,1684227545,13119.206515089994,105.94341864000307,53569.10093904001
2023-05-16,08:59:07.000,136,11014897,13365,0,1684227546,13119.17956985,105.97866428999987,53569.149848880006
2023-05-16,08:59:08.000,136,11014885,13005,0,1684227547,13119.125679369994,105.96456603000115,53569.0869648
2023-05-16,08:59:09.000,136,11014889,12885,0,1684227548,13119.118943059999,105.96456603000115,53569.11491328
2023-05-16,08:59:10.000,136,11014860,12925,0,1684227549,13119.206515089994,105.94341864000307,53569.16382312
2023-05-16,08:59:11.000,136,11014931,13365,0,1684227550,13119.246932949995,105.95046777000243,53569.16382312
2023-05-16,08:59:12.000,136,11014876,13165,0,1684227551,13119.206515089994,105.94341864000307,53569.198758720006
2023-05-16,08:59:13.000,136,11014910,12925,0,1684227552,13119.085261509994,105.96456603000115,53569.079977680005
2023-05-16,08:59:14.000,136,11014860,12845,0,1684227553,13119.13241567999,105.97161516000051,53569.12190040001
2023-05-16,08:59:15.000,136,11014916,13205,0,1684227554,13119.17956985,105.92227124999772,53569.16382312
2023-05-16,08:59:16.000,136,11014894,13005,0,1684227555,13119.17283353999,105.95046777000243,53569.23369432
2023-05-16,08:59:17.000,136,11014921,13125,0,1684227556,13119.058316269999,105.99981167999795,53569.05901632
2023-05-16,08:59:18.000,136,11014914,13045,0,1684227557,13119.139151989999,105.95751690000179,53569.13587464
2023-05-16,08:59:19.000,136,11014915,12925,0,1684227558,13119.186306159994,105.97161516000051,53569.24068144001
2023-05-16,08:59:20.000,136,11014908,13125,0,1684227559,13119.15262460999,105.93636951000371,53569.247668560005
2023-05-16,08:59:21.000,136,11014906,13005,0,1684227560,13119.145888299994,105.97161516000051,53569.23369432
2023-05-16,08:59:22.000,136,11014918,12925,0,1684227561,13119.105470439994,105.99276254999859,53569.16382312
2023-05-16,08:59:23.000,136,11014870,13205,0,1684227562,13119.105470439994,105.99276254999859,53569.14286176001
2023-05-16,08:59:24.000,136,11014893,13205,0,1684227563,13119.139151989999,105.99981167999795,53569.296578400004
2023-05-16,08:59:25.000,136,11014885,12925,0,1684227564,13119.145888299994,106.0209590700033,53569.2267072
2023-05-16,08:59:26.000,136,11014890,13045,0,1684227565,13119.13241567999,105.97161516000051,53569.28260416
2023-05-16,08:59:27.000,136,11014923,12925,0,1684227566,13119.15262460999,106.0209590700033,53569.25465568
2023-05-16,08:59:28.000,136,11014932,12845,0,1684227567,13119.098734129999,105.99981167999795,53569.21273296
2023-05-16,08:59:29.000,136,11014893,13125,0,1684227568,13119.139151989999,105.97161516000051,53569.26862992001
2023-05-16,08:59:30.000,136,11014930,13245,0,1684227569,13119.11220674999,105.95751690000179,53569.27561704
2023-05-16,08:59:31.000,136,11014903,12885,0,1684227570,13119.118943059999,105.98571341999923,53569.25465568
2023-05-16,08:59:32.000,136,11014900,13205,0,1684227571,13119.091997819989,105.97866428999987,53569.21273296
2023-05-16,08:59:33.000,136,11014927,13525,0,1684227572,13119.11220674999,105.98571341999923,53569.2616428
2023-05-16,08:59:34.000,136,11014907,13005,0,1684227573,13119.159360919999,105.98571341999923,53569.317539760006
2023-05-16,08:59:35.000,136,11014921,13125,0,1684227574,13119.145888299994,105.97866428999987,53569.33850112001
2023-05-16,08:59:36.000,136,11014959,13165,0,1684227575,13119.166097229994,105.97161516000051,53569.33850112001
2023-05-16,08:59:37.000,136,11014909,12965,0,1684227576,13119.13241567999,105.99276254999859,53569.24068144001
2023-05-16,08:59:38.000,136,11014854,13125,0,1684227577,13119.085261509994,105.95751690000179,53569.20574584
2023-05-16,08:59:39.000,136,11014868,13125,0,1684227578,13119.11220674999,105.99276254999859,53569.296578400004
2023-05-16,08:59:40.000,136,11014887,12805,0,1684227579,13119.17956985,105.95751690000179,53569.331514
2023-05-16,08:59:41.000,136,11014911,12725,0,1684227580,13119.166097229994,105.95751690000179,53569.32452688
2023-05-16,08:59:42.000,136,11014871,13005,0,1684227581,13119.19304246999,105.96456603000115,53569.33850112001
2023-05-16,08:59:43.000,136,11014867,13245,0,1684227582,13119.19977878,105.97161516000051,53569.35247536
2023-05-16,08:59:44.000,136,11014943,13325,0,1684227583,13119.19304246999,105.97161516000051,53569.4013852
2023-05-16,08:59:45.000,136,11014900,12925,0,1684227584,13119.19304246999,105.99276254999859,53569.37343672
2023-05-16,08:59:46.000,136,11014924,13325,0,1684227585,13119.21998771,105.96456603000115,53569.40837232001
2023-05-16,08:59:47.000,136,11014890,12925,0,1684227586,13119.166097229994,105.96456603000115,53569.31055264001
2023-05-16,08:59:48.000,136,11014879,13005,0,1684227587,13119.17956985,106.00686081000458,53569.37343672
2023-05-16,08:59:49.000,136,11014902,13205,0,1684227588,13119.21998771,105.96456603000115,53569.49920488
2023-05-16,08:59:50.000,136,11014876,13165,0,1684227589,13119.206515089994,106.01390994000394,53569.485230640006
2023-05-16,08:59:51.000,136,11014905,13125,0,1684227590,13119.206515089994,106.00686081000458,53569.464269280004
2023-05-16,08:59:52.000,136,11014904,13045,0,1684227591,13119.21998771,105.97161516000051,53569.42234656
2023-05-16,08:59:53.000,136,11014933,13085,0,1684227592,13119.23346032999,105.99981167999795,53569.44330792
2023-05-16,08:59:54.000,136,11014895,13045,0,1684227593,13119.23346032999,105.99981167999795,53569.49221776
2023-05-16,08:59:55.000,136,11014904,13205,0,1684227594,13119.23346032999,105.99276254999859,53569.45728216001
2023-05-16,08:59:56.000,136,11014902,13165,0,1684227595,13119.27387818999,105.96456603000115,53569.56907608
2023-05-16,08:59:57.000,136,11014912,13205,0,1684227596,13119.21325139999,105.98571341999923,53569.49221776
2023-05-16,08:59:58.000,136,11014902,13005,0,1684227597,13119.226724019994,105.97161516000051,53569.49221776
2023-05-16,08:59:59.000,136,11014940,13085,0,1684227598,13119.25366925999,105.97866428999987,53569.59003744
2023-05-16,09:00:00.000,136,11014927,13045,0,1684227599,13119.26040557,105.96456603000115,53569.61798592
2023-05-16,09:00:01.000,136,11014894,13005,0,1684227600,13119.25366925999,105.97161516000051,53569.631960160004
2023-05-16,09:00:02.000,136,11014892,12845,0,1684227601,13119.226724019994,105.93636951000371,53569.513179120004
2023-05-16,09:00:03.000,136,11014871,12925,0,1684227602,13119.206515089994,105.96456603000115,53569.513179120004
2023-05-16,09:00:04.000,136,11014911,13125,0,1684227603,13119.26040557,105.93636951000371,53569.583050320005
2023-05-16,09:00:05.000,136,11014886,13205,0,1684227604,13119.267141879995,105.96456603000115,53569.56208896
2023-05-16,09:00:06.000,136,11014895,12925,0,1684227605,13119.30082343,105.92932038000436,53569.56208896
2023-05-16,09:00:07.000,136,11014880,13285,0,1684227606,13119.267141879995,105.91522211999836,53569.62497304001
2023-05-16,09:00:08.000,136,11014907,13085,0,1684227607,13119.24019664,105.92932038000436,53569.513179120004
2023-05-16,09:00:09.000,136,11014953,13005,0,1684227608,13119.2806145,105.91522211999836,53569.59702456
2023-05-16,09:00:10.000,136,11014892,13045,0,1684227609,13119.27387818999,105.95751690000179,53569.59003744
2023-05-16,09:00:11.000,136,11014869,12925,0,1684227610,13119.23346032999,105.97161516000051,53569.59702456
2023-05-16,09:00:12.000,136,11014864,13005,0,1684227611,13119.21325139999,105.92932038000436,53569.54811472
2023-05-16,09:00:13.000,136,11014905,13285,0,1684227612,13119.25366925999,105.95751690000179,53569.52016624
2023-05-16,09:00:14.000,136,11014882,13285,0,1684227613,13119.2806145,105.95751690000179,53569.61798592
2023-05-16,09:00:15.000,136,11014899,13285,0,1684227614,13119.2806145,105.97161516000051,53569.60401168001
2023-05-16,09:00:16.000,136,11014921,13045,0,1684227615,13119.287350809995,105.95751690000179,53569.62497304001
2023-05-16,09:00:17.000,136,11014928,13285,0,1684227616,13119.25366925999,106.01390994000394,53569.59003744
2023-05-16,09:00:18.000,136,11014903,12925,0,1684227617,13119.21325139999,105.98571341999923,53569.57606320001
2023-05-16,09:00:19.000,136,11014907,12925,0,1684227618,13119.226724019994,106.0209590700033,53569.52016624
2023-05-16,09:00:20.000,136,11014927,13245,0,1684227619,13119.246932949995,105.99981167999795,53569.5411276
2023-05-16,09:00:21.000,136,11014894,13205,0,1684227620,13119.25366925999,106.00686081000458,53569.652921520006
2023-05-16,09:00:22.000,136,11014888,13165,0,1684227621,13119.2806145,105.99981167999795,53569.6109988
2023-05-16,09:00:23.000,136,11014883,13085,0,1684227622,13119.21998771,106.00686081000458,53569.534140480006
2023-05-16,09:00:24.000,136,11014903,13125,0,1684227623,13119.267141879995,105.99276254999859,53569.60401168001
2023-05-16,09:00:25.000,136,11014888,13165,0,1684227624,13119.23346032999,105.99276254999859,53569.583050320005
2023-05-16,09:00:26.000,136,11014886,12925,0,1684227625,13119.246932949995,105.98571341999923,53569.583050320005
2023-05-16,09:00:27.000,136,11014909,13125,0,1684227626,13119.206515089994,106.00686081000458,53569.513179120004
2023-05-16,09:00:28.000,136,11014874,13165,0,1684227627,13119.17956985,106.0209590700033,53569.55510184001
2023-05-16,09:00:29.000,136,11014911,12805,0,1684227628,13119.27387818999,105.98571341999923,53569.66689576
2023-05-16,09:00:30.000,136,11014865,13245,0,1684227629,13119.25366925999,105.99276254999859,53569.6109988
2023-05-16,09:00:31.000,136,11014892,12925,0,1684227630,13119.27387818999,105.99276254999859,53569.61798592
2023-05-16,09:00:32.000,136,11014928,12925,0,1684227631,13119.246932949995,106.01390994000394,53569.60401168001
2023-05-16,09:00:33.000,136,11014894,12605,0,1684227632,13119.2806145,106.04915559000074,53569.59702456
2023-05-16,09:00:34.000,136,11014891,12805,0,1684227633,13119.31429604999,106.02800820000266,53569.67388288001
2023-05-16,09:00:35.000,136,11014863,13045,0,1684227634,13119.307559739995,106.04210646000138,53569.69484424001
2023-05-16,09:00:36.000,136,11014893,13085,0,1684227635,13119.2806145,105.99981167999795,53569.631960160004
2023-05-16,09:00:37.000,136,11014902,13125,0,1684227636,13119.25366925999,106.00686081000458,53569.65990864
2023-05-16,09:00:38.000,136,11014873,13285,0,1684227637,13119.27387818999,105.98571341999923,53569.65990864
2023-05-16,09:00:39.000,136,11014904,13125,0,1684227638,13119.347977599995,106.03505733000202,53569.74375408001
2023-05-16,09:00:40.000,136,11014934,12885,0,1684227639,13119.34124129,106.04210646000138,53569.74375408001
2023-05-16,09:00:41.000,136,11014856,13085,0,1684227640,13119.327768669995,106.00686081000458,53569.680870000004
2023-05-16,09:00:42.000,136,11014878,12845,0,1684227641,13119.27387818999,105.99981167999795,53569.6109988
2023-05-16,09:00:43.000,136,11014893,13205,0,1684227642,13119.267141879995,106.00686081000458,53569.66689576
2023-05-16,09:00:44.000,136,11014881,12885,0,1684227643,13119.31429604999,106.00686081000458,53569.69484424001
2023-05-16,09:00:45.000,136,11014937,13205,0,1684227644,13119.29408711999,105.99981167999795,53569.70881848
2023-05-16,09:00:46.000,136,11014869,12925,0,1684227645,13119.347977599995,105.99981167999795,53569.69484424001
2023-05-16,09:00:47.000,136,11014874,12845,0,1684227646,13119.287350809995,105.99276254999859,53569.68785712
2023-05-16,09:00:48.000,136,11014896,13045,0,1684227647,13119.2806145,105.97161516000051,53569.652921520006
2023-05-16,09:00:49.000,136,11014912,13005,0,1684227648,13119.307559739995,105.94341864000307,53569.70881848
2023-05-16,09:00:50.000,136,11014893,13045,0,1684227649,13119.29408711999,105.97161516000051,53569.66689576
2023-05-16,09:00:51.000,136,11014874,13085,0,1684227650,13119.287350809995,105.95046777000243,53569.7158056
2023-05-16,09:00:52.000,136,11014891,13045,0,1684227651,13119.246932949995,105.95751690000179,53569.64593440001
2023-05-16,09:00:53.000,136,11014876,12805,0,1684227652,13119.26040557,105.92227124999772,53569.680870000004
2023-05-16,09:00:54.000,136,11014841,13005,0,1684227653,13119.287350809995,105.93636951000371,53569.72279272001
2023-05-16,09:00:55.000,136,11014884,12925,0,1684227654,13119.32103236,105.91522211999836,53569.72977984
2023-05-16,09:00:56.000,136,11014849,13445,0,1684227655,13119.33450497999,105.89407473000028,53569.73676696
2023-05-16,09:00:57.000,136,11014905,13125,0,1684227656,13119.287350809995,105.89407473000028,53569.66689576
2023-05-16,09:00:58.000,136,11014902,13125,0,1684227657,13119.21998771,105.86587821000285,53569.60401168001
2023-05-16,09:00:59.000,136,11014927,13085,0,1684227658,13119.24019664,105.88702560000092,53569.64593440001
2023-05-16,09:01:00.000,136,11014924,13165,0,1684227659,13119.267141879995,105.87997647000157,53569.69484424001
2023-05-16,09:01:01.000,136,11014885,12925,0,1684227660,13119.267141879995,105.908172989999,53569.7158056
2023-05-16,09:01:02.000,136,11014880,13045,0,1684227661,13119.226724019994,105.90112385999964,53569.64593440001
2023-05-16,09:01:03.000,136,11014879,13045,0,1684227662,13119.21325139999,105.85177995000413,53569.680870000004
2023-05-16,09:01:04.000,136,11014867,12765,0,1684227663,13119.267141879995,105.8729273400022,53569.73676696
2023-05-16,09:01:05.000,136,11014885,13125,0,1684227664,13119.226724019994,105.87997647000157,53569.70881848
2023-05-16,09:01:06.000,136,11014875,12725,0,1684227665,13119.21998771,105.90112385999964,53569.66689576
2023-05-16,09:01:07.000,136,11014878,12965,0,1684227666,13119.17283353999,105.8729273400022,53569.59702456
2023-05-16,09:01:08.000,136,11014900,12765,0,1684227667,13119.125679369994,105.88702560000092,53569.63894728
2023-05-16,09:01:09.000,136,11014880,13085,0,1684227668,13119.21998771,105.86587821000285,53569.701831360006
2023-05-16,09:01:10.000,136,11014902,12965,0,1684227669,13119.206515089994,105.89407473000028,53569.701831360006
2023-05-16,09:01:11.000,136,11014919,13005,0,1684227670,13119.15262460999,105.87997647000157,53569.701831360006
2023-05-16,09:01:12.000,136,11014944,12885,0,1684227671,13119.139151989999,105.87997647000157,53569.60401168001
2023-05-16,09:01:13.000,136,11014865,13205,0,1684227672,13119.17956985,105.85177995000413,53569.66689576
2023-05-16,09:01:14.000,136,11014888,13125,0,1684227673,13119.145888299994,105.84473082000477,53569.68785712
2023-05-16,09:01:15.000,136,11014940,12925,0,1684227674,13119.166097229994,105.88702560000092,53569.67388288001
2023-05-16,09:01:16.000,136,11014929,13085,0,1684227675,13119.17283353999,105.83768168999813,53569.65990864
2023-05-16,09:01:17.000,136,11014880,13285,0,1684227676,13119.139151989999,105.81653430000006,53569.59702456
2023-05-16,09:01:18.000,136,11014881,13085,0,1684227677,13119.139151989999,105.85177995000413,53569.631960160004
2023-05-16,09:01:19.000,136,11014912,13005,0,1684227678,13119.21325139999,105.82358342999942,53569.70881848
2023-05-16,09:01:20.000,136,11014870,13125,0,1684227679,13119.19977878,105.82358342999942,53569.70881848
2023-05-16,09:01:21.000,136,11014892,13005,0,1684227680,13119.186306159994,105.81653430000006,53569.66689576
2023-05-16,09:01:22.000,136,11014858,13165,0,1684227681,13119.145888299994,105.83768168999813,53569.64593440001
2023-05-16,09:01:23.000,136,11014878,12965,0,1684227682,13119.166097229994,105.84473082000477,53569.66689576
2023-05-16,09:01:24.000,136,11014874,12845,0,1684227683,13119.19304246999,105.83063255999878,53569.73676696
2023-05-16,09:01:25.000,136,11014869,13245,0,1684227684,13119.19304246999,105.85882908000349,53569.750741200005
2023-05-16,09:01:26.000,136,11014889,12965,0,1684227685,13119.21325139999,105.84473082000477,53569.74375408001
2023-05-16,09:01:27.000,136,11014901,13245,0,1684227686,13119.19304246999,105.85177995000413,53569.74375408001
2023-05-16,09:01:28.000,136,11014836,12845,0,1684227687,13119.15262460999,105.85882908000349,53569.62497304001
2023-05-16,09:01:29.000,136,11014930,13085,0,1684227688,13119.19304246999,105.87997647000157,53569.70881848
2023-05-16,09:01:30.000,136,11014893,13205,0,1684227689,13119.186306159994,105.88702560000092,53569.76471544
2023-05-16,09:01:31.000,136,11014884,12925,0,1684227690,13119.186306159994,105.89407473000028,53569.750741200005
2023-05-16,09:01:32.000,136,11014853,12965,0,1684227691,13119.098734129999,105.908172989999,53569.66689576
2023-05-16,09:01:33.000,136,11014894,12925,0,1684227692,13119.125679369994,105.89407473000028,53569.68785712
2023-05-16,09:01:34.000,136,11014925,13285,0,1684227693,13119.206515089994,105.89407473000028,53569.81362528001
2023-05-16,09:01:35.000,136,11014939,13365,0,1684227694,13119.19304246999,105.87997647000157,53569.77868968
2023-05-16,09:01:36.000,136,11014928,13005,0,1684227695,13119.17956985,105.89407473000028,53569.81362528001
2023-05-16,09:01:37.000,136,11014905,13005,0,1684227696,13119.166097229994,105.91522211999836,53569.820612400006
2023-05-16,09:01:38.000,136,11014942,12965,0,1684227697,13119.125679369994,105.90112385999964,53569.701831360006
2023-05-16,09:01:39.000,136,11014888,13125,0,1684227698,13119.091997819989,105.89407473000028,53569.66689576
2023-05-16,09:01:40.000,136,11014899,13085,0,1684227699,13119.159360919999,105.90112385999964,53569.76471544
2023-05-16,09:01:41.000,136,11014891,12925,0,1684227700,13119.159360919999,105.93636951000371,53569.79266392001
2023-05-16,09:01:42.000,136,11014907,12965,0,1684227701,13119.15262460999,105.89407473000028,53569.77170256001
2023-05-16,09:01:43.000,136,11014865,13245,0,1684227702,13119.11220674999,105.90112385999964,53569.77868968
2023-05-16,09:01:44.000,136,11014877,12925,0,1684227703,13119.145888299994,105.92227124999772,53569.80663816
2023-05-16,09:01:45.000,136,11014885,13085,0,1684227704,13119.125679369994,105.88702560000092,53569.855548
2023-05-16,09:01:46.000,136,11014945,13205,0,1684227705,13119.11220674999,105.88702560000092,53569.820612400006
2023-05-16,09:01:47.000,136,11014902,12885,0,1684227706,13119.071788889989,105.88702560000092,53569.75772832
2023-05-16,09:01:48.000,136,11014903,13045,0,1684227707,13119.017898409998,105.89407473000028,53569.72279272001
2023-05-16,09:01:49.000,136,11014891,13205,0,1684227708,13119.098734129999,105.8729273400022,53569.81362528001
2023-05-16,09:01:50.000,136,11014920,12965,0,1684227709,13119.159360919999,105.90112385999964,53569.88349648
2023-05-16,09:01:51.000,136,11014908,13285,0,1684227710,13119.166097229994,105.94341864000307,53569.87650936
2023-05-16,09:01:52.000,136,11014919,13045,0,1684227711,13119.15262460999,105.90112385999964,53569.86253512001
2023-05-16,09:01:53.000,136,11014919,13005,0,1684227712,13119.078525199999,105.91522211999836,53569.79266392001
2023-05-16,09:01:54.000,136,11014917,13325,0,1684227713,13119.125679369994,105.93636951000371,53569.80663816
2023-05-16,09:01:55.000,136,11014888,13045,0,1684227714,13119.125679369994,105.95046777000243,53569.81362528001
2023-05-16,09:01:56.000,136,11014921,12965,0,1684227715,13119.145888299994,105.96456603000115,53569.82759952
2023-05-16,09:01:57.000,136,11014888,12845,0,1684227716,13119.071788889989,105.97161516000051,53569.7856768
2023-05-16,09:01:58.000,136,11014916,13285,0,1684227717,13119.15262460999,105.96456603000115,53569.90445784
2023-05-16,09:01:59.000,136,11014863,13165,0,1684227718,13119.139151989999,105.98571341999923,53569.84157376001
2023-05-16,09:02:00.000,136,11014919,13205,0,1684227719,13119.105470439994,105.95751690000179,53569.83458664
2023-05-16,09:02:01.000,136,11014951,13165,0,1684227720,13119.139151989999,105.97161516000051,53569.855548
2023-05-16,09:02:02.000,136,11014906,13125,0,1684227721,13119.11220674999,105.95046777000243,53569.869522240006
2023-05-16,09:02:03.000,136,11014901,13005,0,1684227722,13119.118943059999,105.97866428999987,53569.855548
2023-05-16,09:02:04.000,136,11014899,13365,0,1684227723,13119.051579959989,105.99276254999859,53569.77868968
2023-05-16,09:02:05.000,136,11014899,13245,0,1684227724,13119.085261509994,106.00686081000458,53569.869522240006
2023-05-16,09:02:06.000,136,11014910,13045,0,1684227725,13119.15262460999,105.99276254999859,53569.93939344001
2023-05-16,09:02:07.000,136,11014914,13005,0,1684227726,13119.139151989999,105.98571341999923,53569.9254192
2023-05-16,09:02:08.000,136,11014912,12845,0,1684227727,13119.098734129999,105.94341864000307,53569.87650936
2023-05-16,09:02:09.000,136,11014920,12925,0,1684227728,13119.098734129999,105.97161516000051,53569.89747072
2023-05-16,09:02:10.000,136,11014879,13245,0,1684227729,13119.166097229994,105.92932038000436,53569.90445784
2023-05-16,09:02:11.000,136,11014903,13285,0,1684227730,13119.098734129999,105.97161516000051,53569.88349648
2023-05-16,09:02:12.000,136,11014921,12765,0,1684227731,13119.085261509994,105.97161516000051,53569.799651040004
2023-05-16,09:02:13.000,136,11014902,13125,0,1684227732,13119.085261509994,105.95046777000243,53569.820612400006
2023-05-16,09:02:14.000,136,11014899,13005,0,1684227733,13119.105470439994,105.92932038000436,53569.89048360001
2023-05-16,09:02:15.000,136,11014890,13365,0,1684227734,13119.091997819989,105.93636951000371,53569.89747072
2023-05-16,09:02:16.000,136,11014904,13205,0,1684227735,13119.071788889989,105.908172989999,53569.87650936
2023-05-16,09:02:17.000,136,11014866,13085,0,1684227736,13119.125679369994,105.95046777000243,53569.89747072
2023-05-16,09:02:18.000,136,11014869,13085,0,1684227737,13119.091997819989,105.92227124999772,53569.79266392001
2023-05-16,09:02:19.000,136,11014911,13125,0,1684227738,13119.071788889989,105.92227124999772,53569.86253512001
2023-05-16,09:02:20.000,136,11014902,13005,0,1684227739,13119.118943059999,105.86587821000285,53569.869522240006
2023-05-16,09:02:21.000,136,11014885,13005,0,1684227740,13119.125679369994,105.92227124999772,53569.95336768
2023-05-16,09:02:22.000,136,11014883,13085,0,1684227741,13119.078525199999,105.88702560000092,53569.89747072
2023-05-16,09:02:23.000,136,11014915,13165,0,1684227742,13119.038107339999,105.87997647000157,53569.869522240006
2023-05-16,09:02:24.000,136,11014923,12885,0,1684227743,13119.024634719994,105.87997647000157,53569.848560880004
2023-05-16,09:02:25.000,136,11014907,13325,0,1684227744,13119.051579959989,105.86587821000285,53569.89048360001
2023-05-16,09:02:26.000,136,11014919,13045,0,1684227745,13119.044843649994,105.83063255999878,53569.87650936
2023-05-16,09:02:27.000,136,11014911,13165,0,1684227746,13118.997689479998,105.82358342999942,53569.84157376001
2023-05-16,09:02:28.000,136,11014872,12965,0,1684227747,13119.004425789994,105.80243604000134,53569.82759952
2023-05-16,09:02:29.000,136,11014908,12885,0,1684227748,13119.065052579994,105.83768168999813,53569.91144496001
2023-05-16,09:02:30.000,136,11014911,13165,0,1684227749,13119.098734129999,105.76719039000454,53569.87650936
2023-05-16,09:02:31.000,136,11014887,13245,0,1684227750,13119.071788889989,105.76014125999791,53569.83458664
2023-05-16,09:02:32.000,136,11014889,12845,0,1684227751,13119.098734129999,105.7107973500024,53569.89048360001
2023-05-16,09:02:33.000,136,11014920,13325,0,1684227752,13119.031371029989,105.68964996000432,53569.81362528001
2023-05-16,09:02:34.000,136,11014856,12765,0,1684227753,13119.017898409998,105.70374822000304,53569.73676696
2023-05-16,09:02:35.000,136,11014924,13205,0,1684227754,13119.024634719994,105.64735518000089,53569.750741200005
2023-05-16,09:02:36.000,136,11014911,13125,0,1684227755,13119.098734129999,105.64030605000153,53569.83458664
2023-05-16,09:02:37.000,136,11014910,13205,0,1684227756,13119.105470439994,105.62620779000281,53569.86253512001
2023-05-16,09:02:38.000,136,11014893,13285,0,1684227757,13119.078525199999,105.61915866000345,53569.80663816
2023-05-16,09:02:39.000,136,11014937,13125,0,1684227758,13119.11220674999,105.57686388000002,53569.89048360001
2023-05-16,09:02:40.000,136,11014908,13045,0,1684227759,13119.145888299994,105.49932344999979,53569.81362528001
2023-05-16,09:02:41.000,136,11014853,13085,0,1684227760,13119.118943059999,105.52047083999787,53569.855548
2023-05-16,09:02:42.000,136,11014848,13285,0,1684227761,13119.098734129999,105.464077800003,53569.7856768
2023-05-16,09:02:43.000,136,11014877,13005,0,1684227762,13119.078525199999,105.45702867000364,53569.75772832
2023-05-16,09:02:44.000,136,11014920,13045,0,1684227763,13119.098734129999,105.42178301999957,53569.80663816
2023-05-16,09:02:45.000,136,11014912,13285,0,1684227764,13119.125679369994,105.42883214999893,53569.7856768
2023-05-16,09:02:46.000,136,11014836,13045,0,1684227765,13119.15262460999,105.39358650000213,53569.848560880004
2023-05-16,09:02:47.000,136,11014893,12965,0,1684227766,13119.098734129999,105.37948824000341,53569.83458664
2023-05-16,09:02:48.000,136,11014928,12925,0,1684227767,13119.071788889989,105.3512917199987,53569.77868968
2023-05-16,09:02:49.000,136,11014869,12845,0,1684227768,13119.118943059999,105.33719345999998,53569.84157376001
2023-05-16,09:02:50.000,136,11014903,13045,0,1684227769,13119.091997819989,105.32309520000126,53569.820612400006
2023-05-16,09:02:51.000,136,11014897,12925,0,1684227770,13119.11220674999,105.32309520000126,53569.86253512001
2023-05-16,09:02:52.000,136,11014907,13085,0,1684227771,13119.038107339999,105.28784955000447,53569.72279272001
2023-05-16,09:02:53.000,136,11014880,13245,0,1684227772,13119.058316269999,105.26670215999911,53569.76471544
2023-05-16,09:02:54.000,136,11014848,12965,0,1684227773,13119.105470439994,105.2526039000004,53569.86253512001
2023-05-16,09:02:55.000,136,11014875,12845,0,1684227774,13119.091997819989,105.28784955000447,53569.848560880004
2023-05-16,09:02:56.000,136,11014878,13125,0,1684227775,13119.044843649994,105.27375128999847,53569.81362528001
2023-05-16,09:02:57.000,136,11014893,13125,0,1684227776,13119.011162099989,105.25965302999975,53569.84157376001
2023-05-16,09:02:58.000,136,11014845,13045,0,1684227777,13118.950535309988,105.28784955000447,53569.72279272001
2023-05-16,09:02:59.000,136,11014888,13045,0,1684227778,13118.943798999993,105.26670215999911,53569.77868968
2023-05-16,09:03:00.000,136,11014891,12965,0,1684227779,13118.977480549998,105.2173582500036,53569.76471544
2023-05-16,09:03:01.000,136,11014937,13445,0,1684227780,13118.997689479998,105.19621085999825,53569.79266392001
2023-05-16,09:03:02.000,136,11014895,13085,0,1684227781,13118.964007929993,105.17506347000017,53569.7856768
2023-05-16,09:03:03.000,136,11014898,12765,0,1684227782,13118.930326379988,105.18211259999953,53569.76471544
2023-05-16,09:03:04.000,136,11014866,13205,0,1684227783,13118.977480549998,105.16801434000081,53569.77170256001
2023-05-16,09:03:05.000,136,11014943,13125,0,1684227784,13118.970744239989,105.18211259999953,53569.7856768
2023-05-16,09:03:06.000,136,11014918,13165,0,1684227785,13118.923590069993,105.18916172999889,53569.750741200005
2023-05-16,09:03:07.000,136,11014893,12925,0,1684227786,13118.896644829998,105.20325999000488,53569.69484424001
2023-05-16,09:03:08.000,136,11014887,13125,0,1684227787,13118.856226969998,105.18916172999889,53569.67388288001
2023-05-16,09:03:09.000,136,11014864,13245,0,1684227788,13118.903381139993,105.18916172999889,53569.75772832
2023-05-16,09:03:10.000,136,11014928,13005,0,1684227789,13118.943798999993,105.16801434000081,53569.73676696
2023-05-16,09:03:11.000,136,11014869,13125,0,1684227790,13118.883172209993,105.16801434000081,53569.69484424001
2023-05-16,09:03:12.000,136,11014874,13085,0,1684227791,13118.869699589988,105.15391608000209,53569.65990864
2023-05-16,09:03:13.000,136,11014942,13005,0,1684227792,13118.869699589988,105.19621085999825,53569.69484424001
2023-05-16,09:03:14.000,136,11014880,13125,0,1684227793,13118.862963279993,105.14686695000273,53569.680870000004
2023-05-16,09:03:15.000,136,11014898,13005,0,1684227794,13118.856226969998,105.13981782000337,53569.70881848
2023-05-16,09:03:16.000,136,11014898,13245,0,1684227795,13118.849490660003,105.13276869000401,53569.70881848
2023-05-16,09:03:17.000,136,11014909,12765,0,1684227796,13118.815809109998,105.13276869000401,53569.68785712
2023-05-16,09:03:18.000,136,11014897,13165,0,1684227797,13118.809072800002,105.12571956000465,53569.66689576
2023-05-16,09:03:19.000,136,11014875,12965,0,1684227798,13118.849490660003,105.11867042999802,53569.74375408001
2023-05-16,09:03:20.000,136,11014856,12845,0,1684227799,13118.822545419993,105.13981782000337,53569.73676696
2023-05-16,09:03:21.000,136,11014858,13365,0,1684227800,13118.815809109998,105.1045721699993,53569.76471544
2023-05-16,09:03:22.000,136,11014855,13005,0,1684227801,13118.741709699992,105.09752303999994,53569.61798592
2023-05-16,09:03:23.000,136,11014850,12845,0,1684227802,13118.802336489993,105.11867042999802,53569.63894728
2023-05-16,09:03:24.000,136,11014872,12845,0,1684227803,13118.822545419993,105.09047391000058,53569.68785712
2023-05-16,09:03:25.000,136,11014894,12885,0,1684227804,13118.829281730003,105.06227739000315,53569.680870000004
2023-05-16,09:03:26.000,136,11014878,12925,0,1684227805,13118.849490660003,105.05522826000379,53569.69484424001
2023-05-16,09:03:27.000,136,11014843,13085,0,1684227806,13118.862963279993,105.08342478000122,53569.701831360006
2023-05-16,09:03:28.000,136,11014819,13245,0,1684227807,13118.809072800002,105.09752303999994,53569.652921520006
2023-05-16,09:03:29.000,136,11014905,13205,0,1684227808,13118.795600179998,105.0693265200025,53569.64593440001
2023-05-16,09:03:30.000,136,11014862,13045,0,1684227809,13118.802336489993,105.07637565000186,53569.72977984
2023-05-16,09:03:31.000,136,11014865,13125,0,1684227810,13118.842754349993,105.05522826000379,53569.65990864
2023-05-16,09:03:32.000,136,11014857,13045,0,1684227811,13118.815809109998,105.07637565000186,53569.62497304001
2023-05-16,09:03:33.000,136,11014884,13325,0,1684227812,13118.782127559993,105.0693265200025,53569.60401168001
2023-05-16,09:03:34.000,136,11014866,13365,0,1684227813,13118.856226969998,105.03408086999843,53569.68785712
2023-05-16,09:03:35.000,136,11014890,12965,0,1684227814,13118.869699589988,105.06227739000315,53569.680870000004
2023-05-16,09:03:36.000,136,11014868,12765,0,1684227815,13118.795600179998,105.0693265200025,53569.67388288001
2023-05-16,09:03:37.000,136,11014865,13005,0,1684227816,13118.815809109998,105.0693265200025,53569.631960160004
2023-05-16,09:03:38.000,136,11014844,13285,0,1684227817,13118.714764459997,105.09752303999994,53569.59003744
2023-05-16,09:03:39.000,136,11014872,13045,0,1684227818,13118.708028150002,105.1045721699993,53569.6109988
2023-05-16,09:03:40.000,136,11014882,13245,0,1684227819,13118.654137669997,105.09047391000058,53569.59702456
2023-05-16,09:03:41.000,136,11014897,12805,0,1684227820,13118.748446010002,105.1045721699993,53569.65990864
2023-05-16,09:03:42.000,136,11014860,13085,0,1684227821,13118.748446010002,105.09752303999994,53569.66689576
2023-05-16,09:03:43.000,136,11014874,13365,0,1684227822,13118.748446010002,105.11867042999802,53569.64593440001
2023-05-16,09:03:44.000,136,11014896,13085,0,1684227823,13118.681082909992,105.12571956000465,53569.583050320005
2023-05-16,09:03:45.000,136,11014874,13125,0,1684227824,13118.660873979992,105.11867042999802,53569.583050320005
2023-05-16,09:03:46.000,136,11014893,12965,0,1684227825,13118.708028150002,105.11867042999802,53569.66689576
2023-05-16,09:03:47.000,136,11014891,12685,0,1684227826,13118.741709699992,105.13276869000401,53569.60401168001
2023-05-16,09:03:48.000,136,11014898,13125,0,1684227827,13118.667610290002,105.19621085999825,53569.56208896
2023-05-16,09:03:49.000,136,11014851,12805,0,1684227828,13118.667610290002,105.19621085999825,53569.59702456
2023-05-16,09:03:50.000,136,11014911,13125,0,1684227829,13118.721500769992,105.16096521000145,53569.652921520006
2023-05-16,09:03:51.000,136,11014889,12885,0,1684227830,13118.755182319997,105.16096521000145,53569.680870000004
2023-05-16,09:03:52.000,136,11014902,12925,0,1684227831,13118.627192430002,105.16096521000145,53569.61798592
2023-05-16,09:03:53.000,136,11014895,13005,0,1684227832,13118.687819220002,105.17506347000017,53569.63894728
2023-05-16,09:03:54.000,136,11014911,13205,0,1684227833,13118.660873979992,105.20325999000488,53569.631960160004
2023-05-16,09:03:55.000,136,11014897,13325,0,1684227834,13118.654137669997,105.20325999000488,53569.583050320005
2023-05-16,09:03:56.000,136,11014929,13325,0,1684227835,13118.667610290002,105.16801434000081,53569.61798592
2023-05-16,09:03:57.000,136,11014911,13005,0,1684227836,13118.741709699992,105.18211259999953,53569.68785712
2023-05-16,09:03:58.000,136,11014925,13205,0,1684227837,13118.701291839992,105.18211259999953,53569.69484424001
2023-05-16,09:03:59.000,136,11014876,13245,0,1684227838,13118.701291839992,105.20325999000488,53569.62497304001
2023-05-16,09:04:00.000,136,11014915,13285,0,1684227839,13118.708028150002,105.22440738000296,53569.72279272001
2023-05-16,09:04:01.000,136,11014888,13045,0,1684227840,13118.721500769992,105.21030912000424,53569.59702456
2023-05-16,09:04:02.000,136,11014898,13365,0,1684227841,13118.734973389997,105.19621085999825,53569.72279272001
2023-05-16,09:04:03.000,136,11014873,13085,0,1684227842,13118.667610290002,105.21030912000424,53569.583050320005
2023-05-16,09:04:04.000,136,11014902,13285,0,1684227843,13118.667610290002,105.18916172999889,53569.56907608
2023-05-16,09:04:05.000,136,11014885,13245,0,1684227844,13118.721500769992,105.18916172999889,53569.68785712
2023-05-16,09:04:06.000,136,11014919,13245,0,1684227845,13118.721500769992,105.13276869000401,53569.652921520006
2023-05-16,09:04:07.000,136,11014880,12925,0,1684227846,13118.728237080002,105.15391608000209,53569.63894728
2023-05-16,09:04:08.000,136,11014892,13325,0,1684227847,13118.660873979992,105.14686695000273,53569.63894728
2023-05-16,09:04:09.000,136,11014873,12925,0,1684227848,13118.714764459997,105.1045721699993,53569.680870000004
2023-05-16,09:04:10.000,136,11014885,13125,0,1684227849,13118.721500769992,105.11162129999866,53569.701831360006
2023-05-16,09:04:11.000,136,11014886,12805,0,1684227850,13118.714764459997,105.11162129999866,53569.67388288001
2023-05-16,09:04:12.000,136,11014863,13205,0,1684227851,13118.640665049992,105.06227739000315,53569.61798592
2023-05-16,09:04:13.000,136,11014839,13085,0,1684227852,13118.640665049992,105.08342478000122,53569.6109988
2023-05-16,09:04:14.000,136,11014885,12925,0,1684227853,13118.694555529997,105.06227739000315,53569.652921520006
2023-05-16,09:04:15.000,136,11014858,13085,0,1684227854,13118.721500769992,105.0693265200025,53569.631960160004
2023-05-16,09:04:16.000,136,11014899,13165,0,1684227855,13118.687819220002,105.06227739000315,53569.680870000004
2023-05-16,09:04:17.000,136,11014893,13285,0,1684227856,13118.647401360002,105.06227739000315,53569.60401168001
2023-05-16,09:04:18.000,136,11014830,13085,0,1684227857,13118.586774570002,105.0693265200025,53569.61798592
2023-05-16,09:04:19.000,136,11014882,13045,0,1684227858,13118.580038259992,105.09047391000058,53569.61798592
2023-05-16,09:04:20.000,136,11014877,12965,0,1684227859,13118.620456119992,105.05522826000379,53569.62497304001
2023-05-16,09:04:21.000,136,11014855,13245,0,1684227860,13118.647401360002,105.07637565000186,53569.61798592
2023-05-16,09:04:22.000,136,11014839,12965,0,1684227861,13118.606983500002,105.05522826000379,53569.67388288001
2023-05-16,09:04:23.000,136,11014898,13205,0,1684227862,13118.586774570002,105.08342478000122,53569.59702456
2023-05-16,09:04:24.000,136,11014902,13085,0,1684227863,13118.627192430002,105.08342478000122,53569.631960160004
2023-05-16,09:04:25.000,136,11014884,12925,0,1684227864,13118.606983500002,105.05522826000379,53569.652921520006
2023-05-16,09:04:26.000,136,11014890,13125,0,1684227865,13118.600247189992,105.01998260999972,53569.680870000004
2023-05-16,09:04:27.000,136,11014896,13005,0,1684227866,13118.539620399992,105.03408086999843,53569.56907608
2023-05-16,09:04:28.000,136,11014917,12805,0,1684227867,13118.519411469992,105.01998260999972,53569.631960160004
2023-05-16,09:04:29.000,136,11014873,13205,0,1684227868,13118.586774570002,105.01998260999972,53569.652921520006
2023-05-16,09:04:30.000,136,11014897,13045,0,1684227869,13118.593510879997,105.01998260999972,53569.66689576
2023-05-16,09:04:31.000,136,11014912,13245,0,1684227870,13118.580038259992,105.01998260999972,53569.60401168001
2023-05-16,09:04:32.000,136,11014927,13165,0,1684227871,13118.526147780001,105.005884350001,53569.54811472
2023-05-16,09:04:33.000,136,11014884,13245,0,1684227872,13118.566565640001,104.99178609000228,53569.59003744
2023-05-16,09:04:34.000,136,11014922,13045,0,1684227873,13118.546356710001,104.99883522000164,53569.583050320005
2023-05-16,09:04:35.000,136,11014862,13125,0,1684227874,13118.539620399992,104.98473696000292,53569.6109988
2023-05-16,09:04:36.000,136,11014895,13205,0,1684227875,13118.532884089997,104.94949130999885,53569.631960160004
2023-05-16,09:04:37.000,136,11014888,13045,0,1684227876,13118.505938850001,104.97768783000356,53569.583050320005
2023-05-16,09:04:38.000,136,11014899,13365,0,1684227877,13118.532884089997,104.95654043999821,53569.60401168001
2023-05-16,09:04:39.000,136,11014884,13045,0,1684227878,13118.553093019997,104.93539305000013,53569.56907608
2023-05-16,09:04:40.000,136,11014903,13165,0,1684227879,13118.519411469992,104.93539305000013,53569.67388288001
2023-05-16,09:04:41.000,136,11014902,13205,0,1684227880,13118.526147780001,104.95654043999821,53569.6109988
2023-05-16,09:04:42.000,136,11014900,13205,0,1684227881,13118.492466229996,104.9706387000042,53569.534140480006
2023-05-16,09:04:43.000,136,11014935,13085,0,1684227882,13118.478993609991,104.95654043999821,53569.50619200001
2023-05-16,09:04:44.000,136,11014860,13125,0,1684227883,13118.485729920001,104.94949130999885,53569.59003744
2023-05-16,09:04:45.000,136,11014932,13005,0,1684227884,13118.478993609991,104.94949130999885,53569.55510184001
2023-05-16,09:04:46.000,136,11014878,13325,0,1684227885,13118.526147780001,104.92834392000077,53569.60401168001
2023-05-16,09:04:47.000,136,11014856,13085,0,1684227886,13118.485729920001,104.92834392000077,53569.52016624
2023-05-16,09:04:48.000,136,11014938,13045,0,1684227887,13118.445312060001,104.89309827000397,53569.52016624
2023-05-16,09:04:49.000,136,11014883,13365,0,1684227888,13118.445312060001,104.9071965300027,53569.56907608
2023-05-16,09:04:50.000,136,11014875,13045,0,1684227889,13118.438575749991,104.92834392000077,53569.54811472
2023-05-16,09:04:51.000,136,11014861,12925,0,1684227890,13118.425103130001,104.94949130999885,53569.56208896
2023-05-16,09:04:52.000,136,11014886,13125,0,1684227891,13118.377948959991,104.92834392000077,53569.464269280004
2023-05-16,09:04:53.000,136,11014905,13085,0,1684227892,13118.351003719996,104.92834392000077,53569.50619200001
2023-05-16,09:04:54.000,136,11014927,13005,0,1684227893,13118.438575749991,104.88604914000462,53569.54811472
2023-05-16,09:04:55.000,136,11014903,12925,0,1684227894,13118.438575749991,104.92129479000141,53569.583050320005
2023-05-16,09:04:56.000,136,11014907,13085,0,1684227895,13118.438575749991,104.88604914000462,53569.54811472
2023-05-16,09:04:57.000,136,11014879,13325,0,1684227896,13118.398157889991,104.91424566000205,53569.534140480006
2023-05-16,09:04:58.000,136,11014830,13125,0,1684227897,13118.330794789996,104.9071965300027,53569.39439808
2023-05-16,09:04:59.000,136,11014877,13085,0,1684227898,13118.351003719996,104.91424566000205,53569.49221776
2023-05-16,09:05:00.000,136,11014905,13125,0,1684227899,13118.377948959991,104.88604914000462,53569.54811472
2023-05-16,09:05:01.000,136,11014906,12965,0,1684227900,13118.371212649996,104.94949130999885,53569.57606320001
2023-05-16,09:05:02.000,136,11014894,13165,0,1684227901,13118.351003719996,104.94949130999885,53569.534140480006
2023-05-16,09:05:03.000,136,11014902,13205,0,1684227902,13118.31732216999,104.94949130999885,53569.485230640006
2023-05-16,09:05:04.000,136,11014860,13285,0,1684227903,13118.351003719996,104.96358957000484,53569.56907608
2023-05-16,09:05:05.000,136,11014852,13205,0,1684227904,13118.33753109999,104.98473696000292,53569.55510184001
2023-05-16,09:05:06.000,136,11014956,12925,0,1684227905,13118.357740029991,104.99883522000164,53569.57606320001
2023-05-16,09:05:07.000,136,11014872,13125,0,1684227906,13118.229750139995,104.99178609000228,53569.485230640006
2023-05-16,09:05:08.000,136,11014885,12885,0,1684227907,13118.22301383,104.99883522000164,53569.50619200001
2023-05-16,09:05:09.000,136,11014872,12965,0,1684227908,13118.31732216999,105.01293348000036,53569.57606320001
2023-05-16,09:05:10.000,136,11014881,12965,0,1684227909,13118.31732216999,104.99178609000228,53569.5411276
2023-05-16,09:05:11.000,136,11014889,12765,0,1684227910,13118.229750139995,105.02703173999907,53569.49920488
2023-05-16,09:05:12.000,136,11014907,13045,0,1684227911,13118.2028049,105.04112999999779,53569.38741096001
2023-05-16,09:05:13.000,136,11014872,12885,0,1684227912,13118.13544179999,105.02703173999907,53569.37343672
2023-05-16,09:05:14.000,136,11014889,13005,0,1684227913,13118.09502393999,105.08342478000122,53569.33850112001
2023-05-16,09:05:15.000,136,11014904,12925,0,1684227914,13118.108496559995,105.06227739000315,53569.366449600006
2023-05-16,09:05:16.000,136,11014870,13205,0,1684227915,13118.18259597,105.02703173999907,53569.415359440005
2023-05-16,09:05:17.000,136,11014901,13085,0,1684227916,13118.148914419995,105.05522826000379,53569.38042384
2023-05-16,09:05:18.000,136,11014873,13205,0,1684227917,13118.14217811,105.04817913000443,53569.40837232001
2023-05-16,09:05:19.000,136,11014848,13245,0,1684227918,13118.169123349995,105.04817913000443,53569.45728216001
2023-05-16,09:05:20.000,136,11014891,12885,0,1684227919,13118.15565072999,105.02703173999907,53569.43632080001
2023-05-16,09:05:21.000,136,11014882,12765,0,1684227920,13118.128705489995,105.0693265200025,53569.44330792
2023-05-16,09:05:22.000,136,11014868,13325,0,1684227921,13118.108496559995,105.07637565000186,53569.366449600006
2023-05-16,09:05:23.000,136,11014862,13125,0,1684227922,13118.11523286999,105.11162129999866,53569.38741096001
2023-05-16,09:05:24.000,136,11014870,13005,0,1684227923,13118.13544179999,105.0693265200025,53569.42933368
2023-05-16,09:05:25.000,136,11014893,13285,0,1684227924,13118.13544179999,105.1045721699993,53569.464269280004
2023-05-16,09:05:26.000,136,11014899,13165,0,1684227925,13118.18259597,105.11162129999866,53569.42234656
2023-05-16,09:05:27.000,136,11014916,13125,0,1684227926,13118.13544179999,105.15391608000209,53569.415359440005
2023-05-16,09:05:28.000,136,11014860,13525,0,1684227927,13118.12196918,105.13981782000337,53569.39439808
2023-05-16,09:05:29.000,136,11014877,13245,0,1684227928,13118.148914419995,105.15391608000209,53569.43632080001
2023-05-16,09:05:30.000,136,11014920,12925,0,1684227929,13118.128705489995,105.17506347000017,53569.44330792
2023-05-16,09:05:31.000,136,11014882,13325,0,1684227930,13118.128705489995,105.18211259999953,53569.4712564
2023-05-16,09:05:32.000,136,11014877,13365,0,1684227931,13118.07481500999,105.22440738000296,53569.35247536
2023-05-16,09:05:33.000,136,11014892,13165,0,1684227932,13118.088287629995,105.23145651000232,53569.38042384
2023-05-16,09:05:34.000,136,11014854,13045,0,1684227933,13118.148914419995,105.26670215999911,53569.47824352001
2023-05-16,09:05:35.000,136,11014846,13005,0,1684227934,13118.148914419995,105.27375128999847,53569.44330792
2023-05-16,09:05:36.000,136,11014897,12925,0,1684227935,13118.10176025,105.28784955000447,53569.43632080001
2023-05-16,09:05:37.000,136,11014929,13125,0,1684227936,13118.07481500999,105.33014433000062,53569.45029504
2023-05-16,09:05:38.000,136,11014876,13165,0,1684227937,13118.02092453,105.34424258999934,53569.38042384
2023-05-16,09:05:39.000,136,11014849,13245,0,1684227938,13117.98050667,105.34424258999934,53569.38741096001
2023-05-16,09:05:40.000,136,11014900,13285,0,1684227939,13118.007451909994,105.32309520000126,53569.40837232001
2023-05-16,09:05:41.000,136,11014867,13125,0,1684227940,13118.027660839994,105.33719345999998,53569.415359440005
2023-05-16,09:05:42.000,136,11014888,13125,0,1684227941,13118.0007156,105.34424258999934,53569.37343672
2023-05-16,09:05:43.000,136,11014882,12885,0,1684227942,13117.967034049994,105.34424258999934,53569.345488240004
2023-05-16,09:05:44.000,136,11014831,13165,0,1684227943,13118.0007156,105.33014433000062,53569.4013852
2023-05-16,09:05:45.000,136,11014901,12925,0,1684227944,13117.960297739999,105.33719345999998,53569.42933368
2023-05-16,09:05:46.000,136,11014838,13085,0,1684227945,13117.987242979994,105.35834084999806,53569.4013852
2023-05-16,09:05:47.000,136,11014942,12965,0,1684227946,13117.97377035999,105.34424258999934,53569.38042384
2023-05-16,09:05:48.000,136,11014898,13125,0,1684227947,13117.967034049994,105.37243911000405,53569.30356552
2023-05-16,09:05:49.000,136,11014901,12925,0,1684227948,13118.0007156,105.35834084999806,53569.38741096001
2023-05-16,09:05:50.000,136,11014891,12925,0,1684227949,13118.027660839994,105.34424258999934,53569.38741096001
2023-05-16,09:05:51.000,136,11014904,13205,0,1684227950,13118.0007156,105.33719345999998,53569.38042384
2023-05-16,09:05:52.000,136,11014915,13125,0,1684227951,13117.987242979994,105.34424258999934,53569.32452688
2023-05-16,09:05:53.000,136,11014908,13165,0,1684227952,13118.03439714999,105.34424258999934,53569.35946248001
2023-05-16,09:05:54.000,136,11014863,13125,0,1684227953,13118.007451909994,105.32309520000126,53569.39439808
2023-05-16,09:05:55.000,136,11014894,13085,0,1684227954,13118.007451909994,105.32309520000126,53569.366449600006
2023-05-16,09:05:56.000,136,11014842,13165,0,1684227955,13118.0007156,105.37243911000405,53569.35946248001
2023-05-16,09:05:57.000,136,11014877,13165,0,1684227956,13117.960297739999,105.3512917199987,53569.296578400004
2023-05-16,09:05:58.000,136,11014873,13205,0,1684227957,13118.007451909994,105.3512917199987,53569.296578400004
2023-05-16,09:05:59.000,136,11014884,13165,0,1684227958,13118.06134239,105.34424258999934,53569.37343672
2023-05-16,09:06:00.000,136,11014897,13125,0,1684227959,13118.02092453,105.34424258999934,53569.31055264001
2023-05-16,09:06:01.000,136,11014896,13125,0,1684227960,13118.007451909994,105.37243911000405,53569.27561704
2023-05-16,09:06:02.000,136,11014932,13125,0,1684227961,13117.97377035999,105.4147338900002,53569.20574584
2023-05-16,09:06:03.000,136,11014898,13085,0,1684227962,13117.99397928999,105.40063563000149,53569.25465568
2023-05-16,09:06:04.000,136,11014881,13325,0,1684227963,13118.02092453,105.4147338900002,53569.32452688
2023-05-16,09:06:05.000,136,11014882,13285,0,1684227964,13118.03439714999,105.42883214999893,53569.27561704
2023-05-16,09:06:06.000,136,11014892,13005,0,1684227965,13118.06134239,105.37948824000341,53569.32452688
2023-05-16,09:06:07.000,136,11014879,12805,0,1684227966,13117.98050667,105.42178301999957,53569.27561704
2023-05-16,09:06:08.000,136,11014880,13045,0,1684227967,13118.02092453,105.4147338900002,53569.27561704
2023-05-16,09:06:09.000,136,11014897,13125,0,1684227968,13118.04113346,105.38653737000277,53569.2616428
2023-05-16,09:06:10.000,136,11014899,12925,0,1684227969,13118.02092453,105.37948824000341,53569.296578400004
2023-05-16,09:06:11.000,136,11014847,13285,0,1684227970,13118.01418821999,105.39358650000213,53569.317539760006
2023-05-16,09:06:12.000,136,11014895,13365,0,1684227971,13117.960297739999,105.40768476000085,53569.23369432
2023-05-16,09:06:13.000,136,11014865,13045,0,1684227972,13117.987242979994,105.42178301999957,53569.28959128001
2023-05-16,09:06:14.000,136,11014902,13405,0,1684227973,13118.01418821999,105.40768476000085,53569.331514
2023-05-16,09:06:15.000,136,11014879,13085,0,1684227974,13118.03439714999,105.42178301999957,53569.296578400004
2023-05-16,09:06:16.000,136,11014866,12765,0,1684227975,13118.01418821999,105.37948824000341,53569.28959128001
2023-05-16,09:06:17.000,136,11014874,13085,0,1684227976,13117.99397928999,105.37948824000341,53569.28959128001
2023-05-16,09:06:18.000,136,11014894,13205,0,1684227977,13117.98050667,105.40768476000085,53569.23369432
2023-05-16,09:06:19.000,136,11014921,12965,0,1684227978,13117.946825119994,105.40768476000085,53569.198758720006
2023-05-16,09:06:20.000,136,11014881,13045,0,1684227979,13117.98050667,105.39358650000213,53569.296578400004
2023-05-16,09:06:21.000,136,11014876,12965,0,1684227980,13118.02092453,105.37948824000341,53569.317539760006
2023-05-16,09:06:22.000,136,11014874,13085,0,1684227981,13117.987242979994,105.37948824000341,53569.26862992001
2023-05-16,09:06:23.000,136,11014900,13005,0,1684227982,13117.99397928999,105.40768476000085,53569.30356552
2023-05-16,09:06:24.000,136,11014925,13085,0,1684227983,13118.047869769995,105.38653737000277,53569.317539760006
2023-05-16,09:06:25.000,136,11014848,12965,0,1684227984,13118.02092453,105.40063563000149,53569.25465568
2023-05-16,09:06:26.000,136,11014914,12885,0,1684227985,13118.02092453,105.4147338900002,53569.28959128001
2023-05-16,09:06:27.000,136,11014905,12725,0,1684227986,13117.95356142999,105.43588127999828,53569.21273296
2023-05-16,09:06:28.000,136,11014885,13005,0,1684227987,13117.919879879999,105.4147338900002,53569.23369432
2023-05-16,09:06:29.000,136,11014855,13005,0,1684227988,13117.940088809999,105.42883214999893,53569.24068144001
2023-05-16,09:06:30.000,136,11014908,13005,0,1684227989,13118.007451909994,105.37243911000405,53569.33850112001
2023-05-16,09:06:31.000,136,11014884,12925,0,1684227990,13118.027660839994,105.4147338900002,53569.32452688
2023-05-16,09:06:32.000,136,11014907,13165,0,1684227991,13117.98050667,105.40063563000149,53569.32452688
2023-05-16,09:06:33.000,136,11014883,12965,0,1684227992,13117.93335249999,105.44293040999764,53569.177797360004
2023-05-16,09:06:34.000,136,11014905,13085,0,1684227993,13117.940088809999,105.42178301999957,53569.21273296
2023-05-16,09:06:35.000,136,11014895,13325,0,1684227994,13117.960297739999,105.42883214999893,53569.25465568
2023-05-16,09:06:36.000,136,11014869,13005,0,1684227995,13117.946825119994,105.40063563000149,53569.2267072
2023-05-16,09:06:37.000,136,11014858,13045,0,1684227996,13117.91314356999,105.42883214999893,53569.18478448
2023-05-16,09:06:38.000,136,11014884,13005,0,1684227997,13117.926616189994,105.42883214999893,53569.13587464
2023-05-16,09:06:39.000,136,11014834,13125,0,1684227998,13117.95356142999,105.40768476000085,53569.24068144001
2023-05-16,09:06:40.000,136,11014911,13285,0,1684227999,13118.0007156,105.42178301999957,53569.21972008001
2023-05-16,09:06:41.000,136,11014856,13085,0,1684228000,13117.95356142999,105.44293040999764,53569.247668560005
2023-05-16,09:06:42.000,136,11014855,13285,0,1684228001,13117.919879879999,105.4147338900002,53569.20574584
2023-05-16,09:06:43.000,136,11014859,12805,0,1684228002,13117.899670949999,105.44293040999764,53569.128887520004
2023-05-16,09:06:44.000,136,11014815,12805,0,1684228003,13117.93335249999,105.40063563000149,53569.198758720006
2023-05-16,09:06:45.000,136,11014840,13045,0,1684228004,13117.95356142999,105.44997954000428,53569.247668560005
2023-05-16,09:06:46.000,136,11014865,13285,0,1684228005,13117.987242979994,105.44293040999764,53569.21972008001
2023-05-16,09:06:47.000,136,11014864,13005,0,1684228006,13117.95356142999,105.42883214999893,53569.24068144001
2023-05-16,09:06:48.000,136,11014917,13245,0,1684228007,13117.946825119994,105.43588127999828,53569.19177160001
2023-05-16,09:06:49.000,136,11014901,13165,0,1684228008,13117.926616189994,105.39358650000213,53569.19177160001
2023-05-16,09:06:50.000,136,11014847,12925,0,1684228009,13117.940088809999,105.38653737000277,53569.2267072
2023-05-16,09:06:51.000,136,11014883,13365,0,1684228010,13117.940088809999,105.4147338900002,53569.198758720006
2023-05-16,09:06:52.000,136,11014884,13085,0,1684228011,13117.91314356999,105.43588127999828,53569.128887520004
2023-05-16,09:06:53.000,136,11014895,13045,0,1684228012,13117.89293463999,105.40768476000085,53569.10792616
2023-05-16,09:06:54.000,136,11014877,12965,0,1684228013,13117.960297739999,105.4147338900002,53569.198758720006
2023-05-16,09:06:55.000,136,11014903,13125,0,1684228014,13117.967034049994,105.42883214999893,53569.198758720006
2023-05-16,09:06:56.000,136,11014866,12605,0,1684228015,13117.95356142999,105.43588127999828,53569.177797360004
2023-05-16,09:06:57.000,136,11014898,12965,0,1684228016,13117.899670949999,105.44997954000428,53569.17081024001
2023-05-16,09:06:58.000,136,11014844,13085,0,1684228017,13117.93335249999,105.43588127999828,53569.149848880006
2023-05-16,09:06:59.000,136,11014864,12845,0,1684228018,13117.865989399994,105.44997954000428,53569.11491328
2023-05-16,09:07:00.000,136,11014876,12925,0,1684228019,13117.93335249999,105.42883214999893,53569.198758720006
2023-05-16,09:07:01.000,136,11014902,12805,0,1684228020,13117.89293463999,105.44293040999764,53569.18478448
2023-05-16,09:07:02.000,136,11014885,13165,0,1684228021,13117.879462019999,105.44293040999764,53569.19177160001
2023-05-16,09:07:03.000,136,11014855,13165,0,1684228022,13117.859253089999,105.44293040999764,53569.11491328
2023-05-16,09:07:04.000,136,11014924,13205,0,1684228023,13117.886198329994,105.44293040999764,53569.177797360004
2023-05-16,09:07:05.000,136,11014906,12885,0,1684228024,13117.872725709989,105.49227432000043,53569.13587464
2023-05-16,09:07:06.000,136,11014888,13245,0,1684228025,13117.865989399994,105.44997954000428,53569.128887520004
2023-05-16,09:07:07.000,136,11014907,13125,0,1684228026,13117.825571539994,105.49932344999979,53569.0869648
2023-05-16,09:07:08.000,136,11014868,13165,0,1684228027,13117.852516779989,105.49932344999979,53569.0869648
2023-05-16,09:07:09.000,136,11014882,13125,0,1684228028,13117.906407259994,105.48522519000107,53569.149848880006
2023-05-16,09:07:10.000,136,11014906,13005,0,1684228029,13117.89293463999,105.49932344999979,53569.17081024001
2023-05-16,09:07:11.000,136,11014823,12885,0,1684228030,13117.879462019999,105.51342170999851,53569.13587464
2023-05-16,09:07:12.000,136,11014900,13005,0,1684228031,13117.825571539994,105.51342170999851,53569.03805496
2023-05-16,09:07:13.000,136,11014925,13085,0,1684228032,13117.865989399994,105.49932344999979,53569.10792616
2023-05-16,09:07:14.000,136,11014863,13205,0,1684228033,13117.832307849989,105.49227432000043,53569.11491328
2023-05-16,09:07:15.000,136,11014867,12925,0,1684228034,13117.798626299998,105.51342170999851,53569.128887520004
2023-05-16,09:07:16.000,136,11014847,13085,0,1684228035,13117.818835229999,105.49227432000043,53569.10093904001
2023-05-16,09:07:17.000,136,11014865,13205,0,1684228036,13117.744735819993,105.47817606000172,53569.05202920001
2023-05-16,09:07:18.000,136,11014857,12845,0,1684228037,13117.798626299998,105.52047083999787,53569.03805496
2023-05-16,09:07:19.000,136,11014876,13125,0,1684228038,13117.839044159999,105.52047083999787,53569.09395192
2023-05-16,09:07:20.000,136,11014910,13165,0,1684228039,13117.845780469994,105.49227432000043,53569.05901632
2023-05-16,09:07:21.000,136,11014854,13165,0,1684228040,13117.845780469994,105.49227432000043,53569.079977680005
2023-05-16,09:07:22.000,136,11014888,13285,0,1684228041,13117.791889989989,105.54866736000258,53569.0170936
2023-05-16,09:07:23.000,136,11014927,13005,0,1684228042,13117.771681059989,105.54161823000322,53568.93324816001
2023-05-16,09:07:24.000,136,11014927,13285,0,1684228043,13117.805362609994,105.54161823000322,53569.031067840006
2023-05-16,09:07:25.000,136,11014898,13045,0,1684228044,13117.825571539994,105.47817606000172,53569.09395192
2023-05-16,09:07:26.000,136,11014927,12885,0,1684228045,13117.825571539994,105.47817606000172,53569.05901632
2023-05-16,09:07:27.000,136,11014879,12965,0,1684228046,13117.812098919989,105.51342170999851,53569.09395192
2023-05-16,09:07:28.000,136,11014914,13365,0,1684228047,13117.785153679994,105.5275199700045,53569.0170936
2023-05-16,09:07:29.000,136,11014862,12645,0,1684228048,13117.764944749993,105.52047083999787,53569.06600344
2023-05-16,09:07:30.000,136,11014895,13005,0,1684228049,13117.778417369998,105.54866736000258,53569.05202920001
2023-05-16,09:07:31.000,136,11014889,13045,0,1684228050,13117.771681059989,105.54866736000258,53569.05202920001
2023-05-16,09:07:32.000,136,11014888,13125,0,1684228051,13117.711054269988,105.55571649000194,53568.99613224
2023-05-16,09:07:33.000,136,11014850,13285,0,1684228052,13117.737999509998,105.5275199700045,53569.0170936
2023-05-16,09:07:34.000,136,11014879,13125,0,1684228053,13117.778417369998,105.51342170999851,53569.11491328
2023-05-16,09:07:35.000,136,11014906,13245,0,1684228054,13117.785153679994,105.52047083999787,53569.06600344
2023-05-16,09:07:36.000,136,11014856,13205,0,1684228055,13117.791889989989,105.53456910000386,53569.05901632
2023-05-16,09:07:37.000,136,11014874,13205,0,1684228056,13117.751472129989,105.5627656200013,53569.031067840006
2023-05-16,09:07:38.000,136,11014884,12965,0,1684228057,13117.744735819993,105.5627656200013,53568.97517088001
2023-05-16,09:07:39.000,136,11014857,12885,0,1684228058,13117.724526889993,105.5980112699981,53569.00311936001
2023-05-16,09:07:40.000,136,11014838,13125,0,1684228059,13117.798626299998,105.60506040000473,53569.02408072001
2023-05-16,09:07:41.000,136,11014843,13125,0,1684228060,13117.818835229999,105.59096213999874,53569.05901632
2023-05-16,09:07:42.000,136,11014897,13245,0,1684228061,13117.778417369998,105.61210953000409,53569.02408072001
2023-05-16,09:07:43.000,136,11014868,13285,0,1684228062,13117.771681059989,105.64735518000089,53569.0170936
2023-05-16,09:07:44.000,136,11014866,13405,0,1684228063,13117.812098919989,105.66850256999896,53569.031067840006
2023-05-16,09:07:45.000,136,11014859,13005,0,1684228064,13117.791889989989,105.68964996000432,53569.07299056001
2023-05-16,09:07:46.000,136,11014894,13005,0,1684228065,13117.751472129989,105.69669909000368,53568.98914512
2023-05-16,09:07:47.000,136,11014868,13085,0,1684228066,13117.737999509998,105.68964996000432,53569.00311936001
2023-05-16,09:07:48.000,136,11014866,12965,0,1684228067,13117.751472129989,105.71784648000175,53569.02408072001
2023-05-16,09:07:49.000,136,11014911,12845,0,1684228068,13117.764944749993,105.72489561000111,53569.05901632
2023-05-16,09:07:50.000,136,11014910,13045,0,1684228069,13117.731263199988,105.72489561000111,53568.98914512
2023-05-16,09:07:51.000,136,11014846,12805,0,1684228070,13117.785153679994,105.72489561000111,53569.079977680005
2023-05-16,09:07:52.000,136,11014896,12965,0,1684228071,13117.731263199988,105.73194474000047,53569.0170936
2023-05-16,09:07:53.000,136,11014877,13325,0,1684228072,13117.751472129989,105.73899386999983,53569.00311936001
2023-05-16,09:07:54.000,136,11014853,13125,0,1684228073,13117.731263199988,105.78128865000326,53569.031067840006
2023-05-16,09:07:55.000,136,11014855,13005,0,1684228074,13117.737999509998,105.71784648000175,53568.982158000006
2023-05-16,09:07:56.000,136,11014865,13285,0,1684228075,13117.724526889993,105.76014125999791,53569.031067840006
2023-05-16,09:07:57.000,136,11014858,12605,0,1684228076,13117.697581649998,105.73899386999983,53568.91927392
2023-05-16,09:07:58.000,136,11014890,13045,0,1684228077,13117.717790579998,105.7742395200039,53568.97517088001
2023-05-16,09:07:59.000,136,11014925,13045,0,1684228078,13117.758208439998,105.79538691000198,53568.97517088001
2023-05-16,09:08:00.000,136,11014878,13245,0,1684228079,13117.751472129989,105.78128865000326,53568.96818376
2023-05-16,09:08:01.000,136,11014883,13245,0,1684228080,13117.717790579998,105.78833778000262,53568.93324816001
2023-05-16,09:08:02.000,136,11014916,13205,0,1684228081,13117.724526889993,105.74604299999919,53568.92626104
2023-05-16,09:08:03.000,136,11014900,12965,0,1684228082,13117.704317959993,105.8094851700007,53568.84940272
2023-05-16,09:08:04.000,136,11014882,13165,0,1684228083,13117.697581649998,105.78833778000262,53568.84940272
2023-05-16,09:08:05.000,136,11014909,13205,0,1684228084,13117.785153679994,105.79538691000198,53568.96818376
2023-05-16,09:08:06.000,136,11014856,13285,0,1684228085,13117.785153679994,105.78833778000262,53568.91927392
2023-05-16,09:08:07.000,136,11014857,12925,0,1684228086,13117.798626299998,105.80243604000134,53568.982158000006
2023-05-16,09:08:08.000,136,11014832,13005,0,1684228087,13117.737999509998,105.85882908000349,53568.89132544
2023-05-16,09:08:09.000,136,11014854,13205,0,1684228088,13117.751472129989,105.83768168999813,53568.97517088001
2023-05-16,09:08:10.000,136,11014879,13205,0,1684228089,13117.798626299998,105.85882908000349,53568.94023528
2023-05-16,09:08:11.000,136,11014893,13125,0,1684228090,13117.778417369998,105.8729273400022,53568.89831256
2023-05-16,09:08:12.000,136,11014857,13045,0,1684228091,13117.711054269988,105.88702560000092,53568.88433832001
2023-05-16,09:08:13.000,136,11014885,13125,0,1684228092,13117.717790579998,105.89407473000028,53568.94023528
2023-05-16,09:08:14.000,136,11014877,13285,0,1684228093,13117.798626299998,105.91522211999836,53568.96818376
2023-05-16,09:08:15.000,136,11014905,13245,0,1684228094,13117.805362609994,105.93636951000371,53569.010106480004
2023-05-16,09:08:16.000,136,11014899,13125,0,1684228095,13117.785153679994,105.99276254999859,53569.02408072001
2023-05-16,09:08:17.000,136,11014886,12885,0,1684228096,13117.778417369998,105.99276254999859,53568.96818376
2023-05-16,09:08:18.000,136,11014872,12885,0,1684228097,13117.711054269988,105.99276254999859,53568.95420952001
2023-05-16,09:08:19.000,136,11014870,13365,0,1684228098,13117.724526889993,106.03505733000202,53568.96818376
2023-05-16,09:08:20.000,136,11014901,13165,0,1684228099,13117.731263199988,106.04210646000138,53569.03805496
2023-05-16,09:08:21.000,136,11014886,12845,0,1684228100,13117.744735819993,106.0562047200001,53568.9472224
2023-05-16,09:08:22.000,136,11014862,13365,0,1684228101,13117.724526889993,106.10554863000289,53568.97517088001
2023-05-16,09:08:23.000,136,11014865,12965,0,1684228102,13117.737999509998,106.06325384999946,53568.961196640004
2023-05-16,09:08:24.000,136,11014882,12925,0,1684228103,13117.717790579998,106.09145037000417,53568.94023528
2023-05-16,09:08:25.000,136,11014826,12925,0,1684228104,13117.771681059989,106.09849950000353,53568.97517088001
2023-05-16,09:08:26.000,136,11014858,13005,0,1684228105,13117.758208439998,106.09145037000417,53569.05202920001
2023-05-16,09:08:27.000,136,11014870,13045,0,1684228106,13117.771681059989,106.12669602000096,53568.98914512
2023-05-16,09:08:28.000,136,11014881,13245,0,1684228107,13117.717790579998,106.12669602000096,53568.912286800005
2023-05-16,09:08:29.000,136,11014859,12925,0,1684228108,13117.731263199988,106.11259776000225,53568.95420952001
2023-05-16,09:08:30.000,136,11014870,13005,0,1684228109,13117.812098919989,106.12669602000096,53569.02408072001
2023-05-16,09:08:31.000,136,11014864,13245,0,1684228110,13117.865989399994,106.16194166999776,53569.02408072001
2023-05-16,09:08:32.000,136,11014894,13285,0,1684228111,13117.825571539994,106.16194166999776,53568.961196640004
2023-05-16,09:08:33.000,136,11014883,13125,0,1684228112,13117.785153679994,106.18308906000311,53568.912286800005
2023-05-16,09:08:34.000,136,11014829,12965,0,1684228113,13117.832307849989,106.21128558000055,53568.90529968001
2023-05-16,09:08:35.000,136,11014819,12925,0,1684228114,13117.839044159999,106.21128558000055,53568.87036408
2023-05-16,09:08:36.000,136,11014857,13205,0,1684228115,13117.852516779989,106.23948209999799,53568.961196640004
2023-05-16,09:08:37.000,136,11014879,13045,0,1684228116,13117.872725709989,106.24653123000462,53568.982158000006
2023-05-16,09:08:38.000,136,11014864,13205,0,1684228117,13117.886198329994,106.25358036000398,53569.0170936
2023-05-16,09:08:39.000,136,11014839,13125,0,1684228118,13117.940088809999,106.3029242699995,53569.02408072001
2023-05-16,09:08:40.000,136,11014878,13125,0,1684228119,13117.91314356999,106.3029242699995,53568.961196640004
2023-05-16,09:08:41.000,136,11014840,12885,0,1684228120,13117.987242979994,106.29587514000013,53569.02408072001
2023-05-16,09:08:42.000,136,11014844,12965,0,1684228121,13117.99397928999,106.35226818000228,53569.06600344
2023-05-16,09:08:43.000,136,11014825,13165,0,1684228122,13117.987242979994,106.35931731000164,53569.0869648
2023-05-16,09:08:44.000,136,11014870,12925,0,1684228123,13117.97377035999,106.38046469999972,53569.010106480004
2023-05-16,09:08:45.000,136,11014863,12965,0,1684228124,13118.0007156,106.39456295999844,53568.98914512
2023-05-16,09:08:46.000,136,11014910,13565,0,1684228125,13118.068078699995,106.39456295999844,53569.12190040001
2023-05-16,09:08:47.000,136,11014838,12885,0,1684228126,13118.10176025,106.42275948000315,53569.13587464
2023-05-16,09:08:48.000,136,11014905,13245,0,1684228127,13118.108496559995,106.45800512999995,53569.10792616
2023-05-16,09:08:49.000,136,11014910,13445,0,1684228128,13118.13544179999,106.45800512999995,53569.13587464
2023-05-16,09:08:50.000,136,11014882,13125,0,1684228129,13118.16238704,106.48620165000466,53569.10792616
2023-05-16,09:08:51.000,136,11014868,13085,0,1684228130,13118.2028049,106.5143981700021,53569.10093904001
2023-05-16,09:08:52.000,136,11014874,13205,0,1684228131,13118.189332279995,106.50734904000274,53569.11491328
2023-05-16,09:08:53.000,136,11014866,12765,0,1684228132,13118.21627751999,106.54259468999953,53569.079977680005
2023-05-16,09:08:54.000,136,11014886,13085,0,1684228133,13118.31732216999,106.5143981700021,53569.2267072
2023-05-16,09:08:55.000,136,11014859,12925,0,1684228134,13118.290376929996,106.57079121000424,53569.23369432
2023-05-16,09:08:56.000,136,11014885,12925,0,1684228135,13118.290376929996,106.58488947000296,53569.21972008001
2023-05-16,09:08:57.000,136,11014887,13085,0,1684228136,13118.27690430999,106.6130859900004,53569.18478448
2023-05-16,09:08:58.000,136,11014861,13085,0,1684228137,13118.29711323999,106.62013511999976,53569.11491328
2023-05-16,09:08:59.000,136,11014906,13245,0,1684228138,13118.209541209995,106.64128250999784,53569.0869648
2023-05-16,09:09:00.000,136,11014869,13045,0,1684228139,13118.29711323999,106.64833164000447,53569.24068144001
2023-05-16,09:09:01.000,136,11014844,12845,0,1684228140,13118.29711323999,106.68357729000127,53569.11491328
2023-05-16,09:09:02.000,136,11014883,13045,0,1684228141,13118.30384955,106.69062642000063,53569.19177160001
2023-05-16,09:09:03.000,136,11014863,13325,0,1684228142,13118.27690430999,106.75406859000213,53569.149848880006
2023-05-16,09:09:04.000,136,11014836,13085,0,1684228143,13118.33753109999,106.75406859000213,53569.247668560005
2023-05-16,09:09:05.000,136,11014887,13285,0,1684228144,13118.330794789996,106.7611177200015,53569.19177160001
2023-05-16,09:09:06.000,136,11014819,13365,0,1684228145,13118.33753109999,106.78931423999893,53569.18478448
2023-05-16,09:09:07.000,136,11014898,13245,0,1684228146,13118.22301383,106.824559890003,53569.06600344
2023-05-16,09:09:08.000,136,11014819,13005,0,1684228147,13118.32405848,106.78931423999893,53569.18478448
2023-05-16,09:09:09.000,136,11014894,13285,0,1684228148,13118.357740029991,106.824559890003,53569.25465568
2023-05-16,09:09:10.000,136,11014876,13285,0,1684228149,13118.38468527,106.85275641000044,53569.2616428
2023-05-16,09:09:11.000,136,11014900,13005,0,1684228150,13118.391421579996,106.86685466999916,53569.23369432
2023-05-16,09:09:12.000,136,11014881,13045,0,1684228151,13118.351003719996,106.86685466999916,53569.156836
2023-05-16,09:09:13.000,136,11014863,13445,0,1684228152,13118.425103130001,106.90210032000323,53569.296578400004
2023-05-16,09:09:14.000,136,11014851,13125,0,1684228153,13118.425103130001,106.88095292999787,53569.20574584
2023-05-16,09:09:15.000,136,11014873,13005,0,1684228154,13118.425103130001,106.9232477100013,53569.247668560005
2023-05-16,09:09:16.000,136,11014879,13245,0,1684228155,13118.485729920001,106.91619858000195,53569.32452688
2023-05-16,09:09:17.000,136,11014890,13165,0,1684228156,13118.458784679991,106.91619858000195,53569.2616428
2023-05-16,09:09:18.000,136,11014894,13285,0,1684228157,13118.526147780001,106.89505119000387,53569.28959128001
2023-05-16,09:09:19.000,136,11014839,13125,0,1684228158,13118.586774570002,106.88800206000451,53569.28260416
2023-05-16,09:09:20.000,136,11014874,12885,0,1684228159,13118.654137669997,106.88800206000451,53569.38042384
2023-05-16,09:09:21.000,136,11014881,13165,0,1684228160,13118.640665049992,106.93734597000002,53569.39439808
2023-05-16,09:09:22.000,136,11014891,13125,0,1684228161,13118.627192430002,106.9232477100013,53569.32452688
2023-05-16,09:09:23.000,136,11014903,12965,0,1684228162,13118.620456119992,106.93029684000066,53569.30356552
2023-05-16,09:09:24.000,136,11014887,12925,0,1684228163,13118.687819220002,106.91619858000195,53569.317539760006
2023-05-16,09:09:25.000,136,11014871,12925,0,1684228164,13118.782127559993,106.91619858000195,53569.464269280004
2023-05-16,09:09:26.000,136,11014871,13285,0,1684228165,13118.836018039998,106.91619858000195,53569.513179120004
2023-05-16,09:09:27.000,136,11014892,13245,0,1684228166,13118.869699589988,106.90210032000323,53569.513179120004
2023-05-16,09:09:28.000,136,11014873,13085,0,1684228167,13118.829281730003,106.93734597000002,53569.4712564
2023-05-16,09:09:29.000,136,11014911,12765,0,1684228168,13118.862963279993,106.96554249000474,53569.54811472
2023-05-16,09:09:30.000,136,11014889,13045,0,1684228169,13118.896644829998,106.91619858000195,53569.513179120004
2023-05-16,09:09:31.000,136,11014881,13405,0,1684228170,13118.923590069993,106.9584933599981,53569.534140480006
2023-05-16,09:09:32.000,136,11014877,13205,0,1684228171,13118.876435899998,106.9584933599981,53569.513179120004
2023-05-16,09:09:33.000,136,11014857,13005,0,1684228172,13118.910117449988,106.9584933599981,53569.56907608
2023-05-16,09:09:34.000,136,11014855,13005,0,1684228173,13119.004425789994,106.9584933599981,53569.59702456
2023-05-16,09:09:35.000,136,11014902,13285,0,1684228174,13118.990953169989,106.98668988000281,53569.583050320005
2023-05-16,09:09:36.000,136,11014897,13085,0,1684228175,13119.024634719994,106.98668988000281,53569.60401168001
2023-05-16,09:09:37.000,136,11014894,12965,0,1684228176,13118.970744239989,107.02898465999897,53569.583050320005
2023-05-16,09:09:38.000,136,11014848,12965,0,1684228177,13118.977480549998,107.03603378999833,53569.56208896
2023-05-16,09:09:39.000,136,11014868,12965,0,1684228178,13118.970744239989,107.09242683000048,53569.57606320001
2023-05-16,09:09:40.000,136,11014864,13005,0,1684228179,13119.038107339999,107.0712794400024,53569.583050320005
2023-05-16,09:09:41.000,136,11014846,12885,0,1684228180,13119.024634719994,107.0712794400024,53569.652921520006
2023-05-16,09:09:42.000,136,11014865,13245,0,1684228181,13119.038107339999,107.04308291999769,53569.66689576
2023-05-16,09:09:43.000,136,11014864,12805,0,1684228182,13119.044843649994,107.09242683000048,53569.63894728
2023-05-16,09:09:44.000,136,11014860,13005,0,1684228183,13119.085261509994,107.08537770000112,53569.65990864
2023-05-16,09:09:45.000,136,11014925,13245,0,1684228184,13119.038107339999,107.12062334999791,53569.631960160004
2023-05-16,09:09:46.000,136,11014859,13125,0,1684228185,13119.118943059999,107.14177074000327,53569.62497304001
2023-05-16,09:09:47.000,136,11014899,13085,0,1684228186,13118.990953169989,107.17701639000006,53569.55510184001
2023-05-16,09:09:48.000,136,11014882,13125,0,1684228187,13119.031371029989,107.12767248000455,53569.62497304001
2023-05-16,09:09:49.000,136,11014877,13125,0,1684228188,13119.13241567999,107.14881987000263,53569.69484424001
2023-05-16,09:09:50.000,136,11014882,13165,0,1684228189,13119.125679369994,107.15586900000199,53569.7158056
2023-05-16,09:09:51.000,136,11014893,13365,0,1684228190,13119.118943059999,107.15586900000199,53569.701831360006
2023-05-16,09:09:52.000,136,11014857,12685,0,1684228191,13119.091997819989,107.15586900000199,53569.61798592
2023-05-16,09:09:53.000,136,11014906,13085,0,1684228192,13119.118943059999,107.17701639000006,53569.63894728
2023-05-16,09:09:54.000,136,11014896,13125,0,1684228193,13119.13241567999,107.16291813000134,53569.7158056
2023-05-16,09:09:55.000,136,11014910,13005,0,1684228194,13119.139151989999,107.15586900000199,53569.7158056
2023-05-16,09:09:56.000,136,11014934,13165,0,1684228195,13119.11220674999,107.16291813000134,53569.67388288001
2023-05-16,09:09:57.000,136,11014854,13085,0,1684228196,13119.125679369994,107.18406551999942,53569.69484424001
2023-05-16,09:09:58.000,136,11014926,12925,0,1684228197,13119.166097229994,107.18406551999942,53569.7158056
2023-05-16,09:09:59.000,136,11014834,13325,0,1684228198,13119.23346032999,107.15586900000199,53569.799651040004
2023-05-16,09:10:00.000,136,11014865,13085,0,1684228199,13119.23346032999,107.14177074000327,53569.76471544
2023-05-16,09:10:01.000,136,11014832,13365,0,1684228200,13119.226724019994,107.11357421999855,53569.77170256001
2023-05-16,09:10:02.000,136,11014879,13085,0,1684228201,13119.21998771,107.16291813000134,53569.66689576
2023-05-16,09:10:03.000,136,11014857,12965,0,1684228202,13119.17956985,107.14881987000263,53569.652921520006
2023-05-16,09:10:04.000,136,11014849,13045,0,1684228203,13119.21998771,107.14881987000263,53569.70881848
2023-05-16,09:10:05.000,136,11014851,13005,0,1684228204,13119.29408711999,107.14881987000263,53569.77868968
2023-05-16,09:10:06.000,136,11014847,12925,0,1684228205,13119.34124129,107.12062334999791,53569.84157376001
2023-05-16,09:10:07.000,136,11014849,12925,0,1684228206,13119.327768669995,107.1699672600007,53569.77170256001
2023-05-16,09:10:08.000,136,11014869,13165,0,1684228207,13119.32103236,107.13472161000391,53569.72977984
2023-05-16,09:10:09.000,136,11014869,13285,0,1684228208,13119.368186529995,107.14177074000327,53569.73676696
2023-05-16,09:10:10.000,136,11014878,13365,0,1684228209,13119.36145022,107.14881987000263,53569.72279272001
2023-05-16,09:10:11.000,136,11014867,13165,0,1684228210,13119.40186808,107.14177074000327,53569.750741200005
2023-05-16,09:10:12.000,136,11014864,13125,0,1684228211,13119.34124129,107.13472161000391,53569.7158056
2023-05-16,09:10:13.000,136,11014870,13085,0,1684228212,13119.35471390999,107.16291813000134,53569.73676696
2023-05-16,09:10:14.000,136,11014814,13005,0,1684228213,13119.428813319995,107.17701639000006,53569.80663816
2023-05-16,09:10:15.000,136,11014883,13245,0,1684228214,13119.449022249995,107.18406551999942,53569.855548
2023-05-16,09:10:16.000,136,11014843,12925,0,1684228215,13119.45575855999,107.20521291000478,53569.80663816
2023-05-16,09:10:17.000,136,11014853,13125,0,1684228216,13119.46249487,107.21226204000413,53569.82759952
2023-05-16,09:10:18.000,136,11014902,13085,0,1684228217,13119.42207701,107.23340943000221,53569.73676696
2023-05-16,09:10:19.000,136,11014928,13285,0,1684228218,13119.408604389995,107.21226204000413,53569.69484424001
2023-05-16,09:10:20.000,136,11014873,13205,0,1684228219,13119.45575855999,107.20521291000478,53569.83458664
2023-05-16,09:10:21.000,136,11014870,13005,0,1684228220,13119.489440109995,107.19111464999878,53569.80663816
2023-05-16,09:10:22.000,136,11014871,13045,0,1684228221,13119.46249487,107.2193111700035,53569.75772832
2023-05-16,09:10:23.000,136,11014862,13085,0,1684228222,13119.469231179995,107.19816377999814,53569.820612400006
2023-05-16,09:10:24.000,136,11014851,13205,0,1684228223,13119.54333059,107.2193111700035,53569.848560880004
2023-05-16,09:10:25.000,136,11014860,13125,0,1684228224,13119.50291273,107.21226204000413,53569.820612400006
2023-05-16,09:10:26.000,136,11014853,12765,0,1684228225,13119.509649039996,107.19816377999814,53569.848560880004
2023-05-16,09:10:27.000,136,11014895,12965,0,1684228226,13119.469231179995,107.17701639000006,53569.76471544
2023-05-16,09:10:28.000,136,11014835,13125,0,1684228227,13119.449022249995,107.23340943000221,53569.7856768
2023-05-16,09:10:29.000,136,11014837,13205,0,1684228228,13119.550066899996,107.1699672600007,53569.88349648
2023-05-16,09:10:30.000,136,11014850,12965,0,1684228229,13119.58374845,107.17701639000006,53569.90445784
2023-05-16,09:10:31.000,136,11014874,13125,0,1684228230,13119.56353952,107.17701639000006,53569.89747072
2023-05-16,09:10:32.000,136,11014876,13085,0,1684228231,13119.54333059,107.19111464999878,53569.848560880004
2023-05-16,09:10:33.000,136,11014882,12885,0,1684228232,13119.577012139991,107.17701639000006,53569.855548
2023-05-16,09:10:34.000,136,11014889,13125,0,1684228233,13119.597221069991,107.18406551999942,53569.90445784
2023-05-16,09:10:35.000,136,11014867,13285,0,1684228234,13119.610693689996,107.14881987000263,53569.848560880004
2023-05-16,09:10:36.000,136,11014861,12925,0,1684228235,13119.610693689996,107.14177074000327,53569.88349648
2023-05-16,09:10:37.000,136,11014848,13245,0,1684228236,13119.60395738,107.16291813000134,53569.90445784
2023-05-16,09:10:38.000,136,11014891,13005,0,1684228237,13119.630902619996,107.12767248000455,53569.95336768
2023-05-16,09:10:39.000,136,11014877,13285,0,1684228238,13119.705002030001,107.12767248000455,53569.94638056
2023-05-16,09:10:40.000,136,11014895,13285,0,1684228239,13119.691529409996,107.14881987000263,53569.94638056
2023-05-16,09:10:41.000,136,11014872,13285,0,1684228240,13119.684793100001,107.11357421999855,53569.95336768
2023-05-16,09:10:42.000,136,11014845,13205,0,1684228241,13119.62416631,107.12767248000455,53569.88349648
2023-05-16,09:10:43.000,136,11014878,12725,0,1684228242,13119.671320479996,107.12767248000455,53569.89747072
2023-05-16,09:10:44.000,136,11014839,13165,0,1684228243,13119.731947269996,107.14177074000327,53569.9952904
2023-05-16,09:10:45.000,136,11014845,13085,0,1684228244,13119.738683579992,107.14177074000327,53570.00926464001
2023-05-16,09:10:46.000,136,11014893,13165,0,1684228245,13119.792574059997,107.12062334999791,53570.03022600001
2023-05-16,09:10:47.000,136,11014888,13285,0,1684228246,13119.765628820001,107.14881987000263,53569.93939344001
2023-05-16,09:10:48.000,136,11014878,13365,0,1684228247,13119.758892509992,107.18406551999942,53569.9254192
2023-05-16,09:10:49.000,136,11014881,12965,0,1684228248,13119.752156199997,107.14177074000327,53569.967341920004
2023-05-16,09:10:50.000,136,11014897,13085,0,1684228249,13119.752156199997,107.14177074000327,53569.94638056
2023-05-16,09:10:51.000,136,11014886,13125,0,1684228250,13119.752156199997,107.17701639000006,53569.91144496001
2023-05-16,09:10:52.000,136,11014835,13285,0,1684228251,13119.705002030001,107.14177074000327,53569.88349648
2023-05-16,09:10:53.000,136,11014877,13205,0,1684228252,13119.738683579992,107.2193111700035,53569.918432080005
2023-05-16,09:10:54.000,136,11014886,13125,0,1684228253,13119.752156199997,107.1699672600007,53570.037213120006
2023-05-16,09:10:55.000,136,11014901,13405,0,1684228254,13119.806046680002,107.19111464999878,53570.1000972
2023-05-16,09:10:56.000,136,11014903,13085,0,1684228255,13119.812782989997,107.18406551999942,53570.07913584001
2023-05-16,09:10:57.000,136,11014868,12965,0,1684228256,13119.799310369992,107.21226204000413,53570.086122960005
2023-05-16,09:10:58.000,136,11014918,13165,0,1684228257,13119.785837750002,107.22636030000285,53570.07913584001
2023-05-16,09:10:59.000,136,11014883,13005,0,1684228258,13119.792574059997,107.25455682000029,53570.04420024
2023-05-16,09:11:00.000,136,11014878,12765,0,1684228259,13119.826255610002,107.25455682000029,53570.07913584001
2023-05-16,09:11:01.000,136,11014867,12925,0,1684228260,13119.866673470002,107.26160594999965,53570.1000972
2023-05-16,09:11:02.000,136,11014860,13205,0,1684228261,13119.846464540002,107.2193111700035,53570.12804568001
2023-05-16,09:11:03.000,136,11014844,13125,0,1684228262,13119.826255610002,107.19111464999878,53570.1000972
2023-05-16,09:11:04.000,136,11014872,13245,0,1684228263,13119.900355019992,107.19111464999878,53570.1000972
2023-05-16,09:11:05.000,136,11014910,13085,0,1684228264,13119.886882400002,107.19816377999814,53570.10708432001
2023-05-16,09:11:06.000,136,11014876,13005,0,1684228265,13119.913827639997,107.19111464999878,53570.1000972
2023-05-16,09:11:07.000,136,11014884,13125,0,1684228266,13119.859937159992,107.2193111700035,53570.04420024
2023-05-16,09:11:08.000,136,11014918,13045,0,1684228267,13119.859937159992,107.19111464999878,53570.03022600001
2023-05-16,09:11:09.000,136,11014841,13165,0,1684228268,13119.880146089992,107.17701639000006,53570.10708432001
2023-05-16,09:11:10.000,136,11014859,13125,0,1684228269,13119.907091330002,107.16291813000134,53570.10708432001
2023-05-16,09:11:11.000,136,11014846,13085,0,1684228270,13119.907091330002,107.17701639000006,53570.135032800004
2023-05-16,09:11:12.000,136,11014874,13485,0,1684228271,13119.893618709997,107.1699672600007,53570.04420024
2023-05-16,09:11:13.000,136,11014864,13045,0,1684228272,13119.893618709997,107.16291813000134,53570.11407144
2023-05-16,09:11:14.000,136,11014889,12925,0,1684228273,13119.947509190002,107.16291813000134,53570.1000972
2023-05-16,09:11:15.000,136,11014899,13245,0,1684228274,13119.981190739993,107.14881987000263,53570.09311008
2023-05-16,09:11:16.000,136,11014832,13165,0,1684228275,13119.981190739993,107.14881987000263,53570.11407144
2023-05-16,09:11:17.000,136,11014851,13005,0,1684228276,13119.920563949992,107.15586900000199,53570.05817448001
2023-05-16,09:11:18.000,136,11014921,12765,0,1684228277,13119.981190739993,107.17701639000006,53570.086122960005
2023-05-16,09:11:19.000,136,11014901,13085,0,1684228278,13120.035081219998,107.15586900000199,53570.12804568001
2023-05-16,09:11:20.000,136,11014870,13125,0,1684228279,13120.028344910002,107.1699672600007,53570.086122960005
2023-05-16,09:11:21.000,136,11014859,13205,0,1684228280,13120.001399669993,107.17701639000006,53570.07913584001
2023-05-16,09:11:22.000,136,11014874,12925,0,1684228281,13119.954245499997,107.1699672600007,53570.0651616
2023-05-16,09:11:23.000,136,11014882,13005,0,1684228282,13119.967718120002,107.16291813000134,53570.07214872
2023-05-16,09:11:24.000,136,11014884,13245,0,1684228283,13120.048553840003,107.19816377999814,53570.086122960005
2023-05-16,09:11:25.000,136,11014861,13125,0,1684228284,13120.062026459993,107.21226204000413,53570.11407144
2023-05-16,09:11:26.000,136,11014867,13085,0,1684228285,13120.075499079998,107.16291813000134,53570.1699684
2023-05-16,09:11:27.000,136,11014874,12925,0,1684228286,13120.068762770003,107.21226204000413,53570.14201992
2023-05-16,09:11:28.000,136,11014874,13205,0,1684228287,13120.055290149998,107.17701639000006,53570.07913584001
2023-05-16,09:11:29.000,136,11014860,13285,0,1684228288,13120.062026459993,107.24045856000157,53570.10708432001
2023-05-16,09:11:30.000,136,11014862,13325,0,1684228289,13120.068762770003,107.2193111700035,53570.12804568001
2023-05-16,09:11:31.000,136,11014906,13285,0,1684228290,13120.095708009998,107.24750769000093,53570.19092976
2023-05-16,09:11:32.000,136,11014859,13125,0,1684228291,13120.055290149998,107.2193111700035,53570.155994160006
2023-05-16,09:11:33.000,136,11014842,13245,0,1684228292,13120.041817529993,107.28275333999773,53570.14201992
2023-05-16,09:11:34.000,136,11014875,13205,0,1684228293,13120.095708009998,107.28980247000436,53570.14201992
2023-05-16,09:11:35.000,136,11014860,13045,0,1684228294,13120.082235389993,107.30390073000308,53570.17695552001
2023-05-16,09:11:36.000,136,11014854,12765,0,1684228295,13120.095708009998,107.26160594999965,53570.135032800004
2023-05-16,09:11:37.000,136,11014886,13245,0,1684228296,13120.062026459993,107.26160594999965,53570.135032800004
2023-05-16,09:11:38.000,136,11014868,13165,0,1684228297,13120.008135980002,107.28980247000436,53570.086122960005
2023-05-16,09:11:39.000,136,11014881,13125,0,1684228298,13120.035081219998,107.27570420999837,53570.1699684
2023-05-16,09:11:40.000,136,11014864,12965,0,1684228299,13120.062026459993,107.25455682000029,53570.12804568001
2023-05-16,09:11:41.000,136,11014898,12845,0,1684228300,13120.041817529993,107.26160594999965,53570.14201992
2023-05-16,09:11:42.000,136,11014890,13005,0,1684228301,13120.115916939998,107.28275333999773,53570.26778808
2023-05-16,09:11:43.000,136,11014838,13125,0,1684228302,13120.109180629988,107.28275333999773,53570.2398396
2023-05-16,09:11:44.000,136,11014904,12845,0,1684228303,13120.095708009998,107.29685160000372,53570.19092976
2023-05-16,09:11:45.000,136,11014894,13125,0,1684228304,13120.102444319993,107.29685160000372,53570.19791688001
2023-05-16,09:11:46.000,136,11014884,13365,0,1684228305,13120.109180629988,107.28275333999773,53570.183942640004
2023-05-16,09:11:47.000,136,11014826,13045,0,1684228306,13120.102444319993,107.26865507999901,53570.155994160006
2023-05-16,09:11:48.000,136,11014841,13165,0,1684228307,13120.102444319993,107.26865507999901,53570.135032800004
2023-05-16,09:11:49.000,136,11014849,13125,0,1684228308,13120.176543729998,107.26160594999965,53570.253813840005
2023-05-16,09:11:50.000,136,11014867,13285,0,1684228309,13120.216961589998,107.26160594999965,53570.21887824
2023-05-16,09:11:51.000,136,11014846,13005,0,1684228310,13120.190016349989,107.29685160000372,53570.183942640004
2023-05-16,09:11:52.000,136,11014908,12765,0,1684228311,13120.129389559988,107.26160594999965,53570.12105856
2023-05-16,09:11:53.000,136,11014892,12845,0,1684228312,13120.169807419989,107.27570420999837,53570.183942640004
2023-05-16,09:11:54.000,136,11014877,13005,0,1684228313,13120.149598489988,107.26160594999965,53570.22586536001
2023-05-16,09:11:55.000,136,11014825,13125,0,1684228314,13120.169807419989,107.26865507999901,53570.204904000006
2023-05-16,09:11:56.000,136,11014907,13005,0,1684228315,13120.203488969993,107.29685160000372,53570.23285248
2023-05-16,09:11:57.000,136,11014860,13085,0,1684228316,13120.176543729998,107.29685160000372,53570.19791688001
2023-05-16,09:11:58.000,136,11014823,13085,0,1684228317,13120.183280039993,107.29685160000372,53570.21189112
2023-05-16,09:11:59.000,136,11014891,13165,0,1684228318,13120.223697899994,107.29685160000372,53570.23285248
2023-05-16,09:12:00.000,136,11014866,12965,0,1684228319,13120.230434209989,107.28980247000436,53570.21887824
2023-05-16,09:12:01.000,136,11014884,12805,0,1684228320,13120.216961589998,107.26160594999965,53570.19092976
2023-05-16,09:12:02.000,136,11014858,13285,0,1684228321,13120.176543729998,107.30390073000308,53570.1699684
2023-05-16,09:12:03.000,136,11014843,12845,0,1684228322,13120.190016349989,107.27570420999837,53570.16298128
2023-05-16,09:12:04.000,136,11014843,13245,0,1684228323,13120.223697899994,107.25455682000029,53570.19092976
2023-05-16,09:12:05.000,136,11014860,13125,0,1684228324,13120.230434209989,107.24750769000093,53570.22586536001
2023-05-16,09:12:06.000,136,11014834,13005,0,1684228325,13120.223697899994,107.26865507999901,53570.1699684
2023-05-16,09:12:07.000,136,11014862,13365,0,1684228326,13120.203488969993,107.24750769000093,53570.155994160006
2023-05-16,09:12:08.000,136,11014863,13085,0,1684228327,13120.250643139989,107.27570420999837,53570.14201992
2023-05-16,09:12:09.000,136,11014886,13125,0,1684228328,13120.250643139989,107.32504812000116,53570.17695552001
2023-05-16,09:12:10.000,136,11014868,12765,0,1684228329,13120.291060999989,107.29685160000372,53570.17695552001
2023-05-16,09:12:11.000,136,11014842,13005,0,1684228330,13120.257379449999,107.30390073000308,53570.16298128
2023-05-16,09:12:12.000,136,11014881,13085,0,1684228331,13120.230434209989,107.30390073000308,53570.07913584001
2023-05-16,09:12:13.000,136,11014824,13125,0,1684228332,13120.237170519998,107.29685160000372,53570.135032800004
2023-05-16,09:12:14.000,136,11014844,13005,0,1684228333,13120.297797309999,107.28275333999773,53570.19092976
2023-05-16,09:12:15.000,136,11014868,13085,0,1684228334,13120.291060999989,107.26160594999965,53570.19092976
2023-05-16,09:12:16.000,136,11014854,13005,0,1684228335,13120.277588379999,107.25455682000029,53570.16298128
2023-05-16,09:12:17.000,136,11014891,12925,0,1684228336,13120.291060999989,107.25455682000029,53570.14201992
2023-05-16,09:12:18.000,136,11014894,12645,0,1684228337,13120.257379449999,107.26865507999901,53570.11407144
2023-05-16,09:12:19.000,136,11014823,13005,0,1684228338,13120.264115759994,107.23340943000221,53570.07913584001
2023-05-16,09:12:20.000,136,11014862,13325,0,1684228339,13120.311269929989,107.22636030000285,53570.135032800004
2023-05-16,09:12:21.000,136,11014871,13285,0,1684228340,13120.304533619994,107.24045856000157,53570.19791688001
2023-05-16,09:12:22.000,136,11014907,13245,0,1684228341,13120.291060999989,107.24045856000157,53570.10708432001
2023-05-16,09:12:23.000,136,11014844,13205,0,1684228342,13120.311269929989,107.22636030000285,53570.155994160006
2023-05-16,09:12:24.000,136,11014878,13285,0,1684228343,13120.338215169999,107.24045856000157,53570.19092976
2023-05-16,09:12:25.000,136,11014875,13205,0,1684228344,13120.33147885999,107.2193111700035,53570.14900704001
2023-05-16,09:12:26.000,136,11014882,13125,0,1684228345,13120.35168778999,107.22636030000285,53570.19092976
2023-05-16,09:12:27.000,136,11014883,13205,0,1684228346,13120.277588379999,107.23340943000221,53570.0651616
2023-05-16,09:12:28.000,136,11014888,13245,0,1684228347,13120.291060999989,107.21226204000413,53570.155994160006
2023-05-16,09:12:29.000,136,11014861,12965,0,1684228348,13120.365160409994,107.21226204000413,53570.183942640004
2023-05-16,09:12:30.000,136,11014876,12845,0,1684228349,13120.358424099999,107.2193111700035,53570.16298128
2023-05-16,09:12:31.000,136,11014873,13245,0,1684228350,13120.338215169999,107.21226204000413,53570.155994160006
2023-05-16,09:12:32.000,136,11014874,13205,0,1684228351,13120.318006239999,107.21226204000413,53570.1000972
2023-05-16,09:12:33.000,136,11014889,12925,0,1684228352,13120.358424099999,107.22636030000285,53570.155994160006
2023-05-16,09:12:34.000,136,11014858,13005,0,1684228353,13120.358424099999,107.24045856000157,53570.135032800004
2023-05-16,09:12:35.000,136,11014864,13285,0,1684228354,13120.39210564999,107.19111464999878,53570.10708432001
2023-05-16,09:12:36.000,136,11014870,13205,0,1684228355,13120.35168778999,107.24045856000157,53570.14201992
2023-05-16,09:12:37.000,136,11014857,12965,0,1684228356,13120.378633029999,107.2193111700035,53570.16298128
2023-05-16,09:12:38.000,136,11014890,13045,0,1684228357,13120.385369339994,107.22636030000285,53570.12105856
2023-05-16,09:12:39.000,136,11014887,12925,0,1684228358,13120.45946875,107.2193111700035,53570.19092976
2023-05-16,09:12:40.000,136,11014848,13125,0,1684228359,13120.43925982,107.21226204000413,53570.12804568001
2023-05-16,09:12:41.000,136,11014849,13245,0,1684228360,13120.466205059995,107.21226204000413,53570.086122960005
2023-05-16,09:12:42.000,136,11014901,12925,0,1684228361,13120.338215169999,107.19816377999814,53570.086122960005
2023-05-16,09:12:43.000,136,11014876,13045,0,1684228362,13120.39884196,107.21226204000413,53570.03022600001
2023-05-16,09:12:44.000,136,11014861,13445,0,1684228363,13120.445996129994,107.19111464999878,53570.12105856
2023-05-16,09:12:45.000,136,11014890,13165,0,1684228364,13120.41905089,107.1699672600007,53570.14201992
2023-05-16,09:12:46.000,136,11014930,13045,0,1684228365,13120.425787199994,107.15586900000199,53570.14201992
2023-05-16,09:12:47.000,136,11014889,13445,0,1684228366,13120.43925982,107.14177074000327,53570.12105856
2023-05-16,09:12:48.000,136,11014865,12965,0,1684228367,13120.378633029999,107.14881987000263,53570.086122960005
2023-05-16,09:12:49.000,136,11014862,13365,0,1684228368,13120.39884196,107.12062334999791,53570.09311008
2023-05-16,09:12:50.000,136,11014898,12805,0,1684228369,13120.405578269994,107.11357421999855,53570.135032800004
2023-05-16,09:12:51.000,136,11014882,12965,0,1684228370,13120.385369339994,107.14177074000327,53570.11407144
2023-05-16,09:12:52.000,136,11014818,13085,0,1684228371,13120.33147885999,107.09947595999984,53570.1000972
2023-05-16,09:12:53.000,136,11014835,13125,0,1684228372,13120.405578269994,107.14881987000263,53570.10708432001
2023-05-16,09:12:54.000,136,11014860,13365,0,1684228373,13120.45946875,107.13472161000391,53570.17695552001
2023-05-16,09:12:55.000,136,11014872,13125,0,1684228374,13120.43925982,107.13472161000391,53570.086122960005
2023-05-16,09:12:56.000,136,11014845,13525,0,1684228375,13120.41905089,107.09947595999984,53570.135032800004
2023-05-16,09:12:57.000,136,11014929,12965,0,1684228376,13120.445996129994,107.1065250899992,53570.07214872
2023-05-16,09:12:58.000,136,11014899,13005,0,1684228377,13120.39210564999,107.09947595999984,53570.02323888
2023-05-16,09:12:59.000,136,11014928,12885,0,1684228378,13120.37189671999,107.0712794400024,53570.016251760004
2023-05-16,09:13:00.000,136,11014874,13365,0,1684228379,13120.41905089,107.09242683000048,53570.0651616
2023-05-16,09:13:01.000,136,11014865,12965,0,1684228380,13120.41231457999,107.0712794400024,53570.1000972
2023-05-16,09:13:02.000,136,11014861,12925,0,1684228381,13120.385369339994,107.06423031000304,53570.07214872
2023-05-16,09:13:03.000,136,11014815,12885,0,1684228382,13120.378633029999,107.06423031000304,53570.00926464001
2023-05-16,09:13:04.000,136,11014852,12845,0,1684228383,13120.39884196,107.1065250899992,53570.09311008
2023-05-16,09:13:05.000,136,11014849,13045,0,1684228384,13120.466205059995,107.03603378999833,53570.05817448001
2023-05-16,09:13:06.000,136,11014865,13285,0,1684228385,13120.43925982,107.04308291999769,53570.04420024
2023-05-16,09:13:07.000,136,11014867,12965,0,1684228386,13120.39210564999,107.03603378999833,53569.967341920004
2023-05-16,09:13:08.000,136,11014890,12965,0,1684228387,13120.378633029999,107.04308291999769,53570.00227752
2023-05-16,09:13:09.000,136,11014856,12965,0,1684228388,13120.486413989995,107.00783727000089,53570.086122960005
2023-05-16,09:13:10.000,136,11014866,13085,0,1684228389,13120.45946875,107.00078814000153,53570.086122960005
2023-05-16,09:13:11.000,136,11014882,13045,0,1684228390,13120.49988661,107.00078814000153,53570.07913584001
2023-05-16,09:13:12.000,136,11014836,13165,0,1684228391,13120.45273243999,107.01488640000025,53570.07214872
2023-05-16,09:13:13.000,136,11014912,13005,0,1684228392,13120.49315029999,106.97964075000345,53570.07214872
2023-05-16,09:13:14.000,136,11014882,13125,0,1684228393,13120.47967768,106.97964075000345,53570.07913584001
2023-05-16,09:13:15.000,136,11014883,13005,0,1684228394,13120.52009554,106.9725916200041,53570.05118736
2023-05-16,09:13:16.000,136,11014857,13205,0,1684228395,13120.49315029999,107.00078814000153,53570.10708432001
2023-05-16,09:13:17.000,136,11014874,12885,0,1684228396,13120.445996129994,106.98668988000281,53570.04420024
2023-05-16,09:13:18.000,136,11014841,13045,0,1684228397,13120.45946875,106.9584933599981,53570.05817448001
2023-05-16,09:13:19.000,136,11014833,12765,0,1684228398,13120.55377708999,106.93734597000002,53570.1000972
2023-05-16,09:13:20.000,136,11014881,12925,0,1684228399,13120.547040779995,106.9725916200041,53570.10708432001
2023-05-16,09:13:21.000,136,11014840,13125,0,1684228400,13120.466205059995,106.9232477100013,53569.97432904
2023-05-16,09:13:22.000,136,11014878,13085,0,1684228401,13120.49315029999,106.90914945000259,53570.00227752
2023-05-16,09:13:23.000,136,11014881,13085,0,1684228402,13120.486413989995,106.90914945000259,53569.98131616001
2023-05-16,09:13:24.000,136,11014874,13365,0,1684228403,13120.43252350999,106.93734597000002,53569.93939344001
2023-05-16,09:13:25.000,136,11014885,13125,0,1684228404,13120.51335922999,106.93029684000066,53570.02323888
2023-05-16,09:13:26.000,136,11014893,13285,0,1684228405,13120.567249709995,106.90914945000259,53570.1000972
2023-05-16,09:13:27.000,136,11014881,12965,0,1684228406,13120.547040779995,106.9232477100013,53570.05817448001
2023-05-16,09:13:28.000,136,11014886,12925,0,1684228407,13120.486413989995,106.95144422999874,53570.07214872
2023-05-16,09:13:29.000,136,11014834,12805,0,1684228408,13120.52009554,106.94439509999938,53570.02323888
2023-05-16,09:13:30.000,136,11014861,13045,0,1684228409,13120.58072233,106.96554249000474,53570.037213120006
2023-05-16,09:13:31.000,136,11014943,13125,0,1684228410,13120.55377708999,106.9725916200041,53569.9952904
2023-05-16,09:13:32.000,136,11014881,13285,0,1684228411,13120.51335922999,106.95144422999874,53569.94638056
2023-05-16,09:13:33.000,136,11014867,13005,0,1684228412,13120.547040779995,107.00783727000089,53569.988303280006
2023-05-16,09:13:34.000,136,11014834,12925,0,1684228413,13120.63461280999,106.99373901000217,53570.1000972
2023-05-16,09:13:35.000,136,11014845,13045,0,1684228414,13120.648085429995,107.01488640000025,53570.09311008
2023-05-16,09:13:36.000,136,11014882,13165,0,1684228415,13120.648085429995,107.00078814000153,53570.0651616
2023-05-16,09:13:37.000,136,11014845,13045,0,1684228416,13120.62114019,107.01488640000025,53570.04420024
2023-05-16,09:13:38.000,136,11014896,12965,0,1684228417,13120.547040779995,107.03603378999833,53570.00227752
2023-05-16,09:13:39.000,136,11014890,13325,0,1684228418,13120.59419494999,107.02898465999897,53570.016251760004
2023-05-16,09:13:40.000,136,11014840,12925,0,1684228419,13120.627876499995,107.02193552999961,53570.016251760004
2023-05-16,09:13:41.000,136,11014877,13045,0,1684228420,13120.62114019,107.06423031000304,53570.05817448001
2023-05-16,09:13:42.000,136,11014892,13365,0,1684228421,13120.587458639995,107.03603378999833,53570.00926464001
2023-05-16,09:13:43.000,136,11014860,13005,0,1684228422,13120.627876499995,107.02193552999961,53570.00926464001
2023-05-16,09:13:44.000,136,11014852,13045,0,1684228423,13120.627876499995,107.01488640000025,53570.0651616
2023-05-16,09:13:45.000,136,11014881,12965,0,1684228424,13120.64134912,107.01488640000025,53569.98131616001
2023-05-16,09:13:46.000,136,11014879,12845,0,1684228425,13120.61440387999,107.01488640000025,53570.00926464001
2023-05-16,09:13:47.000,136,11014840,12925,0,1684228426,13120.587458639995,107.02193552999961,53569.9254192
2023-05-16,09:13:48.000,136,11014867,13045,0,1684228427,13120.59419494999,106.99373901000217,53569.97432904
2023-05-16,09:13:49.000,136,11014888,13125,0,1684228428,13120.668294359995,107.00078814000153,53570.05817448001
2023-05-16,09:13:50.000,136,11014873,13005,0,1684228429,13120.68176698,107.00783727000089,53570.07214872
2023-05-16,09:13:51.000,136,11014880,13205,0,1684228430,13120.708712219996,107.01488640000025,53570.03022600001
2023-05-16,09:13:52.000,136,11014933,12925,0,1684228431,13120.688503289995,106.9584933599981,53569.98131616001
2023-05-16,09:13:53.000,136,11014840,13205,0,1684228432,13120.708712219996,107.02193552999961,53570.016251760004
2023-05-16,09:13:54.000,136,11014857,13285,0,1684228433,13120.688503289995,106.97964075000345,53570.00926464001
2023-05-16,09:13:55.000,136,11014850,13165,0,1684228434,13120.708712219996,107.02898465999897,53570.03022600001
2023-05-16,09:13:56.000,136,11014861,13285,0,1684228435,13120.68176698,107.02898465999897,53570.00926464001
2023-05-16,09:13:57.000,136,11014869,13085,0,1684228436,13120.65482173999,107.02898465999897,53569.95336768
2023-05-16,09:13:58.000,136,11014854,12965,0,1684228437,13120.668294359995,107.02193552999961,53569.988303280006
2023-05-16,09:13:59.000,136,11014882,13405,0,1684228438,13120.668294359995,107.01488640000025,53570.037213120006
2023-05-16,09:14:00.000,136,11014839,13245,0,1684228439,13120.688503289995,107.00078814000153,53570.00227752
2023-05-16,09:14:01.000,136,11014846,13365,0,1684228440,13120.65482173999,107.02193552999961,53569.97432904
2023-05-16,09:14:02.000,136,11014840,13325,0,1684228441,13120.62114019,107.00783727000089,53569.97432904
2023-05-16,09:14:03.000,136,11014873,13085,0,1684228442,13120.63461280999,107.03603378999833,53569.94638056
2023-05-16,09:14:04.000,136,11014876,13005,0,1684228443,13120.60093126,107.03603378999833,53569.93939344001
2023-05-16,09:14:05.000,136,11014884,13125,0,1684228444,13120.67503066999,107.02898465999897,53570.00227752
2023-05-16,09:14:06.000,136,11014853,13005,0,1684228445,13120.70197591,107.01488640000025,53570.00227752
2023-05-16,09:14:07.000,136,11014870,12725,0,1684228446,13120.668294359995,106.97964075000345,53569.98131616001
2023-05-16,09:14:08.000,136,11014878,13165,0,1684228447,13120.68176698,106.97964075000345,53569.90445784
2023-05-16,09:14:09.000,136,11014916,13125,0,1684228448,13120.587458639995,107.00078814000153,53569.855548
2023-05-16,09:14:10.000,136,11014888,13125,0,1684228449,13120.66155805,106.97964075000345,53569.90445784
2023-05-16,09:14:11.000,136,11014860,12925,0,1684228450,13120.64134912,106.9584933599981,53569.98131616001
2023-05-16,09:14:12.000,136,11014902,12805,0,1684228451,13120.648085429995,106.93029684000066,53569.9254192
2023-05-16,09:14:13.000,136,11014834,13165,0,1684228452,13120.607667569995,106.95144422999874,53569.87650936
2023-05-16,09:14:14.000,136,11014864,13085,0,1684228453,13120.62114019,106.9584933599981,53569.87650936
2023-05-16,09:14:15.000,136,11014870,13125,0,1684228454,13120.68176698,106.90210032000323,53570.00926464001
2023-05-16,09:14:16.000,136,11014852,13045,0,1684228455,13120.72218484,106.89505119000387,53569.988303280006
2023-05-16,09:14:17.000,136,11014825,13045,0,1684228456,13120.65482173999,106.88095292999787,53569.967341920004
2023-05-16,09:14:18.000,136,11014854,13165,0,1684228457,13120.627876499995,106.85275641000044,53569.89048360001
2023-05-16,09:14:19.000,136,11014905,13045,0,1684228458,13120.668294359995,106.88800206000451,53569.89747072
2023-05-16,09:14:20.000,136,11014816,13045,0,1684228459,13120.73565745999,106.84570728000108,53569.89048360001
2023-05-16,09:14:21.000,136,11014871,13045,0,1684228460,13120.749130079996,106.81751076000364,53569.95336768
2023-05-16,09:14:22.000,136,11014896,13125,0,1684228461,13120.70197591,106.80341249999765,53569.88349648
2023-05-16,09:14:23.000,136,11014863,13005,0,1684228462,13120.70197591,106.83160902000236,53569.93939344001
2023-05-16,09:14:24.000,136,11014856,13205,0,1684228463,13120.728921149996,106.824559890003,53569.93939344001
2023-05-16,09:14:25.000,136,11014891,12925,0,1684228464,13120.688503289995,106.79636336999829,53569.83458664
2023-05-16,09:14:26.000,136,11014849,12965,0,1684228465,13120.74239377,106.76816685000085,53569.848560880004
2023-05-16,09:14:27.000,136,11014813,13005,0,1684228466,13120.688503289995,106.78226510999957,53569.76471544
2023-05-16,09:14:28.000,136,11014833,13165,0,1684228467,13120.72218484,106.73997033000342,53569.82759952
2023-05-16,09:14:29.000,136,11014830,13365,0,1684228468,13120.776075319991,106.74701946000278,53569.89048360001
2023-05-16,09:14:30.000,136,11014859,13045,0,1684228469,13120.769339009996,106.69767554999999,53569.96035480001
2023-05-16,09:14:31.000,136,11014844,13205,0,1684228470,13120.776075319991,106.73997033000342,53569.918432080005
2023-05-16,09:14:32.000,136,11014936,13285,0,1684228471,13120.7626027,106.74701946000278,53569.88349648
2023-05-16,09:14:33.000,136,11014879,13005,0,1684228472,13120.728921149996,106.74701946000278,53569.90445784
2023-05-16,09:14:34.000,136,11014881,12885,0,1684228473,13120.749130079996,106.7258720700047,53569.91144496001
2023-05-16,09:14:35.000,136,11014826,13085,0,1684228474,13120.7626027,106.73292120000406,53569.88349648
2023-05-16,09:14:36.000,136,11014835,13005,0,1684228475,13120.70197591,106.70472467999934,53569.869522240006
2023-05-16,09:14:37.000,136,11014871,12885,0,1684228476,13120.65482173999,106.71882293999806,53569.82759952
2023-05-16,09:14:38.000,136,11014880,13045,0,1684228477,13120.68176698,106.69767554999999,53569.869522240006
2023-05-16,09:14:39.000,136,11014883,13005,0,1684228478,13120.69523959999,106.66242990000319,53569.855548
2023-05-16,09:14:40.000,136,11014873,12925,0,1684228479,13120.708712219996,106.67652816000191,53569.869522240006
2023-05-16,09:14:41.000,136,11014855,13165,0,1684228480,13120.63461280999,106.65538077000383,53569.869522240006
2023-05-16,09:14:42.000,136,11014905,13085,0,1684228481,13120.607667569995,106.65538077000383,53569.79266392001
2023-05-16,09:14:43.000,136,11014853,13285,0,1684228482,13120.587458639995,106.63423337999848,53569.81362528001
2023-05-16,09:14:44.000,136,11014883,13045,0,1684228483,13120.627876499995,106.64128250999784,53569.87650936
2023-05-16,09:14:45.000,136,11014889,13245,0,1684228484,13120.607667569995,106.6130859900004,53569.86253512001
2023-05-16,09:14:46.000,136,11014841,13125,0,1684228485,13120.60093126,106.62013511999976,53569.82759952
2023-05-16,09:14:47.000,136,11014852,12845,0,1684228486,13120.587458639995,106.59193860000232,53569.87650936
2023-05-16,09:14:48.000,136,11014895,13045,0,1684228487,13120.54030447,106.60603686000104,53569.80663816
2023-05-16,09:14:49.000,136,11014884,13085,0,1684228488,13120.57398601999,106.59193860000232,53569.83458664
2023-05-16,09:14:50.000,136,11014849,13165,0,1684228489,13120.567249709995,106.58488947000296,53569.799651040004
2023-05-16,09:14:51.000,136,11014881,13045,0,1684228490,13120.547040779995,106.59898773000168,53569.76471544
2023-05-16,09:14:52.000,136,11014870,13285,0,1684228491,13120.47967768,106.59898773000168,53569.69484424001
2023-05-16,09:14:53.000,136,11014862,13125,0,1684228492,13120.49315029999,106.63423337999848,53569.73676696
2023-05-16,09:14:54.000,136,11014818,13285,0,1684228493,13120.587458639995,106.64128250999784,53569.799651040004
2023-05-16,09:14:55.000,136,11014870,13205,0,1684228494,13120.59419494999,106.6130859900004,53569.855548
2023-05-16,09:14:56.000,136,11014852,13045,0,1684228495,13120.547040779995,106.59898773000168,53569.76471544
2023-05-16,09:14:57.000,136,11014838,13085,0,1684228496,13120.54030447,106.62718424999912,53569.76471544
2023-05-16,09:14:58.000,136,11014853,13045,0,1684228497,13120.47967768,106.62013511999976,53569.64593440001
2023-05-16,09:14:59.000,136,11014863,13085,0,1684228498,13120.43925982,106.62013511999976,53569.60401168001
2023-05-16,09:15:00.000,136,11014874,13365,0,1684228499,13120.486413989995,106.58488947000296,53569.680870000004
2023-05-16,09:15:01.000,136,11014849,12925,0,1684228500,13120.51335922999,106.59193860000232,53569.70881848
2023-05-16,09:15:02.000,136,11014845,12725,0,1684228501,13120.547040779995,106.58488947000296,53569.65990864
2023-05-16,09:15:03.000,136,11014867,13005,0,1684228502,13120.52009554,106.60603686000104,53569.62497304001
2023-05-16,09:15:04.000,136,11014913,13205,0,1684228503,13120.526831849995,106.5778403400036,53569.652921520006
2023-05-16,09:15:05.000,136,11014841,12925,0,1684228504,13120.49988661,106.59193860000232,53569.62497304001
2023-05-16,09:15:06.000,136,11014909,12805,0,1684228505,13120.53356815999,106.55669294999825,53569.70881848
2023-05-16,09:15:07.000,136,11014895,12805,0,1684228506,13120.49315029999,106.54964381999889,53569.70881848
2023-05-16,09:15:08.000,136,11014836,13005,0,1684228507,13120.49988661,106.56374208000489,53569.750741200005
2023-05-16,09:15:09.000,136,11014874,13285,0,1684228508,13120.57398601999,106.5143981700021,53569.7158056
2023-05-16,09:15:10.000,136,11014830,13045,0,1684228509,13120.60093126,106.50734904000274,53569.750741200005
2023-05-16,09:15:11.000,136,11014872,13005,0,1684228510,13120.567249709995,106.50029991000338,53569.76471544
2023-05-16,09:15:12.000,136,11014865,13165,0,1684228511,13120.547040779995,106.50734904000274,53569.701831360006
2023-05-16,09:15:13.000,136,11014891,13085,0,1684228512,13120.547040779995,106.48620165000466,53569.701831360006
2023-05-16,09:15:14.000,136,11014881,13445,0,1684228513,13120.547040779995,106.47915251999802,53569.7158056
2023-05-16,09:15:15.000,136,11014856,13125,0,1684228514,13120.567249709995,106.45800512999995,53569.72279272001
2023-05-16,09:15:16.000,136,11014856,13165,0,1684228515,13120.547040779995,106.4650542599993,53569.68785712
2023-05-16,09:15:17.000,136,11014868,12965,0,1684228516,13120.486413989995,106.48620165000466,53569.67388288001
2023-05-16,09:15:18.000,136,11014872,13005,0,1684228517,13120.51335922999,106.47915251999802,53569.73676696
2023-05-16,09:15:19.000,136,11014874,13125,0,1684228518,13120.5605134,106.48620165000466,53569.76471544
2023-05-16,09:15:20.000,136,11014849,12765,0,1684228519,13120.54030447,106.45800512999995,53569.73676696
2023-05-16,09:15:21.000,136,11014871,13285,0,1684228520,13120.53356815999,106.49325078000402,53569.701831360006
2023-05-16,09:15:22.000,136,11014829,13285,0,1684228521,13120.506622919995,106.50029991000338,53569.69484424001
2023-05-16,09:15:23.000,136,11014911,12765,0,1684228522,13120.466205059995,106.47915251999802,53569.68785712
2023-05-16,09:15:24.000,136,11014890,13125,0,1684228523,13120.445996129994,106.48620165000466,53569.68785712
2023-05-16,09:15:25.000,136,11014898,13165,0,1684228524,13120.55377708999,106.48620165000466,53569.75772832
2023-05-16,09:15:26.000,136,11014865,12845,0,1684228525,13120.49988661,106.49325078000402,53569.76471544
2023-05-16,09:15:27.000,136,11014826,12765,0,1684228526,13120.49315029999,106.47915251999802,53569.76471544
2023-05-16,09:15:28.000,136,11014884,13125,0,1684228527,13120.43252350999,106.52849643000081,53569.69484424001
2023-05-16,09:15:29.000,136,11014872,13125,0,1684228528,13120.445996129994,106.5143981700021,53569.67388288001
2023-05-16,09:15:30.000,136,11014879,13045,0,1684228529,13120.466205059995,106.50029991000338,53569.67388288001
2023-05-16,09:15:31.000,136,11014879,13245,0,1684228530,13120.39884196,106.54964381999889,53569.652921520006
2023-05-16,09:15:32.000,136,11014902,12925,0,1684228531,13120.39884196,106.50029991000338,53569.67388288001
2023-05-16,09:15:33.000,136,11014849,12885,0,1684228532,13120.39884196,106.52849643000081,53569.680870000004
2023-05-16,09:15:34.000,136,11014856,12685,0,1684228533,13120.45946875,106.47915251999802,53569.701831360006
2023-05-16,09:15:35.000,136,11014839,12965,0,1684228534,13120.45946875,106.47915251999802,53569.680870000004
2023-05-16,09:15:36.000,136,11014851,13125,0,1684228535,13120.41905089,106.45800512999995,53569.64593440001
2023-05-16,09:15:37.000,136,11014851,13365,0,1684228536,13120.43252350999,106.45095600000059,53569.67388288001
2023-05-16,09:15:38.000,136,11014873,13165,0,1684228537,13120.41905089,106.47915251999802,53569.56208896
2023-05-16,09:15:39.000,136,11014873,12605,0,1684228538,13120.41905089,106.45800512999995,53569.62497304001
2023-05-16,09:15:40.000,136,11014870,12925,0,1684228539,13120.47294136999,106.45095600000059,53569.652921520006
2023-05-16,09:15:41.000,136,11014882,12765,0,1684228540,13120.526831849995,106.45095600000059,53569.701831360006
2023-05-16,09:15:42.000,136,11014844,12765,0,1684228541,13120.47294136999,106.44390687000123,53569.65990864
2023-05-16,09:15:43.000,136,11014854,13245,0,1684228542,13120.53356815999,106.45095600000059,53569.652921520006
2023-05-16,09:15:44.000,136,11014911,13205,0,1684228543,13120.53356815999,106.44390687000123,53569.67388288001
2023-05-16,09:15:45.000,136,11014860,12885,0,1684228544,13120.51335922999,106.43685774000187,53569.64593440001
2023-05-16,09:15:46.000,136,11014855,12965,0,1684228545,13120.55377708999,106.45095600000059,53569.65990864
2023-05-16,09:15:47.000,136,11014823,13085,0,1684228546,13120.506622919995,106.45095600000059,53569.631960160004
2023-05-16,09:15:48.000,136,11014872,13085,0,1684228547,13120.47294136999,106.45800512999995,53569.63894728
2023-05-16,09:15:49.000,136,11014897,13005,0,1684228548,13120.526831849995,106.45095600000059,53569.61798592
2023-05-16,09:15:50.000,136,11014855,13165,0,1684228549,13120.587458639995,106.45095600000059,53569.701831360006
2023-05-16,09:15:51.000,136,11014858,12845,0,1684228550,13120.587458639995,106.45800512999995,53569.67388288001
2023-05-16,09:15:52.000,136,11014874,12765,0,1684228551,13120.65482173999,106.47210338999867,53569.70881848
2023-05-16,09:15:53.000,136,11014896,13325,0,1684228552,13120.567249709995,106.45095600000059,53569.65990864
2023-05-16,09:15:54.000,136,11014879,13165,0,1684228553,13120.567249709995,106.4650542599993,53569.631960160004
2023-05-16,09:15:55.000,136,11014862,12925,0,1684228554,13120.648085429995,106.49325078000402,53569.65990864
2023-05-16,09:15:56.000,136,11014867,13085,0,1684228555,13120.66155805,106.47915251999802,53569.64593440001
2023-05-16,09:15:57.000,136,11014870,13005,0,1684228556,13120.607667569995,106.55669294999825,53569.64593440001
2023-05-16,09:15:58.000,136,11014891,13125,0,1684228557,13120.59419494999,106.56374208000489,53569.67388288001
2023-05-16,09:15:59.000,136,11014869,13005,0,1684228558,13120.65482173999,106.48620165000466,53569.7158056
2023-05-16,09:16:00.000,136,11014895,13365,0,1684228559,13120.67503066999,106.50734904000274,53569.750741200005
2023-05-16,09:16:01.000,136,11014900,12925,0,1684228560,13120.688503289995,106.5143981700021,53569.680870000004
2023-05-16,09:16:02.000,136,11014836,13125,0,1684228561,13120.627876499995,106.50029991000338,53569.631960160004
2023-05-16,09:16:03.000,136,11014845,13245,0,1684228562,13120.60093126,106.52144730000146,53569.64593440001
2023-05-16,09:16:04.000,136,11014900,12925,0,1684228563,13120.62114019,106.54964381999889,53569.6109988
2023-05-16,09:16:05.000,136,11014886,13085,0,1684228564,13120.69523959999,106.52849643000081,53569.701831360006
2023-05-16,09:16:06.000,136,11014895,13285,0,1684228565,13120.708712219996,106.52849643000081,53569.65990864
2023-05-16,09:16:07.000,136,11014909,12965,0,1684228566,13120.72218484,106.54964381999889,53569.7158056
2023-05-16,09:16:08.000,136,11014917,13085,0,1684228567,13120.68176698,106.53554556000017,53569.69484424001
2023-05-16,09:16:09.000,136,11014876,13045,0,1684228568,13120.68176698,106.52144730000146,53569.67388288001
2023-05-16,09:16:10.000,136,11014841,12965,0,1684228569,13120.648085429995,106.52849643000081,53569.69484424001
2023-05-16,09:16:11.000,136,11014834,13165,0,1684228570,13120.71544852999,106.54964381999889,53569.701831360006
2023-05-16,09:16:12.000,136,11014891,13285,0,1684228571,13120.70197591,106.5143981700021,53569.67388288001
2023-05-16,09:16:13.000,136,11014859,13205,0,1684228572,13120.668294359995,106.52849643000081,53569.65990864
2023-05-16,09:16:14.000,136,11014854,12965,0,1684228573,13120.688503289995,106.50734904000274,53569.680870000004
2023-05-16,09:16:15.000,136,11014833,13125,0,1684228574,13120.74239377,106.56374208000489,53569.7158056
2023-05-16,09:16:16.000,136,11014836,12845,0,1684228575,13120.74239377,106.53554556000017,53569.701831360006
2023-05-16,09:16:17.000,136,11014857,13045,0,1684228576,13120.71544852999,106.53554556000017,53569.68785712
2023-05-16,09:16:18.000,136,11014850,13165,0,1684228577,13120.68176698,106.52849643000081,53569.701831360006
2023-05-16,09:16:19.000,136,11014889,13085,0,1684228578,13120.67503066999,106.54964381999889,53569.701831360006
2023-05-16,09:16:20.000,136,11014877,13125,0,1684228579,13120.728921149996,106.52849643000081,53569.750741200005
2023-05-16,09:16:21.000,136,11014899,12885,0,1684228580,13120.75586638999,106.52849643000081,53569.77868968
2023-05-16,09:16:22.000,136,11014895,12925,0,1684228581,13120.75586638999,106.54964381999889,53569.80663816
2023-05-16,09:16:23.000,136,11014904,13045,0,1684228582,13120.74239377,106.53554556000017,53569.73676696
2023-05-16,09:16:24.000,136,11014876,13245,0,1684228583,13120.850174729996,106.54259468999953,53569.79266392001
2023-05-16,09:16:25.000,136,11014835,13125,0,1684228584,13120.84343842,106.52144730000146,53569.76471544
2023-05-16,09:16:26.000,136,11014866,13125,0,1684228585,13120.816493179991,106.52849643000081,53569.75772832
2023-05-16,09:16:27.000,136,11014855,13205,0,1684228586,13120.80302056,106.56374208000489,53569.72279272001
2023-05-16,09:16:28.000,136,11014843,13285,0,1684228587,13120.789547939996,106.53554556000017,53569.73676696
2023-05-16,09:16:29.000,136,11014876,13165,0,1684228588,13120.836702109991,106.54964381999889,53569.80663816
2023-05-16,09:16:30.000,136,11014852,13485,0,1684228589,13120.877119969991,106.53554556000017,53569.77868968
2023-05-16,09:16:31.000,136,11014890,12965,0,1684228590,13120.856911039991,106.5778403400036,53569.84157376001
2023-05-16,09:16:32.000,136,11014887,12965,0,1684228591,13120.816493179991,106.54964381999889,53569.701831360006
2023-05-16,09:16:33.000,136,11014862,13125,0,1684228592,13120.809756869996,106.54259468999953,53569.74375408001
2023-05-16,09:16:34.000,136,11014855,13485,0,1684228593,13120.82322949,106.5143981700021,53569.77170256001
2023-05-16,09:16:35.000,136,11014881,13045,0,1684228594,13120.829965799996,106.52849643000081,53569.74375408001
2023-05-16,09:16:36.000,136,11014887,13125,0,1684228595,13120.80302056,106.52849643000081,53569.79266392001
2023-05-16,09:16:37.000,136,11014904,13165,0,1684228596,13120.776075319991,106.5778403400036,53569.70881848
2023-05-16,09:16:38.000,136,11014874,13045,0,1684228597,13120.75586638999,106.56374208000489,53569.680870000004
2023-05-16,09:16:39.000,136,11014872,13205,0,1684228598,13120.850174729996,106.55669294999825,53569.75772832
2023-05-16,09:16:40.000,136,11014851,13285,0,1684228599,13120.836702109991,106.50029991000338,53569.72977984
2023-05-16,09:16:41.000,136,11014916,13245,0,1684228600,13120.816493179991,106.53554556000017,53569.70881848
2023-05-16,09:16:42.000,136,11014847,13005,0,1684228601,13120.80302056,106.54259468999953,53569.7158056
2023-05-16,09:16:43.000,136,11014876,12965,0,1684228602,13120.82322949,106.54964381999889,53569.69484424001
2023-05-16,09:16:44.000,136,11014847,13085,0,1684228603,13120.829965799996,106.54964381999889,53569.72977984
2023-05-16,09:16:45.000,136,11014861,13045,0,1684228604,13120.870383659996,106.53554556000017,53569.7856768
2023-05-16,09:16:46.000,136,11014902,13085,0,1684228605,13120.924274140001,106.50734904000274,53569.73676696
2023-05-16,09:16:47.000,136,11014880,13245,0,1684228606,13120.870383659996,106.57079121000424,53569.70881848
2023-05-16,09:16:48.000,136,11014896,13325,0,1684228607,13120.904065210001,106.5778403400036,53569.75772832
2023-05-16,09:16:49.000,136,11014881,12925,0,1684228608,13120.890592589996,106.5778403400036,53569.76471544
2023-05-16,09:16:50.000,136,11014831,13165,0,1684228609,13120.917537829991,106.54259468999953,53569.75772832
2023-05-16,09:16:51.000,136,11014866,13165,0,1684228610,13120.991637239997,106.5778403400036,53569.77170256001
2023-05-16,09:16:52.000,136,11014891,13285,0,1684228611,13120.971428309997,106.59193860000232,53569.74375408001
2023-05-16,09:16:53.000,136,11014826,13005,0,1684228612,13120.951219379996,106.60603686000104,53569.79266392001
2023-05-16,09:16:54.000,136,11014924,12965,0,1684228613,13120.957955689992,106.60603686000104,53569.7158056
2023-05-16,09:16:55.000,136,11014866,13005,0,1684228614,13121.032055099997,106.62718424999912,53569.820612400006
2023-05-16,09:16:56.000,136,11014874,12925,0,1684228615,13121.045527720002,106.6130859900004,53569.79266392001
2023-05-16,09:16:57.000,136,11014876,13245,0,1684228616,13121.065736650002,106.60603686000104,53569.72977984
2023-05-16,09:16:58.000,136,11014903,13125,0,1684228617,13120.971428309997,106.6130859900004,53569.69484424001
2023-05-16,09:16:59.000,136,11014849,13125,0,1684228618,13121.011846169997,106.59193860000232,53569.69484424001
2023-05-16,09:17:00.000,136,11014845,13085,0,1684228619,13121.038791409992,106.62013511999976,53569.7856768
2023-05-16,09:17:01.000,136,11014868,13085,0,1684228620,13121.065736650002,106.59898773000168,53569.79266392001
2023-05-16,09:17:02.000,136,11014902,12885,0,1684228621,13121.011846169997,106.63423337999848,53569.74375408001
2023-05-16,09:17:03.000,136,11014856,13045,0,1684228622,13121.085945580002,106.63423337999848,53569.76471544
2023-05-16,09:17:04.000,136,11014857,12765,0,1684228623,13121.139836059992,106.59193860000232,53569.820612400006
2023-05-16,09:17:05.000,136,11014875,13285,0,1684228624,13121.139836059992,106.60603686000104,53569.820612400006
2023-05-16,09:17:06.000,136,11014857,13085,0,1684228625,13121.126363440002,106.59193860000232,53569.820612400006
2023-05-16,09:17:07.000,136,11014942,13165,0,1684228626,13121.119627129992,106.5778403400036,53569.81362528001
2023-05-16,09:17:08.000,136,11014866,12925,0,1684228627,13121.119627129992,106.6130859900004,53569.76471544
2023-05-16,09:17:09.000,136,11014892,12845,0,1684228628,13121.193726539997,106.59193860000232,53569.84157376001
2023-05-16,09:17:10.000,136,11014867,13125,0,1684228629,13121.207199160002,106.55669294999825,53569.89747072
2023-05-16,09:17:11.000,136,11014881,13005,0,1684228630,13121.166781300002,106.60603686000104,53569.87650936
2023-05-16,09:17:12.000,136,11014861,13285,0,1684228631,13121.146572370002,106.58488947000296,53569.7856768
2023-05-16,09:17:13.000,136,11014845,13005,0,1684228632,13121.220671779993,106.5778403400036,53569.83458664
2023-05-16,09:17:14.000,136,11014831,12845,0,1684228633,13121.240880709993,106.58488947000296,53569.88349648
2023-05-16,09:17:15.000,136,11014899,12725,0,1684228634,13121.240880709993,106.56374208000489,53569.84157376001
2023-05-16,09:17:16.000,136,11014905,13045,0,1684228635,13121.274562259998,106.58488947000296,53569.89048360001
2023-05-16,09:17:17.000,136,11014858,13525,0,1684228636,13121.261089639993,106.5778403400036,53569.84157376001
2023-05-16,09:17:18.000,136,11014876,13285,0,1684228637,13121.267825950003,106.60603686000104,53569.855548
2023-05-16,09:17:19.000,136,11014859,13125,0,1684228638,13121.321716429993,106.59898773000168,53569.96035480001
2023-05-16,09:17:20.000,136,11014864,12925,0,1684228639,13121.294771189998,106.55669294999825,53569.95336768
2023-05-16,09:17:21.000,136,11014846,12965,0,1684228640,13121.341925359993,106.57079121000424,53569.93240632
2023-05-16,09:17:22.000,136,11014852,13045,0,1684228641,13121.274562259998,106.58488947000296,53569.89747072
2023-05-16,09:17:23.000,136,11014857,13085,0,1684228642,13121.288034879988,106.5778403400036,53569.91144496001
2023-05-16,09:17:24.000,136,11014874,12845,0,1684228643,13121.314980119998,106.62013511999976,53569.967341920004
2023-05-16,09:17:25.000,136,11014845,13045,0,1684228644,13121.362134289993,106.6130859900004,53570.00926464001
2023-05-16,09:17:26.000,136,11014813,13005,0,1684228645,13121.355397979998,106.56374208000489,53570.05118736
2023-05-16,09:17:27.000,136,11014873,12965,0,1684228646,13121.335189049998,106.57079121000424,53570.04420024
2023-05-16,09:17:28.000,136,11014873,13005,0,1684228647,13121.314980119998,106.60603686000104,53569.96035480001
2023-05-16,09:17:29.000,136,11014905,12965,0,1684228648,13121.314980119998,106.60603686000104,53569.9952904
2023-05-16,09:17:30.000,136,11014900,12965,0,1684228649,13121.321716429993,106.63423337999848,53569.95336768
2023-05-16,09:17:31.000,136,11014860,13245,0,1684228650,13121.335189049998,106.62013511999976,53570.00227752
2023-05-16,09:17:32.000,136,11014862,12885,0,1684228651,13121.281298569993,106.63423337999848,53569.93939344001
2023-05-16,09:17:33.000,136,11014883,13245,0,1684228652,13121.321716429993,106.64833164000447,53569.988303280006
2023-05-16,09:17:34.000,136,11014845,13005,0,1684228653,13121.368870599988,106.6130859900004,53570.05817448001
2023-05-16,09:17:35.000,136,11014847,12805,0,1684228654,13121.395815839998,106.6130859900004,53570.12804568001
2023-05-16,09:17:36.000,136,11014869,13245,0,1684228655,13121.382343219993,106.62718424999912,53570.086122960005
2023-05-16,09:17:37.000,136,11014857,12885,0,1684228656,13121.389079529989,106.63423337999848,53570.10708432001
2023-05-16,09:17:38.000,136,11014847,13125,0,1684228657,13121.328452739988,106.60603686000104,53570.00227752
2023-05-16,09:17:39.000,136,11014881,12925,0,1684228658,13121.328452739988,106.62718424999912,53569.9952904
2023-05-16,09:17:40.000,136,11014873,13205,0,1684228659,13121.395815839998,106.62718424999912,53570.07214872
2023-05-16,09:17:41.000,136,11014850,12925,0,1684228660,13121.429497389989,106.64128250999784,53570.10708432001
2023-05-16,09:17:42.000,136,11014887,13125,0,1684228661,13121.375606909998,106.62013511999976,53570.05118736
2023-05-16,09:17:43.000,136,11014861,13005,0,1684228662,13121.382343219993,106.63423337999848,53570.037213120006
2023-05-16,09:17:44.000,136,11014866,13245,0,1684228663,13121.442970009994,106.66242990000319,53570.07913584001
2023-05-16,09:17:45.000,136,11014876,13005,0,1684228664,13121.422761079994,106.63423337999848,53570.04420024
2023-05-16,09:17:46.000,136,11014861,13245,0,1684228665,13121.436233699998,106.64128250999784,53570.07214872
2023-05-16,09:17:47.000,136,11014816,12765,0,1684228666,13121.422761079994,106.64833164000447,53570.00227752
2023-05-16,09:17:48.000,136,11014892,13045,0,1684228667,13121.368870599988,106.6130859900004,53570.07214872
2023-05-16,09:17:49.000,136,11014883,13085,0,1684228668,13121.436233699998,106.62013511999976,53570.0651616
2023-05-16,09:17:50.000,136,11014864,13205,0,1684228669,13121.456442629998,106.63423337999848,53570.10708432001
2023-05-16,09:17:51.000,136,11014877,13125,0,1684228670,13121.436233699998,106.62718424999912,53570.05118736
2023-05-16,09:17:52.000,136,11014921,12965,0,1684228671,13121.389079529989,106.60603686000104,53570.05118736
2023-05-16,09:17:53.000,136,11014841,12725,0,1684228672,13121.436233699998,106.60603686000104,53570.03022600001
2023-05-16,09:17:54.000,136,11014833,13005,0,1684228673,13121.429497389989,106.60603686000104,53570.07913584001
2023-05-16,09:17:55.000,136,11014860,13285,0,1684228674,13121.442970009994,106.59898773000168,53570.07214872
2023-05-16,09:17:56.000,136,11014876,12885,0,1684228675,13121.416024769998,106.5778403400036,53570.07913584001
2023-05-16,09:17:57.000,136,11014861,12925,0,1684228676,13121.362134289993,106.58488947000296,53570.037213120006
2023-05-16,09:17:58.000,136,11014870,12845,0,1684228677,13121.389079529989,106.59898773000168,53569.9952904
2023-05-16,09:17:59.000,136,11014866,12965,0,1684228678,13121.416024769998,106.58488947000296,53570.07214872
2023-05-16,09:18:00.000,136,11014875,13125,0,1684228679,13121.422761079994,106.5778403400036,53570.05817448001
2023-05-16,09:18:01.000,136,11014851,13045,0,1684228680,13121.409288459989,106.55669294999825,53570.00926464001
2023-05-16,09:18:02.000,136,11014856,13325,0,1684228681,13121.375606909998,106.5778403400036,53569.988303280006
2023-05-16,09:18:03.000,136,11014889,13365,0,1684228682,13121.368870599988,106.57079121000424,53569.94638056
2023-05-16,09:18:04.000,136,11014853,12925,0,1684228683,13121.449706319989,106.53554556000017,53570.04420024
2023-05-16,09:18:05.000,136,11014872,13205,0,1684228684,13121.429497389989,106.5143981700021,53570.05817448001
2023-05-16,09:18:06.000,136,11014864,12885,0,1684228685,13121.409288459989,106.54259468999953,53570.07913584001
2023-05-16,09:18:07.000,136,11014875,13365,0,1684228686,13121.422761079994,106.54259468999953,53570.04420024
2023-05-16,09:18:08.000,136,11014846,12965,0,1684228687,13121.436233699998,106.54259468999953,53570.0651616
2023-05-16,09:18:09.000,136,11014877,13325,0,1684228688,13121.395815839998,106.52849643000081,53570.00227752
2023-05-16,09:18:10.000,136,11014871,13125,0,1684228689,13121.368870599988,106.56374208000489,53570.03022600001
2023-05-16,09:18:11.000,136,11014862,12845,0,1684228690,13121.355397979998,106.54259468999953,53569.988303280006
2023-05-16,09:18:12.000,136,11014877,13005,0,1684228691,13121.375606909998,106.54259468999953,53570.086122960005
2023-05-16,09:18:13.000,136,11014884,13045,0,1684228692,13121.429497389989,106.50734904000274,53570.03022600001
2023-05-16,09:18:14.000,136,11014887,12805,0,1684228693,13121.348661669988,106.54964381999889,53570.07214872
2023-05-16,09:18:15.000,136,11014905,12965,0,1684228694,13121.314980119998,106.57079121000424,53570.00926464001
2023-05-16,09:18:16.000,136,11014909,12885,0,1684228695,13121.368870599988,106.50734904000274,53570.07913584001
2023-05-16,09:18:17.000,136,11014869,13165,0,1684228696,13121.348661669988,106.5143981700021,53570.05817448001
2023-05-16,09:18:18.000,136,11014852,13085,0,1684228697,13121.234144399998,106.50029991000338,53569.96035480001
2023-05-16,09:18:19.000,136,11014831,12885,0,1684228698,13121.227408090002,106.52849643000081,53569.97432904
2023-05-16,09:18:20.000,136,11014846,13085,0,1684228699,13121.267825950003,106.50734904000274,53570.03022600001
2023-05-16,09:18:21.000,136,11014874,12885,0,1684228700,13121.308243809988,106.47915251999802,53570.04420024
2023-05-16,09:18:22.000,136,11014905,13125,0,1684228701,13121.227408090002,106.42980861000251,53569.97432904
2023-05-16,09:18:23.000,136,11014865,12965,0,1684228702,13121.240880709993,106.42275948000315,53569.94638056
2023-05-16,09:18:24.000,136,11014909,13005,0,1684228703,13121.281298569993,106.43685774000187,53570.04420024
2023-05-16,09:18:25.000,136,11014850,13165,0,1684228704,13121.267825950003,106.43685774000187,53570.00926464001
2023-05-16,09:18:26.000,136,11014874,13245,0,1684228705,13121.240880709993,106.4016120899978,53569.98131616001
2023-05-16,09:18:27.000,136,11014835,13085,0,1684228706,13121.186990230002,106.42275948000315,53569.89048360001
2023-05-16,09:18:28.000,136,11014846,13045,0,1684228707,13121.186990230002,106.4016120899978,53569.9254192
2023-05-16,09:18:29.000,136,11014869,13125,0,1684228708,13121.261089639993,106.39456295999844,53569.988303280006
2023-05-16,09:18:30.000,136,11014840,13085,0,1684228709,13121.274562259998,106.35226818000228,53569.9952904
2023-05-16,09:18:31.000,136,11014884,12925,0,1684228710,13121.261089639993,106.35931731000164,53569.967341920004
2023-05-16,09:18:32.000,136,11014865,13125,0,1684228711,13121.254353329998,106.32407166000485,53569.95336768
2023-05-16,09:18:33.000,136,11014880,13165,0,1684228712,13121.261089639993,106.30997339999885,53569.98131616001
2023-05-16,09:18:34.000,136,11014886,13125,0,1684228713,13121.267825950003,106.3029242699995,53569.95336768
2023-05-16,09:18:35.000,136,11014851,13005,0,1684228714,13121.240880709993,106.28882601000078,53569.93240632
2023-05-16,09:18:36.000,136,11014869,12765,0,1684228715,13121.240880709993,106.27472775000206,53569.95336768
2023-05-16,09:18:37.000,136,11014850,13085,0,1684228716,13121.200462849993,106.28177688000142,53569.93240632
2023-05-16,09:18:38.000,136,11014888,13325,0,1684228717,13121.240880709993,106.27472775000206,53569.97432904
2023-05-16,09:18:39.000,136,11014845,13325,0,1684228718,13121.261089639993,106.26062949000334,53569.9952904
2023-05-16,09:18:40.000,136,11014877,12925,0,1684228719,13121.254353329998,106.22538383999927,53569.97432904
2023-05-16,09:18:41.000,136,11014832,13205,0,1684228720,13121.220671779993,106.23243296999863,53569.91144496001
2023-05-16,09:18:42.000,136,11014867,13125,0,1684228721,13121.213935469998,106.23243296999863,53569.90445784
2023-05-16,09:18:43.000,136,11014844,13165,0,1684228722,13121.180253919993,106.25358036000398,53569.93939344001
2023-05-16,09:18:44.000,136,11014885,13005,0,1684228723,13121.220671779993,106.21128558000055,53569.97432904
2023-05-16,09:18:45.000,136,11014864,12765,0,1684228724,13121.193726539997,106.21128558000055,53569.988303280006
2023-05-16,09:18:46.000,136,11014899,12965,0,1684228725,13121.227408090002,106.18308906000311,53569.9254192
2023-05-16,09:18:47.000,136,11014911,13205,0,1684228726,13121.234144399998,106.22538383999927,53569.93240632
2023-05-16,09:18:48.000,136,11014858,13125,0,1684228727,13121.160044989992,106.18308906000311,53569.88349648
2023-05-16,09:18:49.000,136,11014854,13365,0,1684228728,13121.180253919993,106.1689908000044,53569.93240632
2023-05-16,09:18:50.000,136,11014802,12925,0,1684228729,13121.160044989992,106.1548925399984,53569.89747072
2023-05-16,09:18:51.000,136,11014870,13205,0,1684228730,13121.146572370002,106.1689908000044,53569.91144496001
2023-05-16,09:18:52.000,136,11014850,13205,0,1684228731,13121.099418199992,106.19718732000183,53569.820612400006
2023-05-16,09:18:53.000,136,11014869,13125,0,1684228732,13121.092681889997,106.20423645000119,53569.89048360001
2023-05-16,09:18:54.000,136,11014854,12925,0,1684228733,13121.153308679997,106.19013819000247,53569.93240632
2023-05-16,09:18:55.000,136,11014835,13005,0,1684228734,13121.139836059992,106.17603993000375,53569.88349648
2023-05-16,09:18:56.000,136,11014903,13245,0,1684228735,13121.139836059992,106.1689908000044,53569.91144496001
2023-05-16,09:18:57.000,136,11014875,13045,0,1684228736,13121.133099749997,106.17603993000375,53569.9254192
2023-05-16,09:18:58.000,136,11014848,13165,0,1684228737,13121.079209269992,106.16194166999776,53569.869522240006
2023-05-16,09:18:59.000,136,11014868,13325,0,1684228738,13121.079209269992,106.19013819000247,53569.86253512001
2023-05-16,09:19:00.000,136,11014871,13445,0,1684228739,13121.085945580002,106.17603993000375,53569.918432080005
2023-05-16,09:19:01.000,136,11014855,13245,0,1684228740,13121.119627129992,106.18308906000311,53569.98131616001
2023-05-16,09:19:02.000,136,11014862,13085,0,1684228741,13121.085945580002,106.14079427999968,53569.88349648
2023-05-16,09:19:03.000,136,11014908,13285,0,1684228742,13121.079209269992,106.14079427999968,53569.9254192
2023-05-16,09:19:04.000,136,11014870,13125,0,1684228743,13121.106154510002,106.13374515000032,53569.96035480001
2023-05-16,09:19:05.000,136,11014894,12925,0,1684228744,13121.072472959997,106.10554863000289,53569.9254192
2023-05-16,09:19:06.000,136,11014862,13245,0,1684228745,13121.072472959997,106.0562047200001,53569.89747072
2023-05-16,09:19:07.000,136,11014889,13165,0,1684228746,13121.011846169997,106.07030297999881,53569.848560880004
2023-05-16,09:19:08.000,136,11014854,12925,0,1684228747,13121.011846169997,106.0562047200001,53569.80663816
2023-05-16,09:19:09.000,136,11014869,13205,0,1684228748,13121.052264029997,106.0562047200001,53569.93939344001
2023-05-16,09:19:10.000,136,11014885,12805,0,1684228749,13121.065736650002,106.04915559000074,53569.918432080005
2023-05-16,09:19:11.000,136,11014852,13205,0,1684228750,13121.079209269992,106.04915559000074,53569.91144496001
2023-05-16,09:19:12.000,136,11014899,13445,0,1684228751,13120.951219379996,106.06325384999946,53569.7856768
2023-05-16,09:19:13.000,136,11014853,13285,0,1684228752,13121.045527720002,106.04915559000074,53569.90445784
2023-05-16,09:19:14.000,136,11014870,13045,0,1684228753,13121.072472959997,106.04915559000074,53569.848560880004
2023-05-16,09:19:15.000,136,11014849,13405,0,1684228754,13121.018582479992,106.07030297999881,53569.81362528001
2023-05-16,09:19:16.000,136,11014886,13205,0,1684228755,13121.045527720002,106.0562047200001,53569.855548
2023-05-16,09:19:17.000,136,11014827,13085,0,1684228756,13121.005109860002,106.0562047200001,53569.83458664
2023-05-16,09:19:18.000,136,11014857,12925,0,1684228757,13121.045527720002,106.03505733000202,53569.80663816
2023-05-16,09:19:19.000,136,11014866,12925,0,1684228758,13121.099418199992,106.00686081000458,53569.89747072
2023-05-16,09:19:20.000,136,11014926,12765,0,1684228759,13121.072472959997,106.0209590700033,53569.918432080005
2023-05-16,09:19:21.000,136,11014869,13125,0,1684228760,13121.072472959997,106.02800820000266,53569.869522240006
2023-05-16,09:19:22.000,136,11014865,13205,0,1684228761,13120.998373549992,106.0209590700033,53569.82759952
2023-05-16,09:19:23.000,136,11014874,12965,0,1684228762,13121.011846169997,106.0209590700033,53569.80663816
2023-05-16,09:19:24.000,136,11014890,12965,0,1684228763,13121.045527720002,105.98571341999923,53569.86253512001
2023-05-16,09:19:25.000,136,11014852,12885,0,1684228764,13121.025318790002,105.95046777000243,53569.94638056
2023-05-16,09:19:26.000,136,11014861,12925,0,1684228765,13121.052264029997,105.96456603000115,53569.88349648
2023-05-16,09:19:27.000,136,11014900,12965,0,1684228766,13121.052264029997,105.95046777000243,53569.93939344001
2023-05-16,09:19:28.000,136,11014854,13125,0,1684228767,13121.038791409992,105.96456603000115,53569.855548
2023-05-16,09:19:29.000,136,11014900,13165,0,1684228768,13121.025318790002,105.91522211999836,53569.89048360001
2023-05-16,09:19:30.000,136,11014857,12925,0,1684228769,13120.998373549992,105.94341864000307,53569.88349648
2023-05-16,09:19:31.000,136,11014888,12885,0,1684228770,13120.978164619992,105.88702560000092,53569.848560880004
2023-05-16,09:19:32.000,136,11014839,13325,0,1684228771,13120.931010449996,105.90112385999964,53569.799651040004
2023-05-16,09:19:33.000,136,11014888,13285,0,1684228772,13120.904065210001,105.93636951000371,53569.855548
2023-05-16,09:19:34.000,136,11014841,13165,0,1684228773,13120.964692000001,105.86587821000285,53569.89747072
2023-05-16,09:19:35.000,136,11014835,12765,0,1684228774,13120.964692000001,105.86587821000285,53569.855548
2023-05-16,09:19:36.000,136,11014846,13285,0,1684228775,13120.944483070001,105.8729273400022,53569.86253512001
2023-05-16,09:19:37.000,136,11014839,13045,0,1684228776,13120.897328899991,105.85882908000349,53569.80663816
2023-05-16,09:19:38.000,136,11014865,13165,0,1684228777,13120.877119969991,105.85177995000413,53569.76471544
2023-05-16,09:19:39.000,136,11014857,13365,0,1684228778,13120.897328899991,105.85882908000349,53569.77170256001
2023-05-16,09:19:40.000,136,11014866,13205,0,1684228779,13120.917537829991,105.85177995000413,53569.848560880004
2023-05-16,09:19:41.000,136,11014848,13045,0,1684228780,13120.917537829991,105.85177995000413,53569.89048360001
2023-05-16,09:19:42.000,136,11014835,13045,0,1684228781,13120.910801519996,105.85882908000349,53569.848560880004
2023-05-16,09:19:43.000,136,11014858,13245,0,1684228782,13120.856911039991,105.86587821000285,53569.83458664
2023-05-16,09:19:44.000,136,11014866,13125,0,1684228783,13120.910801519996,105.84473082000477,53569.87650936
2023-05-16,09:19:45.000,136,11014842,13125,0,1684228784,13120.883856280001,105.83063255999878,53569.81362528001
2023-05-16,09:19:46.000,136,11014875,12925,0,1684228785,13120.883856280001,105.81653430000006,53569.89747072
2023-05-16,09:19:47.000,136,11014864,13005,0,1684228786,13120.856911039991,105.84473082000477,53569.83458664
2023-05-16,09:19:48.000,136,11014845,13205,0,1684228787,13120.829965799996,105.85177995000413,53569.81362528001
2023-05-16,09:19:49.000,136,11014862,13085,0,1684228788,13120.883856280001,105.82358342999942,53569.87650936
2023-05-16,09:19:50.000,136,11014846,13205,0,1684228789,13120.904065210001,105.83768168999813,53569.89747072
2023-05-16,09:19:51.000,136,11014847,12965,0,1684228790,13120.883856280001,105.86587821000285,53569.84157376001
2023-05-16,09:19:52.000,136,11014880,13045,0,1684228791,13120.816493179991,105.81653430000006,53569.80663816
2023-05-16,09:19:53.000,136,11014873,13045,0,1684228792,13120.917537829991,105.79538691000198,53569.89048360001
2023-05-16,09:19:54.000,136,11014909,12805,0,1684228793,13120.877119969991,105.78128865000326,53569.83458664
2023-05-16,09:19:55.000,136,11014854,13125,0,1684228794,13120.897328899991,105.7742395200039,53569.86253512001
2023-05-16,09:19:56.000,136,11014847,12845,0,1684228795,13120.856911039991,105.78833778000262,53569.799651040004
2023-05-16,09:19:57.000,136,11014865,13005,0,1684228796,13120.84343842,105.79538691000198,53569.84157376001
2023-05-16,09:19:58.000,136,11014883,13005,0,1684228797,13120.850174729996,105.78128865000326,53569.83458664
2023-05-16,09:19:59.000,136,11014837,13125,0,1684228798,13120.910801519996,105.78833778000262,53569.82759952
2023-05-16,09:20:00.000,136,11014852,13165,0,1684228799,13120.897328899991,105.78833778000262,53569.855548
2023-05-16,09:20:01.000,136,11014849,13245,0,1684228800,13120.870383659996,105.75309212999855,53569.848560880004
2023-05-16,09:20:02.000,136,11014856,12885,0,1684228801,13120.816493179991,105.80243604000134,53569.77170256001
2023-05-16,09:20:03.000,136,11014839,13005,0,1684228802,13120.829965799996,105.78128865000326,53569.80663816
2023-05-16,09:20:04.000,136,11014875,13125,0,1684228803,13120.856911039991,105.78128865000326,53569.848560880004
2023-05-16,09:20:05.000,136,11014851,13005,0,1684228804,13120.883856280001,105.82358342999942,53569.87650936
2023-05-16,09:20:06.000,136,11014881,13205,0,1684228805,13120.883856280001,105.80243604000134,53569.93240632
2023-05-16,09:20:07.000,136,11014851,13125,0,1684228806,13120.897328899991,105.83063255999878,53569.94638056
2023-05-16,09:20:08.000,136,11014873,12925,0,1684228807,13120.809756869996,105.84473082000477,53569.80663816
2023-05-16,09:20:09.000,136,11014881,13045,0,1684228808,13120.816493179991,105.84473082000477,53569.799651040004
2023-05-16,09:20:10.000,136,11014810,12885,0,1684228809,13120.829965799996,105.86587821000285,53569.84157376001
2023-05-16,09:20:11.000,136,11014856,13005,0,1684228810,13120.850174729996,105.85882908000349,53569.86253512001
2023-05-16,09:20:12.000,136,11014838,13165,0,1684228811,13120.789547939996,105.908172989999,53569.81362528001
2023-05-16,09:20:13.000,136,11014875,13045,0,1684228812,13120.75586638999,105.91522211999836,53569.77868968
2023-05-16,09:20:14.000,136,11014824,12965,0,1684228813,13120.829965799996,105.87997647000157,53569.88349648
2023-05-16,09:20:15.000,136,11014869,13165,0,1684228814,13120.796284249991,105.86587821000285,53569.90445784
2023-05-16,09:20:16.000,136,11014847,13005,0,1684228815,13120.816493179991,105.8729273400022,53569.90445784
2023-05-16,09:20:17.000,136,11014885,13045,0,1684228816,13120.836702109991,105.87997647000157,53569.83458664
2023-05-16,09:20:18.000,136,11014859,13165,0,1684228817,13120.7626027,105.908172989999,53569.82759952
2023-05-16,09:20:19.000,136,11014842,12965,0,1684228818,13120.728921149996,105.92227124999772,53569.799651040004
2023-05-16,09:20:20.000,136,11014830,13125,0,1684228819,13120.776075319991,105.90112385999964,53569.88349648
2023-05-16,09:20:21.000,136,11014875,12885,0,1684228820,13120.850174729996,105.88702560000092,53569.869522240006
2023-05-16,09:20:22.000,136,11014836,12925,0,1684228821,13120.80302056,105.88702560000092,53569.89747072
2023-05-16,09:20:23.000,136,11014861,13205,0,1684228822,13120.809756869996,105.89407473000028,53569.83458664
2023-05-16,09:20:24.000,136,11014853,13045,0,1684228823,13120.829965799996,105.908172989999,53569.869522240006
2023-05-16,09:20:25.000,136,11014863,12885,0,1684228824,13120.829965799996,105.908172989999,53569.848560880004
2023-05-16,09:20:26.000,136,11014864,12925,0,1684228825,13120.816493179991,105.92227124999772,53569.9254192
2023-05-16,09:20:27.000,136,11014885,13125,0,1684228826,13120.796284249991,105.92227124999772,53569.86253512001
2023-05-16,09:20:28.000,136,11014870,12925,0,1684228827,13120.796284249991,105.91522211999836,53569.869522240006
2023-05-16,09:20:29.000,136,11014843,13045,0,1684228828,13120.917537829991,105.89407473000028,53569.918432080005
2023-05-16,09:20:30.000,136,11014863,12925,0,1684228829,13120.917537829991,105.87997647000157,53569.90445784
2023-05-16,09:20:31.000,136,11014842,13285,0,1684228830,13120.890592589996,105.89407473000028,53569.90445784
2023-05-16,09:20:32.000,136,11014833,13165,0,1684228831,13120.856911039991,105.8729273400022,53569.869522240006
2023-05-16,09:20:33.000,136,11014862,13285,0,1684228832,13120.904065210001,105.87997647000157,53569.855548
2023-05-16,09:20:34.000,136,11014896,12965,0,1684228833,13120.910801519996,105.8729273400022,53569.89747072
2023-05-16,09:20:35.000,136,11014828,13205,0,1684228834,13120.910801519996,105.87997647000157,53569.93939344001
2023-05-16,09:20:36.000,136,11014830,13005,0,1684228835,13120.904065210001,105.908172989999,53569.967341920004
2023-05-16,09:20:37.000,136,11014862,13325,0,1684228836,13120.890592589996,105.908172989999,53569.9254192
2023-05-16,09:20:38.000,136,11014831,13285,0,1684228837,13120.910801519996,105.8729273400022,53569.89048360001
2023-05-16,09:20:39.000,136,11014847,13325,0,1684228838,13120.984900930001,105.8729273400022,53569.98131616001
2023-05-16,09:20:40.000,136,11014847,13045,0,1684228839,13121.011846169997,105.86587821000285,53569.9952904
2023-05-16,09:20:41.000,136,11014838,13325,0,1684228840,13120.978164619992,105.87997647000157,53569.89048360001
2023-05-16,09:20:42.000,136,11014822,13085,0,1684228841,13121.038791409992,105.8729273400022,53569.93240632
2023-05-16,09:20:43.000,136,11014880,13045,0,1684228842,13120.991637239997,105.87997647000157,53569.918432080005
2023-05-16,09:20:44.000,136,11014858,13005,0,1684228843,13120.964692000001,105.90112385999964,53569.94638056
2023-05-16,09:20:45.000,136,11014863,13085,0,1684228844,13120.991637239997,105.88702560000092,53569.90445784
2023-05-16,09:20:46.000,136,11014845,13085,0,1684228845,13121.079209269992,105.85882908000349,53570.016251760004
2023-05-16,09:20:47.000,136,11014850,13205,0,1684228846,13121.065736650002,105.88702560000092,53570.05817448001
2023-05-16,09:20:48.000,136,11014833,13125,0,1684228847,13121.038791409992,105.87997647000157,53569.96035480001
2023-05-16,09:20:49.000,136,11014871,13285,0,1684228848,13121.092681889997,105.90112385999964,53569.98131616001
2023-05-16,09:20:50.000,136,11014844,12965,0,1684228849,13121.085945580002,105.8729273400022,53569.98131616001
2023-05-16,09:20:51.000,136,11014854,13125,0,1684228850,13121.092681889997,105.908172989999,53570.02323888
2023-05-16,09:20:52.000,136,11014830,13005,0,1684228851,13121.059000339992,105.88702560000092,53569.96035480001
2023-05-16,09:20:53.000,136,11014818,13085,0,1684228852,13121.085945580002,105.91522211999836,53569.98131616001
2023-05-16,09:20:54.000,136,11014867,12965,0,1684228853,13121.126363440002,105.90112385999964,53570.0651616
2023-05-16,09:20:55.000,136,11014881,13125,0,1684228854,13121.166781300002,105.87997647000157,53570.0651616
2023-05-16,09:20:56.000,136,11014823,12725,0,1684228855,13121.166781300002,105.87997647000157,53570.05817448001
2023-05-16,09:20:57.000,136,11014874,12765,0,1684228856,13121.153308679997,105.89407473000028,53570.04420024
2023-05-16,09:20:58.000,136,11014858,13125,0,1684228857,13121.099418199992,105.85882908000349,53570.02323888
2023-05-16,09:20:59.000,136,11014865,13085,0,1684228858,13121.099418199992,105.85882908000349,53570.03022600001
2023-05-16,09:21:00.000,136,11014863,12925,0,1684228859,13121.153308679997,105.85882908000349,53570.016251760004
2023-05-16,09:21:01.000,136,11014887,13165,0,1684228860,13121.186990230002,105.87997647000157,53570.10708432001
2023-05-16,09:21:02.000,136,11014894,13045,0,1684228861,13121.166781300002,105.85177995000413,53570.09311008
2023-05-16,09:21:03.000,136,11014841,12885,0,1684228862,13121.146572370002,105.87997647000157,53570.037213120006
2023-05-16,09:21:04.000,136,11014870,13205,0,1684228863,13121.193726539997,105.83768168999813,53570.09311008
2023-05-16,09:21:05.000,136,11014888,13045,0,1684228864,13121.186990230002,105.84473082000477,53570.04420024
2023-05-16,09:21:06.000,136,11014846,13085,0,1684228865,13121.220671779993,105.8094851700007,53570.05817448001
2023-05-16,09:21:07.000,136,11014893,13085,0,1684228866,13121.160044989992,105.80243604000134,53570.02323888
2023-05-16,09:21:08.000,136,11014857,12965,0,1684228867,13121.153308679997,105.79538691000198,53570.03022600001
2023-05-16,09:21:09.000,136,11014825,13085,0,1684228868,13121.261089639993,105.76719039000454,53570.12804568001
2023-05-16,09:21:10.000,136,11014895,12925,0,1684228869,13121.274562259998,105.76014125999791,53570.14201992
2023-05-16,09:21:11.000,136,11014874,13045,0,1684228870,13121.227408090002,105.76014125999791,53570.086122960005
2023-05-16,09:21:12.000,136,11014861,12925,0,1684228871,13121.234144399998,105.72489561000111,53570.05817448001
2023-05-16,09:21:13.000,136,11014852,13325,0,1684228872,13121.254353329998,105.71784648000175,53570.11407144
2023-05-16,09:21:14.000,136,11014860,13005,0,1684228873,13121.247617020003,105.72489561000111,53570.07913584001
2023-05-16,09:21:15.000,136,11014869,13005,0,1684228874,13121.267825950003,105.70374822000304,53570.155994160006
2023-05-16,09:21:16.000,136,11014850,12925,0,1684228875,13121.267825950003,105.72489561000111,53570.135032800004
2023-05-16,09:21:17.000,136,11014873,13245,0,1684228876,13121.261089639993,105.68260082999768,53570.135032800004
2023-05-16,09:21:18.000,136,11014867,13045,0,1684228877,13121.261089639993,105.67555169999832,53570.135032800004
2023-05-16,09:21:19.000,136,11014878,13165,0,1684228878,13121.261089639993,105.68260082999768,53570.1000972
2023-05-16,09:21:20.000,136,11014876,13165,0,1684228879,13121.288034879988,105.63325692000217,53570.07214872
2023-05-16,09:21:21.000,136,11014814,12965,0,1684228880,13121.288034879988,105.58391300999938,53570.14201992
2023-05-16,09:21:22.000,136,11014863,13045,0,1684228881,13121.328452739988,105.57686388000002,53570.12105856
2023-05-16,09:21:23.000,136,11014867,12965,0,1684228882,13121.335189049998,105.54866736000258,53570.07913584001
2023-05-16,09:21:24.000,136,11014887,13205,0,1684228883,13121.321716429993,105.55571649000194,53570.05817448001
2023-05-16,09:21:25.000,136,11014893,12845,0,1684228884,13121.314980119998,105.5627656200013,53570.09311008
2023-05-16,09:21:26.000,136,11014846,13005,0,1684228885,13121.422761079994,105.50637257999915,53570.1699684
2023-05-16,09:21:27.000,136,11014849,12885,0,1684228886,13121.362134289993,105.49227432000043,53570.12804568001
2023-05-16,09:21:28.000,136,11014825,13245,0,1684228887,13121.348661669988,105.51342170999851,53570.0651616
2023-05-16,09:21:29.000,136,11014855,13125,0,1684228888,13121.362134289993,105.47817606000172,53570.086122960005
2023-05-16,09:21:30.000,136,11014869,13445,0,1684228889,13121.382343219993,105.464077800003,53570.11407144
2023-05-16,09:21:31.000,136,11014870,12765,0,1684228890,13121.375606909998,105.47817606000172,53570.12804568001
2023-05-16,09:21:32.000,136,11014877,13205,0,1684228891,13121.362134289993,105.44293040999764,53570.07913584001
2023-05-16,09:21:33.000,136,11014877,13165,0,1684228892,13121.348661669988,105.44293040999764,53570.0651616
2023-05-16,09:21:34.000,136,11014863,13085,0,1684228893,13121.416024769998,105.40768476000085,53570.14900704001
2023-05-16,09:21:35.000,136,11014820,13245,0,1684228894,13121.416024769998,105.39358650000213,53570.14900704001
2023-05-16,09:21:36.000,136,11014858,12925,0,1684228895,13121.442970009994,105.37948824000341,53570.21887824
2023-05-16,09:21:37.000,136,11014896,13205,0,1684228896,13121.409288459989,105.40063563000149,53570.10708432001
2023-05-16,09:21:38.000,136,11014851,13205,0,1684228897,13121.348661669988,105.40063563000149,53569.988303280006
2023-05-16,09:21:39.000,136,11014852,13045,0,1684228898,13121.409288459989,105.3653899800047,53570.09311008
2023-05-16,09:21:40.000,136,11014863,13245,0,1684228899,13121.463178939994,105.39358650000213,53570.10708432001
2023-05-16,09:21:41.000,136,11014862,12925,0,1684228900,13121.469915249989,105.3512917199987,53570.135032800004
2023-05-16,09:21:42.000,136,11014873,13165,0,1684228901,13121.476651559999,105.3512917199987,53570.1000972
2023-05-16,09:21:43.000,136,11014854,13245,0,1684228902,13121.469915249989,105.34424258999934,53570.1000972
2023-05-16,09:21:44.000,136,11014882,13285,0,1684228903,13121.510333109989,105.33014433000062,53570.19092976
2023-05-16,09:21:45.000,136,11014867,13405,0,1684228904,13121.496860489999,105.32309520000126,53570.11407144
2023-05-16,09:21:46.000,136,11014857,13085,0,1684228905,13121.496860489999,105.30194781000318,53570.19092976
2023-05-16,09:21:47.000,136,11014885,13005,0,1684228906,13121.463178939994,105.30194781000318,53570.11407144
2023-05-16,09:21:48.000,136,11014889,13165,0,1684228907,13121.442970009994,105.3160460700019,53570.10708432001
2023-05-16,09:21:49.000,136,11014889,12925,0,1684228908,13121.537278349999,105.30194781000318,53570.14201992
2023-05-16,09:21:50.000,136,11014870,13045,0,1684228909,13121.523805729994,105.30194781000318,53570.14900704001
2023-05-16,09:21:51.000,136,11014858,13125,0,1684228910,13121.517069419999,105.30194781000318,53570.16298128
2023-05-16,09:21:52.000,136,11014824,13285,0,1684228911,13121.456442629998,105.32309520000126,53570.11407144
2023-05-16,09:21:53.000,136,11014844,13045,0,1684228912,13121.469915249989,105.27375128999847,53570.14201992
2023-05-16,09:21:54.000,136,11014887,13045,0,1684228913,13121.490124179989,105.27375128999847,53570.1699684
2023-05-16,09:21:55.000,136,11014849,13085,0,1684228914,13121.456442629998,105.25965302999975,53570.14900704001
2023-05-16,09:21:56.000,136,11014887,13285,0,1684228915,13121.436233699998,105.27375128999847,53570.17695552001
2023-05-16,09:21:57.000,136,11014864,13285,0,1684228916,13121.429497389989,105.24555477000104,53570.12804568001
2023-05-16,09:21:58.000,136,11014901,13085,0,1684228917,13121.395815839998,105.20325999000488,53570.155994160006
2023-05-16,09:21:59.000,136,11014848,13125,0,1684228918,13121.469915249989,105.21030912000424,53570.21887824
2023-05-16,09:22:00.000,136,11014861,12965,0,1684228919,13121.429497389989,105.22440738000296,53570.17695552001
2023-05-16,09:22:01.000,136,11014839,13325,0,1684228920,13121.422761079994,105.16801434000081,53570.135032800004
2023-05-16,09:22:02.000,136,11014864,12805,0,1684228921,13121.362134289993,105.18211259999953,53570.14900704001
2023-05-16,09:22:03.000,136,11014843,13085,0,1684228922,13121.409288459989,105.16096521000145,53570.17695552001
2023-05-16,09:22:04.000,136,11014884,13365,0,1684228923,13121.395815839998,105.14686695000273,53570.1699684
2023-05-16,09:22:05.000,136,11014857,13005,0,1684228924,13121.348661669988,105.14686695000273,53570.086122960005
2023-05-16,09:22:06.000,136,11014843,13125,0,1684228925,13121.395815839998,105.11867042999802,53570.22586536001
2023-05-16,09:22:07.000,136,11014887,13125,0,1684228926,13121.294771189998,105.09047391000058,53570.155994160006
2023-05-16,09:22:08.000,136,11014894,13205,0,1684228927,13121.328452739988,105.08342478000122,53570.12804568001
2023-05-16,09:22:09.000,136,11014885,13205,0,1684228928,13121.321716429993,105.04817913000443,53570.16298128
2023-05-16,09:22:10.000,136,11014833,13125,0,1684228929,13121.314980119998,105.04817913000443,53570.14201992
2023-05-16,09:22:11.000,136,11014869,13245,0,1684228930,13121.281298569993,105.01998260999972,53570.12804568001
2023-05-16,09:22:12.000,136,11014861,13005,0,1684228931,13121.261089639993,105.03408086999843,53570.135032800004
2023-05-16,09:22:13.000,136,11014877,12885,0,1684228932,13121.213935469998,105.01293348000036,53570.0651616
2023-05-16,09:22:14.000,136,11014878,12965,0,1684228933,13121.234144399998,105.03408086999843,53570.0651616
2023-05-16,09:22:15.000,136,11014885,12925,0,1684228934,13121.294771189998,104.9706387000042,53570.14900704001
2023-05-16,09:22:16.000,136,11014821,12965,0,1684228935,13121.234144399998,104.96358957000484,53570.135032800004
2023-05-16,09:22:17.000,136,11014873,12925,0,1684228936,13121.200462849993,104.94244217999949,53570.135032800004
2023-05-16,09:22:18.000,136,11014820,12925,0,1684228937,13121.112890819997,104.94949130999885,53570.05817448001
2023-05-16,09:22:19.000,136,11014853,13245,0,1684228938,13121.166781300002,104.92129479000141,53570.02323888
2023-05-16,09:22:20.000,136,11014811,13125,0,1684228939,13121.119627129992,104.90014740000333,53570.05118736
2023-05-16,09:22:21.000,136,11014855,13205,0,1684228940,13121.213935469998,104.90014740000333,53570.1000972
2023-05-16,09:22:22.000,136,11014877,13125,0,1684228941,13121.193726539997,104.8578526199999,53570.14900704001
2023-05-16,09:22:23.000,136,11014880,13085,0,1684228942,13121.153308679997,104.8578526199999,53570.1000972
2023-05-16,09:22:24.000,136,11014850,13165,0,1684228943,13121.119627129992,104.84375436000118,53570.05118736
2023-05-16,09:22:25.000,136,11014860,13005,0,1684228944,13121.139836059992,104.8578526199999,53570.05118736
2023-05-16,09:22:26.000,136,11014860,13325,0,1684228945,13121.092681889997,104.84375436000118,53570.04420024
2023-05-16,09:22:27.000,136,11014875,13045,0,1684228946,13121.092681889997,104.84375436000118,53570.00227752
2023-05-16,09:22:28.000,136,11014828,12925,0,1684228947,13120.984900930001,104.82965610000247,53569.967341920004
2023-05-16,09:22:29.000,136,11014872,13205,0,1684228948,13121.038791409992,104.80145957999775,53570.02323888
2023-05-16,09:22:30.000,136,11014832,12765,0,1684228949,13121.032055099997,104.83670523000183,53570.05118736
2023-05-16,09:22:31.000,136,11014836,12925,0,1684228950,13121.011846169997,104.80145957999775,53570.037213120006
2023-05-16,09:22:32.000,136,11014865,13165,0,1684228951,13120.917537829991,104.81555784000375,53570.00926464001
2023-05-16,09:22:33.000,136,11014850,13005,0,1684228952,13120.890592589996,104.80145957999775,53569.93240632
2023-05-16,09:22:34.000,136,11014859,13005,0,1684228953,13120.776075319991,104.78736131999904,53569.820612400006
2023-05-16,09:22:35.000,136,11014861,13285,0,1684228954,13120.863647350001,104.74506654000288,53569.918432080005
2023-05-16,09:22:36.000,136,11014858,13285,0,1684228955,13120.877119969991,104.7239191500048,53569.95336768
2023-05-16,09:22:37.000,136,11014847,13085,0,1684228956,13120.84343842,104.70982088999881,53569.95336768
2023-05-16,09:22:38.000,136,11014849,13005,0,1684228957,13120.796284249991,104.73801741000352,53569.93939344001
2023-05-16,09:22:39.000,136,11014859,12925,0,1684228958,13120.816493179991,104.71687001999817,53569.9254192
2023-05-16,09:22:40.000,136,11014862,13285,0,1684228959,13120.82322949,104.71687001999817,53569.9952904
2023-05-16,09:22:41.000,136,11014851,13205,0,1684228960,13120.769339009996,104.7239191500048,53569.93939344001
2023-05-16,09:22:42.000,136,11014870,13085,0,1684228961,13120.75586638999,104.70277175999945,53569.918432080005
2023-05-16,09:22:43.000,136,11014838,12925,0,1684228962,13120.708712219996,104.7239191500048,53569.91144496001
2023-05-16,09:22:44.000,136,11014844,13005,0,1684228963,13120.66155805,104.67457524000201,53569.848560880004
2023-05-16,09:22:45.000,136,11014855,12885,0,1684228964,13120.74239377,104.63932958999794,53569.93939344001
2023-05-16,09:22:46.000,136,11014837,13085,0,1684228965,13120.749130079996,104.64637872000458,53569.98131616001
2023-05-16,09:22:47.000,136,11014854,12925,0,1684228966,13120.70197591,104.66752611000265,53569.9254192
2023-05-16,09:22:48.000,136,11014880,13285,0,1684228967,13120.66155805,104.65342785000394,53569.869522240006
2023-05-16,09:22:49.000,136,11014816,13125,0,1684228968,13120.69523959999,104.58998568000243,53569.855548
2023-05-16,09:22:50.000,136,11014880,12925,0,1684228969,13120.648085429995,104.58293655000307,53569.87650936
2023-05-16,09:22:51.000,136,11014875,13085,0,1684228970,13120.63461280999,104.60408394000115,53569.84157376001
2023-05-16,09:22:52.000,136,11014874,13205,0,1684228971,13120.59419494999,104.58293655000307,53569.79266392001
2023-05-16,09:22:53.000,136,11014847,13085,0,1684228972,13120.58072233,104.61818219999986,53569.83458664
2023-05-16,09:22:54.000,136,11014865,13005,0,1684228973,13120.63461280999,104.58293655000307,53569.9254192
2023-05-16,09:22:55.000,136,11014872,13125,0,1684228974,13120.668294359995,104.63228045999858,53569.90445784
2023-05-16,09:22:56.000,136,11014851,12965,0,1684228975,13120.65482173999,104.60408394000115,53569.90445784
2023-05-16,09:22:57.000,136,11014863,13245,0,1684228976,13120.67503066999,104.62523132999922,53569.87650936
2023-05-16,09:22:58.000,136,11014832,13165,0,1684228977,13120.587458639995,104.6111330700005,53569.77868968
2023-05-16,09:22:59.000,136,11014843,13005,0,1684228978,13120.587458639995,104.62523132999922,53569.80663816
2023-05-16,09:23:00.000,136,11014857,12925,0,1684228979,13120.60093126,104.58998568000243,53569.855548
2023-05-16,09:23:01.000,136,11014862,13285,0,1684228980,13120.607667569995,104.58293655000307,53569.86253512001
2023-05-16,09:23:02.000,136,11014879,13085,0,1684228981,13120.54030447,104.56883829000435,53569.869522240006
2023-05-16,09:23:03.000,136,11014882,13285,0,1684228982,13120.55377708999,104.547690899999,53569.799651040004
2023-05-16,09:23:04.000,136,11014890,12885,0,1684228983,13120.58072233,104.59703481000179,53569.89048360001
2023-05-16,09:23:05.000,136,11014858,13205,0,1684228984,13120.5605134,104.57588742000371,53569.820612400006
2023-05-16,09:23:06.000,136,11014881,13205,0,1684228985,13120.57398601999,104.55474002999836,53569.82759952
2023-05-16,09:23:07.000,136,11014839,12765,0,1684228986,13120.506622919995,104.56883829000435,53569.750741200005
2023-05-16,09:23:08.000,136,11014866,13205,0,1684228987,13120.47294136999,104.55474002999836,53569.7158056
2023-05-16,09:23:09.000,136,11014861,13285,0,1684228988,13120.567249709995,104.547690899999,53569.820612400006
2023-05-16,09:23:10.000,136,11014900,13285,0,1684228989,13120.58072233,104.54064176999964,53569.855548
2023-05-16,09:23:11.000,136,11014839,12965,0,1684228990,13120.567249709995,104.547690899999,53569.84157376001
2023-05-16,09:23:12.000,136,11014872,13045,0,1684228991,13120.49315029999,104.547690899999,53569.76471544
2023-05-16,09:23:13.000,136,11014832,13205,0,1684228992,13120.526831849995,104.56883829000435,53569.81362528001
2023-05-16,09:23:14.000,136,11014851,13005,0,1684228993,13120.51335922999,104.57588742000371,53569.76471544
2023-05-16,09:23:15.000,136,11014881,13085,0,1684228994,13120.486413989995,104.547690899999,53569.7856768
2023-05-16,09:23:16.000,136,11014879,13125,0,1684228995,13120.486413989995,104.51949438000156,53569.76471544
2023-05-16,09:23:17.000,136,11014865,12885,0,1684228996,13120.445996129994,104.547690899999,53569.75772832
2023-05-16,09:23:18.000,136,11014922,13045,0,1684228997,13120.47294136999,104.5124452500022,53569.750741200005
2023-05-16,09:23:19.000,136,11014854,12925,0,1684228998,13120.52009554,104.51949438000156,53569.73676696
2023-05-16,09:23:20.000,136,11014890,13125,0,1684228999,13120.49315029999,104.52654351000092,53569.81362528001
2023-05-16,09:23:21.000,136,11014870,13085,0,1684229000,13120.486413989995,104.53359264000028,53569.799651040004
2023-05-16,09:23:22.000,136,11014818,13165,0,1684229001,13120.52009554,104.52654351000092,53569.81362528001
2023-05-16,09:23:23.000,136,11014818,13125,0,1684229002,13120.425787199994,104.53359264000028,53569.77170256001
2023-05-16,09:23:24.000,136,11014857,13285,0,1684229003,13120.43252350999,104.53359264000028,53569.74375408001
2023-05-16,09:23:25.000,136,11014838,13205,0,1684229004,13120.47967768,104.53359264000028,53569.7856768
2023-05-16,09:23:26.000,136,11014865,12765,0,1684229005,13120.49988661,104.50539612000284,53569.81362528001
2023-05-16,09:23:27.000,136,11014852,13045,0,1684229006,13120.45946875,104.53359264000028,53569.77868968
2023-05-16,09:23:28.000,136,11014843,13045,0,1684229007,13120.43252350999,104.5124452500022,53569.67388288001
2023-05-16,09:23:29.000,136,11014883,13285,0,1684229008,13120.425787199994,104.50539612000284,53569.750741200005
2023-05-16,09:23:30.000,136,11014829,13285,0,1684229009,13120.39210564999,104.50539612000284,53569.74375408001
2023-05-16,09:23:31.000,136,11014852,13125,0,1684229010,13120.41905089,104.50539612000284,53569.701831360006
2023-05-16,09:23:32.000,136,11014881,13205,0,1684229011,13120.358424099999,104.49129786000412,53569.70881848
2023-05-16,09:23:33.000,136,11014829,13125,0,1684229012,13120.358424099999,104.47719959999813,53569.70881848
2023-05-16,09:23:34.000,136,11014852,13125,0,1684229013,13120.37189671999,104.4490030800007,53569.77170256001
2023-05-16,09:23:35.000,136,11014875,12965,0,1684229014,13120.405578269994,104.44195395000133,53569.7856768
2023-05-16,09:23:36.000,136,11014867,12925,0,1684229015,13120.378633029999,104.3996591699979,53569.7856768
2023-05-16,09:23:37.000,136,11014885,13205,0,1684229016,13120.324742549994,104.45605221000005,53569.750741200005
2023-05-16,09:23:38.000,136,11014816,13165,0,1684229017,13120.250643139989,104.44195395000133,53569.67388288001
2023-05-16,09:23:39.000,136,11014869,13005,0,1684229018,13120.243906829994,104.42785569000262,53569.631960160004
2023-05-16,09:23:40.000,136,11014822,13245,0,1684229019,13120.291060999989,104.4137574300039,53569.66689576
2023-05-16,09:23:41.000,136,11014867,13445,0,1684229020,13120.318006239999,104.43490482000198,53569.76471544
2023-05-16,09:23:42.000,136,11014856,12845,0,1684229021,13120.338215169999,104.42080656000326,53569.70881848
2023-05-16,09:23:43.000,136,11014865,13005,0,1684229022,13120.318006239999,104.3996591699979,53569.76471544
2023-05-16,09:23:44.000,136,11014891,12885,0,1684229023,13120.250643139989,104.43490482000198,53569.72279272001
2023-05-16,09:23:45.000,136,11014871,12965,0,1684229024,13120.250643139989,104.4137574300039,53569.72977984
2023-05-16,09:23:46.000,136,11014881,12925,0,1684229025,13120.257379449999,104.43490482000198,53569.7158056
2023-05-16,09:23:47.000,136,11014872,12925,0,1684229026,13120.216961589998,104.42080656000326,53569.652921520006
2023-05-16,09:23:48.000,136,11014862,13125,0,1684229027,13120.190016349989,104.43490482000198,53569.652921520006
2023-05-16,09:23:49.000,136,11014838,13005,0,1684229028,13120.203488969993,104.42785569000262,53569.72977984
2023-05-16,09:23:50.000,136,11014848,12885,0,1684229029,13120.230434209989,104.4490030800007,53569.750741200005
2023-05-16,09:23:51.000,136,11014827,13005,0,1684229030,13120.190016349989,104.4490030800007,53569.69484424001
2023-05-16,09:23:52.000,136,11014889,13125,0,1684229031,13120.149598489988,104.44195395000133,53569.63894728
2023-05-16,09:23:53.000,136,11014908,12845,0,1684229032,13120.156334799998,104.46310133999941,53569.65990864
2023-05-16,09:23:54.000,136,11014862,12925,0,1684229033,13120.163071109993,104.43490482000198,53569.680870000004
2023-05-16,09:23:55.000,136,11014857,13045,0,1684229034,13120.136125869998,104.42785569000262,53569.67388288001
2023-05-16,09:23:56.000,136,11014858,13085,0,1684229035,13120.156334799998,104.47015046999877,53569.680870000004
2023-05-16,09:23:57.000,136,11014886,13125,0,1684229036,13120.122653249993,104.45605221000005,53569.63894728
2023-05-16,09:23:58.000,136,11014874,13045,0,1684229037,13120.156334799998,104.4490030800007,53569.69484424001
2023-05-16,09:23:59.000,136,11014875,12925,0,1684229038,13120.169807419989,104.48424873000477,53569.77170256001
2023-05-16,09:24:00.000,136,11014905,13245,0,1684229039,13120.115916939998,104.49129786000412,53569.73676696
2023-05-16,09:24:01.000,136,11014873,13285,0,1684229040,13120.082235389993,104.47015046999877,53569.680870000004
2023-05-16,09:24:02.000,136,11014856,13085,0,1684229041,13120.041817529993,104.49834699000348,53569.6109988
2023-05-16,09:24:03.000,136,11014872,13245,0,1684229042,13120.028344910002,104.49129786000412,53569.60401168001
2023-05-16,09:24:04.000,136,11014827,13125,0,1684229043,13120.055290149998,104.50539612000284,53569.631960160004
2023-05-16,09:24:05.000,136,11014866,13285,0,1684229044,13120.062026459993,104.49129786000412,53569.652921520006
2023-05-16,09:24:06.000,136,11014821,13205,0,1684229045,13120.082235389993,104.49129786000412,53569.70881848
2023-05-16,09:24:07.000,136,11014891,12885,0,1684229046,13120.095708009998,104.49129786000412,53569.750741200005
2023-05-16,09:24:08.000,136,11014904,13245,0,1684229047,13120.035081219998,104.47719959999813,53569.680870000004
2023-05-16,09:24:09.000,136,11014896,13085,0,1684229048,13120.021608599993,104.53359264000028,53569.680870000004
2023-05-16,09:24:10.000,136,11014856,12965,0,1684229049,13120.001399669993,104.48424873000477,53569.69484424001
2023-05-16,09:24:11.000,136,11014816,13085,0,1684229050,13120.021608599993,104.48424873000477,53569.68785712
2023-05-16,09:24:12.000,136,11014828,13125,0,1684229051,13119.954245499997,104.5124452500022,53569.652921520006
2023-05-16,09:24:13.000,136,11014859,12925,0,1684229052,13119.954245499997,104.53359264000028,53569.631960160004
2023-05-16,09:24:14.000,136,11014839,13125,0,1684229053,13120.014872289998,104.50539612000284,53569.69484424001
2023-05-16,09:24:15.000,136,11014879,13245,0,1684229054,13120.048553840003,104.49129786000412,53569.70881848
2023-05-16,09:24:16.000,136,11014860,12885,0,1684229055,13120.041817529993,104.5124452500022,53569.66689576
2023-05-16,09:24:17.000,136,11014915,13085,0,1684229056,13119.974454429997,104.49129786000412,53569.70881848
2023-05-16,09:24:18.000,136,11014821,13325,0,1684229057,13119.940772879992,104.5124452500022,53569.60401168001
2023-05-16,09:24:19.000,136,11014859,12965,0,1684229058,13119.920563949992,104.52654351000092,53569.6109988
2023-05-16,09:24:20.000,136,11014846,12925,0,1684229059,13119.981190739993,104.53359264000028,53569.66689576
2023-05-16,09:24:21.000,136,11014847,13285,0,1684229060,13120.021608599993,104.5124452500022,53569.72279272001
2023-05-16,09:24:22.000,136,11014884,13045,0,1684229061,13119.981190739993,104.52654351000092,53569.63894728
2023-05-16,09:24:23.000,136,11014877,12925,0,1684229062,13119.987927050002,104.54064176999964,53569.67388288001
2023-05-16,09:24:24.000,136,11014877,13085,0,1684229063,13120.028344910002,104.547690899999,53569.69484424001
2023-05-16,09:24:25.000,136,11014829,12925,0,1684229064,13120.001399669993,104.54064176999964,53569.73676696
2023-05-16,09:24:26.000,136,11014865,12925,0,1684229065,13120.014872289998,104.54064176999964,53569.68785712
2023-05-16,09:24:27.000,136,11014825,12885,0,1684229066,13119.974454429997,104.547690899999,53569.66689576
2023-05-16,09:24:28.000,136,11014869,13005,0,1684229067,13119.940772879992,104.54064176999964,53569.61798592
2023-05-16,09:24:29.000,136,11014846,13005,0,1684229068,13120.008135980002,104.55474002999836,53569.66689576
2023-05-16,09:24:30.000,136,11014851,13205,0,1684229069,13120.001399669993,104.53359264000028,53569.680870000004
2023-05-16,09:24:31.000,136,11014828,13165,0,1684229070,13119.994663359998,104.54064176999964,53569.67388288001
2023-05-16,09:24:32.000,136,11014912,13085,0,1684229071,13119.981190739993,104.547690899999,53569.64593440001
2023-05-16,09:24:33.000,136,11014862,13005,0,1684229072,13120.008135980002,104.547690899999,53569.701831360006
2023-05-16,09:24:34.000,136,11014823,13045,0,1684229073,13120.014872289998,104.54064176999964,53569.701831360006
2023-05-16,09:24:35.000,136,11014846,13045,0,1684229074,13120.035081219998,104.5124452500022,53569.70881848
2023-05-16,09:24:36.000,136,11014849,13285,0,1684229075,13120.028344910002,104.5124452500022,53569.68785712
2023-05-16,09:24:37.000,136,11014858,12885,0,1684229076,13119.960981809993,104.5124452500022,53569.583050320005
2023-05-16,09:24:38.000,136,11014862,12845,0,1684229077,13119.994663359998,104.52654351000092,53569.67388288001
2023-05-16,09:24:39.000,136,11014883,12885,0,1684229078,13120.041817529993,104.55474002999836,53569.70881848
2023-05-16,09:24:40.000,136,11014890,13005,0,1684229079,13120.068762770003,104.5124452500022,53569.70881848
2023-05-16,09:24:41.000,136,11014863,13125,0,1684229080,13120.028344910002,104.51949438000156,53569.68785712
2023-05-16,09:24:42.000,136,11014847,13245,0,1684229081,13120.014872289998,104.54064176999964,53569.57606320001
2023-05-16,09:24:43.000,136,11014842,13165,0,1684229082,13120.021608599993,104.53359264000028,53569.61798592
2023-05-16,09:24:44.000,136,11014846,13045,0,1684229083,13120.048553840003,104.53359264000028,53569.64593440001
2023-05-16,09:24:45.000,136,11014858,13005,0,1684229084,13120.055290149998,104.547690899999,53569.65990864
2023-05-16,09:24:46.000,136,11014864,13245,0,1684229085,13120.048553840003,104.54064176999964,53569.66689576
2023-05-16,09:24:47.000,136,11014862,12965,0,1684229086,13120.035081219998,104.55474002999836,53569.701831360006
2023-05-16,09:24:48.000,136,11014801,13125,0,1684229087,13119.981190739993,104.56883829000435,53569.65990864
2023-05-16,09:24:49.000,136,11014877,13005,0,1684229088,13120.008135980002,104.58293655000307,53569.66689576
2023-05-16,09:24:50.000,136,11014841,12965,0,1684229089,13119.960981809993,104.6111330700005,53569.652921520006
2023-05-16,09:24:51.000,136,11014855,12965,0,1684229090,13119.934036569997,104.63932958999794,53569.62497304001
2023-05-16,09:24:52.000,136,11014859,12925,0,1684229091,13119.907091330002,104.58998568000243,53569.68785712
2023-05-16,09:24:53.000,136,11014853,13205,0,1684229092,13119.853200849997,104.63932958999794,53569.59003744
2023-05-16,09:24:54.000,136,11014823,13285,0,1684229093,13119.880146089992,104.63932958999794,53569.652921520006
2023-05-16,09:24:55.000,136,11014838,13125,0,1684229094,13119.913827639997,104.6111330700005,53569.701831360006
2023-05-16,09:24:56.000,136,11014895,13125,0,1684229095,13119.893618709997,104.58293655000307,53569.70881848
2023-05-16,09:24:57.000,136,11014830,13205,0,1684229096,13119.913827639997,104.58293655000307,53569.63894728
2023-05-16,09:24:58.000,136,11014863,13085,0,1684229097,13119.873409779997,104.60408394000115,53569.59003744
2023-05-16,09:24:59.000,136,11014874,13445,0,1684229098,13119.819519299992,104.58998568000243,53569.57606320001
2023-05-16,09:25:00.000,136,11014881,12965,0,1684229099,13119.900355019992,104.58293655000307,53569.65990864
2023-05-16,09:25:01.000,136,11014859,13285,0,1684229100,13119.907091330002,104.58293655000307,53569.631960160004
2023-05-16,09:25:02.000,136,11014854,13165,0,1684229101,13119.880146089992,104.56883829000435,53569.63894728
2023-05-16,09:25:03.000,136,11014846,12925,0,1684229102,13119.873409779997,104.58998568000243,53569.52715336001
2023-05-16,09:25:04.000,136,11014861,12965,0,1684229103,13119.927300260002,104.57588742000371,53569.61798592
2023-05-16,09:25:05.000,136,11014880,12965,0,1684229104,13119.900355019992,104.56178915999772,53569.6109988
2023-05-16,09:25:06.000,136,11014856,13125,0,1684229105,13119.886882400002,104.55474002999836,53569.583050320005
2023-05-16,09:25:07.000,136,11014884,12925,0,1684229106,13119.832991919997,104.56883829000435,53569.56208896
2023-05-16,09:25:08.000,136,11014837,13325,0,1684229107,13119.832991919997,104.57588742000371,53569.52715336001
2023-05-16,09:25:09.000,136,11014871,13325,0,1684229108,13119.920563949992,104.547690899999,53569.63894728
2023-05-16,09:25:10.000,136,11014862,13165,0,1684229109,13119.913827639997,104.53359264000028,53569.6109988
2023-05-16,09:25:11.000,136,11014845,12965,0,1684229110,13119.927300260002,104.54064176999964,53569.57606320001
2023-05-16,09:25:12.000,136,11014869,13005,0,1684229111,13119.886882400002,104.51949438000156,53569.54811472
2023-05-16,09:25:13.000,136,11014880,13245,0,1684229112,13119.886882400002,104.47719959999813,53569.59003744
2023-05-16,09:25:14.000,136,11014856,13045,0,1684229113,13119.913827639997,104.49129786000412,53569.59702456
2023-05-16,09:25:15.000,136,11014896,13045,0,1684229114,13119.880146089992,104.47015046999877,53569.52715336001
2023-05-16,09:25:16.000,136,11014842,12925,0,1684229115,13119.886882400002,104.47015046999877,53569.631960160004
2023-05-16,09:25:17.000,136,11014857,13165,0,1684229116,13119.859937159992,104.48424873000477,53569.52715336001
2023-05-16,09:25:18.000,136,11014861,13245,0,1684229117,13119.866673470002,104.45605221000005,53569.50619200001
2023-05-16,09:25:19.000,136,11014838,13005,0,1684229118,13119.907091330002,104.44195395000133,53569.61798592
2023-05-16,09:25:20.000,136,11014884,13125,0,1684229119,13119.900355019992,104.42785569000262,53569.56907608
2023-05-16,09:25:21.000,136,11014819,13045,0,1684229120,13119.853200849997,104.4137574300039,53569.59003744
2023-05-16,09:25:22.000,136,11014892,13165,0,1684229121,13119.826255610002,104.42080656000326,53569.513179120004
2023-05-16,09:25:23.000,136,11014844,12885,0,1684229122,13119.846464540002,104.43490482000198,53569.485230640006
2023-05-16,09:25:24.000,136,11014848,13245,0,1684229123,13119.880146089992,104.4137574300039,53569.513179120004
2023-05-16,09:25:25.000,136,11014793,13045,0,1684229124,13119.866673470002,104.39261003999854,53569.59702456
2023-05-16,09:25:26.000,136,11014846,13205,0,1684229125,13119.886882400002,104.3996591699979,53569.583050320005
2023-05-16,09:25:27.000,136,11014845,12925,0,1684229126,13119.886882400002,104.4137574300039,53569.513179120004
2023-05-16,09:25:28.000,136,11014900,12805,0,1684229127,13119.839728229992,104.43490482000198,53569.485230640006
2023-05-16,09:25:29.000,136,11014896,13365,0,1684229128,13119.866673470002,104.4490030800007,53569.52715336001
2023-05-16,09:25:30.000,136,11014842,12965,0,1684229129,13119.893618709997,104.4137574300039,53569.583050320005
2023-05-16,09:25:31.000,136,11014869,13445,0,1684229130,13119.893618709997,104.44195395000133,53569.534140480006
2023-05-16,09:25:32.000,136,11014834,13085,0,1684229131,13119.853200849997,104.46310133999941,53569.4712564
2023-05-16,09:25:33.000,136,11014837,12925,0,1684229132,13119.832991919997,104.45605221000005,53569.50619200001
2023-05-16,09:25:34.000,136,11014821,13125,0,1684229133,13119.853200849997,104.4490030800007,53569.513179120004
2023-05-16,09:25:35.000,136,11014856,13085,0,1684229134,13119.886882400002,104.43490482000198,53569.59003744
2023-05-16,09:25:36.000,136,11014890,13205,0,1684229135,13119.866673470002,104.43490482000198,53569.534140480006
2023-05-16,09:25:37.000,136,11014850,12965,0,1684229136,13119.853200849997,104.40670830000454,53569.56208896
2023-05-16,09:25:38.000,136,11014819,13085,0,1684229137,13119.806046680002,104.44195395000133,53569.47824352001
2023-05-16,09:25:39.000,136,11014853,13125,0,1684229138,13119.792574059997,104.45605221000005,53569.485230640006
2023-05-16,09:25:40.000,136,11014811,12765,0,1684229139,13119.839728229992,104.4490030800007,53569.54811472
2023-05-16,09:25:41.000,136,11014877,13045,0,1684229140,13119.853200849997,104.4490030800007,53569.55510184001
2023-05-16,09:25:42.000,136,11014833,12765,0,1684229141,13119.819519299992,104.4490030800007,53569.49920488
2023-05-16,09:25:43.000,136,11014844,12885,0,1684229142,13119.799310369992,104.47015046999877,53569.485230640006
2023-05-16,09:25:44.000,136,11014833,13205,0,1684229143,13119.839728229992,104.43490482000198,53569.54811472
2023-05-16,09:25:45.000,136,11014901,13085,0,1684229144,13119.799310369992,104.44195395000133,53569.47824352001
2023-05-16,09:25:46.000,136,11014848,13005,0,1684229145,13119.806046680002,104.45605221000005,53569.513179120004
2023-05-16,09:25:47.000,136,11014835,12805,0,1684229146,13119.738683579992,104.44195395000133,53569.40837232001
2023-05-16,09:25:48.000,136,11014823,13245,0,1684229147,13119.765628820001,104.42785569000262,53569.464269280004
2023-05-16,09:25:49.000,136,11014824,13045,0,1684229148,13119.812782989997,104.4137574300039,53569.50619200001
2023-05-16,09:25:50.000,136,11014829,13085,0,1684229149,13119.839728229992,104.44195395000133,53569.54811472
2023-05-16,09:25:51.000,136,11014843,13085,0,1684229150,13119.826255610002,104.46310133999941,53569.5411276
2023-05-16,09:25:52.000,136,11014855,13085,0,1684229151,13119.812782989997,104.42785569000262,53569.42933368
2023-05-16,09:25:53.000,136,11014818,12885,0,1684229152,13119.839728229992,104.4137574300039,53569.44330792
2023-05-16,09:25:54.000,136,11014835,13005,0,1684229153,13119.792574059997,104.4137574300039,53569.513179120004
2023-05-16,09:25:55.000,136,11014879,12965,0,1684229154,13119.806046680002,104.40670830000454,53569.534140480006
2023-05-16,09:25:56.000,136,11014888,13365,0,1684229155,13119.792574059997,104.39261003999854,53569.49221776
2023-05-16,09:25:57.000,136,11014862,13285,0,1684229156,13119.772365129997,104.4137574300039,53569.4712564
2023-05-16,09:25:58.000,136,11014854,13085,0,1684229157,13119.819519299992,104.4137574300039,53569.485230640006
2023-05-16,09:25:59.000,136,11014828,13205,0,1684229158,13119.846464540002,104.37851177999983,53569.52715336001
2023-05-16,09:26:00.000,136,11014850,13125,0,1684229159,13119.859937159992,104.39261003999854,53569.44330792
2023-05-16,09:26:01.000,136,11014854,12845,0,1684229160,13119.846464540002,104.38556090999919,53569.45728216001
2023-05-16,09:26:02.000,136,11014868,13085,0,1684229161,13119.792574059997,104.42080656000326,53569.4013852
2023-05-16,09:26:03.000,136,11014850,13165,0,1684229162,13119.792574059997,104.40670830000454,53569.40837232001
2023-05-16,09:26:04.000,136,11014871,13205,0,1684229163,13119.839728229992,104.39261003999854,53569.42933368
2023-05-16,09:26:05.000,136,11014859,12965,0,1684229164,13119.853200849997,104.3996591699979,53569.49920488
2023-05-16,09:26:06.000,136,11014861,13085,0,1684229165,13119.866673470002,104.38556090999919,53569.45029504
2023-05-16,09:26:07.000,136,11014879,13005,0,1684229166,13119.839728229992,104.40670830000454,53569.47824352001
2023-05-16,09:26:08.000,136,11014850,13125,0,1684229167,13119.826255610002,104.3996591699979,53569.38741096001
2023-05-16,09:26:09.000,136,11014881,12965,0,1684229168,13119.832991919997,104.39261003999854,53569.38741096001
2023-05-16,09:26:10.000,136,11014859,12925,0,1684229169,13119.819519299992,104.40670830000454,53569.45029504
2023-05-16,09:26:11.000,136,11014863,13125,0,1684229170,13119.792574059997,104.39261003999854,53569.40837232001
2023-05-16,09:26:12.000,136,11014854,13045,0,1684229171,13119.765628820001,104.37851177999983,53569.331514
2023-05-16,09:26:13.000,136,11014836,13165,0,1684229172,13119.792574059997,104.35736439000175,53569.39439808
2023-05-16,09:26:14.000,136,11014844,13245,0,1684229173,13119.839728229992,104.35031526000239,53569.464269280004
2023-05-16,09:26:15.000,136,11014874,13085,0,1684229174,13119.826255610002,104.35736439000175,53569.464269280004
2023-05-16,09:26:16.000,136,11014823,13245,0,1684229175,13119.832991919997,104.36441352000111,53569.42933368
2023-05-16,09:26:17.000,136,11014831,12965,0,1684229176,13119.799310369992,104.4137574300039,53569.4013852
2023-05-16,09:26:18.000,136,11014890,13045,0,1684229177,13119.738683579992,104.42080656000326,53569.38042384
2023-05-16,09:26:19.000,136,11014848,12965,0,1684229178,13119.745419890001,104.42785569000262,53569.44330792
2023-05-16,09:26:20.000,136,11014846,12925,0,1684229179,13119.772365129997,104.42080656000326,53569.42234656
2023-05-16,09:26:21.000,136,11014818,13485,0,1684229180,13119.752156199997,104.44195395000133,53569.49221776
2023-05-16,09:26:22.000,136,11014830,13085,0,1684229181,13119.718474649992,104.39261003999854,53569.35247536
2023-05-16,09:26:23.000,136,11014829,13085,0,1684229182,13119.678056789991,104.42080656000326,53569.331514
2023-05-16,09:26:24.000,136,11014853,13125,0,1684229183,13119.718474649992,104.40670830000454,53569.37343672
2023-05-16,09:26:25.000,136,11014835,13205,0,1684229184,13119.705002030001,104.40670830000454,53569.38741096001
2023-05-16,09:26:26.000,136,11014866,13325,0,1684229185,13119.678056789991,104.43490482000198,53569.38741096001
2023-05-16,09:26:27.000,136,11014902,13285,0,1684229186,13119.60395738,104.43490482000198,53569.31055264001
2023-05-16,09:26:28.000,136,11014832,13005,0,1684229187,13119.590484759996,104.43490482000198,53569.32452688
2023-05-16,09:26:29.000,136,11014849,13285,0,1684229188,13119.617429999991,104.42785569000262,53569.38741096001
2023-05-16,09:26:30.000,136,11014801,13045,0,1684229189,13119.597221069991,104.45605221000005,53569.4013852
2023-05-16,09:26:31.000,136,11014882,13085,0,1684229190,13119.56353952,104.45605221000005,53569.35247536
2023-05-16,09:26:32.000,136,11014819,12925,0,1684229191,13119.52312166,104.44195395000133,53569.23369432
2023-05-16,09:26:33.000,136,11014866,13285,0,1684229192,13119.509649039996,104.4490030800007,53569.32452688
2023-05-16,09:26:34.000,136,11014861,13125,0,1684229193,13119.4827038,104.4490030800007,53569.30356552
2023-05-16,09:26:35.000,136,11014899,13045,0,1684229194,13119.49617641999,104.42785569000262,53569.32452688
2023-05-16,09:26:36.000,136,11014797,13285,0,1684229195,13119.4827038,104.45605221000005,53569.37343672
2023-05-16,09:26:37.000,136,11014802,13165,0,1684229196,13119.41534069999,104.47015046999877,53569.30356552
2023-05-16,09:26:38.000,136,11014826,13085,0,1684229197,13119.39513176999,104.46310133999941,53569.28260416
2023-05-16,09:26:39.000,136,11014846,13205,0,1684229198,13119.45575855999,104.4490030800007,53569.28959128001
2023-05-16,09:26:40.000,136,11014810,13165,0,1684229199,13119.428813319995,104.42785569000262,53569.28260416
2023-05-16,09:26:41.000,136,11014849,13125,0,1684229200,13119.40186808,104.40670830000454,53569.2616428
2023-05-16,09:26:42.000,136,11014825,13285,0,1684229201,13119.34124129,104.44195395000133,53569.198758720006
2023-05-16,09:26:43.000,136,11014843,13165,0,1684229202,13119.37492283999,104.4490030800007,53569.23369432
2023-05-16,09:26:44.000,136,11014848,12965,0,1684229203,13119.32103236,104.45605221000005,53569.18478448
2023-05-16,09:26:45.000,136,11014847,13125,0,1684229204,13119.39513176999,104.4137574300039,53569.25465568
2023-05-16,09:26:46.000,136,11014866,13125,0,1684229205,13119.388395459995,104.42785569000262,53569.317539760006
2023-05-16,09:26:47.000,136,11014857,13045,0,1684229206,13119.38165915,104.44195395000133,53569.23369432
2023-05-16,09:26:48.000,136,11014857,13085,0,1684229207,13119.327768669995,104.46310133999941,53569.247668560005
2023-05-16,09:26:49.000,136,11014861,12925,0,1684229208,13119.31429604999,104.48424873000477,53569.2267072
2023-05-16,09:26:50.000,136,11014810,13325,0,1684229209,13119.30082343,104.47015046999877,53569.24068144001
2023-05-16,09:26:51.000,136,11014863,12885,0,1684229210,13119.307559739995,104.46310133999941,53569.18478448
2023-05-16,09:26:52.000,136,11014824,13165,0,1684229211,13119.287350809995,104.48424873000477,53569.17081024001
2023-05-16,09:26:53.000,136,11014868,12965,0,1684229212,13119.246932949995,104.52654351000092,53569.149848880006
2023-05-16,09:26:54.000,136,11014885,12725,0,1684229213,13119.31429604999,104.5124452500022,53569.2267072
2023-05-16,09:26:55.000,136,11014830,13165,0,1684229214,13119.307559739995,104.5124452500022,53569.2267072
2023-05-16,09:26:56.000,136,11014837,12965,0,1684229215,13119.26040557,104.52654351000092,53569.177797360004
2023-05-16,09:26:57.000,136,11014825,13085,0,1684229216,13119.25366925999,104.5124452500022,53569.177797360004
2023-05-16,09:26:58.000,136,11014815,13285,0,1684229217,13119.17956985,104.53359264000028,53569.079977680005
2023-05-16,09:26:59.000,136,11014845,13205,0,1684229218,13119.21998771,104.56883829000435,53569.128887520004
2023-05-16,09:27:00.000,136,11014853,12965,0,1684229219,13119.21998771,104.52654351000092,53569.177797360004
2023-05-16,09:27:01.000,136,11014826,13285,0,1684229220,13119.27387818999,104.54064176999964,53569.13587464
2023-05-16,09:27:02.000,136,11014858,12925,0,1684229221,13119.206515089994,104.57588742000371,53569.10792616
2023-05-16,09:27:03.000,136,11014856,13205,0,1684229222,13119.19977878,104.56178915999772,53569.06600344
2023-05-16,09:27:04.000,136,11014831,12885,0,1684229223,13119.23346032999,104.57588742000371,53569.16382312
2023-05-16,09:27:05.000,136,11014860,12925,0,1684229224,13119.23346032999,104.58293655000307,53569.10792616
2023-05-16,09:27:06.000,136,11014831,13005,0,1684229225,13119.206515089994,104.59703481000179,53569.12190040001
2023-05-16,09:27:07.000,136,11014867,12925,0,1684229226,13119.17956985,104.58293655000307,53569.010106480004
2023-05-16,09:27:08.000,136,11014839,12765,0,1684229227,13119.118943059999,104.6111330700005,53569.02408072001
2023-05-16,09:27:09.000,136,11014810,12805,0,1684229228,13119.17283353999,104.63228045999858,53569.03805496
2023-05-16,09:27:10.000,136,11014831,13165,0,1684229229,13119.19304246999,104.61818219999986,53569.128887520004
2023-05-16,09:27:11.000,136,11014856,13085,0,1684229230,13119.166097229994,104.6111330700005,53569.11491328
2023-05-16,09:27:12.000,136,11014847,13125,0,1684229231,13119.105470439994,104.62523132999922,53569.03805496
2023-05-16,09:27:13.000,136,11014837,13245,0,1684229232,13119.139151989999,104.63228045999858,53569.05901632
2023-05-16,09:27:14.000,136,11014827,13125,0,1684229233,13119.105470439994,104.67457524000201,53569.079977680005
2023-05-16,09:27:15.000,136,11014834,13005,0,1684229234,13119.13241567999,104.63932958999794,53569.05202920001
2023-05-16,09:27:16.000,136,11014829,12965,0,1684229235,13119.118943059999,104.6604769800033,53569.10093904001
2023-05-16,09:27:17.000,136,11014846,13165,0,1684229236,13119.091997819989,104.68867350000073,53568.93324816001
2023-05-16,09:27:18.000,136,11014867,13005,0,1684229237,13119.078525199999,104.6604769800033,53569.010106480004
2023-05-16,09:27:19.000,136,11014840,13125,0,1684229238,13119.125679369994,104.70277175999945,53569.04504208
2023-05-16,09:27:20.000,136,11014878,13285,0,1684229239,13119.078525199999,104.68867350000073,53569.031067840006
2023-05-16,09:27:21.000,136,11014837,12845,0,1684229240,13119.098734129999,104.71687001999817,53568.97517088001
2023-05-16,09:27:22.000,136,11014857,13165,0,1684229241,13119.011162099989,104.69572263000009,53568.94023528
2023-05-16,09:27:23.000,136,11014877,13125,0,1684229242,13118.984216859993,104.71687001999817,53568.912286800005
2023-05-16,09:27:24.000,136,11014859,13205,0,1684229243,13119.024634719994,104.70982088999881,53569.010106480004
2023-05-16,09:27:25.000,136,11014875,13125,0,1684229244,13119.024634719994,104.74506654000288,53569.02408072001
2023-05-16,09:27:26.000,136,11014893,13165,0,1684229245,13119.017898409998,104.73801741000352,53568.982158000006
2023-05-16,09:27:27.000,136,11014859,13245,0,1684229246,13119.017898409998,104.7591648000016,53568.961196640004
2023-05-16,09:27:28.000,136,11014885,13205,0,1684229247,13118.957271619998,104.77326306000032,53568.89132544
2023-05-16,09:27:29.000,136,11014799,13045,0,1684229248,13118.964007929993,104.74506654000288,53568.90529968001
2023-05-16,09:27:30.000,136,11014861,12965,0,1684229249,13118.930326379988,104.80850871000439,53568.89831256
2023-05-16,09:27:31.000,136,11014862,13005,0,1684229250,13118.930326379988,104.85080349000054,53568.912286800005
2023-05-16,09:27:32.000,136,11014807,12965,0,1684229251,13118.862963279993,104.82965610000247,53568.89132544
2023-05-16,09:27:33.000,136,11014870,12965,0,1684229252,13118.862963279993,104.8578526199999,53568.87036408
2023-05-16,09:27:34.000,136,11014877,13285,0,1684229253,13118.869699589988,104.84375436000118,53568.94023528
2023-05-16,09:27:35.000,136,11014854,12765,0,1684229254,13118.869699589988,104.84375436000118,53568.89831256
2023-05-16,09:27:36.000,136,11014851,12965,0,1684229255,13118.862963279993,104.84375436000118,53568.863376960006
2023-05-16,09:27:37.000,136,11014857,13085,0,1684229256,13118.829281730003,104.87195087999862,53568.82844136
2023-05-16,09:27:38.000,136,11014848,13205,0,1684229257,13118.755182319997,104.83670523000183,53568.842415600004
2023-05-16,09:27:39.000,136,11014866,12925,0,1684229258,13118.714764459997,104.87195087999862,53568.76555728001
2023-05-16,09:27:40.000,136,11014857,13325,0,1684229259,13118.761918629993,104.87195087999862,53568.8773512
2023-05-16,09:27:41.000,136,11014874,13165,0,1684229260,13118.761918629993,104.8578526199999,53568.842415600004
2023-05-16,09:27:42.000,136,11014885,12925,0,1684229261,13118.728237080002,104.83670523000183,53568.87036408
2023-05-16,09:27:43.000,136,11014874,13005,0,1684229262,13118.708028150002,104.88604914000462,53568.842415600004
2023-05-16,09:27:44.000,136,11014874,13085,0,1684229263,13118.748446010002,104.92834392000077,53568.863376960006
2023-05-16,09:27:45.000,136,11014860,13085,0,1684229264,13118.728237080002,104.9071965300027,53568.82844136
2023-05-16,09:27:46.000,136,11014869,13085,0,1684229265,13118.734973389997,104.86490174999926,53568.80049288
2023-05-16,09:27:47.000,136,11014842,12965,0,1684229266,13118.654137669997,104.92834392000077,53568.66075048
2023-05-16,09:27:48.000,136,11014897,12965,0,1684229267,13118.640665049992,104.92834392000077,53568.68869896001
2023-05-16,09:27:49.000,136,11014833,12925,0,1684229268,13118.694555529997,104.92834392000077,53568.7725444
2023-05-16,09:27:50.000,136,11014869,13205,0,1684229269,13118.714764459997,104.91424566000205,53568.78651864001
2023-05-16,09:27:51.000,136,11014846,13165,0,1684229270,13118.687819220002,104.91424566000205,53568.71664744001
2023-05-16,09:27:52.000,136,11014862,13205,0,1684229271,13118.654137669997,104.92834392000077,53568.72363456
2023-05-16,09:27:53.000,136,11014863,13005,0,1684229272,13118.674346599997,104.93539305000013,53568.674724720004
2023-05-16,09:27:54.000,136,11014882,13085,0,1684229273,13118.667610290002,104.92834392000077,53568.72363456
2023-05-16,09:27:55.000,136,11014847,13165,0,1684229274,13118.667610290002,104.96358957000484,53568.68869896001
2023-05-16,09:27:56.000,136,11014846,13085,0,1684229275,13118.667610290002,104.92834392000077,53568.76555728001
2023-05-16,09:27:57.000,136,11014876,13085,0,1684229276,13118.580038259992,104.95654043999821,53568.7026732
2023-05-16,09:27:58.000,136,11014872,13285,0,1684229277,13118.586774570002,104.94244217999949,53568.695686080006
2023-05-16,09:27:59.000,136,11014833,13045,0,1684229278,13118.620456119992,104.94244217999949,53568.75857016
2023-05-16,09:28:00.000,136,11014881,13085,0,1684229279,13118.627192430002,104.93539305000013,53568.71664744001
2023-05-16,09:28:01.000,136,11014852,13205,0,1684229280,13118.559829329992,104.93539305000013,53568.68869896001
2023-05-16,09:28:02.000,136,11014860,13165,0,1684229281,13118.539620399992,104.94949130999885,53568.61184064
2023-05-16,09:28:03.000,136,11014895,13245,0,1684229282,13118.478993609991,104.92129479000141,53568.56991792001
2023-05-16,09:28:04.000,136,11014854,13005,0,1684229283,13118.492466229996,104.93539305000013,53568.68171184
2023-05-16,09:28:05.000,136,11014816,12885,0,1684229284,13118.499202539992,104.94244217999949,53568.66075048
2023-05-16,09:28:06.000,136,11014854,13205,0,1684229285,13118.505938850001,104.92834392000077,53568.61184064
2023-05-16,09:28:07.000,136,11014879,12885,0,1684229286,13118.472257299996,104.95654043999821,53568.576905040005
2023-05-16,09:28:08.000,136,11014867,13205,0,1684229287,13118.411630509996,104.94949130999885,53568.576905040005
2023-05-16,09:28:09.000,136,11014872,12925,0,1684229288,13118.418366819991,104.94949130999885,53568.625814880004
2023-05-16,09:28:10.000,136,11014883,13005,0,1684229289,13118.438575749991,104.93539305000013,53568.60485352
2023-05-16,09:28:11.000,136,11014888,12965,0,1684229290,13118.411630509996,104.92129479000141,53568.59087928
2023-05-16,09:28:12.000,136,11014865,13205,0,1684229291,13118.33753109999,104.94949130999885,53568.479085360006
2023-05-16,09:28:13.000,136,11014857,13045,0,1684229292,13118.351003719996,104.92129479000141,53568.47209824001
2023-05-16,09:28:14.000,136,11014846,12765,0,1684229293,13118.4048942,104.89309827000397,53568.5629308
2023-05-16,09:28:15.000,136,11014818,13005,0,1684229294,13118.4048942,104.89309827000397,53568.55594368
2023-05-16,09:28:16.000,136,11014849,13165,0,1684229295,13118.38468527,104.88604914000462,53568.58389216
2023-05-16,09:28:17.000,136,11014842,13165,0,1684229296,13118.33753109999,104.90014740000333,53568.4930596
2023-05-16,09:28:18.000,136,11014847,13005,0,1684229297,13118.29711323999,104.8578526199999,53568.43716264
2023-05-16,09:28:19.000,136,11014863,12965,0,1684229298,13118.22301383,104.88604914000462,53568.39523992
2023-05-16,09:28:20.000,136,11014874,13285,0,1684229299,13118.28364062,104.8578526199999,53568.4930596
2023-05-16,09:28:21.000,136,11014843,13125,0,1684229300,13118.30384955,104.87195087999862,53568.44414976
2023-05-16,09:28:22.000,136,11014822,13125,0,1684229301,13118.28364062,104.84375436000118,53568.46511112
2023-05-16,09:28:23.000,136,11014862,13205,0,1684229302,13118.22301383,104.83670523000183,53568.4231884
2023-05-16,09:28:24.000,136,11014868,12805,0,1684229303,13118.249959069995,104.87900000999798,53568.46511112
2023-05-16,09:28:25.000,136,11014867,13325,0,1684229304,13118.18259597,104.87195087999862,53568.458124000004
2023-05-16,09:28:36.000,136,11014862,13285,0,1684229315,13118.007451909994,104.85080349000054,53568.25549752
2023-05-16,09:28:37.000,136,11014867,13005,0,1684229316,13117.987242979994,104.85080349000054,53568.2485104
2023-05-16,09:28:38.000,136,11014856,12845,0,1684229317,13118.03439714999,104.82965610000247,53568.30440736001
2023-05-16,09:28:39.000,136,11014827,12885,0,1684229318,13118.05460607999,104.84375436000118,53568.311394480006
2023-05-16,09:28:40.000,136,11014869,12965,0,1684229319,13118.02092453,104.80850871000439,53568.27645888
2023-05-16,09:28:41.000,136,11014844,13205,0,1684229320,13117.97377035999,104.85080349000054,53568.16466496001
2023-05-16,09:28:42.000,136,11014869,13125,0,1684229321,13117.97377035999,104.84375436000118,53568.22754904
2023-05-16,09:28:43.000,136,11014850,12965,0,1684229322,13117.987242979994,104.84375436000118,53568.26248464001
2023-05-16,09:28:44.000,136,11014861,12765,0,1684229323,13117.97377035999,104.81555784000375,53568.23453616001
2023-05-16,09:28:45.000,136,11014886,12925,0,1684229324,13117.919879879999,104.83670523000183,53568.12972936
2023-05-16,09:28:46.000,136,11014873,12925,0,1684229325,13117.960297739999,104.81555784000375,53568.20658768
2023-05-16,09:28:47.000,136,11014825,12925,0,1684229326,13117.919879879999,104.81555784000375,53568.22754904
2023-05-16,09:28:48.000,136,11014908,13165,0,1684229327,13117.859253089999,104.82260697000311,53568.143703600006
2023-05-16,09:28:49.000,136,11014876,13045,0,1684229328,13117.886198329994,104.8578526199999,53568.1786392
2023-05-16,09:28:50.000,136,11014862,13125,0,1684229329,13117.879462019999,104.87195087999862,53568.143703600006
2023-05-16,09:28:51.000,136,11014812,13285,0,1684229330,13117.825571539994,104.88604914000462,53568.15069072
2023-05-16,09:28:52.000,136,11014825,12845,0,1684229331,13117.764944749993,104.90014740000333,53568.05287104
2023-05-16,09:28:53.000,136,11014834,13045,0,1684229332,13117.744735819993,104.88604914000462,53568.0388968
2023-05-16,09:28:54.000,136,11014823,13205,0,1684229333,13117.778417369998,104.9071965300027,53568.08780664
2023-05-16,09:28:55.000,136,11014865,13165,0,1684229334,13117.771681059989,104.94949130999885,53568.08081952
2023-05-16,09:28:56.000,136,11014858,13045,0,1684229335,13117.724526889993,104.88604914000462,53568.05985816
2023-05-16,09:28:57.000,136,11014880,13445,0,1684229336,13117.684109029993,104.88604914000462,53568.06684528001
2023-05-16,09:28:58.000,136,11014816,13125,0,1684229337,13117.636954859998,104.91424566000205,53567.98299984
2023-05-16,09:28:59.000,136,11014832,13365,0,1684229338,13117.616745929998,104.90014740000333,53568.01094832
2023-05-16,09:29:00.000,136,11014840,13285,0,1684229339,13117.657163789998,104.91424566000205,53568.03190968
2023-05-16,09:29:01.000,136,11014831,13125,0,1684229340,13117.677372719998,104.9071965300027,53568.06684528001
2023-05-16,09:29:02.000,136,11014900,13405,0,1684229341,13117.623482239993,104.93539305000013,53568.01094832
2023-05-16,09:29:03.000,136,11014882,12845,0,1684229342,13117.623482239993,104.93539305000013,53568.01094832
2023-05-16,09:29:04.000,136,11014927,13125,0,1684229343,13117.657163789998,104.92834392000077,53568.05287104
2023-05-16,09:29:05.000,136,11014852,13005,0,1684229344,13117.603273309993,104.94949130999885,53568.003961200004
2023-05-16,09:29:06.000,136,11014856,13125,0,1684229345,13117.603273309993,104.94949130999885,53567.96902560001
2023-05-16,09:29:07.000,136,11014848,13285,0,1684229346,13117.522437589992,104.94949130999885,53567.87819304001
2023-05-16,09:29:08.000,136,11014844,13165,0,1684229347,13117.522437589992,104.94949130999885,53567.836270320004
2023-05-16,09:29:09.000,136,11014878,13245,0,1684229348,13117.569591760002,104.94949130999885,53567.96902560001
2023-05-16,09:29:10.000,136,11014859,12765,0,1684229349,13117.576328069998,104.93539305000013,53567.98299984
2023-05-16,09:29:11.000,136,11014863,13325,0,1684229350,13117.529173900002,104.96358957000484,53567.96902560001
2023-05-16,09:29:12.000,136,11014866,13005,0,1684229351,13117.542646519993,104.9706387000042,53567.92710288001
2023-05-16,09:29:13.000,136,11014842,13085,0,1684229352,13117.562855449993,104.94949130999885,53567.89216728
2023-05-16,09:29:14.000,136,11014859,13285,0,1684229353,13117.535910209997,104.97768783000356,53567.94107712
2023-05-16,09:29:15.000,136,11014844,12925,0,1684229354,13117.529173900002,104.99178609000228,53567.88518016
2023-05-16,09:29:16.000,136,11014877,13485,0,1684229355,13117.535910209997,104.96358957000484,53567.88518016
2023-05-16,09:29:17.000,136,11014869,13125,0,1684229356,13117.502228659992,105.005884350001,53567.82928320001
2023-05-16,09:29:18.000,136,11014888,13085,0,1684229357,13117.522437589992,105.04817913000443,53567.836270320004
2023-05-16,09:29:19.000,136,11014868,13245,0,1684229358,13117.529173900002,105.01293348000036,53567.836270320004
2023-05-16,09:29:20.000,136,11014903,13285,0,1684229359,13117.515701279997,104.98473696000292,53567.92011576
2023-05-16,09:29:21.000,136,11014885,13085,0,1684229360,13117.455074489997,105.01293348000036,53567.82928320001
2023-05-16,09:29:22.000,136,11014872,12965,0,1684229361,13117.407920320002,105.03408086999843,53567.81530896
2023-05-16,09:29:23.000,136,11014879,13005,0,1684229362,13117.387711390002,105.01998260999972,53567.75941200001
2023-05-16,09:29:24.000,136,11014912,13245,0,1684229363,13117.455074489997,105.02703173999907,53567.787360480004
2023-05-16,09:29:25.000,136,11014836,12965,0,1684229364,13117.414656629997,105.09047391000058,53567.81530896
2023-05-16,09:29:26.000,136,11014855,12765,0,1684229365,13117.441601869992,105.06227739000315,53567.787360480004
2023-05-16,09:29:27.000,136,11014883,12925,0,1684229366,13117.441601869992,105.1045721699993,53567.81530896
2023-05-16,09:29:28.000,136,11014908,12925,0,1684229367,13117.401184009992,105.09752303999994,53567.68255368001
2023-05-16,09:29:29.000,136,11014871,12725,0,1684229368,13117.394447699997,105.09047391000058,53567.75242488
2023-05-16,09:29:30.000,136,11014876,13285,0,1684229369,13117.407920320002,105.09752303999994,53567.7244764
2023-05-16,09:29:31.000,136,11014835,13085,0,1684229370,13117.407920320002,105.06227739000315,53567.74543776
2023-05-16,09:29:32.000,136,11014869,13125,0,1684229371,13117.367502460002,105.12571956000465,53567.619669600004
2023-05-16,09:29:33.000,136,11014885,13085,0,1684229372,13117.333820909997,105.12571956000465,53567.67556656
2023-05-16,09:29:34.000,136,11014869,13045,0,1684229373,13117.414656629997,105.13276869000401,53567.738450640005
2023-05-16,09:29:35.000,136,11014900,13205,0,1684229374,13117.407920320002,105.13981782000337,53567.69652792
2023-05-16,09:29:36.000,136,11014820,12885,0,1684229375,13117.421392939992,105.14686695000273,53567.70351504
2023-05-16,09:29:37.000,136,11014843,13005,0,1684229376,13117.387711390002,105.13981782000337,53567.68255368001
2023-05-16,09:29:38.000,136,11014802,13245,0,1684229377,13117.327084600001,105.13276869000401,53567.619669600004
2023-05-16,09:29:39.000,136,11014890,13365,0,1684229378,13117.340557219992,105.14686695000273,53567.619669600004
2023-05-16,09:29:40.000,136,11014866,13045,0,1684229379,13117.340557219992,105.14686695000273,53567.640630960006
2023-05-16,09:29:41.000,136,11014849,13085,0,1684229380,13117.340557219992,105.13276869000401,53567.63364384001
2023-05-16,09:29:42.000,136,11014875,12925,0,1684229381,13117.347293530001,105.14686695000273,53567.59870824
2023-05-16,09:29:43.000,136,11014825,13005,0,1684229382,13117.313611979996,105.14686695000273,53567.57774688
2023-05-16,09:29:44.000,136,11014840,12805,0,1684229383,13117.320348289992,105.14686695000273,53567.60569536
2023-05-16,09:29:45.000,136,11014867,13005,0,1684229384,13117.306875670001,105.11162129999866,53567.53582416
2023-05-16,09:29:46.000,136,11014888,13245,0,1684229385,13117.313611979996,105.14686695000273,53567.59172112001
2023-05-16,09:29:47.000,136,11014871,12925,0,1684229386,13117.226039950001,105.15391608000209,53567.521849920005
2023-05-16,09:29:48.000,136,11014850,13045,0,1684229387,13117.279930429992,105.15391608000209,53567.54281128001
2023-05-16,09:29:49.000,136,11014826,13085,0,1684229388,13117.313611979996,105.13276869000401,53567.53582416
2023-05-16,09:29:50.000,136,11014851,13365,0,1684229389,13117.333820909997,105.11867042999802,53567.57774688
2023-05-16,09:29:51.000,136,11014833,12885,0,1684229390,13117.320348289992,105.11867042999802,53567.570759760005
2023-05-16,09:29:52.000,136,11014833,12965,0,1684229391,13117.246248880001,105.1045721699993,53567.48691432
2023-05-16,09:29:53.000,136,11014819,13125,0,1684229392,13117.293403049996,105.1045721699993,53567.48691432
2023-05-16,09:29:54.000,136,11014867,13245,0,1684229393,13117.266457810001,105.12571956000465,53567.48691432
2023-05-16,09:29:55.000,136,11014850,12965,0,1684229394,13117.232776259996,105.11162129999866,53567.4799272
2023-05-16,09:29:56.000,136,11014852,13045,0,1684229395,13117.259721499991,105.12571956000465,53567.500888560004
2023-05-16,09:29:57.000,136,11014812,13205,0,1684229396,13117.273194119996,105.15391608000209,53567.43101736
2023-05-16,09:29:58.000,136,11014863,13005,0,1684229397,13117.239512569991,105.14686695000273,53567.42403024001
2023-05-16,09:29:59.000,136,11014849,13005,0,1684229398,13117.286666740001,105.12571956000465,53567.45896584
2023-05-16,09:30:00.000,136,11014847,12765,0,1684229399,13117.266457810001,105.13981782000337,53567.43101736
2023-05-16,09:30:01.000,136,11014867,13365,0,1684229400,13117.18562209,105.14686695000273,53567.31922344
2023-05-16,09:30:02.000,136,11014822,13125,0,1684229401,13117.219303639991,105.12571956000465,53567.38210752
2023-05-16,09:30:03.000,136,11014796,13125,0,1684229402,13117.178885779991,105.16801434000081,53567.31922344
2023-05-16,09:30:04.000,136,11014879,13205,0,1684229403,13117.212567329996,105.15391608000209,53567.31922344
2023-05-16,09:30:05.000,136,11014876,12925,0,1684229404,13117.219303639991,105.13276869000401,53567.410056
2023-05-16,09:30:06.000,136,11014839,13405,0,1684229405,13117.286666740001,105.15391608000209,53567.403068880005
2023-05-16,09:30:07.000,136,11014844,13045,0,1684229406,13117.259721499991,105.13981782000337,53567.34717192001
2023-05-16,09:30:08.000,136,11014839,13245,0,1684229407,13117.232776259996,105.19621085999825,53567.284287840004
2023-05-16,09:30:09.000,136,11014872,13245,0,1684229408,13117.232776259996,105.18916172999889,53567.31922344
2023-05-16,09:30:10.000,136,11014844,13365,0,1684229409,13117.273194119996,105.23145651000232,53567.31223632
2023-05-16,09:30:11.000,136,11014881,12925,0,1684229410,13117.273194119996,105.22440738000296,53567.305249200006
2023-05-16,09:30:12.000,136,11014830,13325,0,1684229411,13117.199094709991,105.20325999000488,53567.24935224
2023-05-16,09:30:13.000,136,11014862,13085,0,1684229412,13117.192358399996,105.23850564000168,53567.235378000005
2023-05-16,09:30:14.000,136,11014822,13085,0,1684229413,13117.306875670001,105.20325999000488,53567.32621056001
2023-05-16,09:30:15.000,136,11014812,13205,0,1684229414,13117.300139359992,105.21030912000424,53567.333197680004
2023-05-16,09:30:16.000,136,11014854,13245,0,1684229415,13117.252985189996,105.20325999000488,53567.3401848
2023-05-16,09:30:17.000,136,11014860,12845,0,1684229416,13117.306875670001,105.23850564000168,53567.284287840004
2023-05-16,09:30:18.000,136,11014870,13005,0,1684229417,13117.259721499991,105.21030912000424,53567.17948104001
2023-05-16,09:30:19.000,136,11014826,13285,0,1684229418,13117.212567329996,105.21030912000424,53567.24236512
2023-05-16,09:30:20.000,136,11014854,13325,0,1684229419,13117.232776259996,105.2173582500036,53567.27730072001
2023-05-16,09:30:21.000,136,11014823,13085,0,1684229420,13117.279930429992,105.21030912000424,53567.26332648
2023-05-16,09:30:22.000,136,11014851,13085,0,1684229421,13117.226039950001,105.21030912000424,53567.2703136
2023-05-16,09:30:23.000,136,11014793,13365,0,1684229422,13117.219303639991,105.17506347000017,53567.17249392
2023-05-16,09:30:24.000,136,11014809,13005,0,1684229423,13117.306875670001,105.18916172999889,53567.24236512
2023-05-16,09:30:25.000,136,11014820,12965,0,1684229424,13117.286666740001,105.16096521000145,53567.20742952001
2023-05-16,09:30:26.000,136,11014874,13125,0,1684229425,13117.266457810001,105.21030912000424,53567.20742952001
2023-05-16,09:30:27.000,136,11014843,13005,0,1684229426,13117.212567329996,105.2173582500036,53567.08864848001
2023-05-16,09:30:28.000,136,11014886,13085,0,1684229427,13117.212567329996,105.19621085999825,53567.137558320006
2023-05-16,09:30:29.000,136,11014851,13125,0,1684229428,13117.252985189996,105.18211259999953,53567.2004424
2023-05-16,09:30:30.000,136,11014851,13365,0,1684229429,13117.279930429992,105.17506347000017,53567.19345528
2023-05-16,09:30:31.000,136,11014859,13045,0,1684229430,13117.293403049996,105.2173582500036,53567.186468160005
2023-05-16,09:30:32.000,136,11014800,13205,0,1684229431,13117.212567329996,105.23145651000232,53567.116596960004
2023-05-16,09:30:33.000,136,11014856,12885,0,1684229432,13117.246248880001,105.23145651000232,53567.15851968001
2023-05-16,09:30:34.000,136,11014883,13085,0,1684229433,13117.219303639991,105.21030912000424,53567.15153256
2023-05-16,09:30:35.000,136,11014848,13165,0,1684229434,13117.219303639991,105.21030912000424,53567.10960984001
2023-05-16,09:30:36.000,136,11014831,13285,0,1684229435,13117.226039950001,105.18916172999889,53567.15851968001
2023-05-16,09:30:37.000,136,11014838,12965,0,1684229436,13117.18562209,105.24555477000104,53567.06070000001
2023-05-16,09:30:38.000,136,11014869,13085,0,1684229437,13117.212567329996,105.21030912000424,53567.07467424
2023-05-16,09:30:39.000,136,11014820,12925,0,1684229438,13117.259721499991,105.22440738000296,53567.14454544
2023-05-16,09:30:40.000,136,11014859,13005,0,1684229439,13117.286666740001,105.2173582500036,53567.15153256
2023-05-16,09:30:41.000,136,11014852,13285,0,1684229440,13117.239512569991,105.19621085999825,53567.116596960004
2023-05-16,09:30:42.000,136,11014881,13125,0,1684229441,13117.259721499991,105.20325999000488,53567.13057120001
2023-05-16,09:30:43.000,136,11014865,13045,0,1684229442,13117.246248880001,105.22440738000296,53567.04672576
2023-05-16,09:30:44.000,136,11014840,13245,0,1684229443,13117.205831020001,105.24555477000104,53567.116596960004
2023-05-16,09:30:45.000,136,11014841,12965,0,1684229444,13117.279930429992,105.23145651000232,53567.15851968001
2023-05-16,09:30:46.000,136,11014839,13085,0,1684229445,13117.259721499991,105.24555477000104,53567.17948104001
2023-05-16,09:30:47.000,136,11014872,13125,0,1684229446,13117.246248880001,105.25965302999975,53567.14454544
2023-05-16,09:30:48.000,136,11014828,12925,0,1684229447,13117.192358399996,105.28080041999783,53566.99082880001
2023-05-16,09:30:49.000,136,11014880,13005,0,1684229448,13117.246248880001,105.30194781000318,53567.10960984001
2023-05-16,09:30:50.000,136,11014834,13285,0,1684229449,13117.226039950001,105.30194781000318,53567.10262272
2023-05-16,09:30:51.000,136,11014840,13245,0,1684229450,13117.226039950001,105.33014433000062,53567.14454544
2023-05-16,09:30:52.000,136,11014854,12765,0,1684229451,13117.18562209,105.3160460700019,53567.067687120005
2023-05-16,09:30:53.000,136,11014853,13125,0,1684229452,13117.16541316,105.3512917199987,53567.06070000001
2023-05-16,09:30:54.000,136,11014850,13205,0,1684229453,13117.232776259996,105.34424258999934,53567.15851968001
2023-05-16,09:30:55.000,136,11014854,13285,0,1684229454,13117.259721499991,105.40063563000149,53567.13057120001
2023-05-16,09:30:56.000,136,11014868,12885,0,1684229455,13117.252985189996,105.40063563000149,53567.15153256
2023-05-16,09:30:57.000,136,11014872,13245,0,1684229456,13117.199094709991,105.42883214999893,53567.07467424
2023-05-16,09:30:58.000,136,11014837,13045,0,1684229457,13117.199094709991,105.43588127999828,53567.0257644
2023-05-16,09:30:59.000,136,11014813,13005,0,1684229458,13117.199094709991,105.45702867000364,53567.03275152
2023-05-16,09:31:00.000,136,11014838,13285,0,1684229459,13117.239512569991,105.47817606000172,53567.07467424
2023-05-16,09:31:01.000,136,11014876,12925,0,1684229460,13117.199094709991,105.47817606000172,53567.13057120001
2023-05-16,09:31:02.000,136,11014882,13205,0,1684229461,13117.219303639991,105.48522519000107,53567.137558320006
2023-05-16,09:31:03.000,136,11014878,13165,0,1684229462,13117.18562209,105.47112693000236,53567.0956356
2023-05-16,09:31:04.000,136,11014796,13165,0,1684229463,13117.172149469996,105.50637257999915,53567.0956356
2023-05-16,09:31:05.000,136,11014861,13085,0,1684229464,13117.138467919991,105.48522519000107,53567.116596960004
2023-05-16,09:31:06.000,136,11014846,13125,0,1684229465,13117.172149469996,105.49932344999979,53567.03275152
2023-05-16,09:31:07.000,136,11014847,12925,0,1684229466,13117.10478637,105.5275199700045,53566.92794472
2023-05-16,09:31:08.000,136,11014867,13205,0,1684229467,13117.16541316,105.49227432000043,53567.03275152
2023-05-16,09:31:09.000,136,11014855,13085,0,1684229468,13117.259721499991,105.5275199700045,53567.07467424
2023-05-16,09:31:10.000,136,11014835,13005,0,1684229469,13117.232776259996,105.5275199700045,53567.0956356
2023-05-16,09:31:11.000,136,11014842,13365,0,1684229470,13117.192358399996,105.54161823000322,53567.07467424
2023-05-16,09:31:12.000,136,11014839,13245,0,1684229471,13117.178885779991,105.54866736000258,53567.03275152
2023-05-16,09:31:13.000,136,11014872,13085,0,1684229472,13117.246248880001,105.52047083999787,53567.10960984001
2023-05-16,09:31:14.000,136,11014883,13125,0,1684229473,13117.226039950001,105.53456910000386,53567.067687120005
2023-05-16,09:31:15.000,136,11014823,13245,0,1684229474,13117.252985189996,105.55571649000194,53567.07467424
2023-05-16,09:31:16.000,136,11014852,13245,0,1684229475,13117.252985189996,105.53456910000386,53567.10960984001
2023-05-16,09:31:17.000,136,11014879,13205,0,1684229476,13117.226039950001,105.56981475000066,53567.05371288
2023-05-16,09:31:18.000,136,11014878,13125,0,1684229477,13117.239512569991,105.54866736000258,53567.06070000001
2023-05-16,09:31:19.000,136,11014820,13045,0,1684229478,13117.279930429992,105.53456910000386,53567.116596960004
2023-05-16,09:31:20.000,136,11014911,13245,0,1684229479,13117.293403049996,105.57686388000002,53567.06070000001
2023-05-16,09:31:21.000,136,11014845,13125,0,1684229480,13117.273194119996,105.60506040000473,53567.06070000001
2023-05-16,09:31:22.000,136,11014878,13245,0,1684229481,13117.16541316,105.62620779000281,53567.04672576
2023-05-16,09:31:23.000,136,11014854,13005,0,1684229482,13117.199094709991,105.6614534399996,53566.98384168
2023-05-16,09:31:24.000,136,11014846,12965,0,1684229483,13117.232776259996,105.64735518000089,53567.03275152
2023-05-16,09:31:25.000,136,11014835,13205,0,1684229484,13117.300139359992,105.66850256999896,53567.10262272
2023-05-16,09:31:26.000,136,11014881,13045,0,1684229485,13117.279930429992,105.66850256999896,53567.081661359996
2023-05-16,09:31:27.000,136,11014834,12925,0,1684229486,13117.313611979996,105.68964996000432,53567.081661359996
2023-05-16,09:31:28.000,136,11014839,13045,0,1684229487,13117.219303639991,105.68260082999768,53567.03275152
2023-05-16,09:31:29.000,136,11014877,12765,0,1684229488,13117.266457810001,105.70374822000304,53567.03275152
2023-05-16,09:31:30.000,136,11014829,13125,0,1684229489,13117.232776259996,105.64735518000089,53567.067687120005
2023-05-16,09:31:31.000,136,11014850,13085,0,1684229490,13117.279930429992,105.7107973500024,53567.04672576
2023-05-16,09:31:32.000,136,11014838,13285,0,1684229491,13117.192358399996,105.71784648000175,53567.03973864001
2023-05-16,09:31:33.000,136,11014819,13045,0,1684229492,13117.192358399996,105.75309212999855,53566.98384168
2023-05-16,09:31:34.000,136,11014870,13085,0,1684229493,13117.212567329996,105.72489561000111,53567.03973864001
2023-05-16,09:31:35.000,136,11014858,13045,0,1684229494,13117.266457810001,105.75309212999855,53567.03275152
2023-05-16,09:31:36.000,136,11014896,13085,0,1684229495,13117.259721499991,105.7742395200039,53567.08864848001
2023-05-16,09:31:37.000,136,11014838,12885,0,1684229496,13117.259721499991,105.79538691000198,53567.01179016001
2023-05-16,09:31:38.000,136,11014871,13165,0,1684229497,13117.199094709991,105.7742395200039,53566.913970479996
2023-05-16,09:31:39.000,136,11014851,12765,0,1684229498,13117.158676849991,105.8094851700007,53566.886022
2023-05-16,09:31:40.000,136,11014896,13005,0,1684229499,13117.219303639991,105.7742395200039,53566.99781592
2023-05-16,09:31:41.000,136,11014854,13005,0,1684229500,13117.286666740001,105.80243604000134,53567.05371288
2023-05-16,09:31:42.000,136,11014863,12965,0,1684229501,13117.246248880001,105.79538691000198,53566.9558932
2023-05-16,09:31:43.000,136,11014862,13045,0,1684229502,13117.219303639991,105.8094851700007,53566.93493184
2023-05-16,09:31:44.000,136,11014846,12805,0,1684229503,13117.293403049996,105.79538691000198,53567.06070000001
2023-05-16,09:31:45.000,136,11014848,13005,0,1684229504,13117.279930429992,105.79538691000198,53566.948906080004
2023-05-16,09:31:46.000,136,11014837,12965,0,1684229505,13117.279930429992,105.78833778000262,53567.04672576
2023-05-16,09:31:47.000,136,11014828,13085,0,1684229506,13117.219303639991,105.78128865000326,53566.899996240005
2023-05-16,09:31:48.000,136,11014832,13245,0,1684229507,13117.252985189996,105.7742395200039,53566.969867440006
2023-05-16,09:31:49.000,136,11014821,13605,0,1684229508,13117.333820909997,105.74604299999919,53567.0257644
2023-05-16,09:31:50.000,136,11014848,12965,0,1684229509,13117.380975079992,105.71784648000175,53567.04672576
2023-05-16,09:31:51.000,136,11014849,13085,0,1684229510,13117.347293530001,105.70374822000304,53566.969867440006
2023-05-16,09:31:52.000,136,11014835,13005,0,1684229511,13117.306875670001,105.73194474000047,53566.92794472
2023-05-16,09:31:53.000,136,11014803,13205,0,1684229512,13117.387711390002,105.71784648000175,53567.018777280005
2023-05-16,09:31:54.000,136,11014873,13285,0,1684229513,13117.387711390002,105.7107973500024,53567.01179016001
2023-05-16,09:31:55.000,136,11014822,13285,0,1684229514,13117.414656629997,105.71784648000175,53567.0257644
2023-05-16,09:31:56.000,136,11014825,13325,0,1684229515,13117.414656629997,105.68964996000432,53567.00480304
2023-05-16,09:31:57.000,136,11014848,13045,0,1684229516,13117.380975079992,105.7107973500024,53566.92794472
2023-05-16,09:31:58.000,136,11014854,13005,0,1684229517,13117.380975079992,105.71784648000175,53566.99781592
2023-05-16,09:31:59.000,136,11014851,13285,0,1684229518,13117.455074489997,105.7107973500024,53567.05371288
2023-05-16,09:32:00.000,136,11014850,12925,0,1684229519,13117.468547110002,105.7107973500024,53567.03973864001
2023-05-16,09:32:01.000,136,11014846,12925,0,1684229520,13117.448338180002,105.71784648000175,53567.01179016001
2023-05-16,09:32:02.000,136,11014844,13045,0,1684229521,13117.407920320002,105.73899386999983,53566.969867440006
2023-05-16,09:32:03.000,136,11014790,12765,0,1684229522,13117.374238769997,105.78833778000262,53566.948906080004
2023-05-16,09:32:04.000,136,11014818,13085,0,1684229523,13117.428129250002,105.76014125999791,53566.99082880001
2023-05-16,09:32:05.000,136,11014860,13125,0,1684229524,13117.434865559997,105.76719039000454,53567.03973864001
2023-05-16,09:32:06.000,136,11014818,13285,0,1684229525,13117.407920320002,105.7742395200039,53567.067687120005
2023-05-16,09:32:07.000,136,11014847,13165,0,1684229526,13117.340557219992,105.78833778000262,53566.94191896001
2023-05-16,09:32:08.000,136,11014856,12965,0,1684229527,13117.367502460002,105.8094851700007,53567.0257644
2023-05-16,09:32:09.000,136,11014817,12925,0,1684229528,13117.401184009992,105.82358342999942,53566.99082880001
2023-05-16,09:32:10.000,136,11014852,12925,0,1684229529,13117.387711390002,105.79538691000198,53567.0257644
2023-05-16,09:32:11.000,136,11014869,13085,0,1684229530,13117.387711390002,105.8094851700007,53567.03275152
2023-05-16,09:32:12.000,136,11014852,12885,0,1684229531,13117.340557219992,105.74604299999919,53566.9558932
2023-05-16,09:32:13.000,136,11014868,13405,0,1684229532,13117.360766149992,105.79538691000198,53566.9558932
2023-05-16,09:32:14.000,136,11014835,13045,0,1684229533,13117.421392939992,105.81653430000006,53567.03973864001
2023-05-16,09:32:15.000,136,11014860,13245,0,1684229534,13117.394447699997,105.78128865000326,53567.05371288
2023-05-16,09:32:16.000,136,11014855,13285,0,1684229535,13117.421392939992,105.75309212999855,53567.04672576
2023-05-16,09:32:17.000,136,11014852,13285,0,1684229536,13117.360766149992,105.8094851700007,53566.96288032001
2023-05-16,09:32:18.000,136,11014842,13205,0,1684229537,13117.360766149992,105.78128865000326,53567.00480304
2023-05-16,09:32:19.000,136,11014822,12965,0,1684229538,13117.300139359992,105.8094851700007,53566.99781592
2023-05-16,09:32:20.000,136,11014880,12805,0,1684229539,13117.340557219992,105.7742395200039,53567.05371288
2023-05-16,09:32:21.000,136,11014891,13245,0,1684229540,13117.367502460002,105.82358342999942,53567.0257644
2023-05-16,09:32:22.000,136,11014839,13125,0,1684229541,13117.360766149992,105.84473082000477,53567.018777280005
2023-05-16,09:32:23.000,136,11014853,12925,0,1684229542,13117.333820909997,105.83768168999813,53566.99781592
2023-05-16,09:32:24.000,136,11014797,13125,0,1684229543,13117.374238769997,105.83063255999878,53567.067687120005
2023-05-16,09:32:25.000,136,11014833,12925,0,1684229544,13117.367502460002,105.80243604000134,53567.03275152
2023-05-16,09:32:26.000,136,11014863,13085,0,1684229545,13117.340557219992,105.76719039000454,53567.05371288
2023-05-16,09:32:27.000,136,11014811,13045,0,1684229546,13117.266457810001,105.8094851700007,53566.94191896001
2023-05-16,09:32:28.000,136,11014851,13125,0,1684229547,13117.246248880001,105.79538691000198,53566.97685456
2023-05-16,09:32:29.000,136,11014864,13125,0,1684229548,13117.347293530001,105.80243604000134,53567.018777280005
2023-05-16,09:32:30.000,136,11014826,13245,0,1684229549,13117.306875670001,105.78833778000262,53567.01179016001
2023-05-16,09:32:31.000,136,11014847,12965,0,1684229550,13117.300139359992,105.80243604000134,53566.99082880001
2023-05-16,09:32:32.000,136,11014862,13125,0,1684229551,13117.286666740001,105.82358342999942,53566.97685456
2023-05-16,09:32:33.000,136,11014870,13085,0,1684229552,13117.259721499991,105.83768168999813,53567.03973864001
2023-05-16,09:32:34.000,136,11014849,13245,0,1684229553,13117.300139359992,105.78833778000262,53566.94191896001
2023-05-16,09:32:35.000,136,11014846,13125,0,1684229554,13117.259721499991,105.81653430000006,53566.948906080004
2023-05-16,09:32:36.000,136,11014894,13005,0,1684229555,13117.226039950001,105.80243604000134,53566.99082880001
2023-05-16,09:32:37.000,136,11014796,13285,0,1684229556,13117.18562209,105.82358342999942,53566.899996240005
2023-05-16,09:32:38.000,136,11014775,13045,0,1684229557,13117.199094709991,105.78128865000326,53566.948906080004
2023-05-16,09:32:39.000,136,11014816,13045,0,1684229558,13117.239512569991,105.76014125999791,53566.99781592
2023-05-16,09:32:40.000,136,11014909,13405,0,1684229559,13117.219303639991,105.76719039000454,53566.96288032001
2023-05-16,09:32:41.000,136,11014846,13085,0,1684229560,13117.205831020001,105.76719039000454,53566.99082880001
2023-05-16,09:32:42.000,136,11014839,13365,0,1684229561,13117.178885779991,105.78833778000262,53566.85807352
2023-05-16,09:32:43.000,136,11014816,12965,0,1684229562,13117.172149469996,105.78128865000326,53566.90698336
2023-05-16,09:32:44.000,136,11014831,13445,0,1684229563,13117.252985189996,105.78128865000326,53566.913970479996
2023-05-16,09:32:45.000,136,11014835,13045,0,1684229564,13117.226039950001,105.76014125999791,53566.948906080004
2023-05-16,09:32:46.000,136,11014886,13005,0,1684229565,13117.293403049996,105.74604299999919,53566.948906080004
2023-05-16,09:32:47.000,136,11014878,13285,0,1684229566,13117.286666740001,105.76014125999791,53566.96288032001
2023-05-16,09:32:48.000,136,11014878,13165,0,1684229567,13117.219303639991,105.73194474000047,53566.93493184
2023-05-16,09:32:49.000,136,11014910,12925,0,1684229568,13117.239512569991,105.75309212999855,53566.92794472
2023-05-16,09:32:50.000,136,11014844,12765,0,1684229569,13117.246248880001,105.75309212999855,53566.948906080004
2023-05-16,09:32:51.000,136,11014842,13165,0,1684229570,13117.226039950001,105.76014125999791,53566.87903488
2023-05-16,09:32:52.000,136,11014785,13285,0,1684229571,13117.199094709991,105.76719039000454,53566.851086400005
2023-05-16,09:32:53.000,136,11014844,13045,0,1684229572,13117.158676849991,105.78128865000326,53566.851086400005
2023-05-16,09:32:54.000,136,11014835,13285,0,1684229573,13117.219303639991,105.75309212999855,53566.90698336
2023-05-16,09:32:55.000,136,11014848,13285,0,1684229574,13117.205831020001,105.75309212999855,53566.92794472
2023-05-16,09:32:56.000,136,11014875,13005,0,1684229575,13117.239512569991,105.74604299999919,53566.92095760001
2023-05-16,09:32:57.000,136,11014845,13005,0,1684229576,13117.158676849991,105.76014125999791,53566.92095760001
2023-05-16,09:32:58.000,136,11014821,12965,0,1684229577,13117.131731609996,105.78128865000326,53566.82313792001
2023-05-16,09:32:59.000,136,11014837,13125,0,1684229578,13117.14520423,105.78128865000326,53566.82313792001
2023-05-16,09:33:00.000,136,11014862,12845,0,1684229579,13117.16541316,105.75309212999855,53566.913970479996
2023-05-16,09:33:01.000,136,11014886,13165,0,1684229580,13117.18562209,105.75309212999855,53566.948906080004
2023-05-16,09:33:02.000,136,11014860,13085,0,1684229581,13117.158676849991,105.72489561000111,53566.87903488
2023-05-16,09:33:03.000,136,11014848,13085,0,1684229582,13117.151940539996,105.71784648000175,53566.87204776001
2023-05-16,09:33:04.000,136,11014827,13125,0,1684229583,13117.212567329996,105.7107973500024,53566.913970479996
2023-05-16,09:33:05.000,136,11014858,13045,0,1684229584,13117.151940539996,105.71784648000175,53566.94191896001
2023-05-16,09:33:06.000,136,11014815,13205,0,1684229585,13117.158676849991,105.71784648000175,53566.83711216
2023-05-16,09:33:07.000,136,11014829,13205,0,1684229586,13117.111522679996,105.75309212999855,53566.83012504
2023-05-16,09:33:08.000,136,11014811,13045,0,1684229587,13117.071104819996,105.75309212999855,53566.781215200004
2023-05-16,09:33:09.000,136,11014823,13165,0,1684229588,13117.158676849991,105.74604299999919,53566.87903488
2023-05-16,09:33:10.000,136,11014865,13125,0,1684229589,13117.138467919991,105.76014125999791,53566.90698336
2023-05-16,09:33:11.000,136,11014842,13205,0,1684229590,13117.1249953,105.76719039000454,53566.886022
2023-05-16,09:33:12.000,136,11014861,13125,0,1684229591,13117.08457744,105.79538691000198,53566.851086400005
2023-05-16,09:33:13.000,136,11014838,12925,0,1684229592,13117.04415958,105.76719039000454,53566.83012504
2023-05-16,09:33:14.000,136,11014869,13045,0,1684229593,13117.02395065,105.7107973500024,53566.86506064
2023-05-16,09:33:15.000,136,11014834,13125,0,1684229594,13117.04415958,105.72489561000111,53566.82313792001
2023-05-16,09:33:16.000,136,11014834,13285,0,1684229595,13117.03742326999,105.72489561000111,53566.84409928001
2023-05-16,09:33:17.000,136,11014855,13125,0,1684229596,13116.990269099995,105.73194474000047,53566.781215200004
2023-05-16,09:33:18.000,136,11014828,13125,0,1684229597,13117.02395065,105.74604299999919,53566.83012504
2023-05-16,09:33:19.000,136,11014888,12925,0,1684229598,13117.07784112999,105.73899386999983,53566.87204776001
2023-05-16,09:33:20.000,136,11014853,12965,0,1684229599,13117.091313749996,105.75309212999855,53566.86506064
2023-05-16,09:33:21.000,136,11014855,12965,0,1684229600,13117.04415958,105.74604299999919,53566.80916368
2023-05-16,09:33:22.000,136,11014809,13325,0,1684229601,13117.00374172,105.76719039000454,53566.76724096
2023-05-16,09:33:23.000,136,11014891,13325,0,1684229602,13117.010478029995,105.74604299999919,53566.78820232
2023-05-16,09:33:24.000,136,11014829,12885,0,1684229603,13117.030686959995,105.76014125999791,53566.802176560006
2023-05-16,09:33:25.000,136,11014819,12925,0,1684229604,13117.030686959995,105.75309212999855,53566.851086400005
2023-05-16,09:33:26.000,136,11014830,13085,0,1684229605,13117.00374172,105.7107973500024,53566.746279599996
2023-05-16,09:33:27.000,136,11014838,13205,0,1684229606,13117.00374172,105.76014125999791,53566.746279599996
2023-05-16,09:33:28.000,136,11014870,12885,0,1684229607,13117.05763219999,105.76014125999791,53566.72531824001
2023-05-16,09:33:29.000,136,11014868,12885,0,1684229608,13117.010478029995,105.76014125999791,53566.78820232
2023-05-16,09:33:30.000,136,11014827,13445,0,1684229609,13117.030686959995,105.76014125999791,53566.75326672001
2023-05-16,09:33:31.000,136,11014827,13165,0,1684229610,13116.98353279,105.74604299999919,53566.72531824001
2023-05-16,09:33:32.000,136,11014851,12845,0,1684229611,13117.010478029995,105.73194474000047,53566.781215200004
2023-05-16,09:33:33.000,136,11014821,13285,0,1684229612,13116.98353279,105.73899386999983,53566.79518944001
2023-05-16,09:33:34.000,136,11014848,12925,0,1684229613,13117.030686959995,105.76719039000454,53566.80916368
2023-05-16,09:33:35.000,136,11014845,12965,0,1684229614,13117.03742326999,105.73194474000047,53566.802176560006
2023-05-16,09:33:36.000,136,11014884,13205,0,1684229615,13116.98353279,105.7742395200039,53566.83012504
2023-05-16,09:33:37.000,136,11014843,12965,0,1684229616,13116.990269099995,105.7742395200039,53566.72531824001
2023-05-16,09:33:38.000,136,11014864,13005,0,1684229617,13116.94311493,105.81653430000006,53566.711344
2023-05-16,09:33:39.000,136,11014822,13285,0,1684229618,13116.95658754999,105.8094851700007,53566.683395520005
2023-05-16,09:33:40.000,136,11014818,13165,0,1684229619,13116.91616968999,105.81653430000006,53566.73929248
2023-05-16,09:33:41.000,136,11014861,13405,0,1684229620,13116.99700540999,105.82358342999942,53566.72531824001
2023-05-16,09:33:42.000,136,11014823,12845,0,1684229621,13116.94311493,105.84473082000477,53566.732305360005
2023-05-16,09:33:43.000,136,11014826,12965,0,1684229622,13116.98353279,105.83063255999878,53566.72531824001
2023-05-16,09:33:44.000,136,11014789,12965,0,1684229623,13116.990269099995,105.83768168999813,53566.80916368
2023-05-16,09:33:45.000,136,11014842,13005,0,1684229624,13116.98353279,105.85177995000413,53566.746279599996
2023-05-16,09:33:46.000,136,11014816,13125,0,1684229625,13116.929642309995,105.8729273400022,53566.746279599996
2023-05-16,09:33:47.000,136,11014854,13085,0,1684229626,13116.889224449995,105.8729273400022,53566.65544704001
2023-05-16,09:33:48.000,136,11014811,13285,0,1684229627,13116.88248814,105.85177995000413,53566.634485680006
2023-05-16,09:33:49.000,136,11014849,13365,0,1684229628,13116.929642309995,105.83063255999878,53566.71833112
2023-05-16,09:33:50.000,136,11014820,13045,0,1684229629,13116.95658754999,105.86587821000285,53566.69038264
2023-05-16,09:33:51.000,136,11014812,12765,0,1684229630,13116.90269707,105.83063255999878,53566.732305360005
2023-05-16,09:33:52.000,136,11014818,13045,0,1684229631,13116.91616968999,105.81653430000006,53566.66942128
2023-05-16,09:33:53.000,136,11014854,13045,0,1684229632,13116.929642309995,105.83063255999878,53566.66243416
2023-05-16,09:33:54.000,136,11014880,13045,0,1684229633,13116.89596075999,105.83063255999878,53566.67640840001
2023-05-16,09:33:55.000,136,11014850,13005,0,1684229634,13116.94311493,105.79538691000198,53566.66942128
2023-05-16,09:33:56.000,136,11014842,13085,0,1684229635,13116.91616968999,105.83063255999878,53566.69038264
2023-05-16,09:33:57.000,136,11014813,12765,0,1684229636,13116.848806589995,105.82358342999942,53566.64845992
2023-05-16,09:33:58.000,136,11014840,13045,0,1684229637,13117.00374172,105.75309212999855,53566.73929248
2023-05-16,09:33:59.000,136,11014825,13245,0,1684229638,13116.95658754999,105.7742395200039,53566.71833112
2023-05-16,09:34:00.000,136,11014874,13325,0,1684229639,13116.98353279,105.76014125999791,53566.71833112
2023-05-16,09:34:01.000,136,11014844,12925,0,1684229640,13116.90269707,105.73194474000047,53566.59955008
2023-05-16,09:34:02.000,136,11014814,13125,0,1684229641,13116.949851239995,105.7107973500024,53566.71833112
2023-05-16,09:34:03.000,136,11014807,12965,0,1684229642,13116.949851239995,105.73194474000047,53566.62749856001
2023-05-16,09:34:04.000,136,11014811,12925,0,1684229643,13116.88248814,105.73899386999983,53566.5716016
2023-05-16,09:34:05.000,136,11014847,13285,0,1684229644,13116.91616968999,105.73899386999983,53566.5716016
2023-05-16,09:34:06.000,136,11014825,12925,0,1684229645,13116.99700540999,105.7107973500024,53566.62749856001
2023-05-16,09:34:07.000,136,11014825,12965,0,1684229646,13116.96332386,105.72489561000111,53566.6414728
2023-05-16,09:34:08.000,136,11014847,12965,0,1684229647,13116.88248814,105.73194474000047,53566.5716016
2023-05-16,09:34:09.000,136,11014859,12765,0,1684229648,13116.889224449995,105.70374822000304,53566.62051144
2023-05-16,09:34:10.000,136,11014817,12845,0,1684229649,13116.848806589995,105.67555169999832,53566.60653720001
2023-05-16,09:34:11.000,136,11014838,13205,0,1684229650,13116.828597659995,105.68964996000432,53566.53666600001
2023-05-16,09:34:12.000,136,11014835,13005,0,1684229651,13116.76123456,105.73899386999983,53566.53666600001
2023-05-16,09:34:13.000,136,11014814,12965,0,1684229652,13116.79491610999,105.72489561000111,53566.5716016
2023-05-16,09:34:14.000,136,11014831,13045,0,1684229653,13116.747761939994,105.73899386999983,53566.53666600001
2023-05-16,09:34:15.000,136,11014882,12925,0,1684229654,13116.77470717999,105.71784648000175,53566.54365312
2023-05-16,09:34:16.000,136,11014851,13405,0,1684229655,13116.79491610999,105.67555169999832,53566.578588719996
2023-05-16,09:34:17.000,136,11014909,13525,0,1684229656,13116.747761939994,105.68260082999768,53566.564614480005
2023-05-16,09:34:18.000,136,11014858,13285,0,1684229657,13116.73428931999,105.66850256999896,53566.55762736001
2023-05-16,09:34:19.000,136,11014879,12925,0,1684229658,13116.687135149994,105.64735518000089,53566.515704640005
2023-05-16,09:34:20.000,136,11014884,12885,0,1684229659,13116.73428931999,105.65440431000025,53566.578588719996
2023-05-16,09:34:21.000,136,11014837,13085,0,1684229660,13116.653453599989,105.68260082999768,53566.48076904
2023-05-16,09:34:22.000,136,11014805,12885,0,1684229661,13116.69387145999,105.65440431000025,53566.48775616001
2023-05-16,09:34:23.000,136,11014815,12925,0,1684229662,13116.680398839999,105.6614534399996,53566.45980768001
2023-05-16,09:34:24.000,136,11014802,13085,0,1684229663,13116.633244669989,105.64030605000153,53566.445833440004
2023-05-16,09:34:25.000,136,11014834,12925,0,1684229664,13116.565881569994,105.70374822000304,53566.361988
2023-05-16,09:34:26.000,136,11014828,13045,0,1684229665,13116.613035739989,105.6614534399996,53566.40391072
2023-05-16,09:34:27.000,136,11014831,13125,0,1684229666,13116.565881569994,105.64735518000089,53566.348013760005
2023-05-16,09:34:28.000,136,11014832,12925,0,1684229667,13116.599563119998,105.61210953000409,53566.410897839996
2023-05-16,09:34:29.000,136,11014830,12885,0,1684229668,13116.606299429994,105.62620779000281,53566.4318592
2023-05-16,09:34:30.000,136,11014814,13005,0,1684229669,13116.505254779993,105.63325692000217,53566.410897839996
2023-05-16,09:34:31.000,136,11014835,13085,0,1684229670,13116.498518469998,105.61210953000409,53566.38294936
2023-05-16,09:34:32.000,136,11014843,13445,0,1684229671,13116.552408949989,105.57686388000002,53566.4318592
2023-05-16,09:34:33.000,136,11014826,13165,0,1684229672,13116.491782159988,105.56981475000066,53566.43884632001
2023-05-16,09:34:34.000,136,11014841,13045,0,1684229673,13116.498518469998,105.54161823000322,53566.3270524
2023-05-16,09:34:35.000,136,11014830,13245,0,1684229674,13116.498518469998,105.53456910000386,53566.348013760005
2023-05-16,09:34:36.000,136,11014823,13285,0,1684229675,13116.404210129993,105.52047083999787,53566.29211680001
2023-05-16,09:34:37.000,136,11014775,12965,0,1684229676,13116.485045849993,105.52047083999787,53566.3270524
2023-05-16,09:34:38.000,136,11014834,13125,0,1684229677,13116.458100609998,105.49227432000043,53566.348013760005
2023-05-16,09:34:39.000,136,11014798,13245,0,1684229678,13116.458100609998,105.44997954000428,53566.36897512001
2023-05-16,09:34:40.000,136,11014854,13205,0,1684229679,13116.451364299988,105.4147338900002,53566.3270524
2023-05-16,09:34:41.000,136,11014833,13085,0,1684229680,13116.431155369988,105.39358650000213,53566.2571812
2023-05-16,09:34:42.000,136,11014830,13165,0,1684229681,13116.424419059993,105.3653899800047,53566.26416832
2023-05-16,09:34:43.000,136,11014805,13005,0,1684229682,13116.451364299988,105.37948824000341,53566.32006528001
2023-05-16,09:34:44.000,136,11014849,13045,0,1684229683,13116.363792269993,105.37243911000405,53566.20827136
2023-05-16,09:34:45.000,136,11014852,13045,0,1684229684,13116.357055959998,105.3512917199987,53566.23621984
2023-05-16,09:34:46.000,136,11014873,13085,0,1684229685,13116.458100609998,105.33719345999998,53566.31307816
2023-05-16,09:34:47.000,136,11014801,12845,0,1684229686,13116.397473819998,105.33719345999998,53566.26416832
2023-05-16,09:34:48.000,136,11014865,13165,0,1684229687,13116.410946440003,105.33014433000062,53566.278142560004
2023-05-16,09:34:49.000,136,11014797,12925,0,1684229688,13116.336847029997,105.35834084999806,53566.16634864
2023-05-16,09:34:50.000,136,11014813,13245,0,1684229689,13116.323374409993,105.34424258999934,53566.243206959996
2023-05-16,09:34:51.000,136,11014854,13085,0,1684229690,13116.377264889998,105.3160460700019,53566.21525848
2023-05-16,09:34:52.000,136,11014835,13005,0,1684229691,13116.357055959998,105.30899694000254,53566.17333576001
2023-05-16,09:34:53.000,136,11014820,13165,0,1684229692,13116.397473819998,105.30899694000254,53566.23621984
2023-05-16,09:34:54.000,136,11014858,13125,0,1684229693,13116.377264889998,105.30899694000254,53566.25019408001
2023-05-16,09:34:55.000,136,11014831,13085,0,1684229694,13116.363792269993,105.3160460700019,53566.22224560001
2023-05-16,09:34:56.000,136,11014791,13125,0,1684229695,13116.323374409993,105.32309520000126,53566.21525848
2023-05-16,09:34:57.000,136,11014801,13205,0,1684229696,13116.309901790002,105.32309520000126,53566.1174388
2023-05-16,09:34:58.000,136,11014838,13245,0,1684229697,13116.215593449997,105.33014433000062,53566.110451680004
2023-05-16,09:34:59.000,136,11014839,13005,0,1684229698,13116.249275000002,105.33014433000062,53566.110451680004
2023-05-16,09:35:00.000,136,11014825,13045,0,1684229699,13116.242538689992,105.30194781000318,53566.14538728
2023-05-16,09:35:01.000,136,11014805,13045,0,1684229700,13116.282956549992,105.33719345999998,53566.15936152
2023-05-16,09:35:02.000,136,11014848,13245,0,1684229701,13116.215593449997,105.33719345999998,53566.14538728
2023-05-16,09:35:03.000,136,11014803,13125,0,1684229702,13116.269483930002,105.34424258999934,53566.131413040006
2023-05-16,09:35:04.000,136,11014797,13325,0,1684229703,13116.262747619992,105.33014433000062,53566.110451680004
2023-05-16,09:35:05.000,136,11014785,13365,0,1684229704,13116.235802379997,105.35834084999806,53566.15237440001
2023-05-16,09:35:06.000,136,11014869,13085,0,1684229705,13116.229066070002,105.35834084999806,53566.12442592001
2023-05-16,09:35:07.000,136,11014827,13125,0,1684229706,13116.168439280002,105.37243911000405,53566.08949032
2023-05-16,09:35:08.000,136,11014845,13125,0,1684229707,13116.168439280002,105.38653737000277,53566.1174388
2023-05-16,09:35:09.000,136,11014840,12845,0,1684229708,13116.175175589997,105.3512917199987,53566.13840016
2023-05-16,09:35:10.000,136,11014838,13165,0,1684229709,13116.229066070002,105.35834084999806,53566.16634864
2023-05-16,09:35:11.000,136,11014831,13325,0,1684229710,13116.202120829992,105.40768476000085,53566.15936152
2023-05-16,09:35:12.000,136,11014876,13405,0,1684229711,13116.148230350002,105.4147338900002,53566.08949032
2023-05-16,09:35:13.000,136,11014854,13005,0,1684229712,13116.134757729997,105.44293040999764,53566.12442592001
2023-05-16,09:35:14.000,136,11014855,13045,0,1684229713,13116.181911899992,105.40768476000085,53566.131413040006
2023-05-16,09:35:15.000,136,11014782,13085,0,1684229714,13116.168439280002,105.43588127999828,53566.110451680004
2023-05-16,09:35:16.000,136,11014844,13365,0,1684229715,13116.141494039992,105.42883214999893,53566.10346456001
2023-05-16,09:35:17.000,136,11014840,13205,0,1684229716,13116.121285109992,105.4147338900002,53566.1174388
2023-05-16,09:35:18.000,136,11014870,13085,0,1684229717,13116.121285109992,105.43588127999828,53566.131413040006
2023-05-16,09:35:19.000,136,11014835,12885,0,1684229718,13116.128021420001,105.43588127999828,53566.14538728
2023-05-16,09:35:20.000,136,11014857,12925,0,1684229719,13116.087603560001,105.42883214999893,53566.13840016
2023-05-16,09:35:21.000,136,11014836,13085,0,1684229720,13116.087603560001,105.44997954000428,53566.075516079996
2023-05-16,09:35:22.000,136,11014842,12965,0,1684229721,13116.040449389991,105.47112693000236,53566.01961912
2023-05-16,09:35:23.000,136,11014858,13005,0,1684229722,13116.026976770001,105.48522519000107,53566.05455472001
2023-05-16,09:35:24.000,136,11014863,12925,0,1684229723,13116.020240459991,105.50637257999915,53566.08949032
2023-05-16,09:35:25.000,136,11014828,12805,0,1684229724,13115.98655891,105.53456910000386,53566.09647744
2023-05-16,09:35:26.000,136,11014849,12845,0,1684229725,13115.98655891,105.5275199700045,53566.13840016
2023-05-16,09:35:27.000,136,11014846,13125,0,1684229726,13115.96634998,105.57686388000002,53566.061541840005
2023-05-16,09:35:28.000,136,11014861,12645,0,1684229727,13115.90572319,105.54161823000322,53566.01961912
2023-05-16,09:35:29.000,136,11014892,13245,0,1684229728,13115.90572319,105.54161823000322,53566.03359336001
2023-05-16,09:35:30.000,136,11014852,13045,0,1684229729,13115.88551426,105.56981475000066,53566.01961912
2023-05-16,09:35:31.000,136,11014810,13085,0,1684229730,13115.872041639996,105.60506040000473,53566.04058048
2023-05-16,09:35:32.000,136,11014882,12965,0,1684229731,13115.770996989995,105.58391300999938,53565.98468352001
2023-05-16,09:35:33.000,136,11014837,12725,0,1684229732,13115.79794222999,105.59096213999874,53565.963722160006
2023-05-16,09:35:34.000,136,11014884,13005,0,1684229733,13115.81815115999,105.59096213999874,53566.02660624
2023-05-16,09:35:35.000,136,11014838,12965,0,1684229734,13115.872041639996,105.61915866000345,53566.110451680004
2023-05-16,09:35:36.000,136,11014835,13285,0,1684229735,13115.851832709996,105.61915866000345,53566.08250320001
2023-05-16,09:35:37.000,136,11014817,13005,0,1684229736,13115.82488747,105.64030605000153,53566.012632000005
2023-05-16,09:35:38.000,136,11014827,12965,0,1684229737,13115.78446961,105.64735518000089,53565.97070928
2023-05-16,09:35:39.000,136,11014859,12885,0,1684229738,13115.750788059995,105.62620779000281,53565.9776964
2023-05-16,09:35:40.000,136,11014867,13325,0,1684229739,13115.791205919995,105.61915866000345,53566.012632000005
2023-05-16,09:35:41.000,136,11014817,12965,0,1684229740,13115.80467854,105.62620779000281,53566.04058048
2023-05-16,09:35:42.000,136,11014829,13285,0,1684229741,13115.76426068,105.65440431000025,53565.94974792
2023-05-16,09:35:43.000,136,11014803,13205,0,1684229742,13115.77773329999,105.64735518000089,53565.99167064
2023-05-16,09:35:44.000,136,11014784,13205,0,1684229743,13115.77773329999,105.64030605000153,53566.01961912
2023-05-16,09:35:45.000,136,11014813,13325,0,1684229744,13115.791205919995,105.61915866000345,53565.99167064
2023-05-16,09:35:46.000,136,11014847,13285,0,1684229745,13115.78446961,105.61915866000345,53565.98468352001
2023-05-16,09:35:47.000,136,11014833,13205,0,1684229746,13115.69689757999,105.64030605000153,53565.85891536
2023-05-16,09:35:48.000,136,11014834,13325,0,1684229747,13115.73731543999,105.62620779000281,53565.907825199996
2023-05-16,09:35:49.000,136,11014851,12925,0,1684229748,13115.770996989995,105.61915866000345,53565.9776964
2023-05-16,09:35:50.000,136,11014813,13125,0,1684229749,13115.78446961,105.65440431000025,53565.97070928
2023-05-16,09:35:51.000,136,11014827,12765,0,1684229750,13115.73731543999,105.69669909000368,53565.907825199996
2023-05-16,09:35:52.000,136,11014864,13285,0,1684229751,13115.70363389,105.69669909000368,53565.85192824
2023-05-16,09:35:53.000,136,11014858,13205,0,1684229752,13115.68342496,105.70374822000304,53565.90083808
2023-05-16,09:35:54.000,136,11014835,13085,0,1684229753,13115.690161269995,105.73899386999983,53565.93577368001
2023-05-16,09:35:55.000,136,11014841,12845,0,1684229754,13115.669952339995,105.75309212999855,53565.91481232001
2023-05-16,09:35:56.000,136,11014795,13365,0,1684229755,13115.63627078999,105.76719039000454,53565.90083808
2023-05-16,09:35:57.000,136,11014822,12885,0,1684229756,13115.690161269995,105.74604299999919,53565.92878656
2023-05-16,09:35:58.000,136,11014787,13125,0,1684229757,13115.710370199995,105.7742395200039,53565.93577368001
2023-05-16,09:35:59.000,136,11014852,13125,0,1684229758,13115.74405175,105.80243604000134,53565.92878656
2023-05-16,09:36:00.000,136,11014819,13005,0,1684229759,13115.690161269995,105.78128865000326,53565.90083808
2023-05-16,09:36:01.000,136,11014827,13205,0,1684229760,13115.649743409995,105.80243604000134,53565.86590248001
2023-05-16,09:36:02.000,136,11014803,13165,0,1684229761,13115.6430071,105.81653430000006,53565.87987672
2023-05-16,09:36:03.000,136,11014849,13125,0,1684229762,13115.669952339995,105.78128865000326,53565.92179944
2023-05-16,09:36:04.000,136,11014816,13085,0,1684229763,13115.66321603,105.84473082000477,53565.893850960005
2023-05-16,09:36:05.000,136,11014802,13125,0,1684229764,13115.63627078999,105.85177995000413,53565.85192824
2023-05-16,09:36:06.000,136,11014810,12925,0,1684229765,13115.65647971999,105.83768168999813,53565.942760800004
2023-05-16,09:36:07.000,136,11014828,13365,0,1684229766,13115.649743409995,105.84473082000477,53565.91481232001
2023-05-16,09:36:08.000,136,11014797,13045,0,1684229767,13115.61606185999,105.8729273400022,53565.85891536
2023-05-16,09:36:09.000,136,11014817,12965,0,1684229768,13115.62279817,105.88702560000092,53565.844941120005
2023-05-16,09:36:10.000,136,11014799,13125,0,1684229769,13115.609325549995,105.87997647000157,53565.86590248001
2023-05-16,09:36:11.000,136,11014811,13125,0,1684229770,13115.649743409995,105.908172989999,53565.893850960005
2023-05-16,09:36:12.000,136,11014790,13045,0,1684229771,13115.53522613999,105.93636951000371,53565.796031280006
2023-05-16,09:36:13.000,136,11014832,13165,0,1684229772,13115.63627078999,105.96456603000115,53565.81699264001
2023-05-16,09:36:14.000,136,11014801,13285,0,1684229773,13115.629534479995,105.98571341999923,53565.85192824
2023-05-16,09:36:15.000,136,11014781,13125,0,1684229774,13115.669952339995,105.99276254999859,53565.844941120005
2023-05-16,09:36:16.000,136,11014832,13205,0,1684229775,13115.649743409995,106.00686081000458,53565.88686384001
2023-05-16,09:36:17.000,136,11014824,13005,0,1684229776,13115.63627078999,106.02800820000266,53565.844941120005
2023-05-16,09:36:18.000,136,11014797,13165,0,1684229777,13115.59585292999,106.03505733000202,53565.82397976
2023-05-16,09:36:19.000,136,11014829,12805,0,1684229778,13115.55543506999,106.0209590700033,53565.81699264001
2023-05-16,09:36:20.000,136,11014803,12845,0,1684229779,13115.58238031,106.03505733000202,53565.844941120005
2023-05-16,09:36:21.000,136,11014827,13285,0,1684229780,13115.61606185999,106.01390994000394,53565.85192824
2023-05-16,09:36:22.000,136,11014801,13125,0,1684229781,13115.57564399999,106.04210646000138,53565.83795400001
2023-05-16,09:36:23.000,136,11014807,12925,0,1684229782,13115.58238031,106.04210646000138,53565.82397976
2023-05-16,09:36:24.000,136,11014807,13005,0,1684229783,13115.60258924,106.02800820000266,53565.85192824
2023-05-16,09:36:25.000,136,11014814,13125,0,1684229784,13115.60258924,106.06325384999946,53565.844941120005
2023-05-16,09:36:26.000,136,11014769,12925,0,1684229785,13115.488071969994,106.04915559000074,53565.726160080005
2023-05-16,09:36:27.000,136,11014815,13085,0,1684229786,13115.589116619994,106.01390994000394,53565.83795400001
2023-05-16,09:36:28.000,136,11014804,13045,0,1684229787,13115.55543506999,106.00686081000458,53565.78904416001
2023-05-16,09:36:29.000,136,11014866,13285,0,1684229788,13115.56217138,106.03505733000202,53565.81000552
2023-05-16,09:36:30.000,136,11014816,13085,0,1684229789,13115.55543506999,106.02800820000266,53565.796031280006
2023-05-16,09:36:31.000,136,11014828,12885,0,1684229790,13115.62279817,106.0209590700033,53565.83096688
2023-05-16,09:36:32.000,136,11014847,13125,0,1684229791,13115.629534479995,106.01390994000394,53565.81000552
2023-05-16,09:36:33.000,136,11014825,13085,0,1684229792,13115.62279817,106.04210646000138,53565.796031280006
2023-05-16,09:36:34.000,136,11014819,13125,0,1684229793,13115.548698759994,106.03505733000202,53565.76808280001
2023-05-16,09:36:35.000,136,11014799,13045,0,1684229794,13115.58238031,106.00686081000458,53565.81000552
2023-05-16,09:36:36.000,136,11014793,13285,0,1684229795,13115.65647971999,106.00686081000458,53565.86590248001
2023-05-16,09:36:37.000,136,11014831,13285,0,1684229796,13115.66321603,106.02800820000266,53565.844941120005
2023-05-16,09:36:38.000,136,11014796,12885,0,1684229797,13115.649743409995,106.06325384999946,53565.81699264001
2023-05-16,09:36:39.000,136,11014833,13125,0,1684229798,13115.70363389,106.04915559000074,53565.86590248001
2023-05-16,09:36:40.000,136,11014816,13245,0,1684229799,13115.710370199995,106.04210646000138,53565.85192824
2023-05-16,09:36:41.000,136,11014832,13125,0,1684229800,13115.70363389,106.0562047200001,53565.85192824
2023-05-16,09:36:42.000,136,11014825,13085,0,1684229801,13115.669952339995,106.04915559000074,53565.74712144001
2023-05-16,09:36:43.000,136,11014829,13365,0,1684229802,13115.67668864999,106.07735210999817,53565.78205704
2023-05-16,09:36:44.000,136,11014832,12925,0,1684229803,13115.72384282,106.07735210999817,53565.81000552
2023-05-16,09:36:45.000,136,11014814,12925,0,1684229804,13115.669952339995,106.10554863000289,53565.81699264001
2023-05-16,09:36:46.000,136,11014798,12845,0,1684229805,13115.770996989995,106.10554863000289,53565.91481232001
2023-05-16,09:36:47.000,136,11014846,13045,0,1684229806,13115.71710650999,106.13374515000032,53565.81699264001
2023-05-16,09:36:48.000,136,11014816,12965,0,1684229807,13115.69689757999,106.1548925399984,53565.85891536
2023-05-16,09:36:49.000,136,11014796,12845,0,1684229808,13115.710370199995,106.17603993000375,53565.8728896
2023-05-16,09:36:50.000,136,11014817,13085,0,1684229809,13115.70363389,106.17603993000375,53565.88686384001
2023-05-16,09:36:51.000,136,11014828,13125,0,1684229810,13115.710370199995,106.20423645000119,53565.907825199996
2023-05-16,09:36:52.000,136,11014826,12965,0,1684229811,13115.67668864999,106.19718732000183,53565.82397976
2023-05-16,09:36:53.000,136,11014824,13285,0,1684229812,13115.669952339995,106.21128558000055,53565.85192824
2023-05-16,09:36:54.000,136,11014835,12965,0,1684229813,13115.750788059995,106.19718732000183,53565.893850960005
2023-05-16,09:36:55.000,136,11014798,13005,0,1684229814,13115.71710650999,106.19718732000183,53565.91481232001
2023-05-16,09:36:56.000,136,11014839,12965,0,1684229815,13115.71710650999,106.19718732000183,53565.907825199996
2023-05-16,09:36:57.000,136,11014805,13005,0,1684229816,13115.669952339995,106.23948209999799,53565.83096688
2023-05-16,09:36:58.000,136,11014779,13285,0,1684229817,13115.609325549995,106.2676786200027,53565.76109568
2023-05-16,09:36:59.000,136,11014846,13045,0,1684229818,13115.60258924,106.25358036000398,53565.775069920004
2023-05-16,09:37:00.000,136,11014842,13045,0,1684229819,13115.68342496,106.2676786200027,53565.844941120005
2023-05-16,09:37:01.000,136,11014811,12845,0,1684229820,13115.69689757999,106.27472775000206,53565.85891536
2023-05-16,09:37:02.000,136,11014827,13005,0,1684229821,13115.66321603,106.26062949000334,53565.83795400001
2023-05-16,09:37:03.000,136,11014782,13125,0,1684229822,13115.649743409995,106.30997339999885,53565.81699264001
2023-05-16,09:37:04.000,136,11014798,13125,0,1684229823,13115.74405175,106.35931731000164,53565.91481232001
2023-05-16,09:37:05.000,136,11014803,13445,0,1684229824,13115.669952339995,106.32407166000485,53565.844941120005
2023-05-16,09:37:06.000,136,11014846,13245,0,1684229825,13115.71710650999,106.33816992000357,53565.87987672
2023-05-16,09:37:07.000,136,11014855,12965,0,1684229826,13115.63627078999,106.34521905000292,53565.82397976
2023-05-16,09:37:08.000,136,11014814,13085,0,1684229827,13115.65647971999,106.31702252999821,53565.775069920004
2023-05-16,09:37:09.000,136,11014815,13085,0,1684229828,13115.690161269995,106.38046469999972,53565.86590248001
2023-05-16,09:37:10.000,136,11014836,12965,0,1684229829,13115.78446961,106.33816992000357,53565.92179944
2023-05-16,09:37:11.000,136,11014831,12965,0,1684229830,13115.76426068,106.42275948000315,53565.893850960005
2023-05-16,09:37:12.000,136,11014842,13285,0,1684229831,13115.730579129995,106.38751382999908,53565.83096688
2023-05-16,09:37:13.000,136,11014792,13125,0,1684229832,13115.75752436999,106.40866122000443,53565.893850960005
2023-05-16,09:37:14.000,136,11014837,13125,0,1684229833,13115.79794222999,106.42275948000315,53565.90083808
2023-05-16,09:37:15.000,136,11014854,13125,0,1684229834,13115.811414849995,106.44390687000123,53565.87987672
2023-05-16,09:37:16.000,136,11014793,13285,0,1684229835,13115.80467854,106.40866122000443,53565.942760800004
2023-05-16,09:37:17.000,136,11014780,13285,0,1684229836,13115.76426068,106.44390687000123,53565.81699264001
2023-05-16,09:37:18.000,136,11014825,13325,0,1684229837,13115.831623779995,106.4650542599993,53565.85891536
2023-05-16,09:37:19.000,136,11014769,13085,0,1684229838,13115.892250569996,106.44390687000123,53565.97070928
2023-05-16,09:37:20.000,136,11014893,13085,0,1684229839,13115.89898687999,106.42275948000315,53565.90083808
2023-05-16,09:37:21.000,136,11014846,13285,0,1684229840,13115.92593212,106.4650542599993,53565.87987672
2023-05-16,09:37:22.000,136,11014799,13285,0,1684229841,13115.92593212,106.43685774000187,53565.893850960005
2023-05-16,09:37:23.000,136,11014838,13045,0,1684229842,13115.892250569996,106.43685774000187,53565.92878656
2023-05-16,09:37:24.000,136,11014802,13085,0,1684229843,13115.94614105,106.4650542599993,53565.91481232001
2023-05-16,09:37:25.000,136,11014864,13445,0,1684229844,13115.92593212,106.47210338999867,53565.88686384001
2023-05-16,09:37:26.000,136,11014850,13005,0,1684229845,13115.993295219996,106.43685774000187,53566.01961912
2023-05-16,09:37:27.000,136,11014833,13045,0,1684229846,13115.979822599991,106.48620165000466,53566.012632000005
2023-05-16,09:37:28.000,136,11014810,13325,0,1684229847,13115.96634998,106.47915251999802,53565.92179944
2023-05-16,09:37:29.000,136,11014887,13085,0,1684229848,13116.026976770001,106.43685774000187,53565.94974792
2023-05-16,09:37:30.000,136,11014836,12965,0,1684229849,13116.053922009996,106.4650542599993,53565.98468352001
2023-05-16,09:37:31.000,136,11014860,13045,0,1684229850,13116.053922009996,106.50029991000338,53566.00564488001
2023-05-16,09:37:32.000,136,11014828,13245,0,1684229851,13116.053922009996,106.52144730000146,53565.92878656
2023-05-16,09:37:33.000,136,11014855,12925,0,1684229852,13116.060658319991,106.56374208000489,53565.94974792
2023-05-16,09:37:34.000,136,11014833,13125,0,1684229853,13116.188648210002,106.52144730000146,53566.0475676
2023-05-16,09:37:35.000,136,11014807,13005,0,1684229854,13116.168439280002,106.54964381999889,53566.01961912
2023-05-16,09:37:36.000,136,11014849,13165,0,1684229855,13116.195384519997,106.59898773000168,53565.99865776
2023-05-16,09:37:37.000,136,11014806,13085,0,1684229856,13116.175175589997,106.62718424999912,53566.012632000005
2023-05-16,09:37:38.000,136,11014824,13285,0,1684229857,13116.134757729997,106.60603686000104,53565.97070928
2023-05-16,09:37:39.000,136,11014847,12965,0,1684229858,13116.128021420001,106.59898773000168,53565.95673504001
2023-05-16,09:37:40.000,136,11014810,13005,0,1684229859,13116.141494039992,106.62013511999976,53566.01961912
2023-05-16,09:37:41.000,136,11014828,13205,0,1684229860,13116.154966659997,106.63423337999848,53566.1174388
2023-05-16,09:37:42.000,136,11014819,13045,0,1684229861,13116.168439280002,106.65538077000383,53566.0475676
2023-05-16,09:37:43.000,136,11014824,13005,0,1684229862,13116.121285109992,106.66947903000255,53566.02660624
2023-05-16,09:37:44.000,136,11014805,13085,0,1684229863,13116.181911899992,106.68357729000127,53566.08949032
2023-05-16,09:37:45.000,136,11014848,13165,0,1684229864,13116.168439280002,106.69062642000063,53566.075516079996
2023-05-16,09:37:46.000,136,11014842,13125,0,1684229865,13116.195384519997,106.70472467999934,53566.075516079996
2023-05-16,09:37:47.000,136,11014819,13045,0,1684229866,13116.188648210002,106.71882293999806,53566.075516079996
2023-05-16,09:37:48.000,136,11014777,12925,0,1684229867,13116.154966659997,106.75406859000213,53566.06852896
2023-05-16,09:37:49.000,136,11014838,13085,0,1684229868,13116.168439280002,106.73292120000406,53566.08250320001
2023-05-16,09:37:50.000,136,11014814,12885,0,1684229869,13116.229066070002,106.74701946000278,53566.15237440001
2023-05-16,09:37:51.000,136,11014787,13285,0,1684229870,13116.154966659997,106.7117738099987,53566.06852896
2023-05-16,09:37:52.000,136,11014835,13005,0,1684229871,13116.215593449997,106.7258720700047,53566.12442592001
2023-05-16,09:37:53.000,136,11014799,12925,0,1684229872,13116.181911899992,106.74701946000278,53566.14538728
2023-05-16,09:37:54.000,136,11014792,12925,0,1684229873,13116.202120829992,106.73997033000342,53566.075516079996
2023-05-16,09:37:55.000,136,11014827,12925,0,1684229874,13116.161702969992,106.77521598000021,53566.131413040006
2023-05-16,09:37:56.000,136,11014836,12605,0,1684229875,13116.195384519997,106.76816685000085,53566.131413040006
2023-05-16,09:37:57.000,136,11014804,12965,0,1684229876,13116.114548799997,106.78931423999893,53566.08949032
2023-05-16,09:37:58.000,136,11014788,12925,0,1684229877,13116.181911899992,106.80341249999765,53566.110451680004
2023-05-16,09:37:59.000,136,11014847,12885,0,1684229878,13116.222329759992,106.84570728000108,53566.17333576001
2023-05-16,09:38:00.000,136,11014868,13485,0,1684229879,13116.202120829992,106.84570728000108,53566.180322880005
2023-05-16,09:38:01.000,136,11014835,13045,0,1684229880,13116.195384519997,106.86685466999916,53566.17333576001
2023-05-16,09:38:02.000,136,11014769,13325,0,1684229881,13116.202120829992,106.88095292999787,53566.10346456001
2023-05-16,09:38:03.000,136,11014831,13005,0,1684229882,13116.161702969992,106.90210032000323,53566.08250320001
2023-05-16,09:38:04.000,136,11014825,12765,0,1684229883,13116.215593449997,106.93734597000002,53566.180322880005
2023-05-16,09:38:05.000,136,11014842,13085,0,1684229884,13116.175175589997,106.93734597000002,53566.23621984
2023-05-16,09:38:06.000,136,11014809,13085,0,1684229885,13116.208857140002,106.94439509999938,53566.20827136
2023-05-16,09:38:07.000,136,11014800,13325,0,1684229886,13116.229066070002,106.99373901000217,53566.22224560001
2023-05-16,09:38:08.000,136,11014812,12845,0,1684229887,13116.168439280002,107.01488640000025,53566.13840016
2023-05-16,09:38:09.000,136,11014838,13445,0,1684229888,13116.175175589997,107.00078814000153,53566.19429712
2023-05-16,09:38:10.000,136,11014797,13125,0,1684229889,13116.154966659997,107.01488640000025,53566.20128424001
2023-05-16,09:38:11.000,136,11014831,13005,0,1684229890,13116.181911899992,107.02193552999961,53566.180322880005
2023-05-16,09:38:12.000,136,11014795,13285,0,1684229891,13116.128021420001,107.08537770000112,53566.12442592001
2023-05-16,09:38:13.000,136,11014819,13045,0,1684229892,13116.154966659997,107.07832857000176,53566.18731
2023-05-16,09:38:14.000,136,11014818,13245,0,1684229893,13116.208857140002,107.04308291999769,53566.27115544001
2023-05-16,09:38:15.000,136,11014794,12965,0,1684229894,13116.235802379997,107.05718118000368,53566.26416832
2023-05-16,09:38:16.000,136,11014855,13085,0,1684229895,13116.242538689992,107.07832857000176,53566.20128424001
2023-05-16,09:38:17.000,136,11014808,13005,0,1684229896,13116.215593449997,107.09947595999984,53566.22224560001
2023-05-16,09:38:18.000,136,11014849,13165,0,1684229897,13116.154966659997,107.08537770000112,53566.15237440001
2023-05-16,09:38:19.000,136,11014818,13125,0,1684229898,13116.161702969992,107.1065250899992,53566.16634864
2023-05-16,09:38:20.000,136,11014839,13125,0,1684229899,13116.249275000002,107.1065250899992,53566.25019408001
2023-05-16,09:38:21.000,136,11014884,13325,0,1684229900,13116.256011309997,107.08537770000112,53566.26416832
2023-05-16,09:38:22.000,136,11014817,12885,0,1684229901,13116.242538689992,107.12062334999791,53566.21525848
2023-05-16,09:38:23.000,136,11014776,13205,0,1684229902,13116.229066070002,107.07832857000176,53566.229232720005
2023-05-16,09:38:24.000,136,11014837,13205,0,1684229903,13116.276220239997,107.1065250899992,53566.32006528001
2023-05-16,09:38:25.000,136,11014833,13125,0,1684229904,13116.242538689992,107.1065250899992,53566.27115544001
2023-05-16,09:38:26.000,136,11014820,13245,0,1684229905,13116.249275000002,107.08537770000112,53566.25019408001
2023-05-16,09:38:27.000,136,11014780,12885,0,1684229906,13116.188648210002,107.13472161000391,53566.14538728
2023-05-16,09:38:28.000,136,11014833,13125,0,1684229907,13116.202120829992,107.14881987000263,53566.19429712
2023-05-16,09:38:29.000,136,11014798,13125,0,1684229908,13116.282956549992,107.12767248000455,53566.299103920006
2023-05-16,09:38:30.000,136,11014837,12925,0,1684229909,13116.282956549992,107.14177074000327,53566.299103920006
2023-05-16,09:38:31.000,136,11014815,13245,0,1684229910,13116.269483930002,107.14881987000263,53566.31307816
2023-05-16,09:38:32.000,136,11014829,13165,0,1684229911,13116.229066070002,107.15586900000199,53566.243206959996
2023-05-16,09:38:33.000,136,11014803,12965,0,1684229912,13116.249275000002,107.17701639000006,53566.278142560004
2023-05-16,09:38:34.000,136,11014802,12805,0,1684229913,13116.222329759992,107.15586900000199,53566.28512968
2023-05-16,09:38:35.000,136,11014838,12925,0,1684229914,13116.249275000002,107.1699672600007,53566.23621984
2023-05-16,09:38:36.000,136,11014783,13125,0,1684229915,13116.249275000002,107.24045856000157,53566.23621984
2023-05-16,09:38:37.000,136,11014800,13165,0,1684229916,13116.181911899992,107.23340943000221,53566.17333576001
2023-05-16,09:38:38.000,136,11014833,12925,0,1684229917,13116.242538689992,107.24045856000157,53566.21525848
2023-05-16,09:38:39.000,136,11014808,12925,0,1684229918,13116.215593449997,107.20521291000478,53566.243206959996
2023-05-16,09:38:40.000,136,11014831,13285,0,1684229919,13116.256011309997,107.19816377999814,53566.30609104
2023-05-16,09:38:41.000,136,11014831,12925,0,1684229920,13116.256011309997,107.20521291000478,53566.278142560004
2023-05-16,09:38:42.000,136,11014794,13005,0,1684229921,13116.195384519997,107.24045856000157,53566.23621984
2023-05-16,09:38:43.000,136,11014847,12885,0,1684229922,13116.168439280002,107.24045856000157,53566.21525848
2023-05-16,09:38:44.000,136,11014791,13165,0,1684229923,13116.161702969992,107.29685160000372,53566.20827136
2023-05-16,09:38:45.000,136,11014839,12925,0,1684229924,13116.235802379997,107.28275333999773,53566.34102664001
2023-05-16,09:38:46.000,136,11014826,13245,0,1684229925,13116.222329759992,107.30390073000308,53566.278142560004
2023-05-16,09:38:47.000,136,11014850,13005,0,1684229926,13116.242538689992,107.29685160000372,53566.3270524
2023-05-16,09:38:48.000,136,11014812,12965,0,1684229927,13116.215593449997,107.29685160000372,53566.2571812
2023-05-16,09:38:49.000,136,11014834,13365,0,1684229928,13116.242538689992,107.33209725000052,53566.299103920006
2023-05-16,09:38:50.000,136,11014791,13045,0,1684229929,13116.229066070002,107.31094986000244,53566.35500088
2023-05-16,09:38:51.000,136,11014796,13205,0,1684229930,13116.222329759992,107.30390073000308,53566.28512968
2023-05-16,09:38:52.000,136,11014806,13165,0,1684229931,13116.181911899992,107.33209725000052,53566.29211680001
2023-05-16,09:38:53.000,136,11014801,13245,0,1684229932,13116.222329759992,107.34619550999923,53566.31307816
2023-05-16,09:38:54.000,136,11014798,13045,0,1684229933,13116.229066070002,107.34619550999923,53566.20827136
2023-05-16,09:38:55.000,136,11014836,13125,0,1684229934,13116.303165479992,107.34619550999923,53566.299103920006
2023-05-16,09:38:56.000,136,11014815,13125,0,1684229935,13116.289692860002,107.33209725000052,53566.29211680001
2023-05-16,09:38:57.000,136,11014845,12885,0,1684229936,13116.282956549992,107.36029376999795,53566.34102664001
2023-05-16,09:38:58.000,136,11014811,12805,0,1684229937,13116.269483930002,107.37439203000395,53566.299103920006
2023-05-16,09:38:59.000,136,11014794,12925,0,1684229938,13116.269483930002,107.34619550999923,53566.278142560004
2023-05-16,09:39:00.000,136,11014782,12925,0,1684229939,13116.323374409993,107.3532446399986,53566.32006528001
2023-05-16,09:39:01.000,136,11014827,12925,0,1684229940,13116.350319650002,107.3532446399986,53566.348013760005
2023-05-16,09:39:02.000,136,11014811,13045,0,1684229941,13116.363792269993,107.37439203000395,53566.36897512001
2023-05-16,09:39:03.000,136,11014783,13285,0,1684229942,13116.350319650002,107.39553942000202,53566.32006528001
2023-05-16,09:39:04.000,136,11014877,12965,0,1684229943,13116.431155369988,107.40258855000138,53566.348013760005
2023-05-16,09:39:05.000,136,11014789,13165,0,1684229944,13116.431155369988,107.39553942000202,53566.34102664001
2023-05-16,09:39:06.000,136,11014846,13165,0,1684229945,13116.390737510003,107.36734290000459,53566.38294936
2023-05-16,09:39:07.000,136,11014826,13005,0,1684229946,13116.357055959998,107.3814411600033,53566.3270524
2023-05-16,09:39:08.000,136,11014813,13285,0,1684229947,13116.390737510003,107.37439203000395,53566.299103920006
2023-05-16,09:39:09.000,136,11014790,13125,0,1684229948,13116.437891679998,107.37439203000395,53566.410897839996
2023-05-16,09:39:10.000,136,11014841,13085,0,1684229949,13116.478309539998,107.36734290000459,53566.43884632001
2023-05-16,09:39:11.000,136,11014801,13005,0,1684229950,13116.471573229988,107.38849029000266,53566.38294936
2023-05-16,09:39:12.000,136,11014792,13365,0,1684229951,13116.458100609998,107.34619550999923,53566.38993648001
2023-05-16,09:39:13.000,136,11014827,13245,0,1684229952,13116.464836919993,107.36734290000459,53566.35500088
2023-05-16,09:39:14.000,136,11014776,12925,0,1684229953,13116.471573229988,107.37439203000395,53566.34102664001
2023-05-16,09:39:15.000,136,11014842,13125,0,1684229954,13116.498518469998,107.37439203000395,53566.348013760005
2023-05-16,09:39:16.000,136,11014786,13285,0,1684229955,13116.491782159988,107.37439203000395,53566.43884632001
2023-05-16,09:39:17.000,136,11014847,13405,0,1684229956,13116.464836919993,107.37439203000395,53566.35500088
2023-05-16,09:39:18.000,136,11014824,13125,0,1684229957,13116.471573229988,107.37439203000395,53566.37596224
2023-05-16,09:39:19.000,136,11014810,13365,0,1684229958,13116.532200019989,107.36734290000459,53566.43884632001
2023-05-16,09:39:20.000,136,11014798,13045,0,1684229959,13116.559145259998,107.34619550999923,53566.40391072
2023-05-16,09:39:21.000,136,11014812,13085,0,1684229960,13116.552408949989,107.33209725000052,53566.36897512001
2023-05-16,09:39:22.000,136,11014846,13125,0,1684229961,13116.485045849993,107.34619550999923,53566.28512968
2023-05-16,09:39:23.000,136,11014785,13085,0,1684229962,13116.505254779993,107.33914637999987,53566.33403952
2023-05-16,09:39:24.000,136,11014814,13005,0,1684229963,13116.538936329998,107.3532446399986,53566.36897512001
2023-05-16,09:39:25.000,136,11014808,13005,0,1684229964,13116.511991089988,107.37439203000395,53566.43884632001
2023-05-16,09:39:26.000,136,11014811,13125,0,1684229965,13116.572617879989,107.36734290000459,53566.445833440004
2023-05-16,09:39:27.000,136,11014848,13085,0,1684229966,13116.518727399998,107.42373593999946,53566.42487208
2023-05-16,09:39:28.000,136,11014820,12925,0,1684229967,13116.478309539998,107.40258855000138,53566.38294936
2023-05-16,09:39:29.000,136,11014837,13005,0,1684229968,13116.505254779993,107.4166868100001,53566.40391072
2023-05-16,09:39:30.000,136,11014779,12765,0,1684229969,13116.491782159988,107.43783419999818,53566.396923600005
2023-05-16,09:39:31.000,136,11014791,13125,0,1684229970,13116.545672639993,107.45193246000417,53566.43884632001
2023-05-16,09:39:32.000,136,11014830,13085,0,1684229971,13116.424419059993,107.48012898000161,53566.37596224
2023-05-16,09:39:33.000,136,11014790,13085,0,1684229972,13116.478309539998,107.50832549999905,53566.396923600005
2023-05-16,09:39:34.000,136,11014837,12925,0,1684229973,13116.525463709993,107.52242375999776,53566.48076904
2023-05-16,09:39:35.000,136,11014808,13205,0,1684229974,13116.498518469998,107.5294728900044,53566.45282056
2023-05-16,09:39:36.000,136,11014781,12765,0,1684229975,13116.485045849993,107.5153746299984,53566.45282056
2023-05-16,09:39:37.000,136,11014777,12925,0,1684229976,13116.471573229988,107.5294728900044,53566.43884632001
2023-05-16,09:39:38.000,136,11014809,13205,0,1684229977,13116.437891679998,107.57881679999991,53566.34102664001
2023-05-16,09:39:39.000,136,11014809,13085,0,1684229978,13116.390737510003,107.53652202000376,53566.41788496001
2023-05-16,09:39:40.000,136,11014776,13165,0,1684229979,13116.444627989993,107.53652202000376,53566.410897839996
2023-05-16,09:39:41.000,136,11014789,12845,0,1684229980,13116.478309539998,107.5153746299984,53566.43884632001
2023-05-16,09:39:42.000,136,11014853,13125,0,1684229981,13116.444627989993,107.54357115000312,53566.41788496001
2023-05-16,09:39:43.000,136,11014831,12925,0,1684229982,13116.451364299988,107.50832549999905,53566.37596224
2023-05-16,09:39:44.000,136,11014775,12965,0,1684229983,13116.458100609998,107.50127636999969,53566.42487208
2023-05-16,09:39:45.000,136,11014808,13085,0,1684229984,13116.485045849993,107.48012898000161,53566.38294936
2023-05-16,09:39:46.000,136,11014794,13005,0,1684229985,13116.518727399998,107.46603072000289,53566.41788496001
2023-05-16,09:39:47.000,136,11014832,13045,0,1684229986,13116.511991089988,107.45898159000353,53566.38993648001
2023-05-16,09:39:48.000,136,11014849,13205,0,1684229987,13116.444627989993,107.45898159000353,53566.38294936
2023-05-16,09:39:49.000,136,11014789,12885,0,1684229988,13116.518727399998,107.45193246000417,53566.50871752001
2023-05-16,09:39:50.000,136,11014806,12965,0,1684229989,13116.545672639993,107.42373593999946,53566.48775616001
2023-05-16,09:39:51.000,136,11014844,13125,0,1684229990,13116.505254779993,107.45898159000353,53566.47378192
2023-05-16,09:39:52.000,136,11014782,12925,0,1684229991,13116.478309539998,107.45898159000353,53566.38294936
2023-05-16,09:39:53.000,136,11014811,13165,0,1684229992,13116.518727399998,107.46603072000289,53566.410897839996
2023-05-16,09:39:54.000,136,11014792,13005,0,1684229993,13116.538936329998,107.48717811000097,53566.45980768001
2023-05-16,09:39:55.000,136,11014813,13005,0,1684229994,13116.525463709993,107.45898159000353,53566.445833440004
2023-05-16,09:39:56.000,136,11014806,12925,0,1684229995,13116.572617879989,107.50832549999905,53566.43884632001
2023-05-16,09:39:57.000,136,11014822,13005,0,1684229996,13116.525463709993,107.47307985000225,53566.4318592
2023-05-16,09:39:58.000,136,11014815,13005,0,1684229997,13116.532200019989,107.5294728900044,53566.396923600005
2023-05-16,09:39:59.000,136,11014812,13005,0,1684229998,13116.565881569994,107.5153746299984,53566.47378192
2023-05-16,09:40:00.000,136,11014743,12965,0,1684229999,13116.565881569994,107.55766941000184,53566.45980768001
2023-05-16,09:40:01.000,136,11014806,12965,0,1684230000,13116.518727399998,107.57176767000055,53566.5017304
2023-05-16,09:40:02.000,136,11014800,13285,0,1684230001,13116.491782159988,107.61406245000398,53566.410897839996
2023-05-16,09:40:03.000,136,11014777,12965,0,1684230002,13116.458100609998,107.59291505999863,53566.38294936
2023-05-16,09:40:04.000,136,11014826,13125,0,1684230003,13116.525463709993,107.64930810000078,53566.466794800006
2023-05-16,09:40:05.000,136,11014809,12965,0,1684230004,13116.491782159988,107.64225897000142,53566.47378192
2023-05-16,09:40:06.000,136,11014829,12925,0,1684230005,13116.478309539998,107.64930810000078,53566.40391072
2023-05-16,09:40:07.000,136,11014803,13205,0,1684230006,13116.511991089988,107.6634063599995,53566.4318592
2023-05-16,09:40:08.000,136,11014797,12925,0,1684230007,13116.437891679998,107.67045548999886,53566.43884632001
2023-05-16,09:40:09.000,136,11014862,12725,0,1684230008,13116.451364299988,107.6634063599995,53566.47378192
2023-05-16,09:40:10.000,136,11014844,13165,0,1684230009,13116.451364299988,107.67045548999886,53566.49474328
2023-05-16,09:40:11.000,136,11014738,12885,0,1684230010,13116.404210129993,107.68455375000485,53566.50871752001
2023-05-16,09:40:12.000,136,11014782,13005,0,1684230011,13116.330110720002,107.69865201000357,53566.45282056
2023-05-16,09:40:13.000,136,11014789,13085,0,1684230012,13116.330110720002,107.73389766000037,53566.50871752001
2023-05-16,09:40:14.000,136,11014793,13005,0,1684230013,13116.370528580002,107.726848530001,53566.54365312
2023-05-16,09:40:15.000,136,11014805,12925,0,1684230014,13116.363792269993,107.726848530001,53566.54365312
2023-05-16,09:40:16.000,136,11014782,13205,0,1684230015,13116.370528580002,107.726848530001,53566.49474328
2023-05-16,09:40:17.000,136,11014794,13245,0,1684230016,13116.330110720002,107.71979940000165,53566.47378192
2023-05-16,09:40:18.000,136,11014759,13045,0,1684230017,13116.309901790002,107.726848530001,53566.48076904
2023-05-16,09:40:19.000,136,11014797,12965,0,1684230018,13116.249275000002,107.69865201000357,53566.4318592
2023-05-16,09:40:20.000,136,11014819,13365,0,1684230019,13116.235802379997,107.74094678999973,53566.43884632001
2023-05-16,09:40:21.000,136,11014831,13165,0,1684230020,13116.336847029997,107.74094678999973,53566.5017304
2023-05-16,09:40:22.000,136,11014804,13285,0,1684230021,13116.336847029997,107.74094678999973,53566.515704640005
2023-05-16,09:40:23.000,136,11014789,13085,0,1684230022,13116.282956549992,107.74094678999973,53566.49474328
2023-05-16,09:40:24.000,136,11014755,13285,0,1684230023,13116.222329759992,107.75504504999844,53566.48076904
2023-05-16,09:40:25.000,136,11014825,13045,0,1684230024,13116.249275000002,107.7761924400038,53566.49474328
2023-05-16,09:40:26.000,136,11014781,13285,0,1684230025,13116.289692860002,107.79733983000187,53566.515704640005
2023-05-16,09:40:27.000,136,11014834,13285,0,1684230026,13116.242538689992,107.79733983000187,53566.515704640005
2023-05-16,09:40:28.000,136,11014813,13125,0,1684230027,13116.168439280002,107.79733983000187,53566.4318592
2023-05-16,09:40:29.000,136,11014812,13205,0,1684230028,13116.249275000002,107.80438896000123,53566.564614480005
2023-05-16,09:40:30.000,136,11014758,13165,0,1684230029,13116.289692860002,107.84668374000466,53566.54365312
2023-05-16,09:40:31.000,136,11014823,12925,0,1684230030,13116.262747619992,107.80438896000123,53566.54365312
2023-05-16,09:40:32.000,136,11014791,13125,0,1684230031,13116.229066070002,107.83963460999803,53566.5017304
2023-05-16,09:40:33.000,136,11014785,13125,0,1684230032,13116.222329759992,107.82553634999931,53566.515704640005
2023-05-16,09:40:34.000,136,11014802,13285,0,1684230033,13116.229066070002,107.83258547999867,53566.52269176
2023-05-16,09:40:35.000,136,11014844,12965,0,1684230034,13116.249275000002,107.82553634999931,53566.52967888
2023-05-16,09:40:36.000,136,11014810,13125,0,1684230035,13116.262747619992,107.86078200000338,53566.54365312
2023-05-16,09:40:37.000,136,11014817,13085,0,1684230036,13116.249275000002,107.8748802600021,53566.45980768001
2023-05-16,09:40:38.000,136,11014790,13445,0,1684230037,13116.256011309997,107.88897852000082,53566.49474328
2023-05-16,09:40:39.000,136,11014810,13285,0,1684230038,13116.282956549992,107.92422417000489,53566.55762736001
2023-05-16,09:40:40.000,136,11014750,12965,0,1684230039,13116.249275000002,107.89602765000018,53566.54365312
2023-05-16,09:40:41.000,136,11014788,12925,0,1684230040,13116.249275000002,107.9101259099989,53566.45980768001
2023-05-16,09:40:42.000,136,11014753,13005,0,1684230041,13116.181911899992,107.9101259099989,53566.45282056
2023-05-16,09:40:43.000,136,11014770,13205,0,1684230042,13116.181911899992,107.89602765000018,53566.48076904
2023-05-16,09:40:44.000,136,11014787,13245,0,1684230043,13116.256011309997,107.88192939000146,53566.5017304
2023-05-16,09:40:45.000,136,11014805,13205,0,1684230044,13116.249275000002,107.91717503999826,53566.50871752001
2023-05-16,09:40:46.000,136,11014790,13205,0,1684230045,13116.249275000002,107.91717503999826,53566.53666600001
2023-05-16,09:40:47.000,136,11014823,13045,0,1684230046,13116.235802379997,107.88897852000082,53566.54365312
2023-05-16,09:40:48.000,136,11014810,12925,0,1684230047,13116.154966659997,107.92422417000489,53566.52967888
2023-05-16,09:40:49.000,136,11014760,13005,0,1684230048,13116.215593449997,107.92422417000489,53566.48775616001
2023-05-16,09:40:50.000,136,11014800,13285,0,1684230049,13116.202120829992,107.89602765000018,53566.5716016
2023-05-16,09:40:51.000,136,11014736,13445,0,1684230050,13116.188648210002,107.89602765000018,53566.49474328
2023-05-16,09:40:52.000,136,11014849,13085,0,1684230051,13116.128021420001,107.93127330000425,53566.47378192
2023-05-16,09:40:53.000,136,11014769,13045,0,1684230052,13116.128021420001,107.93832243000361,53566.48076904
2023-05-16,09:40:54.000,136,11014827,13125,0,1684230053,13116.202120829992,107.95242069000233,53566.5716016
2023-05-16,09:40:55.000,136,11014808,12925,0,1684230054,13116.181911899992,107.92422417000489,53566.55064024
2023-05-16,09:40:56.000,136,11014807,13245,0,1684230055,13116.175175589997,107.93832243000361,53566.53666600001
2023-05-16,09:40:57.000,136,11014773,13285,0,1684230056,13116.161702969992,107.91717503999826,53566.578588719996
2023-05-16,09:40:58.000,136,11014764,13165,0,1684230057,13116.080867249992,107.89602765000018,53566.45980768001
2023-05-16,09:40:59.000,136,11014829,13125,0,1684230058,13116.101076179992,107.9101259099989,53566.45282056
2023-05-16,09:41:00.000,136,11014810,12925,0,1684230059,13116.141494039992,107.91717503999826,53566.564614480005
2023-05-16,09:41:01.000,136,11014822,13405,0,1684230060,13116.181911899992,107.89602765000018,53566.52967888
2023-05-16,09:41:02.000,136,11014770,13285,0,1684230061,13116.114548799997,107.9101259099989,53566.52967888
2023-05-16,09:41:03.000,136,11014809,12965,0,1684230062,13116.121285109992,107.9101259099989,53566.55762736001
2023-05-16,09:41:04.000,136,11014772,13005,0,1684230063,13116.128021420001,107.90307677999954,53566.52967888
2023-05-16,09:41:05.000,136,11014792,13285,0,1684230064,13116.154966659997,107.92422417000489,53566.54365312
2023-05-16,09:41:06.000,136,11014809,13085,0,1684230065,13116.148230350002,107.89602765000018,53566.55064024
2023-05-16,09:41:07.000,136,11014819,13205,0,1684230066,13116.074130939996,107.91717503999826,53566.466794800006
2023-05-16,09:41:08.000,136,11014798,13005,0,1684230067,13116.053922009996,107.91717503999826,53566.48775616001
2023-05-16,09:41:09.000,136,11014798,13125,0,1684230068,13116.175175589997,107.88897852000082,53566.564614480005
2023-05-16,09:41:10.000,136,11014808,12805,0,1684230069,13116.175175589997,107.88897852000082,53566.60653720001
2023-05-16,09:41:11.000,136,11014870,12765,0,1684230070,13116.175175589997,107.88192939000146,53566.613524320004
2023-05-16,09:41:12.000,136,11014788,13005,0,1684230071,13116.141494039992,107.88897852000082,53566.52269176
2023-05-16,09:41:13.000,136,11014831,13005,0,1684230072,13116.134757729997,107.89602765000018,53566.53666600001
2023-05-16,09:41:14.000,136,11014845,13125,0,1684230073,13116.101076179992,107.90307677999954,53566.53666600001
2023-05-16,09:41:15.000,136,11014818,13005,0,1684230074,13116.107812490001,107.8748802600021,53566.54365312
2023-05-16,09:41:16.000,136,11014798,12965,0,1684230075,13116.121285109992,107.86078200000338,53566.55762736001
2023-05-16,09:41:17.000,136,11014766,12925,0,1684230076,13116.114548799997,107.9101259099989,53566.52967888
2023-05-16,09:41:18.000,136,11014814,13285,0,1684230077,13116.121285109992,107.88192939000146,53566.54365312
2023-05-16,09:41:19.000,136,11014841,12885,0,1684230078,13116.094339869996,107.88897852000082,53566.48076904
2023-05-16,09:41:20.000,136,11014841,13045,0,1684230079,13116.181911899992,107.86078200000338,53566.59955008
2023-05-16,09:41:21.000,136,11014820,12925,0,1684230080,13116.154966659997,107.88897852000082,53566.55762736001
2023-05-16,09:41:22.000,136,11014789,12805,0,1684230081,13116.161702969992,107.90307677999954,53566.564614480005
2023-05-16,09:41:23.000,136,11014819,12605,0,1684230082,13116.101076179992,107.93127330000425,53566.54365312
2023-05-16,09:41:24.000,136,11014829,13005,0,1684230083,13116.101076179992,107.93127330000425,53566.55064024
2023-05-16,09:41:25.000,136,11014803,13285,0,1684230084,13116.141494039992,107.91717503999826,53566.55762736001
2023-05-16,09:41:26.000,136,11014788,13485,0,1684230085,13116.114548799997,107.93832243000361,53566.62051144
2023-05-16,09:41:27.000,136,11014791,13005,0,1684230086,13116.134757729997,107.9735680800004,53566.55762736001
2023-05-16,09:41:28.000,136,11014846,13285,0,1684230087,13116.121285109992,107.95946982000169,53566.53666600001
2023-05-16,09:41:29.000,136,11014841,13165,0,1684230088,13116.114548799997,107.96651895000105,53566.52269176
2023-05-16,09:41:30.000,136,11014799,13005,0,1684230089,13116.087603560001,107.95242069000233,53566.564614480005
2023-05-16,09:41:31.000,136,11014831,13045,0,1684230090,13116.087603560001,107.9735680800004,53566.59256296
2023-05-16,09:41:32.000,136,11014759,13245,0,1684230091,13116.000031529991,107.94537156000297,53566.466794800006
2023-05-16,09:41:33.000,136,11014808,13085,0,1684230092,13116.033713079996,107.99471546999848,53566.52269176
2023-05-16,09:41:34.000,136,11014822,13045,0,1684230093,13116.033713079996,108.00881373000448,53566.52269176
2023-05-16,09:41:35.000,136,11014777,13085,0,1684230094,13116.107812490001,107.98061720999976,53566.54365312
2023-05-16,09:41:36.000,136,11014805,13245,0,1684230095,13116.033713079996,108.00881373000448,53566.515704640005
2023-05-16,09:41:37.000,136,11014836,13205,0,1684230096,13116.006767840001,108.03701025000191,53566.466794800006
2023-05-16,09:41:38.000,136,11014760,13165,0,1684230097,13116.000031529991,108.0863541600047,53566.48076904
2023-05-16,09:41:39.000,136,11014814,13285,0,1684230098,13115.98655891,108.02996112000255,53566.5017304
2023-05-16,09:41:40.000,136,11014806,13125,0,1684230099,13115.98655891,108.04405938000127,53566.5716016
2023-05-16,09:41:41.000,136,11014795,13045,0,1684230100,13115.979822599991,108.05815763999999,53566.59955008
2023-05-16,09:41:42.000,136,11014794,13205,0,1684230101,13115.96634998,108.06520676999935,53566.55064024
2023-05-16,09:41:43.000,136,11014802,13245,0,1684230102,13115.94614105,108.06520676999935,53566.48076904
2023-05-16,09:41:44.000,136,11014812,12885,0,1684230103,13115.959613669991,108.07930502999807,53566.53666600001
2023-05-16,09:41:45.000,136,11014787,13125,0,1684230104,13115.973086289996,108.07225589999871,53566.52967888
2023-05-16,09:41:46.000,136,11014776,13125,0,1684230105,13115.939404739991,108.04405938000127,53566.54365312
2023-05-16,09:41:47.000,136,11014793,13005,0,1684230106,13115.939404739991,108.0863541600047,53566.55762736001
2023-05-16,09:41:48.000,136,11014812,13285,0,1684230107,13115.872041639996,108.07225589999871,53566.5017304
2023-05-16,09:41:49.000,136,11014822,12885,0,1684230108,13115.87877794999,108.06520676999935,53566.5017304
2023-05-16,09:41:50.000,136,11014818,13085,0,1684230109,13115.932668429996,108.04405938000127,53566.59256296
2023-05-16,09:41:51.000,136,11014820,13005,0,1684230110,13115.952877359996,108.05815763999999,53566.60653720001
2023-05-16,09:41:52.000,136,11014821,13125,0,1684230111,13115.89898687999,108.05110851000063,53566.60653720001
2023-05-16,09:41:53.000,136,11014786,12965,0,1684230112,13115.892250569996,108.0863541600047,53566.54365312
2023-05-16,09:41:54.000,136,11014774,13125,0,1684230113,13115.831623779995,108.07225589999871,53566.53666600001
2023-05-16,09:41:55.000,136,11014791,13205,0,1684230114,13115.85856901999,108.10045242000342,53566.52967888
2023-05-16,09:41:56.000,136,11014792,12845,0,1684230115,13115.89898687999,108.07225589999871,53566.60653720001
2023-05-16,09:41:57.000,136,11014824,13165,0,1684230116,13115.831623779995,108.1215998100015,53566.49474328
2023-05-16,09:41:58.000,136,11014801,13205,0,1684230117,13115.85856901999,108.10750155000278,53566.59256296
2023-05-16,09:41:59.000,136,11014814,12965,0,1684230118,13115.892250569996,108.12864894000086,53566.578588719996
2023-05-16,09:42:00.000,136,11014819,12925,0,1684230119,13115.86530533,108.12864894000086,53566.65544704001
2023-05-16,09:42:01.000,136,11014790,13045,0,1684230120,13115.83836008999,108.12864894000086,53566.613524320004
2023-05-16,09:42:02.000,136,11014779,12925,0,1684230121,13115.78446961,108.10045242000342,53566.515704640005
2023-05-16,09:42:03.000,136,11014808,12965,0,1684230122,13115.76426068,108.17799285000365,53566.52269176
2023-05-16,09:42:04.000,136,11014788,13165,0,1684230123,13115.78446961,108.14274719999958,53566.52269176
2023-05-16,09:42:05.000,136,11014789,13085,0,1684230124,13115.79794222999,108.1568454599983,53566.62051144
2023-05-16,09:42:06.000,136,11014847,12965,0,1684230125,13115.76426068,108.16389458999765,53566.60653720001
2023-05-16,09:42:07.000,136,11014793,13085,0,1684230126,13115.75752436999,108.16389458999765,53566.60653720001
2023-05-16,09:42:08.000,136,11014808,13045,0,1684230127,13115.730579129995,108.17799285000365,53566.564614480005
2023-05-16,09:42:09.000,136,11014771,13005,0,1684230128,13115.75752436999,108.17094372000429,53566.52967888
2023-05-16,09:42:10.000,136,11014830,13005,0,1684230129,13115.730579129995,108.185041980003,53566.54365312
2023-05-16,09:42:11.000,136,11014806,13205,0,1684230130,13115.750788059995,108.185041980003,53566.59256296
2023-05-16,09:42:12.000,136,11014801,13085,0,1684230131,13115.72384282,108.17799285000365,53566.60653720001
2023-05-16,09:42:13.000,136,11014792,12965,0,1684230132,13115.71710650999,108.20618937000108,53566.60653720001
2023-05-16,09:42:14.000,136,11014804,13085,0,1684230133,13115.690161269995,108.2202876299998,53566.55064024
2023-05-16,09:42:15.000,136,11014783,13125,0,1684230134,13115.75752436999,108.24143501999788,53566.62749856001
2023-05-16,09:42:16.000,136,11014812,13085,0,1684230135,13115.71710650999,108.21323850000044,53566.62051144
2023-05-16,09:42:17.000,136,11014786,12765,0,1684230136,13115.690161269995,108.26258241000323,53566.60653720001
2023-05-16,09:42:18.000,136,11014785,13005,0,1684230137,13115.6430071,108.24848415000451,53566.5716016
2023-05-16,09:42:19.000,136,11014832,13005,0,1684230138,13115.6430071,108.25553328000387,53566.47378192
2023-05-16,09:42:20.000,136,11014820,12845,0,1684230139,13115.669952339995,108.23438588999852,53566.59256296
2023-05-16,09:42:21.000,136,11014761,13085,0,1684230140,13115.71710650999,108.24848415000451,53566.59256296
2023-05-16,09:42:22.000,136,11014755,13285,0,1684230141,13115.710370199995,108.24143501999788,53566.54365312
2023-05-16,09:42:23.000,136,11014832,13205,0,1684230142,13115.67668864999,108.26258241000323,53566.55064024
2023-05-16,09:42:24.000,136,11014819,12805,0,1684230143,13115.68342496,108.23438588999852,53566.613524320004
2023-05-16,09:42:25.000,136,11014779,12965,0,1684230144,13115.66321603,108.28372980000131,53566.59955008
2023-05-16,09:42:26.000,136,11014874,13165,0,1684230145,13115.68342496,108.25553328000387,53566.5716016
2023-05-16,09:42:27.000,136,11014803,13085,0,1684230146,13115.568907689994,108.26258241000323,53566.52269176
2023-05-16,09:42:28.000,136,11014799,13005,0,1684230147,13115.56217138,108.26258241000323,53566.5017304
2023-05-16,09:42:29.000,136,11014804,13005,0,1684230148,13115.61606185999,108.24143501999788,53566.613524320004
2023-05-16,09:42:30.000,136,11014805,13005,0,1684230149,13115.60258924,108.24848415000451,53566.60653720001
2023-05-16,09:42:31.000,136,11014798,12805,0,1684230150,13115.609325549995,108.26963154000259,53566.59256296
2023-05-16,09:42:32.000,136,11014834,13045,0,1684230151,13115.57564399999,108.28372980000131,53566.613524320004
2023-05-16,09:42:33.000,136,11014799,12965,0,1684230152,13115.47459934999,108.31192631999875,53566.52269176
2023-05-16,09:42:34.000,136,11014807,12965,0,1684230153,13115.501544589999,108.31192631999875,53566.52967888
2023-05-16,09:42:35.000,136,11014759,13005,0,1684230154,13115.508280899994,108.29782806000003,53566.59256296
2023-05-16,09:42:36.000,136,11014844,13085,0,1684230155,13115.467863039994,108.32602458000474,53566.50871752001
2023-05-16,09:42:37.000,136,11014795,13285,0,1684230156,13115.501544589999,108.3330737100041,53566.59955008
2023-05-16,09:42:38.000,136,11014800,12765,0,1684230157,13115.54196245,108.3683193600009,53566.60653720001
2023-05-16,09:42:39.000,136,11014795,13005,0,1684230158,13115.521753519999,108.3683193600009,53566.5716016
2023-05-16,09:42:40.000,136,11014830,13205,0,1684230159,13115.51501720999,108.38241761999961,53566.613524320004
2023-05-16,09:42:41.000,136,11014791,12925,0,1684230160,13115.49480827999,108.41766327000369,53566.634485680006
2023-05-16,09:42:42.000,136,11014849,13165,0,1684230161,13115.481335659999,108.38241761999961,53566.59955008
2023-05-16,09:42:43.000,136,11014793,13125,0,1684230162,13115.440917799999,108.39651587999833,53566.52967888
2023-05-16,09:42:44.000,136,11014807,12805,0,1684230163,13115.420708869999,108.42471240000305,53566.48775616001
2023-05-16,09:42:45.000,136,11014794,13085,0,1684230164,13115.49480827999,108.39651587999833,53566.55762736001
2023-05-16,09:42:46.000,136,11014814,13165,0,1684230165,13115.521753519999,108.40356500999769,53566.634485680006
2023-05-16,09:42:47.000,136,11014826,12925,0,1684230166,13115.47459934999,108.39651587999833,53566.62749856001
2023-05-16,09:42:48.000,136,11014852,13245,0,1684230167,13115.420708869999,108.41766327000369,53566.52967888
2023-05-16,09:42:49.000,136,11014853,12845,0,1684230168,13115.454390419989,108.41061414000433,53566.5716016
2023-05-16,09:42:50.000,136,11014788,12965,0,1684230169,13115.427445179994,108.41061414000433,53566.564614480005
2023-05-16,09:42:51.000,136,11014792,13045,0,1684230170,13115.440917799999,108.39651587999833,53566.55064024
2023-05-16,09:42:52.000,136,11014794,13165,0,1684230171,13115.420708869999,108.43881066000176,53566.515704640005
2023-05-16,09:42:53.000,136,11014806,13005,0,1684230172,13115.413972559989,108.39651587999833,53566.5017304
2023-05-16,09:42:54.000,136,11014795,12925,0,1684230173,13115.467863039994,108.41061414000433,53566.564614480005
2023-05-16,09:42:55.000,136,11014787,12765,0,1684230174,13115.501544589999,108.42471240000305,53566.58557584001
2023-05-16,09:42:56.000,136,11014815,12765,0,1684230175,13115.49480827999,108.41766327000369,53566.55762736001
2023-05-16,09:42:57.000,136,11014826,13285,0,1684230176,13115.454390419989,108.41061414000433,53566.58557584001
2023-05-16,09:42:58.000,136,11014801,13205,0,1684230177,13115.413972559989,108.39651587999833,53566.49474328
2023-05-16,09:42:59.000,136,11014800,12925,0,1684230178,13115.440917799999,108.41061414000433,53566.47378192
2023-05-16,09:43:00.000,136,11014779,13085,0,1684230179,13115.447654109994,108.4317615300024,53566.52269176
2023-05-16,09:43:01.000,136,11014786,13045,0,1684230180,13115.488071969994,108.39651587999833,53566.578588719996
2023-05-16,09:43:02.000,136,11014784,13045,0,1684230181,13115.488071969994,108.4317615300024,53566.64845992
2023-05-16,09:43:03.000,136,11014791,13325,0,1684230182,13115.508280899994,108.41766327000369,53566.62749856001
2023-05-16,09:43:04.000,136,11014777,13005,0,1684230183,13115.447654109994,108.41061414000433,53566.5716016
2023-05-16,09:43:05.000,136,11014820,13445,0,1684230184,13115.481335659999,108.44585979000112,53566.578588719996
2023-05-16,09:43:06.000,136,11014753,13005,0,1684230185,13115.528489829994,108.4317615300024,53566.55762736001
2023-05-16,09:43:07.000,136,11014778,13205,0,1684230186,13115.501544589999,108.41061414000433,53566.62749856001
2023-05-16,09:43:08.000,136,11014815,13245,0,1684230187,13115.47459934999,108.41061414000433,53566.48076904
2023-05-16,09:43:09.000,136,11014814,13165,0,1684230188,13115.481335659999,108.45995804999984,53566.564614480005
2023-05-16,09:43:10.000,136,11014814,13085,0,1684230189,13115.55543506999,108.45290892000048,53566.59256296
2023-05-16,09:43:11.000,136,11014832,13485,0,1684230190,13115.58238031,108.44585979000112,53566.62051144
2023-05-16,09:43:12.000,136,11014772,13205,0,1684230191,13115.53522613999,108.4317615300024,53566.59955008
2023-05-16,09:43:13.000,136,11014804,13125,0,1684230192,13115.49480827999,108.42471240000305,53566.52269176
2023-05-16,09:43:14.000,136,11014814,13125,0,1684230193,13115.508280899994,108.41061414000433,53566.564614480005
2023-05-16,09:43:15.000,136,11014768,13085,0,1684230194,13115.53522613999,108.4670071799992,53566.59955008
2023-05-16,09:43:16.000,136,11014822,13005,0,1684230195,13115.51501720999,108.45290892000048,53566.59256296
2023-05-16,09:43:17.000,136,11014767,12765,0,1684230196,13115.481335659999,108.49520370000391,53566.59955008
2023-05-16,09:43:18.000,136,11014752,12805,0,1684230197,13115.454390419989,108.48110543999792,53566.578588719996
2023-05-16,09:43:19.000,136,11014830,13165,0,1684230198,13115.481335659999,108.50225283000327,53566.59256296
2023-05-16,09:43:20.000,136,11014796,13085,0,1684230199,13115.51501720999,108.49520370000391,53566.60653720001
2023-05-16,09:43:21.000,136,11014801,12925,0,1684230200,13115.55543506999,108.49520370000391,53566.613524320004
2023-05-16,09:43:22.000,136,11014801,13045,0,1684230201,13115.508280899994,108.43881066000176,53566.60653720001
2023-05-16,09:43:23.000,136,11014777,12725,0,1684230202,13115.488071969994,108.43881066000176,53566.55762736001
2023-05-16,09:43:24.000,136,11014757,12965,0,1684230203,13115.420708869999,108.45290892000048,53566.55064024
2023-05-16,09:43:25.000,136,11014808,13285,0,1684230204,13115.49480827999,108.4670071799992,53566.64845992
2023-05-16,09:43:26.000,136,11014797,13085,0,1684230205,13115.49480827999,108.4317615300024,53566.65544704001
2023-05-16,09:43:27.000,136,11014813,12845,0,1684230206,13115.49480827999,108.45995804999984,53566.65544704001
2023-05-16,09:43:28.000,136,11014769,12845,0,1684230207,13115.420708869999,108.45995804999984,53566.60653720001
2023-05-16,09:43:29.000,136,11014864,13045,0,1684230208,13115.467863039994,108.45290892000048,53566.65544704001
2023-05-16,09:43:30.000,136,11014835,13005,0,1684230209,13115.488071969994,108.4317615300024,53566.6414728
2023-05-16,09:43:31.000,136,11014802,13125,0,1684230210,13115.481335659999,108.43881066000176,53566.64845992
2023-05-16,09:43:32.000,136,11014771,12925,0,1684230211,13115.47459934999,108.45290892000048,53566.62051144
2023-05-16,09:43:33.000,136,11014780,12925,0,1684230212,13115.47459934999,108.45290892000048,53566.59955008
2023-05-16,09:43:34.000,136,11014775,13285,0,1684230213,13115.53522613999,108.45995804999984,53566.72531824001
2023-05-16,09:43:35.000,136,11014800,13525,0,1684230214,13115.59585292999,108.45995804999984,53566.73929248
2023-05-16,09:43:36.000,136,11014788,13005,0,1684230215,13115.54196245,108.45290892000048,53566.70435688001
2023-05-16,09:43:37.000,136,11014820,12925,0,1684230216,13115.521753519999,108.44585979000112,53566.65544704001
2023-05-16,09:43:38.000,136,11014786,12925,0,1684230217,13115.488071969994,108.43881066000176,53566.634485680006
2023-05-16,09:43:39.000,136,11014753,12965,0,1684230218,13115.488071969994,108.42471240000305,53566.62051144
2023-05-16,09:43:40.000,136,11014778,13165,0,1684230219,13115.521753519999,108.40356500999769,53566.67640840001
2023-05-16,09:43:41.000,136,11014809,13165,0,1684230220,13115.58238031,108.40356500999769,53566.69736976
2023-05-16,09:43:42.000,136,11014791,12965,0,1684230221,13115.548698759994,108.38946674999897,53566.732305360005
2023-05-16,09:43:43.000,136,11014781,13045,0,1684230222,13115.54196245,108.4317615300024,53566.65544704001
2023-05-16,09:43:44.000,136,11014812,13165,0,1684230223,13115.55543506999,108.41061414000433,53566.70435688001
2023-05-16,09:43:45.000,136,11014822,12725,0,1684230224,13115.55543506999,108.39651587999833,53566.732305360005
2023-05-16,09:43:46.000,136,11014791,13005,0,1684230225,13115.521753519999,108.3683193600009,53566.72531824001
2023-05-16,09:43:47.000,136,11014806,12965,0,1684230226,13115.488071969994,108.38241761999961,53566.70435688001
2023-05-16,09:43:48.000,136,11014819,13165,0,1684230227,13115.440917799999,108.3683193600009,53566.71833112
2023-05-16,09:43:49.000,136,11014794,13085,0,1684230228,13115.508280899994,108.32602458000474,53566.78820232
2023-05-16,09:43:50.000,136,11014809,12845,0,1684230229,13115.54196245,108.32602458000474,53566.82313792001
2023-05-16,09:43:51.000,136,11014840,13285,0,1684230230,13115.47459934999,108.34012284000346,53566.78820232
2023-05-16,09:43:52.000,136,11014777,13285,0,1684230231,13115.481335659999,108.31192631999875,53566.75326672001
2023-05-16,09:43:53.000,136,11014820,13245,0,1684230232,13115.461126729999,108.29782806000003,53566.746279599996
2023-05-16,09:43:54.000,136,11014830,13285,0,1684230233,13115.413972559989,108.36127023000154,53566.77422808001
2023-05-16,09:43:55.000,136,11014789,13325,0,1684230234,13115.440917799999,108.3330737100041,53566.76025384
2023-05-16,09:43:56.000,136,11014823,13205,0,1684230235,13115.440917799999,108.34012284000346,53566.75326672001
2023-05-16,09:43:57.000,136,11014804,13365,0,1684230236,13115.360082079998,108.37536849000026,53566.683395520005
2023-05-16,09:43:58.000,136,11014807,12885,0,1684230237,13115.387027319994,108.35422110000218,53566.69736976
2023-05-16,09:43:59.000,136,11014775,13285,0,1684230238,13115.400499939999,108.3683193600009,53566.76724096
2023-05-16,09:44:00.000,136,11014831,13365,0,1684230239,13115.373554699989,108.34012284000346,53566.76724096
2023-05-16,09:44:01.000,136,11014819,12965,0,1684230240,13115.380291009998,108.39651587999833,53566.732305360005
2023-05-16,09:44:02.000,136,11014802,12925,0,1684230241,13115.312927909989,108.41766327000369,53566.62749856001
2023-05-16,09:44:03.000,136,11014814,12885,0,1684230242,13115.285982669993,108.45290892000048,53566.69736976
2023-05-16,09:44:04.000,136,11014792,13205,0,1684230243,13115.285982669993,108.44585979000112,53566.69038264
2023-05-16,09:44:05.000,136,11014823,13005,0,1684230244,13115.259037429998,108.47405630999856,53566.711344
2023-05-16,09:44:06.000,136,11014806,13205,0,1684230245,13115.333136839989,108.50225283000327,53566.72531824001
2023-05-16,09:44:07.000,136,11014813,13205,0,1684230246,13115.238828499998,108.50930196000263,53566.70435688001
2023-05-16,09:44:08.000,136,11014809,12925,0,1684230247,13115.232092189988,108.49520370000391,53566.65544704001
2023-05-16,09:44:09.000,136,11014794,13125,0,1684230248,13115.245564809993,108.45995804999984,53566.711344
2023-05-16,09:44:10.000,136,11014795,13125,0,1684230249,13115.225355879993,108.52340022000135,53566.711344
2023-05-16,09:44:11.000,136,11014780,13205,0,1684230250,13115.218619569998,108.48815457000455,53566.732305360005
2023-05-16,09:44:12.000,136,11014802,13085,0,1684230251,13115.164729089993,108.50225283000327,53566.66243416
2023-05-16,09:44:13.000,136,11014770,13285,0,1684230252,13115.157992779998,108.52340022000135,53566.69038264
2023-05-16,09:44:14.000,136,11014823,13085,0,1684230253,13115.178201709998,108.52340022000135,53566.732305360005
2023-05-16,09:44:15.000,136,11014797,13045,0,1684230254,13115.171465400002,108.47405630999856,53566.76025384
2023-05-16,09:44:16.000,136,11014817,13165,0,1684230255,13115.171465400002,108.48110543999792,53566.711344
2023-05-16,09:44:17.000,136,11014772,13205,0,1684230256,13115.137783849998,108.49520370000391,53566.683395520005
2023-05-16,09:44:18.000,136,11014796,13005,0,1684230257,13115.104102299993,108.48110543999792,53566.6414728
2023-05-16,09:44:19.000,136,11014771,13125,0,1684230258,13115.131047540002,108.47405630999856,53566.64845992
2023-05-16,09:44:20.000,136,11014762,13085,0,1684230259,13115.171465400002,108.4670071799992,53566.66942128
2023-05-16,09:44:21.000,136,11014789,13165,0,1684230260,13115.171465400002,108.48815457000455,53566.711344
2023-05-16,09:44:22.000,136,11014811,13285,0,1684230261,13115.218619569998,108.48110543999792,53566.75326672001
2023-05-16,09:44:23.000,136,11014789,13085,0,1684230262,13115.218619569998,108.4670071799992,53566.76724096
2023-05-16,09:44:24.000,136,11014816,13085,0,1684230263,13115.238828499998,108.45290892000048,53566.83012504
2023-05-16,09:44:25.000,136,11014798,12925,0,1684230264,13115.238828499998,108.48110543999792,53566.781215200004
2023-05-16,09:44:26.000,136,11014793,13085,0,1684230265,13115.238828499998,108.51635109000199,53566.80916368
2023-05-16,09:44:27.000,136,11014784,13285,0,1684230266,13115.198410639998,108.53749848000007,53566.75326672001
2023-05-16,09:44:28.000,136,11014826,13165,0,1684230267,13115.245564809993,108.56569500000478,53566.76025384
2023-05-16,09:44:29.000,136,11014779,13445,0,1684230268,13115.279246359998,108.55159673999879,53566.8161508
2023-05-16,09:44:30.000,136,11014822,12965,0,1684230269,13115.292718979988,108.56569500000478,53566.851086400005
2023-05-16,09:44:31.000,136,11014833,13125,0,1684230270,13115.265773739993,108.56569500000478,53566.8161508
2023-05-16,09:44:32.000,136,11014802,13045,0,1684230271,13115.218619569998,108.56569500000478,53566.76025384
2023-05-16,09:44:33.000,136,11014857,13085,0,1684230272,13115.198410639998,108.59389152000222,53566.82313792001
2023-05-16,09:44:34.000,136,11014794,12925,0,1684230273,13115.225355879993,108.58684239000286,53566.87204776001
2023-05-16,09:44:35.000,136,11014769,12965,0,1684230274,13115.238828499998,108.54454760999943,53566.84409928001
2023-05-16,09:44:36.000,136,11014817,13085,0,1684230275,13115.211883260003,108.55864586999814,53566.8161508
2023-05-16,09:44:37.000,136,11014826,13205,0,1684230276,13115.144520159993,108.59389152000222,53566.8161508
2023-05-16,09:44:38.000,136,11014789,13045,0,1684230277,13115.164729089993,108.5797932600035,53566.76025384
2023-05-16,09:44:39.000,136,11014812,13085,0,1684230278,13115.238828499998,108.5797932600035,53566.89300912001
2023-05-16,09:44:40.000,136,11014772,13325,0,1684230279,13115.184938019993,108.58684239000286,53566.86506064
2023-05-16,09:44:41.000,136,11014782,13485,0,1684230280,13115.171465400002,108.55864586999814,53566.85807352
2023-05-16,09:44:42.000,136,11014777,12805,0,1684230281,13115.171465400002,108.56569500000478,53566.78820232
2023-05-16,09:44:43.000,136,11014786,12925,0,1684230282,13115.137783849998,108.55159673999879,53566.802176560006
2023-05-16,09:44:44.000,136,11014846,13325,0,1684230283,13115.131047540002,108.55159673999879,53566.83012504
2023-05-16,09:44:45.000,136,11014797,12845,0,1684230284,13115.151256470002,108.55864586999814,53566.80916368
2023-05-16,09:44:46.000,136,11014769,13165,0,1684230285,13115.198410639998,108.54454760999943,53566.899996240005
2023-05-16,09:44:47.000,136,11014800,13005,0,1684230286,13115.191674330003,108.56569500000478,53566.87903488
2023-05-16,09:44:48.000,136,11014826,13125,0,1684230287,13115.157992779998,108.56569500000478,53566.8161508
2023-05-16,09:44:49.000,136,11014821,13405,0,1684230288,13115.198410639998,108.55864586999814,53566.90698336
2023-05-16,09:44:50.000,136,11014800,13125,0,1684230289,13115.198410639998,108.54454760999943,53566.87903488
2023-05-16,09:44:51.000,136,11014787,13045,0,1684230290,13115.184938019993,108.58684239000286,53566.899996240005
2023-05-16,09:44:52.000,136,11014764,13445,0,1684230291,13115.157992779998,108.58684239000286,53566.82313792001
2023-05-16,09:44:53.000,136,11014821,13325,0,1684230292,13115.131047540002,108.56569500000478,53566.89300912001
2023-05-16,09:44:54.000,136,11014796,13005,0,1684230293,13115.191674330003,108.62913716999901,53566.90698336
2023-05-16,09:44:55.000,136,11014813,13205,0,1684230294,13115.191674330003,108.64323542999773,53566.93493184
2023-05-16,09:44:56.000,136,11014774,13125,0,1684230295,13115.232092189988,108.64323542999773,53566.92794472
2023-05-16,09:44:57.000,136,11014776,13005,0,1684230296,13115.178201709998,108.6784810800018,53566.948906080004
2023-05-16,09:44:58.000,136,11014791,12925,0,1684230297,13115.124311229993,108.68553021000116,53566.86506064
2023-05-16,09:44:59.000,136,11014765,13005,0,1684230298,13115.124311229993,108.70667759999924,53566.899996240005
2023-05-16,09:45:00.000,136,11014804,13045,0,1684230299,13115.157992779998,108.68553021000116,53566.886022
2023-05-16,09:45:01.000,136,11014833,13205,0,1684230300,13115.198410639998,108.72782499000459,53566.92794472
2023-05-16,09:45:02.000,136,11014801,13285,0,1684230301,13115.178201709998,108.65733369000372,53566.85807352
2023-05-16,09:45:03.000,136,11014800,12925,0,1684230302,13115.164729089993,108.6784810800018,53566.87204776001
2023-05-16,09:45:04.000,136,11014763,13085,0,1684230303,13115.198410639998,108.67143195000244,53566.99781592
2023-05-16,09:45:05.000,136,11014776,12965,0,1684230304,13115.198410639998,108.67143195000244,53566.913970479996
2023-05-16,09:45:06.000,136,11014785,12925,0,1684230305,13115.198410639998,108.67143195000244,53566.94191896001
2023-05-16,09:45:07.000,136,11014775,12965,0,1684230306,13115.198410639998,108.66438282000308,53566.87903488
2023-05-16,09:45:08.000,136,11014767,13085,0,1684230307,13115.225355879993,108.63618629999837,53566.86506064
2023-05-16,09:45:09.000,136,11014797,13325,0,1684230308,13115.245564809993,108.62208803999965,53566.9558932
2023-05-16,09:45:10.000,136,11014793,13365,0,1684230309,13115.265773739993,108.62913716999901,53566.97685456
2023-05-16,09:45:11.000,136,11014743,12925,0,1684230310,13115.279246359998,108.62208803999965,53567.00480304
2023-05-16,09:45:12.000,136,11014785,13245,0,1684230311,13115.218619569998,108.62208803999965,53566.86506064
2023-05-16,09:45:13.000,136,11014753,13245,0,1684230312,13115.279246359998,108.6150389100003,53566.94191896001
2023-05-16,09:45:14.000,136,11014780,12965,0,1684230313,13115.272510049988,108.6150389100003,53566.9558932
2023-05-16,09:45:15.000,136,11014797,12925,0,1684230314,13115.299455289998,108.63618629999837,53566.948906080004
2023-05-16,09:45:16.000,136,11014784,13445,0,1684230315,13115.259037429998,108.64323542999773,53567.00480304
2023-05-16,09:45:17.000,136,11014782,13085,0,1684230316,13115.272510049988,108.65028456000437,53566.93493184
2023-05-16,09:45:18.000,136,11014786,13205,0,1684230317,13115.285982669993,108.65028456000437,53566.948906080004
2023-05-16,09:45:19.000,136,11014826,12965,0,1684230318,13115.339873149998,108.68553021000116,53567.03275152
2023-05-16,09:45:20.000,136,11014787,13125,0,1684230319,13115.292718979988,108.66438282000308,53567.04672576
2023-05-16,09:45:21.000,136,11014781,13085,0,1684230320,13115.299455289998,108.6784810800018,53567.0257644
2023-05-16,09:45:22.000,136,11014786,13125,0,1684230321,13115.245564809993,108.7137267299986,53566.96288032001
2023-05-16,09:45:23.000,136,11014796,13125,0,1684230322,13115.252301119988,108.72782499000459,53566.97685456
2023-05-16,09:45:24.000,136,11014842,12845,0,1684230323,13115.285982669993,108.69257934000052,53567.01179016001
2023-05-16,09:45:25.000,136,11014829,13125,0,1684230324,13115.306191599993,108.69962846999988,53566.97685456
2023-05-16,09:45:26.000,136,11014760,13085,0,1684230325,13115.333136839989,108.69962846999988,53567.07467424
2023-05-16,09:45:27.000,136,11014794,13125,0,1684230326,13115.339873149998,108.74192325000331,53567.06070000001
2023-05-16,09:45:28.000,136,11014797,12925,0,1684230327,13115.265773739993,108.7137267299986,53567.06070000001
2023-05-16,09:45:29.000,136,11014790,12805,0,1684230328,13115.292718979988,108.67143195000244,53567.05371288
2023-05-16,09:45:30.000,136,11014808,13005,0,1684230329,13115.279246359998,108.69257934000052,53567.07467424
2023-05-16,09:45:31.000,136,11014816,12885,0,1684230330,13115.360082079998,108.69257934000052,53567.067687120005
2023-05-16,09:45:32.000,136,11014763,12805,0,1684230331,13115.292718979988,108.7137267299986,53567.04672576
2023-05-16,09:45:33.000,136,11014788,13205,0,1684230332,13115.306191599993,108.73487412000395,53567.03973864001
2023-05-16,09:45:34.000,136,11014791,13085,0,1684230333,13115.292718979988,108.6784810800018,53567.01179016001
2023-05-16,09:45:35.000,136,11014809,13165,0,1684230334,13115.360082079998,108.65733369000372,53567.06070000001
2023-05-16,09:45:36.000,136,11014760,13125,0,1684230335,13115.326400529993,108.6784810800018,53567.10960984001
2023-05-16,09:45:37.000,136,11014800,13005,0,1684230336,13115.360082079998,108.66438282000308,53567.05371288
2023-05-16,09:45:38.000,136,11014774,13285,0,1684230337,13115.299455289998,108.65733369000372,53566.98384168
2023-05-16,09:45:39.000,136,11014765,12925,0,1684230338,13115.292718979988,108.62208803999965,53566.99781592
2023-05-16,09:45:40.000,136,11014821,13125,0,1684230339,13115.312927909989,108.6150389100003,53567.07467424
2023-05-16,09:45:41.000,136,11014794,13005,0,1684230340,13115.312927909989,108.63618629999837,53567.03275152
2023-05-16,09:45:42.000,136,11014789,13085,0,1684230341,13115.312927909989,108.62913716999901,53567.04672576
2023-05-16,09:45:43.000,136,11014802,13045,0,1684230342,13115.400499939999,108.63618629999837,53567.10960984001
2023-05-16,09:45:44.000,136,11014818,13285,0,1684230343,13115.393763629989,108.62208803999965,53567.12358408
2023-05-16,09:45:45.000,136,11014831,12805,0,1684230344,13115.360082079998,108.62913716999901,53567.04672576
2023-05-16,09:45:46.000,136,11014792,13285,0,1684230345,13115.312927909989,108.6150389100003,53567.14454544
2023-05-16,09:45:47.000,136,11014794,12965,0,1684230346,13115.319664219998,108.62208803999965,53567.067687120005
2023-05-16,09:45:48.000,136,11014779,13005,0,1684230347,13115.259037429998,108.62208803999965,53566.96288032001
2023-05-16,09:45:49.000,136,11014790,13205,0,1684230348,13115.272510049988,108.63618629999837,53566.969867440006
2023-05-16,09:45:50.000,136,11014805,13165,0,1684230349,13115.366818389994,108.62913716999901,53567.10262272
2023-05-16,09:45:51.000,136,11014808,13005,0,1684230350,13115.393763629989,108.64323542999773,53567.081661359996
2023-05-16,09:45:52.000,136,11014818,13005,0,1684230351,13115.380291009998,108.6150389100003,53567.10960984001
2023-05-16,09:45:53.000,136,11014802,13245,0,1684230352,13115.319664219998,108.62913716999901,53567.03275152
2023-05-16,09:45:54.000,136,11014764,12925,0,1684230353,13115.326400529993,108.65028456000437,53566.99082880001
2023-05-16,09:45:55.000,136,11014744,12965,0,1684230354,13115.413972559989,108.63618629999837,53567.07467424
2023-05-16,09:45:56.000,136,11014775,13125,0,1684230355,13115.387027319994,108.6150389100003,53567.08864848001
2023-05-16,09:45:57.000,136,11014820,13325,0,1684230356,13115.380291009998,108.60094065000158,53567.05371288
2023-05-16,09:45:58.000,136,11014765,13165,0,1684230357,13115.380291009998,108.60094065000158,53567.08864848001
2023-05-16,09:45:59.000,136,11014808,12925,0,1684230358,13115.447654109994,108.5797932600035,53567.10960984001
2023-05-16,09:46:00.000,136,11014817,12965,0,1684230359,13115.440917799999,108.58684239000286,53567.0956356
2023-05-16,09:46:01.000,136,11014767,13045,0,1684230360,13115.434181489989,108.59389152000222,53567.14454544
2023-05-16,09:46:02.000,136,11014797,13205,0,1684230361,13115.360082079998,108.55864586999814,53567.03275152
2023-05-16,09:46:03.000,136,11014760,12765,0,1684230362,13115.400499939999,108.57274413000414,53567.04672576
2023-05-16,09:46:04.000,136,11014812,12765,0,1684230363,13115.413972559989,108.53749848000007,53567.15153256
2023-05-16,09:46:05.000,136,11014802,13125,0,1684230364,13115.427445179994,108.50225283000327,53567.186468160005
2023-05-16,09:46:06.000,136,11014773,13205,0,1684230365,13115.353345769989,108.50930196000263,53567.08864848001
2023-05-16,09:46:07.000,136,11014783,12805,0,1684230366,13115.434181489989,108.48110543999792,53567.15153256
2023-05-16,09:46:08.000,136,11014787,12885,0,1684230367,13115.427445179994,108.50225283000327,53567.15851968001
2023-05-16,09:46:09.000,136,11014790,13045,0,1684230368,13115.407236249994,108.49520370000391,53567.137558320006
2023-05-16,09:46:10.000,136,11014784,12965,0,1684230369,13115.427445179994,108.52340022000135,53567.15851968001
2023-05-16,09:46:11.000,136,11014764,13245,0,1684230370,13115.420708869999,108.53044935000071,53567.116596960004
2023-05-16,09:46:12.000,136,11014823,13005,0,1684230371,13115.393763629989,108.52340022000135,53567.10960984001
2023-05-16,09:46:13.000,136,11014786,12885,0,1684230372,13115.467863039994,108.53749848000007,53567.186468160005
2023-05-16,09:46:14.000,136,11014789,13045,0,1684230373,13115.461126729999,108.53749848000007,53567.235378000005
2023-05-16,09:46:15.000,136,11014825,13365,0,1684230374,13115.528489829994,108.58684239000286,53567.235378000005
2023-05-16,09:46:16.000,136,11014799,13205,0,1684230375,13115.488071969994,108.59389152000222,53567.29127496
2023-05-16,09:46:17.000,136,11014788,13005,0,1684230376,13115.508280899994,108.56569500000478,53567.22140376
2023-05-16,09:46:18.000,136,11014777,12965,0,1684230377,13115.420708869999,108.57274413000414,53567.235378000005
2023-05-16,09:46:19.000,136,11014783,13125,0,1684230378,13115.447654109994,108.57274413000414,53567.15851968001
2023-05-16,09:46:20.000,136,11014783,12925,0,1684230379,13115.488071969994,108.60094065000158,53567.22839088001
2023-05-16,09:46:21.000,136,11014739,13405,0,1684230380,13115.49480827999,108.60094065000158,53567.17249392
2023-05-16,09:46:22.000,136,11014820,13245,0,1684230381,13115.488071969994,108.59389152000222,53567.2004424
2023-05-16,09:46:23.000,136,11014775,12965,0,1684230382,13115.47459934999,108.60798978000093,53567.17249392
2023-05-16,09:46:24.000,136,11014778,13085,0,1684230383,13115.53522613999,108.60798978000093,53567.24236512
2023-05-16,09:46:25.000,136,11014789,13125,0,1684230384,13115.440917799999,108.63618629999837,53567.2004424
2023-05-16,09:46:26.000,136,11014768,13125,0,1684230385,13115.440917799999,108.60094065000158,53567.2004424
2023-05-16,09:46:27.000,136,11014788,13205,0,1684230386,13115.461126729999,108.6150389100003,53567.19345528
2023-05-16,09:46:28.000,136,11014826,13285,0,1684230387,13115.427445179994,108.5797932600035,53567.24236512
2023-05-16,09:46:29.000,136,11014791,13205,0,1684230388,13115.488071969994,108.6150389100003,53567.34717192001
2023-05-16,09:46:30.000,136,11014766,13365,0,1684230389,13115.51501720999,108.59389152000222,53567.31223632
2023-05-16,09:46:31.000,136,11014785,13005,0,1684230390,13115.481335659999,108.57274413000414,53567.32621056001
2023-05-16,09:46:32.000,136,11014784,13005,0,1684230391,13115.447654109994,108.5797932600035,53567.235378000005
2023-05-16,09:46:33.000,136,11014799,13285,0,1684230392,13115.501544589999,108.5797932600035,53567.27730072001
2023-05-16,09:46:34.000,136,11014781,13085,0,1684230393,13115.501544589999,108.57274413000414,53567.27730072001
2023-05-16,09:46:35.000,136,11014819,13245,0,1684230394,13115.488071969994,108.60798978000093,53567.305249200006
2023-05-16,09:46:36.000,136,11014784,13045,0,1684230395,13115.467863039994,108.57274413000414,53567.31922344
2023-05-16,09:46:37.000,136,11014809,13205,0,1684230396,13115.47459934999,108.59389152000222,53567.24935224
2023-05-16,09:46:38.000,136,11014792,12965,0,1684230397,13115.454390419989,108.60798978000093,53567.29826208001
2023-05-16,09:46:39.000,136,11014763,12965,0,1684230398,13115.54196245,108.60094065000158,53567.38210752
2023-05-16,09:46:40.000,136,11014789,13125,0,1684230399,13115.508280899994,108.62208803999965,53567.31223632
2023-05-16,09:46:41.000,136,11014811,13325,0,1684230400,13115.49480827999,108.65733369000372,53567.24935224
2023-05-16,09:46:42.000,136,11014829,12805,0,1684230401,13115.461126729999,108.67143195000244,53567.27730072001
2023-05-16,09:46:43.000,136,11014770,13085,0,1684230402,13115.481335659999,108.72077585999796,53567.27730072001
2023-05-16,09:46:44.000,136,11014800,13045,0,1684230403,13115.49480827999,108.70667759999924,53567.29826208001
2023-05-16,09:46:45.000,136,11014803,13245,0,1684230404,13115.528489829994,108.77011977000075,53567.3401848
2023-05-16,09:46:46.000,136,11014792,12965,0,1684230405,13115.548698759994,108.73487412000395,53567.39608176001
2023-05-16,09:46:47.000,136,11014823,13005,0,1684230406,13115.58238031,108.76307064000139,53567.403068880005
2023-05-16,09:46:48.000,136,11014802,12965,0,1684230407,13115.508280899994,108.79126715999882,53567.333197680004
2023-05-16,09:46:49.000,136,11014794,12605,0,1684230408,13115.51501720999,108.84061107000161,53567.31922344
2023-05-16,09:46:50.000,136,11014779,13325,0,1684230409,13115.548698759994,108.80536542000482,53567.32621056001
2023-05-16,09:46:51.000,136,11014810,13285,0,1684230410,13115.53522613999,108.8265128100029,53567.36813328
2023-05-16,09:46:52.000,136,11014785,13205,0,1684230411,13115.488071969994,108.83356194000226,53567.354159040005
2023-05-16,09:46:53.000,136,11014796,13005,0,1684230412,13115.467863039994,108.85470933000033,53567.31223632
2023-05-16,09:46:54.000,136,11014802,12725,0,1684230413,13115.54196245,108.80536542000482,53567.43800448
2023-05-16,09:46:55.000,136,11014742,12965,0,1684230414,13115.528489829994,108.83356194000226,53567.42403024001
2023-05-16,09:46:56.000,136,11014792,12845,0,1684230415,13115.53522613999,108.8265128100029,53567.403068880005
2023-05-16,09:46:57.000,136,11014788,13125,0,1684230416,13115.528489829994,108.84766020000097,53567.410056
2023-05-16,09:46:58.000,136,11014749,12965,0,1684230417,13115.488071969994,108.79126715999882,53567.36114616
2023-05-16,09:46:59.000,136,11014756,13005,0,1684230418,13115.488071969994,108.78421802999947,53567.32621056001
2023-05-16,09:47:00.000,136,11014802,13085,0,1684230419,13115.440917799999,108.76307064000139,53567.305249200006
2023-05-16,09:47:01.000,136,11014801,13285,0,1684230420,13115.528489829994,108.74897238000267,53567.451978720004
2023-05-16,09:47:02.000,136,11014758,12965,0,1684230421,13115.589116619994,108.7137267299986,53567.44499160001
2023-05-16,09:47:03.000,136,11014752,13005,0,1684230422,13115.589116619994,108.7137267299986,53567.472940080006
2023-05-16,09:47:04.000,136,11014827,13125,0,1684230423,13115.548698759994,108.6784810800018,53567.403068880005
2023-05-16,09:47:05.000,136,11014849,12965,0,1684230424,13115.589116619994,108.72077585999796,53567.410056
2023-05-16,09:47:06.000,136,11014783,12885,0,1684230425,13115.629534479995,108.68553021000116,53567.333197680004
2023-05-16,09:47:07.000,136,11014768,12925,0,1684230426,13115.59585292999,108.65733369000372,53567.36813328
2023-05-16,09:47:08.000,136,11014789,13085,0,1684230427,13115.60258924,108.67143195000244,53567.36114616
2023-05-16,09:47:09.000,136,11014788,12925,0,1684230428,13115.61606185999,108.72782499000459,53567.41704312
2023-05-16,09:47:10.000,136,11014760,12925,0,1684230429,13115.69689757999,108.74192325000331,53567.44499160001
2023-05-16,09:47:11.000,136,11014814,13325,0,1684230430,13115.68342496,108.74192325000331,53567.45896584
2023-05-16,09:47:12.000,136,11014790,12725,0,1684230431,13115.690161269995,108.7771689000001,53567.45896584
2023-05-16,09:47:13.000,136,11014750,13125,0,1684230432,13115.60258924,108.8265128100029,53567.410056
2023-05-16,09:47:14.000,136,11014804,13005,0,1684230433,13115.609325549995,108.83356194000226,53567.45896584
2023-05-16,09:47:15.000,136,11014808,13125,0,1684230434,13115.63627078999,108.84766020000097,53567.500888560004
2023-05-16,09:47:16.000,136,11014792,13405,0,1684230435,13115.649743409995,108.84766020000097,53567.472940080006
2023-05-16,09:47:17.000,136,11014786,13205,0,1684230436,13115.62279817,108.90405324000312,53567.44499160001
2023-05-16,09:47:18.000,136,11014813,13045,0,1684230437,13115.649743409995,108.88290584999777,53567.521849920005
2023-05-16,09:47:19.000,136,11014772,13325,0,1684230438,13115.629534479995,108.93929888999992,53567.51486280001
2023-05-16,09:47:20.000,136,11014816,13085,0,1684230439,13115.6430071,108.89700411000376,53567.521849920005
2023-05-16,09:47:21.000,136,11014797,13285,0,1684230440,13115.59585292999,108.91815150000184,53567.44499160001
2023-05-16,09:47:22.000,136,11014765,12965,0,1684230441,13115.548698759994,108.8899549800044,53567.403068880005
2023-05-16,09:47:23.000,136,11014788,13045,0,1684230442,13115.568907689994,108.87585671999841,53567.403068880005
2023-05-16,09:47:24.000,136,11014837,13045,0,1684230443,13115.58238031,108.86880758999905,53567.472940080006
2023-05-16,09:47:25.000,136,11014809,12645,0,1684230444,13115.57564399999,108.86880758999905,53567.50787568
2023-05-16,09:47:26.000,136,11014770,13125,0,1684230445,13115.57564399999,108.8265128100029,53567.54281128001
2023-05-16,09:47:27.000,136,11014777,13005,0,1684230446,13115.59585292999,108.84061107000161,53567.55678552
2023-05-16,09:47:28.000,136,11014795,12965,0,1684230447,13115.568907689994,108.83356194000226,53567.451978720004
2023-05-16,09:47:29.000,136,11014784,13325,0,1684230448,13115.56217138,108.78421802999947,53567.44499160001
2023-05-16,09:47:30.000,136,11014788,13205,0,1684230449,13115.589116619994,108.73487412000395,53567.48691432
2023-05-16,09:47:31.000,136,11014775,13245,0,1684230450,13115.60258924,108.77011977000075,53567.49390144001
2023-05-16,09:47:32.000,136,11014787,13045,0,1684230451,13115.57564399999,108.72782499000459,53567.45896584
2023-05-16,09:47:33.000,136,11014789,13125,0,1684230452,13115.63627078999,108.69962846999988,53567.451978720004
2023-05-16,09:47:34.000,136,11014782,12965,0,1684230453,13115.68342496,108.65028456000437,53567.53582416
2023-05-16,09:47:35.000,136,11014758,13005,0,1684230454,13115.67668864999,108.69257934000052,53567.55678552
2023-05-16,09:47:36.000,136,11014791,12925,0,1684230455,13115.71710650999,108.65028456000437,53567.53582416
2023-05-16,09:47:37.000,136,11014811,12845,0,1684230456,13115.70363389,108.65733369000372,53567.50787568
2023-05-16,09:47:38.000,136,11014803,13165,0,1684230457,13115.730579129995,108.66438282000308,53567.49390144001
2023-05-16,09:47:39.000,136,11014790,12885,0,1684230458,13115.74405175,108.65028456000437,53567.53582416
2023-05-16,09:47:40.000,136,11014807,13005,0,1684230459,13115.811414849995,108.65028456000437,53567.619669600004
2023-05-16,09:47:41.000,136,11014738,13085,0,1684230460,13115.83836008999,108.6150389100003,53567.59870824
2023-05-16,09:47:42.000,136,11014778,13085,0,1684230461,13115.83836008999,108.63618629999837,53567.56377264001
2023-05-16,09:47:43.000,136,11014791,13005,0,1684230462,13115.82488747,108.62208803999965,53567.570759760005
2023-05-16,09:47:44.000,136,11014827,13125,0,1684230463,13115.82488747,108.62208803999965,53567.60569536
2023-05-16,09:47:45.000,136,11014827,13205,0,1684230464,13115.82488747,108.62913716999901,53567.59870824
2023-05-16,09:47:46.000,136,11014774,12925,0,1684230465,13115.81815115999,108.60798978000093,53567.62665672
2023-05-16,09:47:47.000,136,11014798,13045,0,1684230466,13115.791205919995,108.62913716999901,53567.62665672
2023-05-16,09:47:48.000,136,11014776,13445,0,1684230467,13115.76426068,108.62913716999901,53567.59870824
2023-05-16,09:47:49.000,136,11014810,13285,0,1684230468,13115.811414849995,108.60094065000158,53567.6546052
2023-05-16,09:47:50.000,136,11014775,13205,0,1684230469,13115.81815115999,108.60094065000158,53567.68255368001
2023-05-16,09:47:51.000,136,11014816,13085,0,1684230470,13115.78446961,108.60798978000093,53567.63364384001
2023-05-16,09:47:52.000,136,11014809,13085,0,1684230471,13115.73731543999,108.59389152000222,53567.61268248001
2023-05-16,09:47:53.000,136,11014816,13205,0,1684230472,13115.791205919995,108.55864586999814,53567.62665672
2023-05-16,09:47:54.000,136,11014725,12925,0,1684230473,13115.77773329999,108.5797932600035,53567.62665672
2023-05-16,09:47:55.000,136,11014810,13285,0,1684230474,13115.75752436999,108.53749848000007,53567.63364384001
2023-05-16,09:47:56.000,136,11014775,12725,0,1684230475,13115.78446961,108.53044935000071,53567.640630960006
2023-05-16,09:47:57.000,136,11014797,12845,0,1684230476,13115.75752436999,108.50225283000327,53567.640630960006
2023-05-16,09:47:58.000,136,11014757,13325,0,1684230477,13115.770996989995,108.50225283000327,53567.619669600004
2023-05-16,09:47:59.000,136,11014807,12925,0,1684230478,13115.80467854,108.50930196000263,53567.68255368001
2023-05-16,09:48:00.000,136,11014784,13085,0,1684230479,13115.78446961,108.50930196000263,53567.70351504
2023-05-16,09:48:01.000,136,11014774,13285,0,1684230480,13115.75752436999,108.50930196000263,53567.668579440004
2023-05-16,09:48:02.000,136,11014775,12925,0,1684230481,13115.71710650999,108.53044935000071,53567.63364384001
2023-05-16,09:48:03.000,136,11014792,13245,0,1684230482,13115.710370199995,108.50930196000263,53567.619669600004
2023-05-16,09:48:04.000,136,11014781,13045,0,1684230483,13115.770996989995,108.49520370000391,53567.68255368001
2023-05-16,09:48:05.000,136,11014815,13085,0,1684230484,13115.770996989995,108.50930196000263,53567.7244764
2023-05-16,09:48:06.000,136,11014790,13125,0,1684230485,13115.791205919995,108.52340022000135,53567.738450640005
2023-05-16,09:48:07.000,136,11014766,13285,0,1684230486,13115.77773329999,108.49520370000391,53567.76639912
2023-05-16,09:48:08.000,136,11014797,13165,0,1684230487,13115.73731543999,108.55159673999879,53567.59870824
2023-05-16,09:48:09.000,136,11014784,13045,0,1684230488,13115.750788059995,108.52340022000135,53567.689540800005
2023-05-16,09:48:10.000,136,11014777,13165,0,1684230489,13115.730579129995,108.55864586999814,53567.69652792
2023-05-16,09:48:11.000,136,11014775,12925,0,1684230490,13115.71710650999,108.56569500000478,53567.70351504
2023-05-16,09:48:12.000,136,11014789,13285,0,1684230491,13115.65647971999,108.55864586999814,53567.63364384001
2023-05-16,09:48:13.000,136,11014784,12845,0,1684230492,13115.67668864999,108.5797932600035,53567.668579440004
2023-05-16,09:48:14.000,136,11014773,13125,0,1684230493,13115.71710650999,108.55159673999879,53567.738450640005
2023-05-16,09:48:15.000,136,11014812,13125,0,1684230494,13115.74405175,108.54454760999943,53567.787360480004
2023-05-16,09:48:16.000,136,11014825,13445,0,1684230495,13115.71710650999,108.55864586999814,53567.75941200001
2023-05-16,09:48:17.000,136,11014793,13005,0,1684230496,13115.690161269995,108.53749848000007,53567.68255368001
2023-05-16,09:48:18.000,136,11014773,12965,0,1684230497,13115.65647971999,108.55159673999879,53567.64761808
2023-05-16,09:48:19.000,136,11014773,12965,0,1684230498,13115.62279817,108.56569500000478,53567.63364384001
2023-05-16,09:48:20.000,136,11014782,12605,0,1684230499,13115.65647971999,108.53044935000071,53567.71748928
2023-05-16,09:48:21.000,136,11014798,13045,0,1684230500,13115.66321603,108.57274413000414,53567.70351504
2023-05-16,09:48:22.000,136,11014818,13165,0,1684230501,13115.669952339995,108.49520370000391,53567.7244764
2023-05-16,09:48:23.000,136,11014796,13125,0,1684230502,13115.65647971999,108.4670071799992,53567.689540800005
2023-05-16,09:48:24.000,136,11014786,12925,0,1684230503,13115.710370199995,108.45995804999984,53567.74543776
2023-05-16,09:48:25.000,136,11014799,13005,0,1684230504,13115.710370199995,108.45290892000048,53567.7244764
2023-05-16,09:48:26.000,136,11014786,13085,0,1684230505,13115.730579129995,108.44585979000112,53567.70351504
2023-05-16,09:48:27.000,136,11014838,13125,0,1684230506,13115.71710650999,108.45995804999984,53567.63364384001
2023-05-16,09:48:28.000,136,11014810,12805,0,1684230507,13115.71710650999,108.44585979000112,53567.668579440004
2023-05-16,09:48:29.000,136,11014736,13205,0,1684230508,13115.75752436999,108.44585979000112,53567.73146352001
2023-05-16,09:48:30.000,136,11014778,13565,0,1684230509,13115.79794222999,108.42471240000305,53567.71748928
2023-05-16,09:48:31.000,136,11014780,13005,0,1684230510,13115.77773329999,108.45290892000048,53567.71050216001
2023-05-16,09:48:32.000,136,11014803,13085,0,1684230511,13115.75752436999,108.43881066000176,53567.67556656
2023-05-16,09:48:33.000,136,11014820,13125,0,1684230512,13115.78446961,108.43881066000176,53567.71748928
2023-05-16,09:48:34.000,136,11014830,13085,0,1684230513,13115.83836008999,108.4670071799992,53567.7244764
2023-05-16,09:48:35.000,136,11014834,13045,0,1684230514,13115.75752436999,108.4670071799992,53567.75941200001
2023-05-16,09:48:36.000,136,11014798,13285,0,1684230515,13115.77773329999,108.51635109000199,53567.7244764
2023-05-16,09:48:37.000,136,11014799,12845,0,1684230516,13115.76426068,108.55159673999879,53567.71748928
2023-05-16,09:48:38.000,136,11014775,13325,0,1684230517,13115.750788059995,108.53044935000071,53567.77338624
2023-05-16,09:48:39.000,136,11014827,13005,0,1684230518,13115.78446961,108.55159673999879,53567.82229608
2023-05-16,09:48:40.000,136,11014783,13285,0,1684230519,13115.74405175,108.57274413000414,53567.78037336001
2023-05-16,09:48:41.000,136,11014768,13005,0,1684230520,13115.71710650999,108.56569500000478,53567.76639912
2023-05-16,09:48:42.000,136,11014768,12965,0,1684230521,13115.6430071,108.60094065000158,53567.70351504
2023-05-16,09:48:43.000,136,11014780,13205,0,1684230522,13115.63627078999,108.59389152000222,53567.70351504
2023-05-16,09:48:44.000,136,11014778,13125,0,1684230523,13115.6430071,108.5797932600035,53567.75941200001
2023-05-16,09:48:45.000,136,11014796,13125,0,1684230524,13115.609325549995,108.5797932600035,53567.74543776
2023-05-16,09:48:46.000,136,11014769,12725,0,1684230525,13115.63627078999,108.58684239000286,53567.78037336001
2023-05-16,09:48:47.000,136,11014776,13125,0,1684230526,13115.61606185999,108.6150389100003,53567.75941200001
2023-05-16,09:48:48.000,136,11014770,12805,0,1684230527,13115.589116619994,108.60094065000158,53567.67556656
2023-05-16,09:48:49.000,136,11014827,13085,0,1684230528,13115.55543506999,108.60094065000158,53567.738450640005
2023-05-16,09:48:50.000,136,11014818,13045,0,1684230529,13115.55543506999,108.63618629999837,53567.689540800005
2023-05-16,09:48:51.000,136,11014821,13045,0,1684230530,13115.548698759994,108.60798978000093,53567.7244764
2023-05-16,09:48:52.000,136,11014817,13005,0,1684230531,13115.54196245,108.63618629999837,53567.73146352001
2023-05-16,09:48:53.000,136,11014780,13085,0,1684230532,13115.501544589999,108.65028456000437,53567.71050216001
2023-05-16,09:48:54.000,136,11014785,13005,0,1684230533,13115.53522613999,108.64323542999773,53567.7244764
2023-05-16,09:48:55.000,136,11014791,13085,0,1684230534,13115.568907689994,108.67143195000244,53567.7943476
2023-05-16,09:48:56.000,136,11014788,12965,0,1684230535,13115.55543506999,108.67143195000244,53567.74543776
2023-05-16,09:48:57.000,136,11014772,13085,0,1684230536,13115.54196245,108.6784810800018,53567.74543776
2023-05-16,09:48:58.000,136,11014780,12925,0,1684230537,13115.488071969994,108.72077585999796,53567.70351504
2023-05-16,09:48:59.000,136,11014801,12925,0,1684230538,13115.481335659999,108.69257934000052,53567.71050216001
2023-05-16,09:49:00.000,136,11014808,13125,0,1684230539,13115.54196245,108.70667759999924,53567.808321840006
2023-05-16,09:49:01.000,136,11014748,13325,0,1684230540,13115.57564399999,108.72077585999796,53567.81530896
2023-05-16,09:49:02.000,136,11014776,12765,0,1684230541,13115.548698759994,108.69962846999988,53567.77338624
2023-05-16,09:49:03.000,136,11014745,12805,0,1684230542,13115.54196245,108.69962846999988,53567.75941200001
2023-05-16,09:49:04.000,136,11014783,12805,0,1684230543,13115.57564399999,108.70667759999924,53567.7943476
2023-05-16,09:49:05.000,136,11014767,13045,0,1684230544,13115.56217138,108.69962846999988,53567.78037336001
2023-05-16,09:49:06.000,136,11014791,13045,0,1684230545,13115.568907689994,108.69962846999988,53567.74543776
2023-05-16,09:49:07.000,136,11014777,13245,0,1684230546,13115.56217138,108.68553021000116,53567.78037336001
2023-05-16,09:49:08.000,136,11014824,13285,0,1684230547,13115.55543506999,108.65733369000372,53567.738450640005
2023-05-16,09:49:09.000,136,11014836,12925,0,1684230548,13115.629534479995,108.62208803999965,53567.84325744
2023-05-16,09:49:10.000,136,11014780,13045,0,1684230549,13115.60258924,108.62913716999901,53567.80133472001
2023-05-16,09:49:11.000,136,11014766,13285,0,1684230550,13115.60258924,108.63618629999837,53567.808321840006
2023-05-16,09:49:12.000,136,11014810,13005,0,1684230551,13115.56217138,108.62208803999965,53567.738450640005
2023-05-16,09:49:13.000,136,11014783,13205,0,1684230552,13115.60258924,108.62208803999965,53567.73146352001
2023-05-16,09:49:14.000,136,11014789,13165,0,1684230553,13115.61606185999,108.62913716999901,53567.78037336001
2023-05-16,09:49:15.000,136,11014783,13205,0,1684230554,13115.59585292999,108.63618629999837,53567.836270320004
2023-05-16,09:49:16.000,136,11014773,13005,0,1684230555,13115.59585292999,108.60798978000093,53567.82229608
2023-05-16,09:49:17.000,136,11014803,12845,0,1684230556,13115.60258924,108.62913716999901,53567.82229608
2023-05-16,09:49:18.000,136,11014797,13285,0,1684230557,13115.61606185999,108.59389152000222,53567.836270320004
2023-05-16,09:49:19.000,136,11014768,13205,0,1684230558,13115.669952339995,108.6150389100003,53567.88518016
2023-05-16,09:49:20.000,136,11014766,13165,0,1684230559,13115.70363389,108.62913716999901,53567.87819304001
2023-05-16,09:49:21.000,136,11014820,13045,0,1684230560,13115.63627078999,108.65028456000437,53567.82229608
2023-05-16,09:49:22.000,136,11014730,12845,0,1684230561,13115.690161269995,108.64323542999773,53567.808321840006
2023-05-16,09:49:23.000,136,11014773,13285,0,1684230562,13115.669952339995,108.65733369000372,53567.82229608
2023-05-16,09:49:24.000,136,11014810,13085,0,1684230563,13115.70363389,108.69257934000052,53567.857231680005
2023-05-16,09:49:25.000,136,11014784,13005,0,1684230564,13115.74405175,108.68553021000116,53567.94107712
2023-05-16,09:49:26.000,136,11014812,12885,0,1684230565,13115.77773329999,108.6784810800018,53567.94806424001
2023-05-16,09:49:27.000,136,11014787,13165,0,1684230566,13115.75752436999,108.67143195000244,53567.906141520005
2023-05-16,09:49:28.000,136,11014753,12885,0,1684230567,13115.74405175,108.69962846999988,53567.87819304001
2023-05-16,09:49:29.000,136,11014860,13485,0,1684230568,13115.75752436999,108.68553021000116,53567.94107712
2023-05-16,09:49:30.000,136,11014785,12965,0,1684230569,13115.750788059995,108.63618629999837,53567.93409
2023-05-16,09:49:31.000,136,11014792,13205,0,1684230570,13115.79794222999,108.59389152000222,53567.88518016
2023-05-16,09:49:32.000,136,11014806,13245,0,1684230571,13115.72384282,108.60094065000158,53567.87120592
2023-05-16,09:49:33.000,136,11014803,12925,0,1684230572,13115.77773329999,108.59389152000222,53567.94107712
2023-05-16,09:49:34.000,136,11014757,13005,0,1684230573,13115.811414849995,108.59389152000222,53568.03190968
2023-05-16,09:49:35.000,136,11014762,13245,0,1684230574,13115.82488747,108.5797932600035,53568.04588392001
2023-05-16,09:49:36.000,136,11014752,12725,0,1684230575,13115.851832709996,108.58684239000286,53567.98998696
2023-05-16,09:49:37.000,136,11014785,12925,0,1684230576,13115.82488747,108.53749848000007,53567.98998696
2023-05-16,09:49:38.000,136,11014809,13125,0,1684230577,13115.77773329999,108.55159673999879,53567.94806424001
2023-05-16,09:49:39.000,136,11014801,13245,0,1684230578,13115.76426068,108.50225283000327,53567.92710288001
2023-05-16,09:49:40.000,136,11014771,13365,0,1684230579,13115.80467854,108.49520370000391,53567.94806424001
2023-05-16,09:49:41.000,136,11014813,13045,0,1684230580,13115.791205919995,108.50225283000327,53567.98299984
2023-05-16,09:49:42.000,136,11014810,13085,0,1684230581,13115.79794222999,108.48815457000455,53567.96203848
2023-05-16,09:49:43.000,136,11014769,13005,0,1684230582,13115.79794222999,108.50930196000263,53568.003961200004
2023-05-16,09:49:44.000,136,11014785,13125,0,1684230583,13115.811414849995,108.51635109000199,53568.06684528001
2023-05-16,09:49:45.000,136,11014784,13125,0,1684230584,13115.811414849995,108.53044935000071,53567.96203848
2023-05-16,09:49:46.000,136,11014799,12925,0,1684230585,13115.851832709996,108.52340022000135,53567.96902560001
2023-05-16,09:49:47.000,136,11014781,13085,0,1684230586,13115.83836008999,108.53749848000007,53568.003961200004
2023-05-16,09:49:48.000,136,11014790,13325,0,1684230587,13115.791205919995,108.55864586999814,53567.93409
2023-05-16,09:49:49.000,136,11014750,13165,0,1684230588,13115.82488747,108.54454760999943,53567.96203848
2023-05-16,09:49:50.000,136,11014773,13325,0,1684230589,13115.851832709996,108.54454760999943,53568.073832400005
2023-05-16,09:49:51.000,136,11014787,13325,0,1684230590,13115.82488747,108.53044935000071,53568.04588392001
2023-05-16,09:49:52.000,136,11014767,13085,0,1684230591,13115.851832709996,108.56569500000478,53568.01793544001
2023-05-16,09:49:53.000,136,11014785,13245,0,1684230592,13115.78446961,108.55864586999814,53567.976012720006
2023-05-16,09:49:54.000,136,11014812,13005,0,1684230593,13115.78446961,108.55864586999814,53567.96203848
2023-05-16,09:49:55.000,136,11014867,13285,0,1684230594,13115.811414849995,108.50930196000263,53567.98299984
2023-05-16,09:49:56.000,136,11014780,13045,0,1684230595,13115.80467854,108.52340022000135,53567.96902560001
2023-05-16,09:49:57.000,136,11014763,12925,0,1684230596,13115.811414849995,108.51635109000199,53568.01094832
2023-05-16,09:49:58.000,136,11014775,13325,0,1684230597,13115.82488747,108.50930196000263,53567.96902560001
2023-05-16,09:49:59.000,136,11014778,12765,0,1684230598,13115.86530533,108.48815457000455,53568.01793544001
2023-05-16,09:50:00.000,136,11014747,12965,0,1684230599,13115.892250569996,108.45290892000048,53567.99697408001
2023-05-16,09:50:01.000,136,11014820,12845,0,1684230600,13115.87877794999,108.41766327000369,53568.03190968
2023-05-16,09:50:02.000,136,11014799,13165,0,1684230601,13115.86530533,108.38241761999961,53568.01094832
2023-05-16,09:50:03.000,136,11014802,13045,0,1684230602,13115.89898687999,108.31192631999875,53568.003961200004
2023-05-16,09:50:04.000,136,11014822,13285,0,1684230603,13115.90572319,108.28372980000131,53568.0388968
2023-05-16,09:50:05.000,136,11014816,13325,0,1684230604,13115.973086289996,108.23438588999852,53568.0388968
2023-05-16,09:50:06.000,136,11014791,13205,0,1684230605,13116.000031529991,108.19209111000237,53568.06684528001
2023-05-16,09:50:07.000,136,11014781,13005,0,1684230606,13116.000031529991,108.17094372000429,53568.0388968
2023-05-16,09:50:08.000,136,11014789,12965,0,1684230607,13116.000031529991,108.185041980003,53568.024922560006
2023-05-16,09:50:09.000,136,11014811,13125,0,1684230608,13116.013504149996,108.1215998100015,53568.01094832
2023-05-16,09:50:10.000,136,11014801,12845,0,1684230609,13115.98655891,108.13569807000022,53568.09479376001
2023-05-16,09:50:11.000,136,11014788,12765,0,1684230610,13116.101076179992,108.14979632999894,53568.04588392001
2023-05-16,09:50:12.000,136,11014835,13325,0,1684230611,13116.067394630001,108.17094372000429,53568.04588392001
2023-05-16,09:50:13.000,136,11014782,13045,0,1684230612,13116.114548799997,108.1568454599983,53568.08780664
2023-05-16,09:50:14.000,136,11014757,12965,0,1684230613,13116.175175589997,108.1568454599983,53568.12972936
2023-05-16,09:50:15.000,136,11014749,13045,0,1684230614,13116.148230350002,108.14274719999958,53568.122742240004
2023-05-16,09:50:16.000,136,11014777,13285,0,1684230615,13116.148230350002,108.19209111000237,53568.171652080004
2023-05-16,09:50:17.000,136,11014812,13205,0,1684230616,13116.141494039992,108.185041980003,53568.143703600006
2023-05-16,09:50:18.000,136,11014795,13085,0,1684230617,13116.060658319991,108.22733675999916,53568.073832400005
2023-05-16,09:50:19.000,136,11014791,13125,0,1684230618,13116.087603560001,108.23438588999852,53568.08081952
2023-05-16,09:50:20.000,136,11014802,12925,0,1684230619,13116.094339869996,108.26258241000323,53568.143703600006
2023-05-16,09:50:21.000,136,11014782,13125,0,1684230620,13116.101076179992,108.27668067000195,53568.108768
2023-05-16,09:50:22.000,136,11014817,12965,0,1684230621,13116.101076179992,108.24143501999788,53568.15767784
2023-05-16,09:50:23.000,136,11014797,13125,0,1684230622,13116.074130939996,108.25553328000387,53568.1786392
2023-05-16,09:50:24.000,136,11014751,13205,0,1684230623,13116.060658319991,108.26258241000323,53568.16466496001
2023-05-16,09:50:25.000,136,11014771,12965,0,1684230624,13116.060658319991,108.26963154000259,53568.11575512001
2023-05-16,09:50:26.000,136,11014760,13085,0,1684230625,13116.033713079996,108.27668067000195,53568.073832400005
2023-05-16,09:50:27.000,136,11014784,13045,0,1684230626,13116.020240459991,108.3189754499981,53568.09479376001
2023-05-16,09:50:28.000,136,11014784,12965,0,1684230627,13115.98655891,108.28372980000131,53568.10178088
2023-05-16,09:50:29.000,136,11014775,13365,0,1684230628,13116.047185700001,108.24143501999788,53568.15767784
2023-05-16,09:50:30.000,136,11014750,12925,0,1684230629,13116.026976770001,108.24848415000451,53568.21357480001
2023-05-16,09:50:31.000,136,11014793,13205,0,1684230630,13116.033713079996,108.2202876299998,53568.15767784
2023-05-16,09:50:32.000,136,11014773,12925,0,1684230631,13115.96634998,108.22733675999916,53568.192613440006
2023-05-16,09:50:33.000,136,11014769,13125,0,1684230632,13116.006767840001,108.20618937000108,53568.13671648001
2023-05-16,09:50:34.000,136,11014748,12965,0,1684230633,13116.006767840001,108.21323850000044,53568.13671648001
2023-05-16,09:50:35.000,136,11014799,12925,0,1684230634,13116.047185700001,108.185041980003,53568.15767784
2023-05-16,09:50:36.000,136,11014764,12845,0,1684230635,13116.006767840001,108.1568454599983,53568.15069072
2023-05-16,09:50:37.000,136,11014746,13085,0,1684230636,13116.013504149996,108.17799285000365,53568.12972936
2023-05-16,09:50:38.000,136,11014804,13125,0,1684230637,13116.013504149996,108.1568454599983,53568.171652080004
2023-05-16,09:50:39.000,136,11014765,13205,0,1684230638,13116.060658319991,108.12864894000086,53568.171652080004
2023-05-16,09:50:40.000,136,11014818,13325,0,1684230639,13116.060658319991,108.13569807000022,53568.22754904
2023-05-16,09:50:41.000,136,11014790,13125,0,1684230640,13116.053922009996,108.16389458999765,53568.16466496001
2023-05-16,09:50:42.000,136,11014805,12925,0,1684230641,13116.060658319991,108.17799285000365,53568.143703600006
2023-05-16,09:50:43.000,136,11014791,13165,0,1684230642,13116.033713079996,108.17094372000429,53568.073832400005
2023-05-16,09:50:44.000,136,11014751,13045,0,1684230643,13116.074130939996,108.17094372000429,53568.143703600006
2023-05-16,09:50:45.000,136,11014763,13285,0,1684230644,13116.114548799997,108.17799285000365,53568.1786392
2023-05-16,09:50:46.000,136,11014790,12925,0,1684230645,13116.134757729997,108.19209111000237,53568.22754904
2023-05-16,09:50:47.000,136,11014781,13165,0,1684230646,13116.114548799997,108.2202876299998,53568.15069072
2023-05-16,09:50:48.000,136,11014760,13085,0,1684230647,13116.053922009996,108.20618937000108,53568.19960056
2023-05-16,09:50:49.000,136,11014806,12925,0,1684230648,13116.067394630001,108.20618937000108,53568.16466496001
2023-05-16,09:50:50.000,136,11014770,13125,0,1684230649,13116.053922009996,108.185041980003,53568.15767784
2023-05-16,09:50:51.000,136,11014778,13085,0,1684230650,13116.053922009996,108.20618937000108,53568.171652080004
2023-05-16,09:50:52.000,136,11014788,13045,0,1684230651,13115.973086289996,108.19209111000237,53568.108768
2023-05-16,09:50:53.000,136,11014759,12965,0,1684230652,13116.040449389991,108.19914024000173,53568.143703600006
2023-05-16,09:50:54.000,136,11014777,12925,0,1684230653,13116.087603560001,108.19209111000237,53568.22754904
2023-05-16,09:50:55.000,136,11014811,13005,0,1684230654,13116.087603560001,108.19914024000173,53568.241523280005
2023-05-16,09:50:56.000,136,11014774,13165,0,1684230655,13116.087603560001,108.17799285000365,53568.21357480001
2023-05-16,09:50:57.000,136,11014764,13125,0,1684230656,13116.094339869996,108.17799285000365,53568.192613440006
2023-05-16,09:50:58.000,136,11014798,13045,0,1684230657,13116.053922009996,108.17094372000429,53568.192613440006
2023-05-16,09:50:59.000,136,11014771,13205,0,1684230658,13116.053922009996,108.13569807000022,53568.13671648001
2023-05-16,09:51:00.000,136,11014798,13205,0,1684230659,13116.060658319991,108.12864894000086,53568.19960056
2023-05-16,09:51:01.000,136,11014802,13205,0,1684230660,13116.074130939996,108.10750155000278,53568.20658768
2023-05-16,09:51:02.000,136,11014752,13045,0,1684230661,13116.101076179992,108.13569807000022,53568.22056192
2023-05-16,09:51:03.000,136,11014807,13125,0,1684230662,13116.074130939996,108.14979632999894,53568.16466496001
2023-05-16,09:51:04.000,136,11014763,12925,0,1684230663,13116.033713079996,108.17094372000429,53568.143703600006
2023-05-16,09:51:05.000,136,11014760,13285,0,1684230664,13115.98655891,108.16389458999765,53568.09479376001
2023-05-16,09:51:06.000,136,11014777,13205,0,1684230665,13116.094339869996,108.17094372000429,53568.23453616001
2023-05-16,09:51:07.000,136,11014743,12925,0,1684230666,13116.094339869996,108.19914024000173,53568.192613440006
2023-05-16,09:51:08.000,136,11014796,13165,0,1684230667,13116.033713079996,108.17799285000365,53568.171652080004
2023-05-16,09:51:09.000,136,11014770,12925,0,1684230668,13116.040449389991,108.2202876299998,53568.15767784
2023-05-16,09:51:10.000,136,11014797,13005,0,1684230669,13116.107812490001,108.19914024000173,53568.22754904
2023-05-16,09:51:11.000,136,11014760,13245,0,1684230670,13116.114548799997,108.24143501999788,53568.26947176
2023-05-16,09:51:12.000,136,11014768,13165,0,1684230671,13116.074130939996,108.23438588999852,53568.28344600001
2023-05-16,09:51:13.000,136,11014811,12845,0,1684230672,13116.040449389991,108.24848415000451,53568.21357480001
2023-05-16,09:51:14.000,136,11014814,13085,0,1684230673,13116.026976770001,108.22733675999916,53568.18562632001
2023-05-16,09:51:15.000,136,11014811,13445,0,1684230674,13116.047185700001,108.24848415000451,53568.2485104
2023-05-16,09:51:16.000,136,11014785,12725,0,1684230675,13116.053922009996,108.25553328000387,53568.26947176
2023-05-16,09:51:17.000,136,11014780,13125,0,1684230676,13116.026976770001,108.23438588999852,53568.15069072
2023-05-16,09:51:18.000,136,11014796,13005,0,1684230677,13116.020240459991,108.26258241000323,53568.16466496001
2023-05-16,09:51:19.000,136,11014795,13365,0,1684230678,13116.067394630001,108.24848415000451,53568.2485104
2023-05-16,09:51:20.000,136,11014800,13125,0,1684230679,13116.053922009996,108.25553328000387,53568.25549752
2023-05-16,09:51:21.000,136,11014826,13005,0,1684230680,13116.006767840001,108.22733675999916,53568.19960056
2023-05-16,09:51:22.000,136,11014762,13005,0,1684230681,13115.98655891,108.24848415000451,53568.15767784
2023-05-16,09:51:23.000,136,11014754,13045,0,1684230682,13115.979822599991,108.26258241000323,53568.16466496001
2023-05-16,09:51:24.000,136,11014796,12925,0,1684230683,13115.96634998,108.25553328000387,53568.05985816
2023-05-16,09:51:25.000,136,11014799,12885,0,1684230684,13116.067394630001,108.24848415000451,53568.16466496001
2023-05-16,09:51:26.000,136,11014767,13125,0,1684230685,13116.101076179992,108.21323850000044,53568.16466496001
2023-05-16,09:51:27.000,136,11014744,13205,0,1684230686,13116.074130939996,108.23438588999852,53568.2485104
2023-05-16,09:51:28.000,136,11014797,12965,0,1684230687,13116.047185700001,108.24143501999788,53568.2485104
2023-05-16,09:51:29.000,136,11014774,12845,0,1684230688,13116.026976770001,108.24143501999788,53568.192613440006
2023-05-16,09:51:30.000,136,11014789,13005,0,1684230689,13116.080867249992,108.22733675999916,53568.21357480001
2023-05-16,09:51:31.000,136,11014795,12965,0,1684230690,13116.074130939996,108.22733675999916,53568.25549752
2023-05-16,09:51:32.000,136,11014747,13285,0,1684230691,13116.006767840001,108.23438588999852,53568.171652080004
2023-05-16,09:51:33.000,136,11014772,12965,0,1684230692,13115.98655891,108.20618937000108,53568.122742240004
2023-05-16,09:51:34.000,136,11014808,13085,0,1684230693,13116.074130939996,108.20618937000108,53568.192613440006
2023-05-16,09:51:35.000,136,11014803,13005,0,1684230694,13116.101076179992,108.22733675999916,53568.22056192
2023-05-16,09:51:36.000,136,11014827,12925,0,1684230695,13116.094339869996,108.20618937000108,53568.23453616001
2023-05-16,09:51:37.000,136,11014814,12925,0,1684230696,13116.067394630001,108.22733675999916,53568.21357480001
2023-05-16,09:51:38.000,136,11014838,12885,0,1684230697,13116.013504149996,108.19209111000237,53568.143703600006
2023-05-16,09:51:39.000,136,11014792,13085,0,1684230698,13116.033713079996,108.22733675999916,53568.20658768
2023-05-16,09:51:40.000,136,11014810,13325,0,1684230699,13116.067394630001,108.185041980003,53568.18562632001
2023-05-16,09:51:41.000,136,11014785,12845,0,1684230700,13116.067394630001,108.20618937000108,53568.19960056
2023-05-16,09:51:42.000,136,11014774,13085,0,1684230701,13116.067394630001,108.19914024000173,53568.22754904
2023-05-16,09:51:43.000,136,11014784,12805,0,1684230702,13116.047185700001,108.21323850000044,53568.1786392
2023-05-16,09:51:44.000,136,11014810,13045,0,1684230703,13116.033713079996,108.2202876299998,53568.23453616001
2023-05-16,09:51:45.000,136,11014801,13125,0,1684230704,13115.98655891,108.25553328000387,53568.192613440006
2023-05-16,09:51:46.000,136,11014776,13285,0,1684230705,13116.006767840001,108.26258241000323,53568.18562632001
2023-05-16,09:51:47.000,136,11014811,12925,0,1684230706,13115.932668429996,108.30487718999939,53568.15767784
2023-05-16,09:51:48.000,136,11014765,13045,0,1684230707,13115.92593212,108.28372980000131,53568.09479376001
2023-05-16,09:51:49.000,136,11014774,12885,0,1684230708,13115.92593212,108.34012284000346,53568.21357480001
2023-05-16,09:51:50.000,136,11014780,12765,0,1684230709,13115.94614105,108.30487718999939,53568.192613440006
2023-05-16,09:51:51.000,136,11014825,13045,0,1684230710,13115.939404739991,108.37536849000026,53568.19960056
2023-05-16,09:51:52.000,136,11014811,13125,0,1684230711,13115.912459499996,108.36127023000154,53568.13671648001
2023-05-16,09:51:53.000,136,11014856,12965,0,1684230712,13115.87877794999,108.38946674999897,53568.13671648001
2023-05-16,09:51:54.000,136,11014792,13165,0,1684230713,13115.85856901999,108.38241761999961,53568.122742240004
2023-05-16,09:51:55.000,136,11014772,13125,0,1684230714,13115.81815115999,108.41061414000433,53568.15069072
2023-05-16,09:51:56.000,136,11014821,13125,0,1684230715,13115.851832709996,108.41766327000369,53568.192613440006
2023-05-16,09:51:57.000,136,11014841,13125,0,1684230716,13115.82488747,108.45290892000048,53568.1786392
2023-05-16,09:51:58.000,136,11014793,13045,0,1684230717,13115.85856901999,108.39651587999833,53568.122742240004
2023-05-16,09:51:59.000,136,11014788,13205,0,1684230718,13115.872041639996,108.38241761999961,53568.15069072
2023-05-16,09:52:00.000,136,11014800,13005,0,1684230719,13115.90572319,108.36127023000154,53568.143703600006
2023-05-16,09:52:01.000,136,11014796,12885,0,1684230720,13115.89898687999,108.32602458000474,53568.15069072
2023-05-16,09:52:02.000,136,11014803,13485,0,1684230721,13115.86530533,108.3189754499981,53568.108768
2023-05-16,09:52:03.000,136,11014806,13205,0,1684230722,13115.892250569996,108.29077893000067,53568.122742240004
2023-05-16,09:52:04.000,136,11014786,12965,0,1684230723,13115.892250569996,108.27668067000195,53568.13671648001
2023-05-16,09:52:05.000,136,11014777,13125,0,1684230724,13115.952877359996,108.27668067000195,53568.192613440006
2023-05-16,09:52:06.000,136,11014804,13405,0,1684230725,13115.973086289996,108.23438588999852,53568.15767784
2023-05-16,09:52:07.000,136,11014742,13205,0,1684230726,13116.013504149996,108.21323850000044,53568.171652080004
2023-05-16,09:52:08.000,136,11014784,12885,0,1684230727,13115.939404739991,108.19209111000237,53568.08081952
2023-05-16,09:52:09.000,136,11014829,13005,0,1684230728,13116.020240459991,108.17799285000365,53568.12972936
2023-05-16,09:52:10.000,136,11014825,13285,0,1684230729,13116.006767840001,108.1568454599983,53568.122742240004
2023-05-16,09:52:11.000,136,11014801,12885,0,1684230730,13116.000031529991,108.13569807000022,53568.143703600006
2023-05-16,09:52:12.000,136,11014812,13285,0,1684230731,13116.026976770001,108.14274719999958,53568.15069072
2023-05-16,09:52:13.000,136,11014801,13205,0,1684230732,13116.020240459991,108.1568454599983,53568.08780664
2023-05-16,09:52:14.000,136,11014789,12925,0,1684230733,13116.020240459991,108.14274719999958,53568.10178088
2023-05-16,09:52:15.000,136,11014743,13045,0,1684230734,13116.047185700001,108.14979632999894,53568.10178088
2023-05-16,09:52:16.000,136,11014805,13085,0,1684230735,13116.047185700001,108.14979632999894,53568.108768
2023-05-16,09:52:17.000,136,11014766,13245,0,1684230736,13116.000031529991,108.1568454599983,53568.09479376001
2023-05-16,09:52:18.000,136,11014819,13125,0,1684230737,13115.952877359996,108.14979632999894,53568.08780664
2023-05-16,09:52:19.000,136,11014774,13245,0,1684230738,13115.973086289996,108.19209111000237,53568.073832400005
2023-05-16,09:52:20.000,136,11014806,12845,0,1684230739,13116.006767840001,108.16389458999765,53568.108768
2023-05-16,09:52:21.000,136,11014795,12925,0,1684230740,13116.033713079996,108.17799285000365,53568.16466496001
2023-05-16,09:52:22.000,136,11014765,13325,0,1684230741,13116.000031529991,108.16389458999765,53568.1786392
2023-05-16,09:52:23.000,136,11014806,12965,0,1684230742,13116.000031529991,108.20618937000108,53568.12972936
2023-05-16,09:52:24.000,136,11014791,13085,0,1684230743,13116.047185700001,108.16389458999765,53568.12972936
2023-05-16,09:52:25.000,136,11014754,12845,0,1684230744,13116.006767840001,108.20618937000108,53568.16466496001
2023-05-16,09:52:26.000,136,11014777,13125,0,1684230745,13116.020240459991,108.21323850000044,53568.09479376001
2023-05-16,09:52:27.000,136,11014820,13325,0,1684230746,13115.94614105,108.19914024000173,53568.04588392001
2023-05-16,09:52:28.000,136,11014802,13125,0,1684230747,13115.959613669991,108.23438588999852,53568.073832400005
2023-05-16,09:52:29.000,136,11014809,12925,0,1684230748,13116.020240459991,108.22733675999916,53568.15069072
2023-05-16,09:52:30.000,136,11014745,13085,0,1684230749,13116.000031529991,108.24143501999788,53568.19960056
2023-05-16,09:52:31.000,136,11014821,13325,0,1684230750,13115.993295219996,108.24848415000451,53568.15767784
2023-05-16,09:52:32.000,136,11014790,13045,0,1684230751,13115.959613669991,108.24143501999788,53568.09479376001
2023-05-16,09:52:33.000,136,11014815,13365,0,1684230752,13115.959613669991,108.24848415000451,53568.122742240004
2023-05-16,09:52:34.000,136,11014773,12925,0,1684230753,13115.952877359996,108.25553328000387,53568.12972936
2023-05-16,09:52:35.000,136,11014762,12965,0,1684230754,13115.979822599991,108.26963154000259,53568.143703600006
2023-05-16,09:52:36.000,136,11014817,13285,0,1684230755,13115.979822599991,108.26258241000323,53568.12972936
2023-05-16,09:52:37.000,136,11014803,13005,0,1684230756,13115.952877359996,108.25553328000387,53568.11575512001
2023-05-16,09:52:38.000,136,11014740,13165,0,1684230757,13115.98655891,108.24143501999788,53568.15767784
2023-05-16,09:52:39.000,136,11014764,13085,0,1684230758,13115.98655891,108.21323850000044,53568.19960056
2023-05-16,09:52:40.000,136,11014792,12925,0,1684230759,13116.000031529991,108.22733675999916,53568.171652080004
2023-05-16,09:52:41.000,136,11014777,13085,0,1684230760,13115.98655891,108.23438588999852,53568.143703600006
2023-05-16,09:52:42.000,136,11014816,13325,0,1684230761,13115.973086289996,108.24143501999788,53568.11575512001
2023-05-16,09:52:43.000,136,11014782,12805,0,1684230762,13115.96634998,108.24848415000451,53568.15069072
2023-05-16,09:52:44.000,136,11014768,13205,0,1684230763,13116.020240459991,108.2202876299998,53568.15767784
2023-05-16,09:52:45.000,136,11014767,13285,0,1684230764,13116.033713079996,108.25553328000387,53568.22754904
2023-05-16,09:52:46.000,136,11014800,12965,0,1684230765,13116.053922009996,108.20618937000108,53568.16466496001
2023-05-16,09:52:47.000,136,11014785,12885,0,1684230766,13116.067394630001,108.20618937000108,53568.25549752
2023-05-16,09:52:48.000,136,11014779,12965,0,1684230767,13116.053922009996,108.2202876299998,53568.18562632001
2023-05-16,09:52:49.000,136,11014839,13205,0,1684230768,13116.060658319991,108.22733675999916,53568.18562632001
2023-05-16,09:52:50.000,136,11014796,13085,0,1684230769,13116.134757729997,108.23438588999852,53568.22056192
2023-05-16,09:52:51.000,136,11014810,13165,0,1684230770,13116.107812490001,108.27668067000195,53568.15767784
2023-05-16,09:52:52.000,136,11014832,13085,0,1684230771,13116.121285109992,108.29077893000067,53568.18562632001
2023-05-16,09:52:53.000,136,11014790,13045,0,1684230772,13116.121285109992,108.26963154000259,53568.18562632001
2023-05-16,09:52:54.000,136,11014844,13205,0,1684230773,13116.222329759992,108.28372980000131,53568.26248464001
2023-05-16,09:52:55.000,136,11014762,13205,0,1684230774,13116.276220239997,108.27668067000195,53568.22754904
2023-05-16,09:52:56.000,136,11014778,13045,0,1684230775,13116.282956549992,108.29077893000067,53568.19960056
2023-05-16,09:52:57.000,136,11014776,13245,0,1684230776,13116.262747619992,108.28372980000131,53568.1786392
2023-05-16,09:52:58.000,136,11014800,12925,0,1684230777,13116.235802379997,108.29782806000003,53568.12972936
2023-05-16,09:52:59.000,136,11014754,12925,0,1684230778,13116.208857140002,108.32602458000474,53568.171652080004
2023-05-16,09:53:00.000,136,11014775,13285,0,1684230779,13116.256011309997,108.32602458000474,53568.22754904
2023-05-16,09:53:01.000,136,11014751,13445,0,1684230780,13116.323374409993,108.3330737100041,53568.22056192
2023-05-16,09:53:02.000,136,11014811,12965,0,1684230781,13116.343583339993,108.30487718999939,53568.28344600001
2023-05-16,09:53:03.000,136,11014780,12925,0,1684230782,13116.343583339993,108.27668067000195,53568.241523280005
2023-05-16,09:53:04.000,136,11014827,13005,0,1684230783,13116.384001199993,108.27668067000195,53568.19960056
2023-05-16,09:53:05.000,136,11014786,13245,0,1684230784,13116.330110720002,108.28372980000131,53568.2485104
2023-05-16,09:53:06.000,136,11014764,12965,0,1684230785,13116.336847029997,108.25553328000387,53568.23453616001
2023-05-16,09:53:07.000,136,11014824,13085,0,1684230786,13116.316638099997,108.26963154000259,53568.22056192
2023-05-16,09:53:08.000,136,11014750,13005,0,1684230787,13116.296429169997,108.25553328000387,53568.192613440006
2023-05-16,09:53:09.000,136,11014739,12965,0,1684230788,13116.377264889998,108.24848415000451,53568.28344600001
2023-05-16,09:53:10.000,136,11014752,12965,0,1684230789,13116.404210129993,108.21323850000044,53568.28344600001
2023-05-16,09:53:11.000,136,11014768,12925,0,1684230790,13116.404210129993,108.20618937000108,53568.33235584001
2023-05-16,09:53:12.000,136,11014742,12885,0,1684230791,13116.424419059993,108.22733675999916,53568.22056192
2023-05-16,09:53:13.000,136,11014744,13165,0,1684230792,13116.417682749998,108.21323850000044,53568.21357480001
2023-05-16,09:53:14.000,136,11014780,13045,0,1684230793,13116.370528580002,108.26258241000323,53568.290433120004
2023-05-16,09:53:15.000,136,11014805,12965,0,1684230794,13116.404210129993,108.21323850000044,53568.22056192
2023-05-16,09:53:16.000,136,11014792,12965,0,1684230795,13116.404210129993,108.26258241000323,53568.30440736001
2023-05-16,09:53:17.000,136,11014801,13165,0,1684230796,13116.390737510003,108.29782806000003,53568.26947176
2023-05-16,09:53:18.000,136,11014770,13125,0,1684230797,13116.437891679998,108.27668067000195,53568.25549752
2023-05-16,09:53:19.000,136,11014806,13045,0,1684230798,13116.451364299988,108.29077893000067,53568.360304320006
2023-05-16,09:53:20.000,136,11014753,12765,0,1684230799,13116.464836919993,108.29782806000003,53568.37427856
2023-05-16,09:53:21.000,136,11014791,13165,0,1684230800,13116.431155369988,108.30487718999939,53568.3183816
2023-05-16,09:53:22.000,136,11014784,12845,0,1684230801,13116.437891679998,108.34012284000346,53568.26248464001
2023-05-16,09:53:23.000,136,11014807,13165,0,1684230802,13116.451364299988,108.3189754499981,53568.28344600001
2023-05-16,09:53:24.000,136,11014816,12645,0,1684230803,13116.451364299988,108.3330737100041,53568.34633008
2023-05-16,09:53:25.000,136,11014751,13205,0,1684230804,13116.491782159988,108.35422110000218,53568.35331720001
2023-05-16,09:53:26.000,136,11014779,13165,0,1684230805,13116.518727399998,108.31192631999875,53568.39523992
2023-05-16,09:53:27.000,136,11014771,13045,0,1684230806,13116.485045849993,108.38241761999961,53568.28344600001
2023-05-16,09:53:28.000,136,11014783,13245,0,1684230807,13116.471573229988,108.38946674999897,53568.29742024
2023-05-16,09:53:29.000,136,11014757,12965,0,1684230808,13116.491782159988,108.37536849000026,53568.34633008
2023-05-16,09:53:30.000,136,11014793,13125,0,1684230809,13116.491782159988,108.36127023000154,53568.35331720001
2023-05-16,09:53:31.000,136,11014782,13285,0,1684230810,13116.511991089988,108.3683193600009,53568.339342960004
2023-05-16,09:53:32.000,136,11014748,13125,0,1684230811,13116.444627989993,108.37536849000026,53568.339342960004
2023-05-16,09:53:33.000,136,11014767,12925,0,1684230812,13116.451364299988,108.3683193600009,53568.37427856
2023-05-16,09:53:34.000,136,11014753,12925,0,1684230813,13116.518727399998,108.34717197000282,53568.4231884
2023-05-16,09:53:35.000,136,11014793,13045,0,1684230814,13116.525463709993,108.37536849000026,53568.4231884
2023-05-16,09:53:36.000,136,11014744,13285,0,1684230815,13116.538936329998,108.34012284000346,53568.3882528
2023-05-16,09:53:37.000,136,11014787,13205,0,1684230816,13116.525463709993,108.34717197000282,53568.43716264
2023-05-16,09:53:38.000,136,11014765,13005,0,1684230817,13116.485045849993,108.32602458000474,53568.36729144
2023-05-16,09:53:39.000,136,11014765,13085,0,1684230818,13116.525463709993,108.3189754499981,53568.311394480006
2023-05-16,09:53:40.000,136,11014763,13005,0,1684230819,13116.565881569994,108.31192631999875,53568.36729144
2023-05-16,09:53:41.000,136,11014767,13125,0,1684230820,13116.606299429994,108.35422110000218,53568.40222704001
2023-05-16,09:53:42.000,136,11014783,12965,0,1684230821,13116.592826809989,108.34012284000346,53568.409214160005
2023-05-16,09:53:43.000,136,11014784,13085,0,1684230822,13116.565881569994,108.35422110000218,53568.38126568001
2023-05-16,09:53:44.000,136,11014788,12885,0,1684230823,13116.633244669989,108.34717197000282,53568.43716264
2023-05-16,09:53:45.000,136,11014815,12925,0,1684230824,13116.619772049999,108.3330737100041,53568.43017552001
2023-05-16,09:53:46.000,136,11014782,13005,0,1684230825,13116.673662529989,108.37536849000026,53568.458124000004
2023-05-16,09:53:47.000,136,11014748,12965,0,1684230826,13116.613035739989,108.41061414000433,53568.36729144
2023-05-16,09:53:48.000,136,11014765,13125,0,1684230827,13116.633244669989,108.40356500999769,53568.41620128
2023-05-16,09:53:49.000,136,11014750,12845,0,1684230828,13116.69387145999,108.41061414000433,53568.45113688001
2023-05-16,09:53:50.000,136,11014777,13245,0,1684230829,13116.69387145999,108.41061414000433,53568.48607248
2023-05-16,09:53:51.000,136,11014771,13005,0,1684230830,13116.660189909999,108.42471240000305,53568.507033840004
2023-05-16,09:53:52.000,136,11014771,13045,0,1684230831,13116.666926219994,108.42471240000305,53568.48607248
2023-05-16,09:53:53.000,136,11014763,12805,0,1684230832,13116.646717289994,108.45995804999984,53568.4231884
2023-05-16,09:53:54.000,136,11014812,13125,0,1684230833,13116.653453599989,108.4317615300024,53568.44414976
2023-05-16,09:53:55.000,136,11014753,13205,0,1684230834,13116.639980979999,108.44585979000112,53568.479085360006
2023-05-16,09:53:56.000,136,11014780,12965,0,1684230835,13116.619772049999,108.43881066000176,53568.50004672001
2023-05-16,09:53:57.000,136,11014734,13285,0,1684230836,13116.586090499994,108.45290892000048,53568.43716264
2023-05-16,09:53:58.000,136,11014808,13325,0,1684230837,13116.606299429994,108.45995804999984,53568.44414976
2023-05-16,09:53:59.000,136,11014762,13325,0,1684230838,13116.633244669989,108.4317615300024,53568.44414976
2023-05-16,09:54:00.000,136,11014715,12925,0,1684230839,13116.633244669989,108.50225283000327,53568.43017552001
2023-05-16,09:54:01.000,136,11014760,13045,0,1684230840,13116.559145259998,108.4670071799992,53568.48607248
2023-05-16,09:54:02.000,136,11014787,13005,0,1684230841,13116.532200019989,108.50930196000263,53568.4231884
2023-05-16,09:54:03.000,136,11014737,13125,0,1684230842,13116.579354189998,108.50225283000327,53568.41620128
2023-05-16,09:54:04.000,136,11014805,13005,0,1684230843,13116.613035739989,108.51635109000199,53568.48607248
2023-05-16,09:54:05.000,136,11014783,12965,0,1684230844,13116.613035739989,108.48110543999792,53568.48607248
2023-05-16,09:54:06.000,136,11014797,13085,0,1684230845,13116.633244669989,108.47405630999856,53568.47209824001
2023-05-16,09:54:07.000,136,11014755,13125,0,1684230846,13116.613035739989,108.50930196000263,53568.48607248
2023-05-16,09:54:08.000,136,11014786,13165,0,1684230847,13116.633244669989,108.53749848000007,53568.46511112
2023-05-16,09:54:09.000,136,11014799,13045,0,1684230848,13116.613035739989,108.51635109000199,53568.44414976
2023-05-16,09:54:10.000,136,11014763,13405,0,1684230849,13116.619772049999,108.51635109000199,53568.43716264
2023-05-16,09:54:11.000,136,11014788,13045,0,1684230850,13116.653453599989,108.50930196000263,53568.479085360006
2023-05-16,09:54:12.000,136,11014763,13005,0,1684230851,13116.633244669989,108.52340022000135,53568.43017552001
2023-05-16,09:54:13.000,136,11014792,12965,0,1684230852,13116.680398839999,108.51635109000199,53568.479085360006
2023-05-16,09:54:14.000,136,11014787,13005,0,1684230853,13116.75449824999,108.50930196000263,53568.527995200006
2023-05-16,09:54:15.000,136,11014785,13205,0,1684230854,13116.76123456,108.53749848000007,53568.45113688001
2023-05-16,09:54:16.000,136,11014739,13165,0,1684230855,13116.788179799994,108.52340022000135,53568.52100808001
2023-05-16,09:54:17.000,136,11014799,13245,0,1684230856,13116.77470717999,108.55864586999814,53568.45113688001
2023-05-16,09:54:18.000,136,11014776,13005,0,1684230857,13116.76123456,108.54454760999943,53568.44414976
2023-05-16,09:54:19.000,136,11014757,13165,0,1684230858,13116.77470717999,108.57274413000414,53568.46511112
2023-05-16,09:54:20.000,136,11014772,12925,0,1684230859,13116.808388729994,108.57274413000414,53568.48607248
2023-05-16,09:54:21.000,136,11014774,13005,0,1684230860,13116.788179799994,108.53749848000007,53568.44414976
2023-05-16,09:54:22.000,136,11014754,13125,0,1684230861,13116.87575182999,108.55864586999814,53568.507033840004
2023-05-16,09:54:23.000,136,11014747,13125,0,1684230862,13116.82186135,108.59389152000222,53568.479085360006
2023-05-16,09:54:24.000,136,11014746,13005,0,1684230863,13116.848806589995,108.56569500000478,53568.53498232
2023-05-16,09:54:25.000,136,11014774,13005,0,1684230864,13116.86227921,108.55864586999814,53568.52100808001
2023-05-16,09:54:26.000,136,11014805,12765,0,1684230865,13116.86227921,108.60094065000158,53568.54895656001
2023-05-16,09:54:27.000,136,11014725,13005,0,1684230866,13116.84207028,108.59389152000222,53568.4930596
2023-05-16,09:54:28.000,136,11014763,13005,0,1684230867,13116.84207028,108.58684239000286,53568.4231884
2023-05-16,09:54:29.000,136,11014778,13125,0,1684230868,13116.90269707,108.5797932600035,53568.54895656001
2023-05-16,09:54:30.000,136,11014806,12965,0,1684230869,13116.929642309995,108.58684239000286,53568.58389216
2023-05-16,09:54:31.000,136,11014781,12965,0,1684230870,13116.949851239995,108.56569500000478,53568.56991792001
2023-05-16,09:54:32.000,136,11014789,12845,0,1684230871,13116.91616968999,108.60094065000158,53568.527995200006
2023-05-16,09:54:33.000,136,11014806,12965,0,1684230872,13116.929642309995,108.59389152000222,53568.54895656001
2023-05-16,09:54:34.000,136,11014828,13245,0,1684230873,13116.929642309995,108.60798978000093,53568.576905040005
2023-05-16,09:54:35.000,136,11014768,13205,0,1684230874,13116.96332386,108.59389152000222,53568.576905040005
2023-05-16,09:54:36.000,136,11014795,13245,0,1684230875,13116.970060169995,108.60094065000158,53568.625814880004
2023-05-16,09:54:37.000,136,11014764,12965,0,1684230876,13116.949851239995,108.60094065000158,53568.576905040005
2023-05-16,09:54:38.000,136,11014783,13165,0,1684230877,13116.96332386,108.60094065000158,53568.55594368
2023-05-16,09:54:39.000,136,11014786,13085,0,1684230878,13116.97679647999,108.59389152000222,53568.632802
2023-05-16,09:54:40.000,136,11014760,13165,0,1684230879,13116.98353279,108.58684239000286,53568.65376336
2023-05-16,09:54:41.000,136,11014763,13365,0,1684230880,13116.990269099995,108.60094065000158,53568.58389216
2023-05-16,09:54:42.000,136,11014783,12965,0,1684230881,13116.97679647999,108.60094065000158,53568.52100808001
2023-05-16,09:54:43.000,136,11014763,13125,0,1684230882,13117.010478029995,108.60094065000158,53568.58389216
2023-05-16,09:54:44.000,136,11014780,13085,0,1684230883,13117.010478029995,108.58684239000286,53568.61184064
2023-05-16,09:54:45.000,136,11014816,12925,0,1684230884,13117.050895889995,108.6150389100003,53568.632802
2023-05-16,09:54:46.000,136,11014747,13005,0,1684230885,13117.071104819996,108.60798978000093,53568.674724720004
2023-05-16,09:54:47.000,136,11014774,12845,0,1684230886,13117.091313749996,108.60798978000093,53568.674724720004
2023-05-16,09:54:48.000,136,11014787,12805,0,1684230887,13117.04415958,108.6150389100003,53568.63978912001
2023-05-16,09:54:49.000,136,11014798,12845,0,1684230888,13117.07784112999,108.55864586999814,53568.65376336
2023-05-16,09:54:50.000,136,11014772,12805,0,1684230889,13117.091313749996,108.62913716999901,53568.66075048
2023-05-16,09:54:51.000,136,11014773,12885,0,1684230890,13117.14520423,108.56569500000478,53568.63978912001
2023-05-16,09:54:52.000,136,11014785,13325,0,1684230891,13117.06436851,108.60798978000093,53568.60485352
2023-05-16,09:54:53.000,136,11014779,13125,0,1684230892,13117.11825898999,108.55159673999879,53568.63978912001
2023-05-16,09:54:54.000,136,11014754,12925,0,1684230893,13117.178885779991,108.52340022000135,53568.72363456
2023-05-16,09:54:55.000,136,11014776,12805,0,1684230894,13117.212567329996,108.55864586999814,53568.7026732
2023-05-16,09:54:56.000,136,11014809,13005,0,1684230895,13117.16541316,108.5797932600035,53568.695686080006
2023-05-16,09:54:57.000,136,11014794,13125,0,1684230896,13117.192358399996,108.53749848000007,53568.70966032
2023-05-16,09:54:58.000,136,11014805,13005,0,1684230897,13117.158676849991,108.54454760999943,53568.61184064
2023-05-16,09:54:59.000,136,11014765,13045,0,1684230898,13117.178885779991,108.55864586999814,53568.61882776001
2023-05-16,09:55:00.000,136,11014791,13045,0,1684230899,13117.219303639991,108.56569500000478,53568.73760880001
2023-05-16,09:55:01.000,136,11014744,13005,0,1684230900,13117.246248880001,108.56569500000478,53568.73062168
2023-05-16,09:55:02.000,136,11014732,13205,0,1684230901,13117.259721499991,108.58684239000286,53568.76555728001
2023-05-16,09:55:03.000,136,11014728,13165,0,1684230902,13117.246248880001,108.5797932600035,53568.73760880001
2023-05-16,09:55:04.000,136,11014757,13285,0,1684230903,13117.259721499991,108.5797932600035,53568.75158304
2023-05-16,09:55:05.000,136,11014822,13045,0,1684230904,13117.273194119996,108.58684239000286,53568.72363456
2023-05-16,09:55:06.000,136,11014776,13245,0,1684230905,13117.219303639991,108.6150389100003,53568.70966032
2023-05-16,09:55:07.000,136,11014786,12885,0,1684230906,13117.212567329996,108.6150389100003,53568.68171184
2023-05-16,09:55:08.000,136,11014765,13445,0,1684230907,13117.18562209,108.6784810800018,53568.73062168
2023-05-16,09:55:09.000,136,11014763,13365,0,1684230908,13117.313611979996,108.70667759999924,53568.76555728001
2023-05-16,09:55:10.000,136,11014779,13365,0,1684230909,13117.259721499991,108.66438282000308,53568.814467120006
2023-05-16,09:55:11.000,136,11014743,13365,0,1684230910,13117.266457810001,108.73487412000395,53568.80748000001
2023-05-16,09:55:12.000,136,11014761,12645,0,1684230911,13117.192358399996,108.73487412000395,53568.78651864001
2023-05-16,09:55:13.000,136,11014751,12925,0,1684230912,13117.246248880001,108.76307064000139,53568.793505760004
2023-05-16,09:55:14.000,136,11014746,13365,0,1684230913,13117.232776259996,108.80536542000482,53568.77953152
2023-05-16,09:55:15.000,136,11014741,12925,0,1684230914,13117.212567329996,108.79126715999882,53568.82145424
2023-05-16,09:55:16.000,136,11014779,13045,0,1684230915,13117.205831020001,108.83356194000226,53568.80049288
2023-05-16,09:55:17.000,136,11014804,12965,0,1684230916,13117.226039950001,108.84061107000161,53568.80748000001
2023-05-16,09:55:18.000,136,11014764,12965,0,1684230917,13117.226039950001,108.84061107000161,53568.77953152
2023-05-16,09:55:19.000,136,11014778,13045,0,1684230918,13117.232776259996,108.81946368000354,53568.75857016
2023-05-16,09:55:20.000,136,11014810,13085,0,1684230919,13117.226039950001,108.8265128100029,53568.88433832001
2023-05-16,09:55:21.000,136,11014846,13245,0,1684230920,13117.226039950001,108.81241455000418,53568.77953152
2023-05-16,09:55:22.000,136,11014768,13085,0,1684230921,13117.259721499991,108.81946368000354,53568.80049288
2023-05-16,09:55:23.000,136,11014754,13245,0,1684230922,13117.273194119996,108.79831628999818,53568.82145424
2023-05-16,09:55:24.000,136,11014744,13285,0,1684230923,13117.252985189996,108.80536542000482,53568.82145424
2023-05-16,09:55:25.000,136,11014747,12925,0,1684230924,13117.239512569991,108.78421802999947,53568.7725444
2023-05-16,09:55:26.000,136,11014759,12725,0,1684230925,13117.306875670001,108.79126715999882,53568.84940272
2023-05-16,09:55:27.000,136,11014770,13005,0,1684230926,13117.313611979996,108.80536542000482,53568.84940272
2023-05-16,09:55:28.000,136,11014776,13365,0,1684230927,13117.306875670001,108.74897238000267,53568.842415600004
2023-05-16,09:55:29.000,136,11014731,13165,0,1684230928,13117.340557219992,108.74192325000331,53568.793505760004
2023-05-16,09:55:30.000,136,11014718,13085,0,1684230929,13117.340557219992,108.72782499000459,53568.793505760004
2023-05-16,09:55:31.000,136,11014740,13205,0,1684230930,13117.374238769997,108.70667759999924,53568.80049288
2023-05-16,09:55:32.000,136,11014759,13125,0,1684230931,13117.327084600001,108.6784810800018,53568.75158304
2023-05-16,09:55:33.000,136,11014757,13285,0,1684230932,13117.347293530001,108.69257934000052,53568.76555728001
2023-05-16,09:55:34.000,136,11014765,13285,0,1684230933,13117.387711390002,108.68553021000116,53568.78651864001
2023-05-16,09:55:35.000,136,11014740,13085,0,1684230934,13117.401184009992,108.67143195000244,53568.75857016
2023-05-16,09:55:36.000,136,11014806,13125,0,1684230935,13117.414656629997,108.63618629999837,53568.76555728001
2023-05-16,09:55:37.000,136,11014758,13245,0,1684230936,13117.428129250002,108.69962846999988,53568.73062168
2023-05-16,09:55:38.000,136,11014744,13045,0,1684230937,13117.407920320002,108.69257934000052,53568.70966032
2023-05-16,09:55:39.000,136,11014739,13405,0,1684230938,13117.407920320002,108.68553021000116,53568.75158304
2023-05-16,09:55:40.000,136,11014751,13285,0,1684230939,13117.455074489997,108.6784810800018,53568.814467120006
2023-05-16,09:55:41.000,136,11014758,13205,0,1684230940,13117.434865559997,108.70667759999924,53568.76555728001
2023-05-16,09:55:42.000,136,11014788,13085,0,1684230941,13117.414656629997,108.72077585999796,53568.78651864001
2023-05-16,09:55:43.000,136,11014777,13205,0,1684230942,13117.421392939992,108.77011977000075,53568.80049288
2023-05-16,09:55:44.000,136,11014762,13125,0,1684230943,13117.421392939992,108.7137267299986,53568.76555728001
2023-05-16,09:55:45.000,136,11014775,13085,0,1684230944,13117.441601869992,108.77011977000075,53568.77953152
2023-05-16,09:55:46.000,136,11014732,12925,0,1684230945,13117.401184009992,108.74192325000331,53568.75857016
2023-05-16,09:55:47.000,136,11014758,13165,0,1684230946,13117.394447699997,108.7771689000001,53568.793505760004
2023-05-16,09:55:48.000,136,11014764,13165,0,1684230947,13117.360766149992,108.79126715999882,53568.77953152
2023-05-16,09:55:49.000,136,11014768,12925,0,1684230948,13117.421392939992,108.79831628999818,53568.80748000001
2023-05-16,09:55:50.000,136,11014735,13045,0,1684230949,13117.434865559997,108.79126715999882,53568.88433832001
2023-05-16,09:55:51.000,136,11014743,13165,0,1684230950,13117.421392939992,108.77011977000075,53568.842415600004
2023-05-16,09:55:52.000,136,11014749,13325,0,1684230951,13117.434865559997,108.77011977000075,53568.90529968001
2023-05-16,09:55:53.000,136,11014762,13085,0,1684230952,13117.374238769997,108.81946368000354,53568.80049288
2023-05-16,09:55:54.000,136,11014795,13085,0,1684230953,13117.401184009992,108.79831628999818,53568.814467120006
2023-05-16,09:55:55.000,136,11014788,13085,0,1684230954,13117.407920320002,108.81946368000354,53568.82145424
2023-05-16,09:55:56.000,136,11014780,13285,0,1684230955,13117.448338180002,108.79126715999882,53568.85638984001
2023-05-16,09:55:57.000,136,11014759,13205,0,1684230956,13117.461810799992,108.78421802999947,53568.88433832001
2023-05-16,09:55:58.000,136,11014756,12925,0,1684230957,13117.482019729992,108.78421802999947,53568.8773512
2023-05-16,09:55:59.000,136,11014772,13085,0,1684230958,13117.495492349997,108.7771689000001,53568.91927392
2023-05-16,09:56:00.000,136,11014787,13205,0,1684230959,13117.529173900002,108.78421802999947,53568.912286800005
2023-05-16,09:56:01.000,136,11014753,13125,0,1684230960,13117.549382830002,108.81241455000418,53568.8773512
2023-05-16,09:56:02.000,136,11014774,12925,0,1684230961,13117.535910209997,108.78421802999947,53568.83542848001
2023-05-16,09:56:03.000,136,11014769,13205,0,1684230962,13117.529173900002,108.79831628999818,53568.842415600004
2023-05-16,09:56:04.000,136,11014799,13125,0,1684230963,13117.583064379993,108.75602151000203,53568.84940272
2023-05-16,09:56:05.000,136,11014772,12925,0,1684230964,13117.583064379993,108.79126715999882,53568.87036408
2023-05-16,09:56:06.000,136,11014751,13205,0,1684230965,13117.636954859998,108.80536542000482,53568.92626104
2023-05-16,09:56:07.000,136,11014761,13045,0,1684230966,13117.677372719998,108.77011977000075,53568.93324816001
2023-05-16,09:56:08.000,136,11014761,13245,0,1684230967,13117.623482239993,108.79831628999818,53568.82844136
2023-05-16,09:56:09.000,136,11014800,12925,0,1684230968,13117.650427479988,108.83356194000226,53568.89831256
2023-05-16,09:56:10.000,136,11014750,13085,0,1684230969,13117.663900099993,108.81946368000354,53568.912286800005
2023-05-16,09:56:11.000,136,11014729,13045,0,1684230970,13117.670636409988,108.86175845999969,53568.89132544
2023-05-16,09:56:12.000,136,11014788,12965,0,1684230971,13117.663900099993,108.86175845999969,53568.8773512
2023-05-16,09:56:13.000,136,11014750,13205,0,1684230972,13117.684109029993,108.87585671999841,53568.89132544
2023-05-16,09:56:14.000,136,11014777,13085,0,1684230973,13117.724526889993,108.84061107000161,53568.91927392
2023-05-16,09:56:15.000,136,11014737,13445,0,1684230974,13117.758208439998,108.86880758999905,53568.99613224
2023-05-16,09:56:16.000,136,11014737,13005,0,1684230975,13117.764944749993,108.86175845999969,53569.00311936001
2023-05-16,09:56:17.000,136,11014780,13085,0,1684230976,13117.731263199988,108.86175845999969,53568.93324816001
2023-05-16,09:56:18.000,136,11014762,13245,0,1684230977,13117.737999509998,108.84061107000161,53568.91927392
2023-05-16,09:56:19.000,136,11014781,13245,0,1684230978,13117.758208439998,108.90405324000312,53568.92626104
2023-05-16,09:56:20.000,136,11014785,13045,0,1684230979,13117.805362609994,108.87585671999841,53568.9472224
2023-05-16,09:56:21.000,136,11014749,12685,0,1684230980,13117.818835229999,108.86175845999969,53568.95420952001
2023-05-16,09:56:22.000,136,11014750,13205,0,1684230981,13117.899670949999,108.8899549800044,53568.99613224
2023-05-16,09:56:23.000,136,11014777,13125,0,1684230982,13117.879462019999,108.90405324000312,53568.961196640004
2023-05-16,09:56:24.000,136,11014743,13085,0,1684230983,13117.91314356999,108.9252006300012,53568.982158000006
2023-05-16,09:56:25.000,136,11014760,12965,0,1684230984,13117.89293463999,108.90405324000312,53569.010106480004
2023-05-16,09:56:26.000,136,11014766,12965,0,1684230985,13117.919879879999,108.91815150000184,53569.00311936001
2023-05-16,09:56:27.000,136,11014722,13005,0,1684230986,13117.872725709989,108.95339714999864,53568.96818376
2023-05-16,09:56:28.000,136,11014791,13285,0,1684230987,13117.872725709989,108.90405324000312,53568.99613224
2023-05-16,09:56:29.000,136,11014775,12805,0,1684230988,13117.946825119994,108.9252006300012,53569.031067840006
2023-05-16,09:56:30.000,136,11014702,12925,0,1684230989,13117.967034049994,108.8899549800044,53568.99613224
2023-05-16,09:56:31.000,136,11014743,13125,0,1684230990,13117.946825119994,108.91110237000248,53569.02408072001
2023-05-16,09:56:32.000,136,11014825,13045,0,1684230991,13117.91314356999,108.91815150000184,53568.98914512
2023-05-16,09:56:33.000,136,11014790,13285,0,1684230992,13117.987242979994,108.91815150000184,53569.0869648
2023-05-16,09:56:34.000,136,11014788,13005,0,1684230993,13117.99397928999,108.94634801999928,53569.12190040001
2023-05-16,09:56:35.000,136,11014769,13045,0,1684230994,13117.99397928999,108.93929888999992,53569.06600344
2023-05-16,09:56:36.000,136,11014763,13005,0,1684230995,13118.01418821999,108.8899549800044,53569.05202920001
2023-05-16,09:56:37.000,136,11014771,12965,0,1684230996,13118.007451909994,108.91815150000184,53569.05901632
2023-05-16,09:56:38.000,136,11014766,13125,0,1684230997,13118.06134239,108.91815150000184,53569.0869648
2023-05-16,09:56:39.000,136,11014767,12805,0,1684230998,13118.088287629995,108.88290584999777,53569.09395192
2023-05-16,09:56:40.000,136,11014786,13245,0,1684230999,13118.10176025,108.90405324000312,53569.05202920001
2023-05-16,09:56:41.000,136,11014748,13045,0,1684231000,13118.047869769995,108.89700411000376,53569.04504208
2023-05-16,09:56:42.000,136,11014777,13245,0,1684231001,13118.06134239,108.87585671999841,53569.05901632
2023-05-16,09:56:43.000,136,11014741,13125,0,1684231002,13118.06134239,108.88290584999777,53569.03805496
2023-05-16,09:56:44.000,136,11014814,13205,0,1684231003,13118.11523286999,108.85470933000033,53569.12190040001
2023-05-16,09:56:45.000,136,11014768,13005,0,1684231004,13118.128705489995,108.88290584999777,53569.12190040001
2023-05-16,09:56:46.000,136,11014768,12965,0,1684231005,13118.13544179999,108.8899549800044,53569.09395192
2023-05-16,09:56:47.000,136,11014785,13285,0,1684231006,13118.148914419995,108.85470933000033,53569.156836
2023-05-16,09:56:48.000,136,11014817,13085,0,1684231007,13118.09502393999,108.86175845999969,53569.079977680005
2023-05-16,09:56:49.000,136,11014800,13085,0,1684231008,13118.148914419995,108.87585671999841,53569.10093904001
2023-05-16,09:56:50.000,136,11014799,12885,0,1684231009,13118.13544179999,108.8899549800044,53569.13587464
2023-05-16,09:56:51.000,136,11014760,13125,0,1684231010,13118.169123349995,108.89700411000376,53569.10792616
2023-05-16,09:56:52.000,136,11014782,13085,0,1684231011,13118.08155132,108.90405324000312,53569.03805496
2023-05-16,09:56:53.000,136,11014756,13125,0,1684231012,13118.13544179999,108.89700411000376,53569.09395192
2023-05-16,09:56:54.000,136,11014762,13045,0,1684231013,13118.19606858999,108.88290584999777,53569.18478448
2023-05-16,09:56:55.000,136,11014760,12965,0,1684231014,13118.169123349995,108.88290584999777,53569.177797360004
2023-05-16,09:56:56.000,136,11014785,13205,0,1684231015,13118.17585965999,108.8899549800044,53569.17081024001
2023-05-16,09:56:57.000,136,11014782,13085,0,1684231016,13118.148914419995,108.85470933000033,53569.149848880006
2023-05-16,09:56:58.000,136,11014777,13125,0,1684231017,13118.10176025,108.8899549800044,53569.12190040001
2023-05-16,09:56:59.000,136,11014758,12885,0,1684231018,13118.128705489995,108.91110237000248,53569.10792616
2023-05-16,09:57:00.000,136,11014749,13125,0,1684231019,13118.128705489995,108.9252006300012,53569.156836
2023-05-16,09:57:01.000,136,11014761,13005,0,1684231020,13118.17585965999,108.8899549800044,53569.177797360004
2023-05-16,09:57:02.000,136,11014731,13005,0,1684231021,13118.13544179999,108.91110237000248,53569.128887520004
2023-05-16,09:57:03.000,136,11014766,13365,0,1684231022,13118.13544179999,108.9252006300012,53569.128887520004
2023-05-16,09:57:04.000,136,11014750,12965,0,1684231023,13118.148914419995,108.93224976000056,53569.149848880006
2023-05-16,09:57:05.000,136,11014777,13285,0,1684231024,13118.17585965999,108.90405324000312,53569.156836
2023-05-16,09:57:06.000,136,11014736,12925,0,1684231025,13118.128705489995,108.9252006300012,53569.149848880006
2023-05-16,09:57:07.000,136,11014770,13165,0,1684231026,13118.11523286999,108.90405324000312,53569.156836
2023-05-16,09:57:08.000,136,11014727,12885,0,1684231027,13118.088287629995,108.93224976000056,53569.09395192
2023-05-16,09:57:09.000,136,11014780,13085,0,1684231028,13118.169123349995,108.8899549800044,53569.177797360004
2023-05-16,09:57:10.000,136,11014775,13165,0,1684231029,13118.16238704,108.91110237000248,53569.156836
2023-05-16,09:57:11.000,136,11014733,13005,0,1684231030,13118.2028049,108.89700411000376,53569.20574584
2023-05-16,09:57:12.000,136,11014752,12965,0,1684231031,13118.189332279995,108.91815150000184,53569.198758720006
2023-05-16,09:57:13.000,136,11014761,13285,0,1684231032,13118.169123349995,108.90405324000312,53569.14286176001
2023-05-16,09:57:14.000,136,11014739,13285,0,1684231033,13118.16238704,108.8899549800044,53569.18478448
2023-05-16,09:57:15.000,136,11014785,13165,0,1684231034,13118.21627751999,108.86175845999969,53569.18478448
2023-05-16,09:57:16.000,136,11014809,12925,0,1684231035,13118.209541209995,108.87585671999841,53569.177797360004
2023-05-16,09:57:17.000,136,11014771,13045,0,1684231036,13118.21627751999,108.9252006300012,53569.14286176001
2023-05-16,09:57:18.000,136,11014746,12965,0,1684231037,13118.229750139995,108.88290584999777,53569.177797360004
2023-05-16,09:57:19.000,136,11014743,13125,0,1684231038,13118.310585859996,108.91110237000248,53569.28959128001
2023-05-16,09:57:20.000,136,11014770,13205,0,1684231039,13118.27690430999,108.87585671999841,53569.23369432
2023-05-16,09:57:21.000,136,11014742,13125,0,1684231040,13118.31732216999,108.85470933000033,53569.21273296
2023-05-16,09:57:22.000,136,11014786,13085,0,1684231041,13118.27690430999,108.86175845999969,53569.2267072
2023-05-16,09:57:23.000,136,11014754,13245,0,1684231042,13118.30384955,108.86880758999905,53569.17081024001
2023-05-16,09:57:24.000,136,11014788,13005,0,1684231043,13118.377948959991,108.83356194000226,53569.2267072
2023-05-16,09:57:25.000,136,11014741,13085,0,1684231044,13118.418366819991,108.80536542000482,53569.28959128001
2023-05-16,09:57:26.000,136,11014758,13245,0,1684231045,13118.445312060001,108.79831628999818,53569.33850112001
2023-05-16,09:57:27.000,136,11014772,13045,0,1684231046,13118.478993609991,108.78421802999947,53569.32452688
2023-05-16,09:57:28.000,136,11014775,13085,0,1684231047,13118.425103130001,108.74897238000267,53569.20574584
2023-05-16,09:57:29.000,136,11014769,13285,0,1684231048,13118.465520990001,108.76307064000139,53569.25465568
2023-05-16,09:57:30.000,136,11014772,13245,0,1684231049,13118.492466229996,108.7771689000001,53569.33850112001
2023-05-16,09:57:31.000,136,11014758,13285,0,1684231050,13118.499202539992,108.74192325000331,53569.27561704
2023-05-16,09:57:32.000,136,11014785,13125,0,1684231051,13118.445312060001,108.70667759999924,53569.23369432
2023-05-16,09:57:33.000,136,11014745,13045,0,1684231052,13118.465520990001,108.73487412000395,53569.247668560005
2023-05-16,09:57:34.000,136,11014724,13005,0,1684231053,13118.539620399992,108.7137267299986,53569.32452688
2023-05-16,09:57:35.000,136,11014761,13005,0,1684231054,13118.559829329992,108.69257934000052,53569.32452688
2023-05-16,09:57:36.000,136,11014784,12925,0,1684231055,13118.539620399992,108.68553021000116,53569.33850112001
2023-05-16,09:57:37.000,136,11014750,12805,0,1684231056,13118.532884089997,108.7137267299986,53569.26862992001
2023-05-16,09:57:38.000,136,11014758,13085,0,1684231057,13118.499202539992,108.70667759999924,53569.26862992001
2023-05-16,09:57:39.000,136,11014771,13005,0,1684231058,13118.519411469992,108.69962846999988,53569.247668560005
2023-05-16,09:57:40.000,136,11014729,12965,0,1684231059,13118.512675159996,108.70667759999924,53569.28959128001
2023-05-16,09:57:41.000,136,11014748,13325,0,1684231060,13118.526147780001,108.69962846999988,53569.331514
2023-05-16,09:57:42.000,136,11014752,13045,0,1684231061,13118.566565640001,108.7137267299986,53569.31055264001
2023-05-16,09:57:43.000,136,11014799,12925,0,1684231062,13118.566565640001,108.70667759999924,53569.27561704
2023-05-16,09:57:44.000,136,11014772,12885,0,1684231063,13118.546356710001,108.7137267299986,53569.32452688
2023-05-16,09:57:45.000,136,11014754,12885,0,1684231064,13118.546356710001,108.75602151000203,53569.32452688
2023-05-16,09:57:46.000,136,11014705,13125,0,1684231065,13118.526147780001,108.77011977000075,53569.345488240004
2023-05-16,09:57:47.000,136,11014784,13245,0,1684231066,13118.492466229996,108.75602151000203,53569.23369432
2023-05-16,09:57:48.000,136,11014782,13085,0,1684231067,13118.505938850001,108.79831628999818,53569.25465568
2023-05-16,09:57:49.000,136,11014741,12965,0,1684231068,13118.586774570002,108.79126715999882,53569.345488240004
2023-05-16,09:57:50.000,136,11014733,13085,0,1684231069,13118.532884089997,108.77011977000075,53569.30356552
2023-05-16,09:57:51.000,136,11014780,12965,0,1684231070,13118.539620399992,108.78421802999947,53569.35946248001
2023-05-16,09:57:52.000,136,11014788,13205,0,1684231071,13118.526147780001,108.7771689000001,53569.31055264001
2023-05-16,09:57:53.000,136,11014739,13485,0,1684231072,13118.532884089997,108.81946368000354,53569.331514
2023-05-16,09:57:54.000,136,11014762,13285,0,1684231073,13118.526147780001,108.84061107000161,53569.37343672
2023-05-16,09:57:55.000,136,11014758,12965,0,1684231074,13118.553093019997,108.8265128100029,53569.35247536
2023-05-16,09:57:56.000,136,11014789,13325,0,1684231075,13118.532884089997,108.81241455000418,53569.32452688
2023-05-16,09:57:57.000,136,11014786,13045,0,1684231076,13118.512675159996,108.79126715999882,53569.296578400004
2023-05-16,09:57:58.000,136,11014747,13045,0,1684231077,13118.519411469992,108.79831628999818,53569.37343672
2023-05-16,09:57:59.000,136,11014759,12925,0,1684231078,13118.600247189992,108.81241455000418,53569.415359440005
2023-05-16,09:58:00.000,136,11014745,13125,0,1684231079,13118.559829329992,108.75602151000203,53569.366449600006
2023-05-16,09:58:01.000,136,11014761,13125,0,1684231080,13118.519411469992,108.81241455000418,53569.37343672
2023-05-16,09:58:02.000,136,11014772,13405,0,1684231081,13118.539620399992,108.7771689000001,53569.366449600006
2023-05-16,09:58:03.000,136,11014784,13085,0,1684231082,13118.526147780001,108.81241455000418,53569.38042384
2023-05-16,09:58:04.000,136,11014778,13005,0,1684231083,13118.526147780001,108.8265128100029,53569.37343672
2023-05-16,09:58:05.000,136,11014749,12845,0,1684231084,13118.613719809997,108.84766020000097,53569.40837232001
2023-05-16,09:58:06.000,136,11014721,13125,0,1684231085,13118.620456119992,108.79126715999882,53569.4013852
2023-05-16,09:58:07.000,136,11014732,13285,0,1684231086,13118.600247189992,108.83356194000226,53569.45029504
2023-05-16,09:58:08.000,136,11014830,13205,0,1684231087,13118.606983500002,108.84061107000161,53569.40837232001
2023-05-16,09:58:09.000,136,11014736,13125,0,1684231088,13118.606983500002,108.81241455000418,53569.42933368
2023-05-16,09:58:10.000,136,11014730,13205,0,1684231089,13118.633928739997,108.79831628999818,53569.415359440005
2023-05-16,09:58:11.000,136,11014752,13085,0,1684231090,13118.654137669997,108.85470933000033,53569.45029504
2023-05-16,09:58:12.000,136,11014771,12965,0,1684231091,13118.627192430002,108.83356194000226,53569.38042384
2023-05-16,09:58:13.000,136,11014755,12805,0,1684231092,13118.647401360002,108.85470933000033,53569.39439808
2023-05-16,09:58:14.000,136,11014814,13165,0,1684231093,13118.714764459997,108.85470933000033,53569.43632080001
2023-05-16,09:58:15.000,136,11014761,12965,0,1684231094,13118.761918629993,108.85470933000033,53569.44330792
2023-05-16,09:58:16.000,136,11014771,13325,0,1684231095,13118.755182319997,108.83356194000226,53569.38042384
2023-05-16,09:58:17.000,136,11014786,13085,0,1684231096,13118.809072800002,108.81241455000418,53569.39439808
2023-05-16,09:58:18.000,136,11014736,12965,0,1684231097,13118.809072800002,108.80536542000482,53569.39439808
2023-05-16,09:58:19.000,136,11014786,13285,0,1684231098,13118.829281730003,108.80536542000482,53569.4013852
2023-05-16,09:58:20.000,136,11014776,12885,0,1684231099,13118.876435899998,108.7771689000001,53569.47824352001
2023-05-16,09:58:21.000,136,11014758,13285,0,1684231100,13118.903381139993,108.7771689000001,53569.43632080001
2023-05-16,09:58:22.000,136,11014765,13045,0,1684231101,13118.930326379988,108.75602151000203,53569.45029504
2023-05-16,09:58:23.000,136,11014780,13205,0,1684231102,13118.957271619998,108.77011977000075,53569.47824352001
2023-05-16,09:58:24.000,136,11014772,12925,0,1684231103,13118.916853759998,108.74192325000331,53569.42933368
2023-05-16,09:58:25.000,136,11014827,12885,0,1684231104,13118.984216859993,108.73487412000395,53569.4712564
2023-05-16,09:58:26.000,136,11014754,13005,0,1684231105,13118.990953169989,108.72077585999796,53569.47824352001
2023-05-16,09:58:27.000,136,11014758,13125,0,1684231106,13119.011162099989,108.69962846999988,53569.45728216001
2023-05-16,09:58:28.000,136,11014749,13085,0,1684231107,13118.964007929993,108.6784810800018,53569.415359440005
2023-05-16,09:58:29.000,136,11014798,12965,0,1684231108,13119.017898409998,108.64323542999773,53569.45728216001
2023-05-16,09:58:30.000,136,11014762,13005,0,1684231109,13119.085261509994,108.6150389100003,53569.5411276
2023-05-16,09:58:31.000,136,11014751,13285,0,1684231110,13119.085261509994,108.65028456000437,53569.49920488
2023-05-16,09:58:32.000,136,11014800,13165,0,1684231111,13119.098734129999,108.62208803999965,53569.52715336001
2023-05-16,09:58:33.000,136,11014764,12925,0,1684231112,13119.024634719994,108.65028456000437,53569.44330792
2023-05-16,09:58:34.000,136,11014778,13045,0,1684231113,13119.004425789994,108.65733369000372,53569.47824352001
2023-05-16,09:58:35.000,136,11014745,12965,0,1684231114,13119.051579959989,108.67143195000244,53569.5411276
2023-05-16,09:58:36.000,136,11014769,12845,0,1684231115,13119.071788889989,108.67143195000244,53569.54811472
2023-05-16,09:58:37.000,136,11014770,13125,0,1684231116,13119.024634719994,108.7137267299986,53569.49920488
2023-05-16,09:58:38.000,136,11014799,13085,0,1684231117,13119.038107339999,108.7137267299986,53569.485230640006
2023-05-16,09:58:39.000,136,11014764,13125,0,1684231118,13118.977480549998,108.7137267299986,53569.45029504
2023-05-16,09:58:40.000,136,11014740,12965,0,1684231119,13119.038107339999,108.74897238000267,53569.54811472
2023-05-16,09:58:41.000,136,11014749,12925,0,1684231120,13118.977480549998,108.78421802999947,53569.52715336001
2023-05-16,09:58:42.000,136,11014805,13045,0,1684231121,13118.977480549998,108.78421802999947,53569.5411276
2023-05-16,09:58:43.000,136,11014741,12885,0,1684231122,13118.923590069993,108.83356194000226,53569.4712564
2023-05-16,09:58:44.000,136,11014752,12965,0,1684231123,13118.910117449988,108.84061107000161,53569.45728216001
2023-05-16,09:58:45.000,136,11014762,13205,0,1684231124,13118.930326379988,108.87585671999841,53569.513179120004
2023-05-16,09:58:46.000,136,11014767,12765,0,1684231125,13118.930326379988,108.86880758999905,53569.56907608
2023-05-16,09:58:47.000,136,11014787,13045,0,1684231126,13118.916853759998,108.86880758999905,53569.5411276
2023-05-16,09:58:48.000,136,11014774,12925,0,1684231127,13118.896644829998,108.86880758999905,53569.55510184001
2023-05-16,09:58:49.000,136,11014760,13245,0,1684231128,13118.869699589988,108.89700411000376,53569.49221776
2023-05-16,09:58:50.000,136,11014779,12965,0,1684231129,13118.903381139993,108.8899549800044,53569.534140480006
2023-05-16,09:58:51.000,136,11014778,13285,0,1684231130,13118.903381139993,108.8899549800044,53569.534140480006
2023-05-16,09:58:52.000,136,11014759,12765,0,1684231131,13118.903381139993,108.88290584999777,53569.45029504
2023-05-16,09:58:53.000,136,11014724,13085,0,1684231132,13118.923590069993,108.89700411000376,53569.485230640006
2023-05-16,09:58:54.000,136,11014755,13525,0,1684231133,13118.977480549998,108.93929888999992,53569.534140480006
2023-05-16,09:58:55.000,136,11014748,12965,0,1684231134,13119.011162099989,108.91815150000184,53569.55510184001
2023-05-16,09:58:56.000,136,11014793,13525,0,1684231135,13119.011162099989,108.90405324000312,53569.55510184001
2023-05-16,09:58:57.000,136,11014772,12925,0,1684231136,13119.017898409998,108.91110237000248,53569.56208896
2023-05-16,09:58:58.000,136,11014744,13205,0,1684231137,13119.004425789994,108.91815150000184,53569.54811472
2023-05-16,09:58:59.000,136,11014742,13445,0,1684231138,13119.031371029989,108.9252006300012,53569.56907608
2023-05-16,09:59:00.000,136,11014784,12925,0,1684231139,13119.11220674999,108.87585671999841,53569.6109988
2023-05-16,09:59:01.000,136,11014734,12885,0,1684231140,13119.15262460999,108.86175845999969,53569.54811472
2023-05-16,09:59:02.000,136,11014764,13085,0,1684231141,13119.206515089994,108.86175845999969,53569.57606320001
2023-05-16,09:59:03.000,136,11014763,13005,0,1684231142,13119.21998771,108.85470933000033,53569.57606320001
2023-05-16,09:59:04.000,136,11014738,13125,0,1684231143,13119.267141879995,108.84766020000097,53569.60401168001
2023-05-16,09:59:05.000,136,11014779,13005,0,1684231144,13119.2806145,108.83356194000226,53569.631960160004
2023-05-16,09:59:06.000,136,11014748,13045,0,1684231145,13119.307559739995,108.81946368000354,53569.62497304001
2023-05-16,09:59:07.000,136,11014786,13125,0,1684231146,13119.327768669995,108.81241455000418,53569.52016624
2023-05-16,09:59:08.000,136,11014758,13285,0,1684231147,13119.34124129,108.78421802999947,53569.56208896
2023-05-16,09:59:09.000,136,11014741,13085,0,1684231148,13119.43554962999,108.76307064000139,53569.67388288001
2023-05-16,09:59:10.000,136,11014763,12925,0,1684231149,13119.4827038,108.75602151000203,53569.66689576
2023-05-16,09:59:11.000,136,11014779,12965,0,1684231150,13119.489440109995,108.77011977000075,53569.72279272001
2023-05-16,09:59:12.000,136,11014755,12965,0,1684231151,13119.46249487,108.8265128100029,53569.583050320005
2023-05-16,09:59:13.000,136,11014786,12965,0,1684231152,13119.449022249995,108.80536542000482,53569.61798592
2023-05-16,09:59:14.000,136,11014781,13365,0,1684231153,13119.42207701,108.7771689000001,53569.64593440001
2023-05-16,09:59:15.000,136,11014748,13205,0,1684231154,13119.4827038,108.81241455000418,53569.63894728
2023-05-16,09:59:16.000,136,11014736,13005,0,1684231155,13119.49617641999,108.79126715999882,53569.701831360006
2023-05-16,09:59:17.000,136,11014744,13085,0,1684231156,13119.41534069999,108.79126715999882,53569.64593440001
2023-05-16,09:59:18.000,136,11014750,13205,0,1684231157,13119.509649039996,108.77011977000075,53569.701831360006
2023-05-16,09:59:19.000,136,11014808,13085,0,1684231158,13119.52312166,108.81241455000418,53569.750741200005
2023-05-16,09:59:20.000,136,11014781,13005,0,1684231159,13119.53659427999,108.83356194000226,53569.72279272001
2023-05-16,09:59:21.000,136,11014782,12965,0,1684231160,13119.52312166,108.83356194000226,53569.72279272001
2023-05-16,09:59:22.000,136,11014786,12845,0,1684231161,13119.46249487,108.85470933000033,53569.64593440001
2023-05-16,09:59:23.000,136,11014754,13205,0,1684231162,13119.50291273,108.88290584999777,53569.68785712
2023-05-16,09:59:24.000,136,11014795,13285,0,1684231163,13119.408604389995,108.9252006300012,53569.62497304001
2023-05-16,09:59:25.000,136,11014736,13285,0,1684231164,13119.53659427999,108.89700411000376,53569.76471544
2023-05-16,09:59:26.000,136,11014768,13125,0,1684231165,13119.52312166,108.93224976000056,53569.80663816
2023-05-16,09:59:27.000,136,11014743,13285,0,1684231166,13119.51638534999,108.93224976000056,53569.81362528001
2023-05-16,09:59:28.000,136,11014759,12925,0,1684231167,13119.46249487,108.98159367000335,53569.73676696
2023-05-16,09:59:29.000,136,11014760,13045,0,1684231168,13119.489440109995,108.96749541000463,53569.72279272001
2023-05-16,09:59:30.000,136,11014792,13205,0,1684231169,13119.449022249995,108.95339714999864,53569.750741200005
2023-05-16,09:59:31.000,136,11014771,12925,0,1684231170,13119.4827038,108.97454454000399,53569.75772832
2023-05-16,09:59:32.000,136,11014757,13085,0,1684231171,13119.36145022,108.98159367000335,53569.74375408001
2023-05-16,09:59:33.000,136,11014767,12805,0,1684231172,13119.428813319995,108.99569193000207,53569.701831360006
2023-05-16,09:59:34.000,136,11014757,12965,0,1684231173,13119.43554962999,108.97454454000399,53569.820612400006
2023-05-16,09:59:35.000,136,11014787,13005,0,1684231174,13119.43554962999,108.97454454000399,53569.750741200005
2023-05-16,09:59:36.000,136,11014705,13285,0,1684231175,13119.44228594,108.98159367000335,53569.799651040004
2023-05-16,09:59:37.000,136,11014768,12925,0,1684231176,13119.41534069999,108.94634801999928,53569.72279272001
2023-05-16,09:59:38.000,136,11014796,13245,0,1684231177,13119.38165915,108.94634801999928,53569.73676696
2023-05-16,09:59:39.000,136,11014779,12965,0,1684231178,13119.41534069999,108.94634801999928,53569.74375408001
2023-05-16,09:59:40.000,136,11014755,12925,0,1684231179,13119.408604389995,108.94634801999928,53569.7856768
2023-05-16,09:59:41.000,136,11014786,13005,0,1684231180,13119.41534069999,108.90405324000312,53569.77868968
2023-05-16,09:59:42.000,136,11014783,13285,0,1684231181,13119.43554962999,108.91815150000184,53569.81362528001
2023-05-16,09:59:43.000,136,11014794,12805,0,1684231182,13119.449022249995,108.90405324000312,53569.750741200005
2023-05-16,09:59:44.000,136,11014738,13125,0,1684231183,13119.50291273,108.90405324000312,53569.81362528001
2023-05-16,09:59:45.000,136,11014758,13085,0,1684231184,13119.4827038,108.91110237000248,53569.72279272001
2023-05-16,09:59:46.000,136,11014787,13285,0,1684231185,13119.52312166,108.8899549800044,53569.82759952
2023-05-16,09:59:47.000,136,11014806,13245,0,1684231186,13119.52312166,108.89700411000376,53569.72279272001
2023-05-16,09:59:48.000,136,11014778,12925,0,1684231187,13119.55680320999,108.87585671999841,53569.79266392001
2023-05-16,09:59:49.000,136,11014756,12845,0,1684231188,13119.664584170001,108.84061107000161,53569.77868968
2023-05-16,09:59:50.000,136,11014754,12965,0,1684231189,13119.664584170001,108.8265128100029,53569.855548
2023-05-16,09:59:51.000,136,11014755,13085,0,1684231190,13119.671320479996,108.79831628999818,53569.88349648
2023-05-16,09:59:52.000,136,11014775,12965,0,1684231191,13119.637638929991,108.80536542000482,53569.81362528001
2023-05-16,09:59:53.000,136,11014744,13285,0,1684231192,13119.644375240001,108.8265128100029,53569.855548
2023-05-16,09:59:54.000,136,11014759,13125,0,1684231193,13119.651111549996,108.81241455000418,53569.848560880004
2023-05-16,09:59:55.000,136,11014756,12885,0,1684231194,13119.684793100001,108.78421802999947,53569.848560880004
2023-05-16,09:59:56.000,136,11014743,13005,0,1684231195,13119.684793100001,108.78421802999947,53569.84157376001
2023-05-16,09:59:57.000,136,11014776,13205,0,1684231196,13119.691529409996,108.75602151000203,53569.7856768
2023-05-16,09:59:58.000,136,11014747,13245,0,1684231197,13119.731947269996,108.74897238000267,53569.848560880004
2023-05-16,09:59:59.000,136,11014794,12765,0,1684231198,13119.806046680002,108.74192325000331,53569.869522240006
2023-05-16,10:00:00.000,136,11014750,13085,0,1684231199,13119.785837750002,108.72077585999796,53569.848560880004
2023-05-16,10:00:01.000,136,11014783,13005,0,1684231200,13119.731947269996,108.7771689000001,53569.799651040004
2023-05-16,10:00:02.000,136,11014769,13045,0,1684231201,13119.731947269996,108.73487412000395,53569.77170256001
2023-05-16,10:00:03.000,136,11014742,13005,0,1684231202,13119.738683579992,108.74192325000331,53569.820612400006
2023-05-16,10:00:04.000,136,11014756,13045,0,1684231203,13119.779101439992,108.7137267299986,53569.81362528001
2023-05-16,10:00:05.000,136,11014756,12965,0,1684231204,13119.785837750002,108.72782499000459,53569.81362528001
2023-05-16,10:00:06.000,136,11014759,13165,0,1684231205,13119.799310369992,108.70667759999924,53569.84157376001
2023-05-16,10:00:07.000,136,11014741,13005,0,1684231206,13119.826255610002,108.72782499000459,53569.848560880004
2023-05-16,10:00:08.000,136,11014803,13005,0,1684231207,13119.738683579992,108.73487412000395,53569.79266392001
2023-05-16,10:00:09.000,136,11014771,13285,0,1684231208,13119.772365129997,108.72077585999796,53569.75772832
2023-05-16,10:00:10.000,136,11014773,13085,0,1684231209,13119.792574059997,108.72077585999796,53569.82759952
2023-05-16,10:00:11.000,136,11014767,12845,0,1684231210,13119.785837750002,108.72782499000459,53569.799651040004
2023-05-16,10:00:12.000,136,11014760,13045,0,1684231211,13119.705002030001,108.72077585999796,53569.81362528001
2023-05-16,10:00:13.000,136,11014802,13205,0,1684231212,13119.752156199997,108.68553021000116,53569.79266392001
2023-05-16,10:00:14.000,136,11014760,13045,0,1684231213,13119.812782989997,108.7137267299986,53569.855548
2023-05-16,10:00:15.000,136,11014745,13525,0,1684231214,13119.812782989997,108.69257934000052,53569.89048360001
2023-05-16,10:00:16.000,136,11014758,12845,0,1684231215,13119.792574059997,108.67143195000244,53569.86253512001
2023-05-16,10:00:17.000,136,11014749,13005,0,1684231216,13119.799310369992,108.68553021000116,53569.869522240006
2023-05-16,10:00:18.000,136,11014751,13165,0,1684231217,13119.738683579992,108.68553021000116,53569.89747072
2023-05-16,10:00:19.000,136,11014748,13325,0,1684231218,13119.731947269996,108.6784810800018,53569.820612400006
2023-05-16,10:00:20.000,136,11014764,13045,0,1684231219,13119.772365129997,108.62913716999901,53569.89747072
2023-05-16,10:00:21.000,136,11014740,13125,0,1684231220,13119.839728229992,108.65028456000437,53569.90445784
2023-05-16,10:00:22.000,136,11014779,12885,0,1684231221,13119.826255610002,108.60798978000093,53569.91144496001
2023-05-16,10:00:23.000,136,11014776,13125,0,1684231222,13119.812782989997,108.62913716999901,53569.81362528001
2023-05-16,10:00:24.000,136,11014758,13365,0,1684231223,13119.812782989997,108.60094065000158,53569.93240632
2023-05-16,10:00:25.000,136,11014718,13245,0,1684231224,13119.799310369992,108.62913716999901,53569.88349648
2023-05-16,10:00:26.000,136,11014758,13205,0,1684231225,13119.832991919997,108.60798978000093,53569.918432080005
2023-05-16,10:00:27.000,136,11014763,13245,0,1684231226,13119.758892509992,108.64323542999773,53569.88349648
2023-05-16,10:00:28.000,136,11014761,12925,0,1684231227,13119.765628820001,108.58684239000286,53569.855548
2023-05-16,10:00:29.000,136,11014710,13085,0,1684231228,13119.826255610002,108.62913716999901,53569.91144496001
2023-05-16,10:00:30.000,136,11014763,12965,0,1684231229,13119.846464540002,108.59389152000222,53569.967341920004
2023-05-16,10:00:31.000,136,11014832,13005,0,1684231230,13119.839728229992,108.6150389100003,53569.95336768
2023-05-16,10:00:32.000,136,11014767,13325,0,1684231231,13119.806046680002,108.60798978000093,53569.93939344001
2023-05-16,10:00:33.000,136,11014744,12965,0,1684231232,13119.812782989997,108.60798978000093,53569.90445784
2023-05-16,10:00:34.000,136,11014764,12925,0,1684231233,13119.812782989997,108.60094065000158,53569.93939344001
2023-05-16,10:00:35.000,136,11014766,13245,0,1684231234,13119.785837750002,108.58684239000286,53569.83458664
2023-05-16,10:00:36.000,136,11014751,13005,0,1684231235,13119.799310369992,108.57274413000414,53569.89747072
2023-05-16,10:00:37.000,136,11014777,13285,0,1684231236,13119.826255610002,108.5797932600035,53569.918432080005
2023-05-16,10:00:38.000,136,11014773,12925,0,1684231237,13119.832991919997,108.57274413000414,53569.93939344001
2023-05-16,10:00:39.000,136,11014740,13365,0,1684231238,13119.866673470002,108.53044935000071,53569.96035480001
2023-05-16,10:00:40.000,136,11014776,12965,0,1684231239,13119.900355019992,108.53044935000071,53570.03022600001
2023-05-16,10:00:41.000,136,11014766,13005,0,1684231240,13119.880146089992,108.51635109000199,53569.97432904
2023-05-16,10:00:42.000,136,11014785,12925,0,1684231241,13119.907091330002,108.48815457000455,53570.00227752
2023-05-16,10:00:43.000,136,11014748,13445,0,1684231242,13119.859937159992,108.48110543999792,53569.9254192
2023-05-16,10:00:44.000,136,11014797,13285,0,1684231243,13119.880146089992,108.47405630999856,53569.88349648
2023-05-16,10:00:45.000,136,11014780,13125,0,1684231244,13119.934036569997,108.4317615300024,53570.02323888
2023-05-16,10:00:46.000,136,11014778,12925,0,1684231245,13120.008135980002,108.44585979000112,53570.0651616
2023-05-16,10:00:47.000,136,11014798,12765,0,1684231246,13120.008135980002,108.40356500999769,53570.03022600001
2023-05-16,10:00:48.000,136,11014809,13285,0,1684231247,13119.987927050002,108.35422110000218,53569.94638056
2023-05-16,10:00:49.000,136,11014817,13325,0,1684231248,13119.934036569997,108.37536849000026,53569.93939344001
2023-05-16,10:00:50.000,136,11014792,12965,0,1684231249,13119.954245499997,108.32602458000474,53569.95336768
2023-05-16,10:00:51.000,136,11014758,12885,0,1684231250,13120.028344910002,108.3189754499981,53569.97432904
2023-05-16,10:00:52.000,136,11014777,13245,0,1684231251,13120.028344910002,108.27668067000195,53569.98131616001
2023-05-16,10:00:53.000,136,11014738,12845,0,1684231252,13120.008135980002,108.29782806000003,53569.9952904
2023-05-16,10:00:54.000,136,11014765,13245,0,1684231253,13120.021608599993,108.26258241000323,53569.9952904
2023-05-16,10:00:55.000,136,11014750,13205,0,1684231254,13120.102444319993,108.26258241000323,53570.0651616
2023-05-16,10:00:56.000,136,11014789,13285,0,1684231255,13120.068762770003,108.19209111000237,53570.07913584001
2023-05-16,10:00:57.000,136,11014747,12765,0,1684231256,13120.068762770003,108.21323850000044,53570.05118736
2023-05-16,10:00:58.000,136,11014765,12965,0,1684231257,13119.994663359998,108.19914024000173,53569.988303280006
2023-05-16,10:00:59.000,136,11014767,12965,0,1684231258,13119.960981809993,108.17094372000429,53570.016251760004
2023-05-16,10:01:00.000,136,11014754,12965,0,1684231259,13119.981190739993,108.14274719999958,53569.97432904
2023-05-16,10:01:01.000,136,11014770,13365,0,1684231260,13120.014872289998,108.19914024000173,53570.03022600001
2023-05-16,10:01:02.000,136,11014740,13125,0,1684231261,13120.035081219998,108.185041980003,53570.03022600001
2023-05-16,10:01:03.000,136,11014804,12845,0,1684231262,13120.035081219998,108.185041980003,53570.04420024
2023-05-16,10:01:04.000,136,11014756,13365,0,1684231263,13119.994663359998,108.185041980003,53570.0651616
2023-05-16,10:01:05.000,136,11014795,13285,0,1684231264,13119.974454429997,108.13569807000022,53569.9952904
2023-05-16,10:01:06.000,136,11014727,13165,0,1684231265,13119.987927050002,108.12864894000086,53570.00926464001
2023-05-16,10:01:07.000,136,11014787,12845,0,1684231266,13119.920563949992,108.13569807000022,53569.9952904
2023-05-16,10:01:08.000,136,11014752,13005,0,1684231267,13119.900355019992,108.12864894000086,53569.988303280006
2023-05-16,10:01:09.000,136,11014754,12965,0,1684231268,13119.927300260002,108.11455068000214,53570.02323888
2023-05-16,10:01:10.000,136,11014731,13125,0,1684231269,13119.927300260002,108.13569807000022,53570.00926464001
2023-05-16,10:01:11.000,136,11014783,12925,0,1684231270,13119.927300260002,108.1215998100015,53570.04420024
2023-05-16,10:01:12.000,136,11014815,12965,0,1684231271,13119.873409779997,108.11455068000214,53569.988303280006
2023-05-16,10:01:13.000,136,11014777,12925,0,1684231272,13119.832991919997,108.10750155000278,53570.037213120006
2023-05-16,10:01:14.000,136,11014761,13205,0,1684231273,13119.839728229992,108.11455068000214,53569.9952904
2023-05-16,10:01:15.000,136,11014754,13125,0,1684231274,13119.738683579992,108.1215998100015,53569.96035480001
2023-05-16,10:01:16.000,136,11014758,13085,0,1684231275,13119.785837750002,108.0863541600047,53570.00227752
2023-05-16,10:01:17.000,136,11014780,13005,0,1684231276,13119.772365129997,108.10750155000278,53569.9952904
2023-05-16,10:01:18.000,136,11014796,13005,0,1684231277,13119.765628820001,108.12864894000086,53569.97432904
2023-05-16,10:01:19.000,136,11014772,12965,0,1684231278,13119.785837750002,108.10750155000278,53570.037213120006
2023-05-16,10:01:20.000,136,11014774,13285,0,1684231279,13119.772365129997,108.0863541600047,53570.016251760004
2023-05-16,10:01:21.000,136,11014770,13125,0,1684231280,13119.698265719991,108.10750155000278,53569.9952904
2023-05-16,10:01:22.000,136,11014738,13165,0,1684231281,13119.698265719991,108.14274719999958,53569.93939344001
2023-05-16,10:01:23.000,136,11014760,13205,0,1684231282,13119.637638929991,108.1215998100015,53569.91144496001
2023-05-16,10:01:24.000,136,11014749,13245,0,1684231283,13119.705002030001,108.10750155000278,53569.967341920004
2023-05-16,10:01:25.000,136,11014755,13245,0,1684231284,13119.684793100001,108.10750155000278,53569.9952904
2023-05-16,10:01:26.000,136,11014753,13165,0,1684231285,13119.684793100001,108.09340329000406,53570.04420024
2023-05-16,10:01:27.000,136,11014756,12925,0,1684231286,13119.651111549996,108.1215998100015,53569.97432904
2023-05-16,10:01:28.000,136,11014789,12925,0,1684231287,13119.630902619996,108.11455068000214,53569.94638056
2023-05-16,10:01:29.000,136,11014772,13285,0,1684231288,13119.651111549996,108.10750155000278,53569.93939344001
2023-05-16,10:01:30.000,136,11014812,12925,0,1684231289,13119.617429999991,108.12864894000086,53569.9254192
2023-05-16,10:01:31.000,136,11014712,13085,0,1684231290,13119.657847859991,108.11455068000214,53570.00926464001
2023-05-16,10:01:32.000,136,11014768,13005,0,1684231291,13119.62416631,108.13569807000022,53570.00926464001
2023-05-16,10:01:33.000,136,11014750,12925,0,1684231292,13119.62416631,108.12864894000086,53569.967341920004
2023-05-16,10:01:34.000,136,11014771,13005,0,1684231293,13119.62416631,108.12864894000086,53569.967341920004
2023-05-16,10:01:35.000,136,11014795,13045,0,1684231294,13119.664584170001,108.10045242000342,53570.02323888
2023-05-16,10:01:36.000,136,11014819,13285,0,1684231295,13119.684793100001,108.09340329000406,53569.94638056
2023-05-16,10:01:37.000,136,11014750,12885,0,1684231296,13119.644375240001,108.09340329000406,53569.93939344001
2023-05-16,10:01:38.000,136,11014791,13125,0,1684231297,13119.630902619996,108.1215998100015,53569.91144496001
2023-05-16,10:01:39.000,136,11014752,13045,0,1684231298,13119.62416631,108.14274719999958,53569.90445784
2023-05-16,10:01:40.000,136,11014762,13005,0,1684231299,13119.651111549996,108.13569807000022,53569.9254192
2023-05-16,10:01:41.000,136,11014727,13085,0,1684231300,13119.678056789991,108.14274719999958,53569.97432904
2023-05-16,10:01:42.000,136,11014770,12925,0,1684231301,13119.698265719991,108.14274719999958,53569.967341920004
2023-05-16,10:01:43.000,136,11014786,13285,0,1684231302,13119.678056789991,108.17799285000365,53569.93939344001
2023-05-16,10:01:44.000,136,11014729,13045,0,1684231303,13119.745419890001,108.17094372000429,53570.02323888
2023-05-16,10:01:45.000,136,11014793,12965,0,1684231304,13119.678056789991,108.12864894000086,53569.91144496001
2023-05-16,10:01:46.000,136,11014785,13205,0,1684231305,13119.691529409996,108.1215998100015,53569.988303280006
2023-05-16,10:01:47.000,136,11014721,13205,0,1684231306,13119.657847859991,108.14274719999958,53569.9254192
2023-05-16,10:01:48.000,136,11014773,13365,0,1684231307,13119.664584170001,108.16389458999765,53569.90445784
2023-05-16,10:01:49.000,136,11014755,12765,0,1684231308,13119.711738339996,108.12864894000086,53570.00926464001
2023-05-16,10:01:50.000,136,11014760,13245,0,1684231309,13119.718474649992,108.185041980003,53570.086122960005
2023-05-16,10:01:51.000,136,11014769,13045,0,1684231310,13119.731947269996,108.13569807000022,53570.05817448001
2023-05-16,10:01:52.000,136,11014738,12965,0,1684231311,13119.691529409996,108.14979632999894,53570.00227752
2023-05-16,10:01:53.000,136,11014766,13165,0,1684231312,13119.718474649992,108.16389458999765,53570.00227752
2023-05-16,10:01:54.000,136,11014708,13125,0,1684231313,13119.705002030001,108.1568454599983,53569.988303280006
2023-05-16,10:01:55.000,136,11014768,13085,0,1684231314,13119.664584170001,108.12864894000086,53569.988303280006
2023-05-16,10:01:56.000,136,11014766,12965,0,1684231315,13119.671320479996,108.17094372000429,53570.016251760004
2023-05-16,10:01:57.000,136,11014755,13285,0,1684231316,13119.691529409996,108.1568454599983,53569.98131616001
2023-05-16,10:01:58.000,136,11014757,13205,0,1684231317,13119.664584170001,108.11455068000214,53570.02323888
2023-05-16,10:01:59.000,136,11014764,13045,0,1684231318,13119.711738339996,108.14274719999958,53569.9952904
2023-05-16,10:02:00.000,136,11014734,12885,0,1684231319,13119.651111549996,108.11455068000214,53570.00926464001
2023-05-16,10:02:01.000,136,11014726,13285,0,1684231320,13119.657847859991,108.1215998100015,53569.96035480001
2023-05-16,10:02:02.000,136,11014754,13365,0,1684231321,13119.590484759996,108.1215998100015,53569.93939344001
2023-05-16,10:02:03.000,136,11014753,13085,0,1684231322,13119.60395738,108.13569807000022,53569.95336768
2023-05-16,10:02:04.000,136,11014734,12885,0,1684231323,13119.610693689996,108.11455068000214,53569.97432904
2023-05-16,10:02:05.000,136,11014764,12965,0,1684231324,13119.664584170001,108.09340329000406,53570.00227752
2023-05-16,10:02:06.000,136,11014756,13045,0,1684231325,13119.651111549996,108.07930502999807,53570.016251760004
2023-05-16,10:02:07.000,136,11014748,13245,0,1684231326,13119.664584170001,108.06520676999935,53570.037213120006
2023-05-16,10:02:08.000,136,11014772,13005,0,1684231327,13119.54333059,108.07930502999807,53569.96035480001
2023-05-16,10:02:09.000,136,11014779,13045,0,1684231328,13119.577012139991,108.07225589999871,53569.9952904
2023-05-16,10:02:10.000,136,11014720,13165,0,1684231329,13119.570275829996,108.07225589999871,53570.00926464001
2023-05-16,10:02:11.000,136,11014756,12925,0,1684231330,13119.58374845,108.07225589999871,53570.02323888
2023-05-16,10:02:12.000,136,11014784,13285,0,1684231331,13119.54333059,108.07225589999871,53569.98131616001
2023-05-16,10:02:13.000,136,11014748,13085,0,1684231332,13119.53659427999,108.0863541600047,53569.967341920004
2023-05-16,10:02:14.000,136,11014785,12965,0,1684231333,13119.577012139991,108.05815763999999,53569.98131616001
2023-05-16,10:02:15.000,136,11014763,13365,0,1684231334,13119.590484759996,108.0229119900032,53570.07214872
2023-05-16,10:02:16.000,136,11014754,13205,0,1684231335,13119.577012139991,108.05110851000063,53570.00926464001
2023-05-16,10:02:17.000,136,11014762,13325,0,1684231336,13119.570275829996,108.07225589999871,53569.93939344001
2023-05-16,10:02:18.000,136,11014733,12925,0,1684231337,13119.529857969996,108.04405938000127,53569.967341920004
2023-05-16,10:02:19.000,136,11014747,13285,0,1684231338,13119.529857969996,108.05110851000063,53569.918432080005
2023-05-16,10:02:20.000,136,11014752,13085,0,1684231339,13119.449022249995,108.06520676999935,53569.89048360001
2023-05-16,10:02:21.000,136,11014713,12965,0,1684231340,13119.529857969996,108.06520676999935,53570.00227752
2023-05-16,10:02:22.000,136,11014777,13005,0,1684231341,13119.529857969996,108.03701025000191,53570.02323888
2023-05-16,10:02:23.000,136,11014748,13125,0,1684231342,13119.51638534999,108.04405938000127,53570.00227752
2023-05-16,10:02:24.000,136,11014754,12965,0,1684231343,13119.428813319995,108.05110851000063,53569.95336768
2023-05-16,10:02:25.000,136,11014757,13205,0,1684231344,13119.46249487,108.0229119900032,53569.96035480001
2023-05-16,10:02:26.000,136,11014717,13205,0,1684231345,13119.428813319995,108.05110851000063,53569.988303280006
2023-05-16,10:02:27.000,136,11014789,13125,0,1684231346,13119.40186808,107.99471546999848,53569.90445784
2023-05-16,10:02:28.000,136,11014712,12765,0,1684231347,13119.41534069999,108.0229119900032,53569.96035480001
2023-05-16,10:02:29.000,136,11014753,13125,0,1684231348,13119.46249487,108.00176459999784,53569.967341920004
2023-05-16,10:02:30.000,136,11014773,13085,0,1684231349,13119.46249487,107.9735680800004,53570.037213120006
2023-05-16,10:02:31.000,136,11014736,13605,0,1684231350,13119.4827038,107.95242069000233,53570.03022600001
2023-05-16,10:02:32.000,136,11014737,13005,0,1684231351,13119.408604389995,107.95946982000169,53569.93240632
2023-05-16,10:02:33.000,136,11014799,13285,0,1684231352,13119.41534069999,107.92422417000489,53569.91144496001
2023-05-16,10:02:34.000,136,11014732,12925,0,1684231353,13119.44228594,107.93127330000425,53569.95336768
2023-05-16,10:02:35.000,136,11014747,13085,0,1684231354,13119.46249487,107.91717503999826,53569.93240632
2023-05-16,10:02:36.000,136,11014709,12925,0,1684231355,13119.45575855999,107.91717503999826,53569.93939344001
2023-05-16,10:02:37.000,136,11014753,13205,0,1684231356,13119.43554962999,107.91717503999826,53569.90445784
2023-05-16,10:02:38.000,136,11014771,13325,0,1684231357,13119.408604389995,107.89602765000018,53569.97432904
2023-05-16,10:02:39.000,136,11014725,13085,0,1684231358,13119.46249487,107.88897852000082,53570.00227752
2023-05-16,10:02:40.000,136,11014784,12925,0,1684231359,13119.4827038,107.86078200000338,53569.988303280006
2023-05-16,10:02:41.000,136,11014732,12965,0,1684231360,13119.46249487,107.85373287000402,53569.91144496001
2023-05-16,10:02:42.000,136,11014734,13165,0,1684231361,13119.41534069999,107.86783113000274,53569.89048360001
2023-05-16,10:02:43.000,136,11014766,13045,0,1684231362,13119.428813319995,107.86078200000338,53569.87650936
2023-05-16,10:02:44.000,136,11014739,13005,0,1684231363,13119.4827038,107.88192939000146,53569.91144496001
2023-05-16,10:02:45.000,136,11014724,13005,0,1684231364,13119.428813319995,107.81143809000059,53569.98131616001
2023-05-16,10:02:46.000,136,11014739,13045,0,1684231365,13119.41534069999,107.80438896000123,53569.94638056
2023-05-16,10:02:47.000,136,11014752,13125,0,1684231366,13119.43554962999,107.79733983000187,53569.98131616001
2023-05-16,10:02:48.000,136,11014763,12845,0,1684231367,13119.408604389995,107.7761924400038,53569.918432080005
2023-05-16,10:02:49.000,136,11014751,12885,0,1684231368,13119.428813319995,107.71979940000165,53569.89048360001
2023-05-16,10:02:50.000,136,11014764,12925,0,1684231369,13119.40186808,107.726848530001,53569.93939344001
2023-05-16,10:02:51.000,136,11014727,13125,0,1684231370,13119.39513176999,107.74094678999973,53569.90445784
2023-05-16,10:02:52.000,136,11014728,13285,0,1684231371,13119.34124129,107.69865201000357,53569.90445784
2023-05-16,10:02:53.000,136,11014759,12845,0,1684231372,13119.327768669995,107.70570114000293,53569.9254192
2023-05-16,10:02:54.000,136,11014732,13285,0,1684231373,13119.38165915,107.68455375000485,53569.988303280006
2023-05-16,10:02:55.000,136,11014763,13045,0,1684231374,13119.37492283999,107.71275027000229,53569.93939344001
2023-05-16,10:02:56.000,136,11014775,13045,0,1684231375,13119.34124129,107.64930810000078,53569.93240632
2023-05-16,10:02:57.000,136,11014688,13085,0,1684231376,13119.30082343,107.64225897000142,53569.91144496001
2023-05-16,10:02:58.000,136,11014749,13125,0,1684231377,13119.24019664,107.6281607100027,53569.91144496001
2023-05-16,10:02:59.000,136,11014754,12925,0,1684231378,13119.246932949995,107.59996418999799,53569.84157376001
2023-05-16,10:03:00.000,136,11014784,12525,0,1684231379,13119.287350809995,107.61406245000398,53569.87650936
2023-05-16,10:03:01.000,136,11014765,12605,0,1684231380,13119.25366925999,107.57881679999991,53569.88349648
2023-05-16,10:03:02.000,136,11014803,13005,0,1684231381,13119.206515089994,107.61406245000398,53569.84157376001
2023-05-16,10:03:03.000,136,11014755,13125,0,1684231382,13119.226724019994,107.58586592999927,53569.87650936
2023-05-16,10:03:04.000,136,11014732,13125,0,1684231383,13119.267141879995,107.58586592999927,53569.869522240006
2023-05-16,10:03:05.000,136,11014759,13245,0,1684231384,13119.24019664,107.57881679999991,53569.869522240006
2023-05-16,10:03:06.000,136,11014766,13245,0,1684231385,13119.19977878,107.5647185400012,53569.83458664
2023-05-16,10:03:07.000,136,11014765,13205,0,1684231386,13119.159360919999,107.55062028000248,53569.80663816
2023-05-16,10:03:08.000,136,11014757,13165,0,1684231387,13119.139151989999,107.57881679999991,53569.799651040004
2023-05-16,10:03:09.000,136,11014742,13125,0,1684231388,13119.19977878,107.55766941000184,53569.86253512001
2023-05-16,10:03:10.000,136,11014748,12765,0,1684231389,13119.21998771,107.53652202000376,53569.80663816
2023-05-16,10:03:11.000,136,11014765,12965,0,1684231390,13119.19304246999,107.55062028000248,53569.82759952
2023-05-16,10:03:12.000,136,11014810,13325,0,1684231391,13119.17283353999,107.5647185400012,53569.79266392001
2023-05-16,10:03:13.000,136,11014794,13125,0,1684231392,13119.186306159994,107.54357115000312,53569.84157376001
2023-05-16,10:03:14.000,136,11014738,12885,0,1684231393,13119.19304246999,107.5294728900044,53569.80663816
2023-05-16,10:03:15.000,136,11014739,12925,0,1684231394,13119.19304246999,107.5153746299984,53569.81362528001
2023-05-16,10:03:16.000,136,11014742,12925,0,1684231395,13119.17956985,107.48717811000097,53569.7856768
2023-05-16,10:03:17.000,136,11014763,13245,0,1684231396,13119.145888299994,107.5294728900044,53569.79266392001
2023-05-16,10:03:18.000,136,11014778,13245,0,1684231397,13119.15262460999,107.47307985000225,53569.820612400006
2023-05-16,10:03:19.000,136,11014751,13165,0,1684231398,13119.186306159994,107.43783419999818,53569.799651040004
2023-05-16,10:03:20.000,136,11014745,12765,0,1684231399,13119.17956985,107.42373593999946,53569.7856768
2023-05-16,10:03:21.000,136,11014759,13205,0,1684231400,13119.17283353999,107.4166868100001,53569.72977984
2023-05-16,10:03:22.000,136,11014718,13125,0,1684231401,13119.13241567999,107.40963768000074,53569.652921520006
2023-05-16,10:03:23.000,136,11014751,12925,0,1684231402,13119.145888299994,107.40258855000138,53569.73676696
2023-05-16,10:03:24.000,136,11014746,13165,0,1684231403,13119.186306159994,107.33914637999987,53569.77868968
2023-05-16,10:03:25.000,136,11014714,12765,0,1684231404,13119.19304246999,107.37439203000395,53569.81362528001
2023-05-16,10:03:26.000,136,11014757,12925,0,1684231405,13119.23346032999,107.36029376999795,53569.81362528001
2023-05-16,10:03:27.000,136,11014751,12965,0,1684231406,13119.21325139999,107.32504812000116,53569.820612400006
2023-05-16,10:03:28.000,136,11014758,13205,0,1684231407,13119.17283353999,107.33914637999987,53569.72279272001
2023-05-16,10:03:29.000,136,11014762,13245,0,1684231408,13119.19304246999,107.33209725000052,53569.70881848
2023-05-16,10:03:30.000,136,11014769,12925,0,1684231409,13119.15262460999,107.32504812000116,53569.75772832
2023-05-16,10:03:31.000,136,11014743,13125,0,1684231410,13119.145888299994,107.30390073000308,53569.77170256001
2023-05-16,10:03:32.000,136,11014746,13285,0,1684231411,13119.105470439994,107.32504812000116,53569.70881848
2023-05-16,10:03:33.000,136,11014742,13045,0,1684231412,13119.085261509994,107.32504812000116,53569.73676696
2023-05-16,10:03:34.000,136,11014767,13245,0,1684231413,13119.15262460999,107.3179989900018,53569.77170256001
2023-05-16,10:03:35.000,136,11014740,13085,0,1684231414,13119.11220674999,107.30390073000308,53569.74375408001
2023-05-16,10:03:36.000,136,11014735,13205,0,1684231415,13119.17283353999,107.30390073000308,53569.73676696
2023-05-16,10:03:37.000,136,11014759,13285,0,1684231416,13119.105470439994,107.29685160000372,53569.69484424001
2023-05-16,10:03:38.000,136,11014722,13125,0,1684231417,13119.065052579994,107.33209725000052,53569.701831360006
2023-05-16,10:03:39.000,136,11014780,12885,0,1684231418,13119.011162099989,107.31094986000244,53569.72279272001
2023-05-16,10:03:40.000,136,11014745,12965,0,1684231419,13119.031371029989,107.30390073000308,53569.72279272001
2023-05-16,10:03:41.000,136,11014759,13005,0,1684231420,13119.065052579994,107.32504812000116,53569.72977984
2023-05-16,10:03:42.000,136,11014740,12765,0,1684231421,13118.990953169989,107.36734290000459,53569.77868968
2023-05-16,10:03:43.000,136,11014760,13005,0,1684231422,13118.970744239989,107.34619550999923,53569.73676696
2023-05-16,10:03:44.000,136,11014772,13045,0,1684231423,13118.950535309988,107.36029376999795,53569.70881848
2023-05-16,10:03:45.000,136,11014757,13125,0,1684231424,13118.930326379988,107.37439203000395,53569.76471544
2023-05-16,10:03:46.000,136,11014778,13125,0,1684231425,13118.916853759998,107.3179989900018,53569.72977984
2023-05-16,10:03:47.000,136,11014754,13165,0,1684231426,13118.876435899998,107.34619550999923,53569.680870000004
2023-05-16,10:03:48.000,136,11014744,12685,0,1684231427,13118.856226969998,107.32504812000116,53569.680870000004
2023-05-16,10:03:49.000,136,11014764,12925,0,1684231428,13118.883172209993,107.3532446399986,53569.72977984
2023-05-16,10:03:50.000,136,11014767,13285,0,1684231429,13118.883172209993,107.36029376999795,53569.75772832
2023-05-16,10:03:51.000,136,11014717,12845,0,1684231430,13118.862963279993,107.32504812000116,53569.7856768
2023-05-16,10:03:52.000,136,11014801,13125,0,1684231431,13118.829281730003,107.37439203000395,53569.70881848
2023-05-16,10:03:53.000,136,11014761,13045,0,1684231432,13118.815809109998,107.3532446399986,53569.7158056
2023-05-16,10:03:54.000,136,11014742,13285,0,1684231433,13118.802336489993,107.37439203000395,53569.63894728
2023-05-16,10:03:55.000,136,11014746,13005,0,1684231434,13118.836018039998,107.37439203000395,53569.65990864
2023-05-16,10:03:56.000,136,11014734,13125,0,1684231435,13118.795600179998,107.3532446399986,53569.68785712
2023-05-16,10:03:57.000,136,11014749,13085,0,1684231436,13118.782127559993,107.37439203000395,53569.59003744
2023-05-16,10:03:58.000,136,11014739,13245,0,1684231437,13118.809072800002,107.36029376999795,53569.65990864
2023-05-16,10:03:59.000,136,11014746,12925,0,1684231438,13118.829281730003,107.36734290000459,53569.701831360006
2023-05-16,10:04:00.000,136,11014743,13285,0,1684231439,13118.809072800002,107.36029376999795,53569.652921520006
2023-05-16,10:04:01.000,136,11014739,13005,0,1684231440,13118.788863870002,107.37439203000395,53569.652921520006
2023-05-16,10:04:02.000,136,11014753,13125,0,1684231441,13118.714764459997,107.37439203000395,53569.63894728
2023-05-16,10:04:03.000,136,11014742,13245,0,1684231442,13118.748446010002,107.38849029000266,53569.66689576
2023-05-16,10:04:04.000,136,11014738,13125,0,1684231443,13118.782127559993,107.38849029000266,53569.631960160004
2023-05-16,10:04:05.000,136,11014767,12925,0,1684231444,13118.815809109998,107.37439203000395,53569.70881848
2023-05-16,10:04:06.000,136,11014787,12885,0,1684231445,13118.836018039998,107.37439203000395,53569.69484424001
2023-05-16,10:04:07.000,136,11014749,13125,0,1684231446,13118.795600179998,107.3532446399986,53569.67388288001
2023-05-16,10:04:08.000,136,11014701,13325,0,1684231447,13118.761918629993,107.36029376999795,53569.61798592
2023-05-16,10:04:09.000,136,11014749,12805,0,1684231448,13118.782127559993,107.34619550999923,53569.67388288001
2023-05-16,10:04:10.000,136,11014761,12845,0,1684231449,13118.795600179998,107.34619550999923,53569.64593440001
2023-05-16,10:04:11.000,136,11014745,12965,0,1684231450,13118.728237080002,107.36734290000459,53569.59702456
2023-05-16,10:04:12.000,136,11014734,13085,0,1684231451,13118.734973389997,107.34619550999923,53569.61798592
2023-05-16,10:04:13.000,136,11014747,12925,0,1684231452,13118.748446010002,107.31094986000244,53569.64593440001
2023-05-16,10:04:14.000,136,11014746,12885,0,1684231453,13118.755182319997,107.3532446399986,53569.7158056
2023-05-16,10:04:15.000,136,11014781,13045,0,1684231454,13118.768654940002,107.29685160000372,53569.73676696
2023-05-16,10:04:16.000,136,11014731,12925,0,1684231455,13118.768654940002,107.3179989900018,53569.680870000004
2023-05-16,10:04:17.000,136,11014740,13005,0,1684231456,13118.728237080002,107.30390073000308,53569.60401168001
2023-05-16,10:04:18.000,136,11014760,13125,0,1684231457,13118.701291839992,107.30390073000308,53569.59003744
2023-05-16,10:04:19.000,136,11014726,13125,0,1684231458,13118.721500769992,107.33914637999987,53569.61798592
2023-05-16,10:04:20.000,136,11014770,13245,0,1684231459,13118.728237080002,107.32504812000116,53569.631960160004
2023-05-16,10:04:21.000,136,11014764,13085,0,1684231460,13118.788863870002,107.32504812000116,53569.70881848
2023-05-16,10:04:22.000,136,11014760,12925,0,1684231461,13118.741709699992,107.3532446399986,53569.63894728
2023-05-16,10:04:23.000,136,11014752,13205,0,1684231462,13118.708028150002,107.30390073000308,53569.59702456
2023-05-16,10:04:24.000,136,11014750,13085,0,1684231463,13118.734973389997,107.32504812000116,53569.66689576
2023-05-16,10:04:25.000,136,11014766,13365,0,1684231464,13118.681082909992,107.33914637999987,53569.63894728
2023-05-16,10:04:26.000,136,11014780,13285,0,1684231465,13118.694555529997,107.33209725000052,53569.65990864
2023-05-16,10:04:27.000,136,11014751,12925,0,1684231466,13118.660873979992,107.31094986000244,53569.56208896
2023-05-16,10:04:28.000,136,11014743,13285,0,1684231467,13118.640665049992,107.33209725000052,53569.62497304001
2023-05-16,10:04:29.000,136,11014727,13125,0,1684231468,13118.708028150002,107.33914637999987,53569.62497304001
2023-05-16,10:04:30.000,136,11014783,13085,0,1684231469,13118.681082909992,107.33914637999987,53569.69484424001
2023-05-16,10:04:31.000,136,11014726,12845,0,1684231470,13118.734973389997,107.33209725000052,53569.64593440001
2023-05-16,10:04:32.000,136,11014793,12965,0,1684231471,13118.633928739997,107.3532446399986,53569.61798592
2023-05-16,10:04:33.000,136,11014719,12845,0,1684231472,13118.660873979992,107.33209725000052,53569.6109988
2023-05-16,10:04:34.000,136,11014738,13125,0,1684231473,13118.654137669997,107.30390073000308,53569.6109988
2023-05-16,10:04:35.000,136,11014749,12965,0,1684231474,13118.667610290002,107.30390073000308,53569.60401168001
2023-05-16,10:04:36.000,136,11014732,13125,0,1684231475,13118.647401360002,107.32504812000116,53569.631960160004
2023-05-16,10:04:37.000,136,11014755,13125,0,1684231476,13118.633928739997,107.32504812000116,53569.57606320001
2023-05-16,10:04:38.000,136,11014773,13285,0,1684231477,13118.620456119992,107.3179989900018,53569.59003744
2023-05-16,10:04:39.000,136,11014734,12925,0,1684231478,13118.654137669997,107.32504812000116,53569.652921520006
2023-05-16,10:04:40.000,136,11014805,13165,0,1684231479,13118.647401360002,107.32504812000116,53569.66689576
2023-05-16,10:04:41.000,136,11014750,13125,0,1684231480,13118.613719809997,107.31094986000244,53569.62497304001
2023-05-16,10:04:42.000,136,11014720,13005,0,1684231481,13118.586774570002,107.28980247000436,53569.59003744
2023-05-16,10:04:43.000,136,11014788,13005,0,1684231482,13118.606983500002,107.28275333999773,53569.583050320005
2023-05-16,10:04:44.000,136,11014745,13005,0,1684231483,13118.613719809997,107.26160594999965,53569.62497304001
2023-05-16,10:04:45.000,136,11014747,13245,0,1684231484,13118.674346599997,107.23340943000221,53569.56907608
2023-05-16,10:04:46.000,136,11014756,12965,0,1684231485,13118.674346599997,107.24750769000093,53569.63894728
2023-05-16,10:04:47.000,136,11014750,13085,0,1684231486,13118.660873979992,107.20521291000478,53569.60401168001
2023-05-16,10:04:48.000,136,11014718,12885,0,1684231487,13118.606983500002,107.24045856000157,53569.55510184001
2023-05-16,10:04:49.000,136,11014718,12965,0,1684231488,13118.606983500002,107.24750769000093,53569.59702456
2023-05-16,10:04:50.000,136,11014751,12965,0,1684231489,13118.593510879997,107.23340943000221,53569.55510184001
2023-05-16,10:04:51.000,136,11014760,12925,0,1684231490,13118.613719809997,107.26160594999965,53569.62497304001
2023-05-16,10:04:52.000,136,11014735,13005,0,1684231491,13118.580038259992,107.2193111700035,53569.56907608
2023-05-16,10:04:53.000,136,11014763,12925,0,1684231492,13118.600247189992,107.24750769000093,53569.54811472
2023-05-16,10:04:54.000,136,11014768,12965,0,1684231493,13118.640665049992,107.24750769000093,53569.64593440001
2023-05-16,10:04:55.000,136,11014740,13205,0,1684231494,13118.654137669997,107.26160594999965,53569.6109988
2023-05-16,10:04:56.000,136,11014731,13085,0,1684231495,13118.613719809997,107.26865507999901,53569.652921520006
2023-05-16,10:04:57.000,136,11014710,12925,0,1684231496,13118.586774570002,107.28980247000436,53569.60401168001
2023-05-16,10:04:58.000,136,11014735,12885,0,1684231497,13118.539620399992,107.28980247000436,53569.60401168001
2023-05-16,10:04:59.000,136,11014721,13285,0,1684231498,13118.526147780001,107.29685160000372,53569.56208896
2023-05-16,10:05:00.000,136,11014781,13205,0,1684231499,13118.519411469992,107.32504812000116,53569.631960160004
2023-05-16,10:05:01.000,136,11014747,13005,0,1684231500,13118.512675159996,107.3179989900018,53569.59702456
2023-05-16,10:05:02.000,136,11014727,13285,0,1684231501,13118.499202539992,107.32504812000116,53569.583050320005
2023-05-16,10:05:03.000,136,11014746,13285,0,1684231502,13118.485729920001,107.33209725000052,53569.56907608
2023-05-16,10:05:04.000,136,11014774,13045,0,1684231503,13118.512675159996,107.32504812000116,53569.6109988
2023-05-16,10:05:05.000,136,11014735,13205,0,1684231504,13118.492466229996,107.36734290000459,53569.59702456
2023-05-16,10:05:06.000,136,11014794,13165,0,1684231505,13118.512675159996,107.34619550999923,53569.61798592
2023-05-16,10:05:07.000,136,11014743,12805,0,1684231506,13118.445312060001,107.38849029000266,53569.52016624
2023-05-16,10:05:08.000,136,11014773,13285,0,1684231507,13118.411630509996,107.37439203000395,53569.5411276
2023-05-16,10:05:09.000,136,11014730,13205,0,1684231508,13118.472257299996,107.40258855000138,53569.5411276
2023-05-16,10:05:10.000,136,11014715,13165,0,1684231509,13118.505938850001,107.38849029000266,53569.59702456
2023-05-16,10:05:11.000,136,11014786,13005,0,1684231510,13118.478993609991,107.40258855000138,53569.56208896
2023-05-16,10:05:12.000,136,11014753,13165,0,1684231511,13118.445312060001,107.36734290000459,53569.52016624
2023-05-16,10:05:13.000,136,11014748,13205,0,1684231512,13118.431839439996,107.42373593999946,53569.54811472
2023-05-16,10:05:14.000,136,11014741,12885,0,1684231513,13118.425103130001,107.36734290000459,53569.534140480006
2023-05-16,10:05:15.000,136,11014713,13245,0,1684231514,13118.458784679991,107.40258855000138,53569.485230640006
2023-05-16,10:05:16.000,136,11014691,12885,0,1684231515,13118.458784679991,107.39553942000202,53569.52715336001
2023-05-16,10:05:17.000,136,11014777,13045,0,1684231516,13118.445312060001,107.43783419999818,53569.50619200001
2023-05-16,10:05:18.000,136,11014753,12645,0,1684231517,13118.472257299996,107.3814411600033,53569.5411276
2023-05-16,10:05:19.000,136,11014734,13285,0,1684231518,13118.519411469992,107.40963768000074,53569.54811472
2023-05-16,10:05:20.000,136,11014729,13285,0,1684231519,13118.472257299996,107.38849029000266,53569.5411276
2023-05-16,10:05:21.000,136,11014719,12965,0,1684231520,13118.485729920001,107.3814411600033,53569.534140480006
2023-05-16,10:05:22.000,136,11014769,13165,0,1684231521,13118.465520990001,107.36734290000459,53569.49221776
2023-05-16,10:05:23.000,136,11014728,12885,0,1684231522,13118.458784679991,107.3814411600033,53569.49221776
2023-05-16,10:05:24.000,136,11014756,12845,0,1684231523,13118.519411469992,107.3532446399986,53569.52715336001
2023-05-16,10:05:25.000,136,11014720,13085,0,1684231524,13118.532884089997,107.33914637999987,53569.49221776
2023-05-16,10:05:26.000,136,11014733,12925,0,1684231525,13118.472257299996,107.33209725000052,53569.38741096001
2023-05-16,10:05:27.000,136,11014743,13085,0,1684231526,13118.526147780001,107.28275333999773,53569.50619200001
2023-05-16,10:05:28.000,136,11014718,12965,0,1684231527,13118.519411469992,107.28980247000436,53569.45728216001
2023-05-16,10:05:29.000,136,11014762,12805,0,1684231528,13118.532884089997,107.28275333999773,53569.49221776
2023-05-16,10:05:30.000,136,11014737,13005,0,1684231529,13118.573301949997,107.22636030000285,53569.45029504
2023-05-16,10:05:31.000,136,11014731,13005,0,1684231530,13118.559829329992,107.24750769000093,53569.49920488
2023-05-16,10:05:32.000,136,11014738,12925,0,1684231531,13118.512675159996,107.20521291000478,53569.45728216001
2023-05-16,10:05:33.000,136,11014763,12925,0,1684231532,13118.519411469992,107.21226204000413,53569.45029504
2023-05-16,10:05:34.000,136,11014726,13285,0,1684231533,13118.580038259992,107.19111464999878,53569.49920488
2023-05-16,10:05:35.000,136,11014715,12925,0,1684231534,13118.606983500002,107.1699672600007,53569.45728216001
2023-05-16,10:05:36.000,136,11014717,13245,0,1684231535,13118.586774570002,107.1699672600007,53569.49920488
2023-05-16,10:05:37.000,136,11014731,13165,0,1684231536,13118.573301949997,107.18406551999942,53569.43632080001
2023-05-16,10:05:38.000,136,11014725,12805,0,1684231537,13118.553093019997,107.13472161000391,53569.485230640006
2023-05-16,10:05:39.000,136,11014724,13005,0,1684231538,13118.532884089997,107.14177074000327,53569.49221776
2023-05-16,10:05:40.000,136,11014770,13005,0,1684231539,13118.566565640001,107.14177074000327,53569.534140480006
2023-05-16,10:05:41.000,136,11014768,13045,0,1684231540,13118.559829329992,107.13472161000391,53569.49221776
2023-05-16,10:05:42.000,136,11014738,13205,0,1684231541,13118.566565640001,107.12767248000455,53569.513179120004
2023-05-16,10:05:43.000,136,11014738,12925,0,1684231542,13118.526147780001,107.15586900000199,53569.485230640006
2023-05-16,10:05:44.000,136,11014709,13245,0,1684231543,13118.546356710001,107.14177074000327,53569.56208896
2023-05-16,10:05:45.000,136,11014766,13005,0,1684231544,13118.512675159996,107.15586900000199,53569.55510184001
2023-05-16,10:05:46.000,136,11014770,12925,0,1684231545,13118.519411469992,107.12062334999791,53569.55510184001
2023-05-16,10:05:47.000,136,11014691,13365,0,1684231546,13118.472257299996,107.14177074000327,53569.485230640006
2023-05-16,10:05:48.000,136,11014761,13085,0,1684231547,13118.452048369996,107.14881987000263,53569.47824352001
2023-05-16,10:05:49.000,136,11014762,12925,0,1684231548,13118.445312060001,107.16291813000134,53569.54811472
2023-05-16,10:05:50.000,136,11014692,12885,0,1684231549,13118.499202539992,107.17701639000006,53569.5411276
2023-05-16,10:05:51.000,136,11014746,13125,0,1684231550,13118.458784679991,107.1699672600007,53569.52016624
2023-05-16,10:05:52.000,136,11014750,12845,0,1684231551,13118.458784679991,107.1699672600007,53569.4712564
2023-05-16,10:05:53.000,136,11014745,12765,0,1684231552,13118.425103130001,107.14881987000263,53569.464269280004
2023-05-16,10:05:54.000,136,11014776,13085,0,1684231553,13118.411630509996,107.18406551999942,53569.464269280004
2023-05-16,10:05:55.000,136,11014777,13285,0,1684231554,13118.425103130001,107.18406551999942,53569.49920488
2023-05-16,10:05:56.000,136,11014706,13045,0,1684231555,13118.411630509996,107.18406551999942,53569.513179120004
2023-05-16,10:05:57.000,136,11014755,12925,0,1684231556,13118.411630509996,107.19111464999878,53569.45029504
2023-05-16,10:05:58.000,136,11014722,13205,0,1684231557,13118.438575749991,107.20521291000478,53569.50619200001
2023-05-16,10:05:59.000,136,11014779,13045,0,1684231558,13118.478993609991,107.19816377999814,53569.49221776
2023-05-16,10:06:00.000,136,11014751,13125,0,1684231559,13118.472257299996,107.20521291000478,53569.5411276
2023-05-16,10:06:01.000,136,11014743,13085,0,1684231560,13118.452048369996,107.2193111700035,53569.49221776
2023-05-16,10:06:02.000,136,11014745,12805,0,1684231561,13118.425103130001,107.24750769000093,53569.43632080001
2023-05-16,10:06:03.000,136,11014771,12805,0,1684231562,13118.425103130001,107.28275333999773,53569.464269280004
2023-05-16,10:06:04.000,136,11014723,13205,0,1684231563,13118.458784679991,107.28275333999773,53569.49221776
2023-05-16,10:06:05.000,136,11014726,13045,0,1684231564,13118.452048369996,107.27570420999837,53569.54811472
2023-05-16,10:06:06.000,136,11014774,13205,0,1684231565,13118.505938850001,107.26865507999901,53569.52715336001
2023-05-16,10:06:07.000,136,11014761,13205,0,1684231566,13118.445312060001,107.28275333999773,53569.464269280004
2023-05-16,10:06:08.000,136,11014767,13285,0,1684231567,13118.425103130001,107.29685160000372,53569.44330792
2023-05-16,10:06:09.000,136,11014813,13005,0,1684231568,13118.465520990001,107.32504812000116,53569.4712564
2023-05-16,10:06:10.000,136,11014751,13365,0,1684231569,13118.438575749991,107.28980247000436,53569.47824352001
2023-05-16,10:06:11.000,136,11014781,13245,0,1684231570,13118.438575749991,107.3179989900018,53569.49221776
2023-05-16,10:06:12.000,136,11014748,13125,0,1684231571,13118.425103130001,107.33209725000052,53569.4712564
2023-05-16,10:06:13.000,136,11014745,13085,0,1684231572,13118.472257299996,107.32504812000116,53569.513179120004
2023-05-16,10:06:14.000,136,11014736,13285,0,1684231573,13118.553093019997,107.3179989900018,53569.52016624
2023-05-16,10:06:15.000,136,11014741,12965,0,1684231574,13118.546356710001,107.33914637999987,53569.534140480006
2023-05-16,10:06:16.000,136,11014776,13085,0,1684231575,13118.620456119992,107.32504812000116,53569.4712564
2023-05-16,10:06:17.000,136,11014719,13445,0,1684231576,13118.553093019997,107.32504812000116,53569.4712564
2023-05-16,10:06:18.000,136,11014767,12925,0,1684231577,13118.566565640001,107.27570420999837,53569.45728216001
2023-05-16,10:06:19.000,136,11014742,13125,0,1684231578,13118.553093019997,107.3532446399986,53569.40837232001
2023-05-16,10:06:20.000,136,11014699,13005,0,1684231579,13118.633928739997,107.30390073000308,53569.49920488
2023-05-16,10:06:21.000,136,11014754,13125,0,1684231580,13118.640665049992,107.31094986000244,53569.49920488
2023-05-16,10:06:22.000,136,11014765,12885,0,1684231581,13118.647401360002,107.29685160000372,53569.55510184001
2023-05-16,10:06:23.000,136,11014751,13205,0,1684231582,13118.654137669997,107.3179989900018,53569.4712564
2023-05-16,10:06:24.000,136,11014721,13165,0,1684231583,13118.721500769992,107.28275333999773,53569.50619200001
2023-05-16,10:06:25.000,136,11014753,13045,0,1684231584,13118.714764459997,107.26865507999901,53569.464269280004
2023-05-16,10:06:26.000,136,11014768,13005,0,1684231585,13118.728237080002,107.27570420999837,53569.534140480006
2023-05-16,10:06:27.000,136,11014729,12925,0,1684231586,13118.748446010002,107.30390073000308,53569.485230640006
2023-05-16,10:06:28.000,136,11014763,13085,0,1684231587,13118.775391249997,107.28275333999773,53569.485230640006
2023-05-16,10:06:29.000,136,11014761,13205,0,1684231588,13118.809072800002,107.28275333999773,53569.56208896
2023-05-16,10:06:30.000,136,11014745,13085,0,1684231589,13118.889908519988,107.31094986000244,53569.534140480006
2023-05-16,10:06:31.000,136,11014725,12885,0,1684231590,13118.842754349993,107.27570420999837,53569.583050320005
2023-05-16,10:06:32.000,136,11014728,12805,0,1684231591,13118.862963279993,107.30390073000308,53569.513179120004
2023-05-16,10:06:33.000,136,11014745,12925,0,1684231592,13118.849490660003,107.3179989900018,53569.5411276
2023-05-16,10:06:34.000,136,11014696,13125,0,1684231593,13118.903381139993,107.32504812000116,53569.52715336001
2023-05-16,10:06:35.000,136,11014730,12965,0,1684231594,13118.883172209993,107.3532446399986,53569.583050320005
2023-05-16,10:06:36.000,136,11014755,13005,0,1684231595,13118.910117449988,107.32504812000116,53569.54811472
2023-05-16,10:06:37.000,136,11014762,13245,0,1684231596,13118.883172209993,107.36734290000459,53569.5411276
2023-05-16,10:06:38.000,136,11014727,13045,0,1684231597,13118.883172209993,107.40258855000138,53569.583050320005
2023-05-16,10:06:39.000,136,11014709,13125,0,1684231598,13118.903381139993,107.39553942000202,53569.61798592
2023-05-16,10:06:40.000,136,11014705,12965,0,1684231599,13118.903381139993,107.43078506999882,53569.64593440001
2023-05-16,10:06:41.000,136,11014724,13165,0,1684231600,13118.889908519988,107.4166868100001,53569.59702456
2023-05-16,10:06:42.000,136,11014723,13125,0,1684231601,13118.836018039998,107.43783419999818,53569.50619200001
2023-05-16,10:06:43.000,136,11014739,13045,0,1684231602,13118.836018039998,107.46603072000289,53569.56208896
2023-05-16,10:06:44.000,136,11014723,12925,0,1684231603,13118.815809109998,107.44488333000481,53569.56907608
2023-05-16,10:06:45.000,136,11014748,13125,0,1684231604,13118.829281730003,107.49422724000033,53569.61798592
2023-05-16,10:06:46.000,136,11014744,13005,0,1684231605,13118.849490660003,107.48012898000161,53569.64593440001
2023-05-16,10:06:47.000,136,11014755,13125,0,1684231606,13118.836018039998,107.48717811000097,53569.70881848
2023-05-16,10:06:48.000,136,11014759,13165,0,1684231607,13118.775391249997,107.5294728900044,53569.57606320001
2023-05-16,10:06:49.000,136,11014771,12965,0,1684231608,13118.782127559993,107.53652202000376,53569.62497304001
2023-05-16,10:06:50.000,136,11014725,13205,0,1684231609,13118.775391249997,107.55062028000248,53569.680870000004
2023-05-16,10:06:51.000,136,11014762,13045,0,1684231610,13118.788863870002,107.55062028000248,53569.66689576
2023-05-16,10:06:52.000,136,11014726,12925,0,1684231611,13118.708028150002,107.57881679999991,53569.59702456
2023-05-16,10:06:53.000,136,11014728,13285,0,1684231612,13118.761918629993,107.58586592999927,53569.59003744
2023-05-16,10:06:54.000,136,11014714,13285,0,1684231613,13118.788863870002,107.53652202000376,53569.69484424001
2023-05-16,10:06:55.000,136,11014736,12965,0,1684231614,13118.815809109998,107.55062028000248,53569.69484424001
2023-05-16,10:06:56.000,136,11014771,12765,0,1684231615,13118.836018039998,107.57176767000055,53569.67388288001
2023-05-16,10:06:57.000,136,11014734,12885,0,1684231616,13118.802336489993,107.57176767000055,53569.61798592
2023-05-16,10:06:58.000,136,11014767,13125,0,1684231617,13118.809072800002,107.57176767000055,53569.59702456
2023-05-16,10:06:59.000,136,11014737,12845,0,1684231618,13118.822545419993,107.60701332000463,53569.56907608
2023-05-16,10:07:00.000,136,11014732,12765,0,1684231619,13118.869699589988,107.55766941000184,53569.652921520006
2023-05-16,10:07:01.000,136,11014724,12925,0,1684231620,13118.876435899998,107.55766941000184,53569.69484424001
2023-05-16,10:07:02.000,136,11014694,13085,0,1684231621,13118.910117449988,107.5647185400012,53569.652921520006
2023-05-16,10:07:03.000,136,11014776,13285,0,1684231622,13118.937062689998,107.55766941000184,53569.61798592
2023-05-16,10:07:04.000,136,11014749,13285,0,1684231623,13119.011162099989,107.53652202000376,53569.66689576
2023-05-16,10:07:05.000,136,11014715,13005,0,1684231624,13119.004425789994,107.53652202000376,53569.652921520006
2023-05-16,10:07:06.000,136,11014729,12765,0,1684231625,13119.011162099989,107.5647185400012,53569.63894728
2023-05-16,10:07:07.000,136,11014716,12925,0,1684231626,13118.984216859993,107.55062028000248,53569.59702456
2023-05-16,10:07:08.000,136,11014735,12765,0,1684231627,13119.024634719994,107.57881679999991,53569.652921520006
2023-05-16,10:07:09.000,136,11014742,12885,0,1684231628,13119.078525199999,107.54357115000312,53569.652921520006
2023-05-16,10:07:10.000,136,11014725,12885,0,1684231629,13119.091997819989,107.55766941000184,53569.66689576
2023-05-16,10:07:11.000,136,11014758,13085,0,1684231630,13119.145888299994,107.57176767000055,53569.7158056
2023-05-16,10:07:12.000,136,11014716,13165,0,1684231631,13119.085261509994,107.55766941000184,53569.68785712
2023-05-16,10:07:13.000,136,11014724,12885,0,1684231632,13119.13241567999,107.5647185400012,53569.62497304001
2023-05-16,10:07:14.000,136,11014745,13045,0,1684231633,13119.17283353999,107.54357115000312,53569.70881848
2023-05-16,10:07:15.000,136,11014775,13085,0,1684231634,13119.166097229994,107.54357115000312,53569.631960160004
2023-05-16,10:07:16.000,136,11014763,12885,0,1684231635,13119.21325139999,107.55766941000184,53569.66689576
2023-05-16,10:07:17.000,136,11014720,13005,0,1684231636,13119.17956985,107.54357115000312,53569.652921520006
2023-05-16,10:07:18.000,136,11014730,12965,0,1684231637,13119.226724019994,107.53652202000376,53569.66689576
2023-05-16,10:07:19.000,136,11014705,13125,0,1684231638,13119.24019664,107.55766941000184,53569.74375408001
2023-05-16,10:07:20.000,136,11014733,12965,0,1684231639,13119.26040557,107.54357115000312,53569.72977984
2023-05-16,10:07:21.000,136,11014710,12845,0,1684231640,13119.25366925999,107.55766941000184,53569.701831360006
2023-05-16,10:07:22.000,136,11014726,12885,0,1684231641,13119.23346032999,107.59996418999799,53569.7158056
2023-05-16,10:07:23.000,136,11014729,12925,0,1684231642,13119.27387818999,107.57176767000055,53569.701831360006
2023-05-16,10:07:24.000,136,11014776,13245,0,1684231643,13119.31429604999,107.59996418999799,53569.74375408001
2023-05-16,10:07:25.000,136,11014770,12965,0,1684231644,13119.307559739995,107.60701332000463,53569.80663816
2023-05-16,10:07:26.000,136,11014770,13005,0,1684231645,13119.347977599995,107.5647185400012,53569.81362528001
2023-05-16,10:07:27.000,136,11014736,12885,0,1684231646,13119.35471390999,107.5647185400012,53569.80663816
2023-05-16,10:07:28.000,136,11014730,13205,0,1684231647,13119.32103236,107.58586592999927,53569.76471544
2023-05-16,10:07:29.000,136,11014729,13205,0,1684231648,13119.31429604999,107.59996418999799,53569.76471544
2023-05-16,10:07:30.000,136,11014754,13005,0,1684231649,13119.347977599995,107.58586592999927,53569.79266392001
2023-05-16,10:07:31.000,136,11014711,12805,0,1684231650,13119.347977599995,107.62111158000334,53569.76471544
2023-05-16,10:07:32.000,136,11014769,13245,0,1684231651,13119.32103236,107.59996418999799,53569.70881848
2023-05-16,10:07:33.000,136,11014731,13565,0,1684231652,13119.327768669995,107.5647185400012,53569.750741200005
2023-05-16,10:07:34.000,136,11014719,12765,0,1684231653,13119.40186808,107.58586592999927,53569.855548
2023-05-16,10:07:35.000,136,11014730,13285,0,1684231654,13119.40186808,107.59996418999799,53569.81362528001
2023-05-16,10:07:36.000,136,11014778,13325,0,1684231655,13119.41534069999,107.5647185400012,53569.77170256001
2023-05-16,10:07:37.000,136,11014722,13245,0,1684231656,13119.38165915,107.57176767000055,53569.76471544
2023-05-16,10:07:38.000,136,11014726,13045,0,1684231657,13119.39513176999,107.57881679999991,53569.70881848
2023-05-16,10:07:39.000,136,11014764,13285,0,1684231658,13119.37492283999,107.60701332000463,53569.7158056
2023-05-16,10:07:40.000,136,11014726,13085,0,1684231659,13119.428813319995,107.60701332000463,53569.820612400006
2023-05-16,10:07:41.000,136,11014746,13005,0,1684231660,13119.44228594,107.59291505999863,53569.799651040004
2023-05-16,10:07:42.000,136,11014785,13165,0,1684231661,13119.47596748999,107.6281607100027,53569.80663816
2023-05-16,10:07:43.000,136,11014784,12925,0,1684231662,13119.44228594,107.61406245000398,53569.79266392001
2023-05-16,10:07:44.000,136,11014769,12885,0,1684231663,13119.50291273,107.59996418999799,53569.77868968
2023-05-16,10:07:45.000,136,11014740,13085,0,1684231664,13119.51638534999,107.59291505999863,53569.799651040004
2023-05-16,10:07:46.000,136,11014735,12885,0,1684231665,13119.509649039996,107.59996418999799,53569.799651040004
2023-05-16,10:07:47.000,136,11014757,13005,0,1684231666,13119.50291273,107.6281607100027,53569.820612400006
2023-05-16,10:07:48.000,136,11014718,13085,0,1684231667,13119.47596748999,107.61406245000398,53569.81362528001
2023-05-16,10:07:49.000,136,11014719,13125,0,1684231668,13119.529857969996,107.60701332000463,53569.83458664
2023-05-16,10:07:50.000,136,11014751,13085,0,1684231669,13119.58374845,107.62111158000334,53569.89048360001
2023-05-16,10:07:51.000,136,11014741,12885,0,1684231670,13119.570275829996,107.61406245000398,53569.89048360001
2023-05-16,10:07:52.000,136,11014752,12965,0,1684231671,13119.56353952,107.64225897000142,53569.799651040004
2023-05-16,10:07:53.000,136,11014753,12845,0,1684231672,13119.570275829996,107.65635723000014,53569.855548
2023-05-16,10:07:54.000,136,11014764,13165,0,1684231673,13119.570275829996,107.67045548999886,53569.848560880004
2023-05-16,10:07:55.000,136,11014718,13285,0,1684231674,13119.60395738,107.68455375000485,53569.87650936
2023-05-16,10:07:56.000,136,11014751,13165,0,1684231675,13119.630902619996,107.69865201000357,53569.83458664
2023-05-16,10:07:57.000,136,11014715,13205,0,1684231676,13119.597221069991,107.69865201000357,53569.820612400006
2023-05-16,10:07:58.000,136,11014762,13005,0,1684231677,13119.62416631,107.70570114000293,53569.855548
2023-05-16,10:07:59.000,136,11014744,12925,0,1684231678,13119.664584170001,107.67045548999886,53569.9254192
2023-05-16,10:08:00.000,136,11014759,13165,0,1684231679,13119.671320479996,107.67045548999886,53569.86253512001
2023-05-16,10:08:01.000,136,11014741,12925,0,1684231680,13119.698265719991,107.69865201000357,53569.89048360001
2023-05-16,10:08:02.000,136,11014738,12925,0,1684231681,13119.691529409996,107.67750461999822,53569.848560880004
2023-05-16,10:08:03.000,136,11014726,13285,0,1684231682,13119.711738339996,107.6281607100027,53569.848560880004
2023-05-16,10:08:04.000,136,11014729,13005,0,1684231683,13119.745419890001,107.6634063599995,53569.855548
2023-05-16,10:08:05.000,136,11014706,12885,0,1684231684,13119.758892509992,107.64930810000078,53569.9254192
2023-05-16,10:08:06.000,136,11014723,13085,0,1684231685,13119.806046680002,107.63520984000206,53569.93240632
2023-05-16,10:08:07.000,136,11014724,12925,0,1684231686,13119.792574059997,107.61406245000398,53569.90445784
2023-05-16,10:08:08.000,136,11014761,13245,0,1684231687,13119.792574059997,107.6281607100027,53569.88349648
2023-05-16,10:08:09.000,136,11014743,13125,0,1684231688,13119.826255610002,107.6281607100027,53569.90445784
2023-05-16,10:08:10.000,136,11014727,12845,0,1684231689,13119.880146089992,107.58586592999927,53569.918432080005
2023-05-16,10:08:11.000,136,11014782,12965,0,1684231690,13119.893618709997,107.58586592999927,53569.869522240006
2023-05-16,10:08:12.000,136,11014718,13125,0,1684231691,13119.900355019992,107.5647185400012,53569.848560880004
2023-05-16,10:08:13.000,136,11014801,13085,0,1684231692,13119.886882400002,107.59291505999863,53569.91144496001
2023-05-16,10:08:14.000,136,11014774,12925,0,1684231693,13119.987927050002,107.57176767000055,53569.9254192
2023-05-16,10:08:15.000,136,11014725,13285,0,1684231694,13120.001399669993,107.55062028000248,53569.93240632
2023-05-16,10:08:16.000,136,11014757,13005,0,1684231695,13120.014872289998,107.57176767000055,53569.967341920004
2023-05-16,10:08:17.000,136,11014726,12925,0,1684231696,13120.048553840003,107.58586592999927,53570.00227752
2023-05-16,10:08:18.000,136,11014713,13125,0,1684231697,13120.014872289998,107.60701332000463,53569.87650936
2023-05-16,10:08:19.000,136,11014716,13125,0,1684231698,13119.981190739993,107.60701332000463,53569.94638056
2023-05-16,10:08:20.000,136,11014710,12965,0,1684231699,13120.075499079998,107.63520984000206,53569.98131616001
2023-05-16,10:08:21.000,136,11014691,12925,0,1684231700,13120.008135980002,107.63520984000206,53569.9952904
2023-05-16,10:08:22.000,136,11014706,13285,0,1684231701,13120.068762770003,107.6281607100027,53570.00926464001
2023-05-16,10:08:23.000,136,11014774,13285,0,1684231702,13120.068762770003,107.62111158000334,53569.98131616001
2023-05-16,10:08:24.000,136,11014731,13325,0,1684231703,13120.095708009998,107.63520984000206,53570.00227752
2023-05-16,10:08:25.000,136,11014747,13005,0,1684231704,13120.142862179993,107.63520984000206,53570.037213120006
2023-05-16,10:08:26.000,136,11014722,12885,0,1684231705,13120.082235389993,107.67750461999822,53569.93939344001
2023-05-16,10:08:27.000,136,11014742,12925,0,1684231706,13120.095708009998,107.67045548999886,53569.9952904
2023-05-16,10:08:28.000,136,11014763,13285,0,1684231707,13120.095708009998,107.70570114000293,53569.9952904
2023-05-16,10:08:29.000,136,11014722,13125,0,1684231708,13120.122653249993,107.71275027000229,53570.037213120006
2023-05-16,10:08:30.000,136,11014701,13125,0,1684231709,13120.136125869998,107.74094678999973,53570.05817448001
2023-05-16,10:08:31.000,136,11014705,12885,0,1684231710,13120.095708009998,107.75504504999844,53570.016251760004
2023-05-16,10:08:32.000,136,11014756,13085,0,1684231711,13120.088971699988,107.7620941799978,53570.00227752
2023-05-16,10:08:33.000,136,11014762,13205,0,1684231712,13120.088971699988,107.79029070000252,53570.00227752
2023-05-16,10:08:34.000,136,11014722,13005,0,1684231713,13120.102444319993,107.82553634999931,53570.086122960005
2023-05-16,10:08:35.000,136,11014712,12965,0,1684231714,13120.136125869998,107.80438896000123,53570.07913584001
2023-05-16,10:08:36.000,136,11014718,13125,0,1684231715,13120.109180629988,107.86078200000338,53570.07214872
2023-05-16,10:08:37.000,136,11014719,13245,0,1684231716,13120.115916939998,107.86783113000274,53570.037213120006
2023-05-16,10:08:38.000,136,11014751,13005,0,1684231717,13120.156334799998,107.86078200000338,53570.07214872
2023-05-16,10:08:39.000,136,11014729,13125,0,1684231718,13120.203488969993,107.83963460999803,53570.1000972
2023-05-16,10:08:40.000,136,11014720,12925,0,1684231719,13120.216961589998,107.86783113000274,53570.135032800004
2023-05-16,10:08:41.000,136,11014712,13165,0,1684231720,13120.190016349989,107.86078200000338,53570.09311008
2023-05-16,10:08:42.000,136,11014704,13045,0,1684231721,13120.156334799998,107.91717503999826,53570.02323888
2023-05-16,10:08:43.000,136,11014744,12845,0,1684231722,13120.176543729998,107.8748802600021,53570.02323888
2023-05-16,10:08:44.000,136,11014739,12965,0,1684231723,13120.230434209989,107.88897852000082,53570.037213120006
2023-05-16,10:08:45.000,136,11014718,12885,0,1684231724,13120.277588379999,107.8748802600021,53570.10708432001
2023-05-16,10:08:46.000,136,11014742,13205,0,1684231725,13120.264115759994,107.90307677999954,53570.12105856
2023-05-16,10:08:47.000,136,11014735,13245,0,1684231726,13120.277588379999,107.83258547999867,53570.12105856
2023-05-16,10:08:48.000,136,11014688,13045,0,1684231727,13120.250643139989,107.86783113000274,53570.086122960005
2023-05-16,10:08:49.000,136,11014747,12885,0,1684231728,13120.284324689994,107.84668374000466,53570.07214872
2023-05-16,10:08:50.000,136,11014731,12965,0,1684231729,13120.250643139989,107.85373287000402,53570.07214872
2023-05-16,10:08:51.000,136,11014739,13365,0,1684231730,13120.311269929989,107.83963460999803,53570.09311008
2023-05-16,10:08:52.000,136,11014704,13125,0,1684231731,13120.264115759994,107.84668374000466,53570.10708432001
2023-05-16,10:08:53.000,136,11014715,13085,0,1684231732,13120.324742549994,107.83258547999867,53570.14201992
2023-05-16,10:08:54.000,136,11014710,12805,0,1684231733,13120.378633029999,107.83963460999803,53570.14900704001
2023-05-16,10:08:55.000,136,11014739,13205,0,1684231734,13120.378633029999,107.84668374000466,53570.10708432001
2023-05-16,10:08:56.000,136,11014736,13125,0,1684231735,13120.39210564999,107.84668374000466,53570.11407144
2023-05-16,10:08:57.000,136,11014756,12805,0,1684231736,13120.405578269994,107.82553634999931,53570.11407144
2023-05-16,10:08:58.000,136,11014746,13125,0,1684231737,13120.37189671999,107.83258547999867,53570.086122960005
2023-05-16,10:08:59.000,136,11014736,13285,0,1684231738,13120.41231457999,107.85373287000402,53570.086122960005
2023-05-16,10:09:00.000,136,11014725,12965,0,1684231739,13120.45273243999,107.85373287000402,53570.14201992
2023-05-16,10:09:01.000,136,11014749,13125,0,1684231740,13120.486413989995,107.88897852000082,53570.1000972
2023-05-16,10:09:02.000,136,11014696,13045,0,1684231741,13120.45273243999,107.90307677999954,53570.14900704001
2023-05-16,10:09:03.000,136,11014717,12885,0,1684231742,13120.47294136999,107.9101259099989,53570.12804568001
2023-05-16,10:09:04.000,136,11014736,13205,0,1684231743,13120.49988661,107.90307677999954,53570.1699684
2023-05-16,10:09:05.000,136,11014772,13125,0,1684231744,13120.547040779995,107.92422417000489,53570.1699684
2023-05-16,10:09:06.000,136,11014702,12725,0,1684231745,13120.47294136999,107.9101259099989,53570.086122960005
2023-05-16,10:09:07.000,136,11014735,13285,0,1684231746,13120.53356815999,107.89602765000018,53570.10708432001
2023-05-16,10:09:08.000,136,11014691,13285,0,1684231747,13120.53356815999,107.89602765000018,53570.19092976
2023-05-16,10:09:09.000,136,11014681,13205,0,1684231748,13120.51335922999,107.88897852000082,53570.10708432001
2023-05-16,10:09:10.000,136,11014722,12805,0,1684231749,13120.53356815999,107.86783113000274,53570.14201992
2023-05-16,10:09:11.000,136,11014705,12965,0,1684231750,13120.62114019,107.85373287000402,53570.19791688001
2023-05-16,10:09:12.000,136,11014767,13285,0,1684231751,13120.60093126,107.88897852000082,53570.19791688001
2023-05-16,10:09:13.000,136,11014717,13165,0,1684231752,13120.547040779995,107.8748802600021,53570.12105856
2023-05-16,10:09:14.000,136,11014769,12885,0,1684231753,13120.567249709995,107.82553634999931,53570.155994160006
2023-05-16,10:09:15.000,136,11014726,13285,0,1684231754,13120.62114019,107.83963460999803,53570.17695552001
2023-05-16,10:09:16.000,136,11014732,13325,0,1684231755,13120.62114019,107.83258547999867,53570.23285248
2023-05-16,10:09:17.000,136,11014737,13205,0,1684231756,13120.63461280999,107.81848721999995,53570.21887824
2023-05-16,10:09:18.000,136,11014780,12845,0,1684231757,13120.66155805,107.80438896000123,53570.21887824
2023-05-16,10:09:19.000,136,11014763,13085,0,1684231758,13120.70197591,107.81143809000059,53570.2398396
2023-05-16,10:09:20.000,136,11014709,13045,0,1684231759,13120.627876499995,107.80438896000123,53570.16298128
2023-05-16,10:09:21.000,136,11014728,13285,0,1684231760,13120.668294359995,107.80438896000123,53570.23285248
2023-05-16,10:09:22.000,136,11014678,13085,0,1684231761,13120.64134912,107.79029070000252,53570.204904000006
2023-05-16,10:09:23.000,136,11014751,13005,0,1684231762,13120.71544852999,107.79029070000252,53570.23285248
2023-05-16,10:09:24.000,136,11014762,12845,0,1684231763,13120.71544852999,107.7761924400038,53570.26080096
2023-05-16,10:09:25.000,136,11014765,13085,0,1684231764,13120.72218484,107.79029070000252,53570.19791688001
2023-05-16,10:09:26.000,136,11014738,13245,0,1684231765,13120.796284249991,107.79029070000252,53570.28176232
2023-05-16,10:09:27.000,136,11014755,13085,0,1684231766,13120.80302056,107.79733983000187,53570.26778808
2023-05-16,10:09:28.000,136,11014716,13445,0,1684231767,13120.70197591,107.79029070000252,53570.2398396
2023-05-16,10:09:29.000,136,11014709,12805,0,1684231768,13120.749130079996,107.79029070000252,53570.2398396
2023-05-16,10:09:30.000,136,11014727,13045,0,1684231769,13120.769339009996,107.81143809000059,53570.28176232
2023-05-16,10:09:31.000,136,11014775,13165,0,1684231770,13120.7626027,107.81143809000059,53570.28176232
2023-05-16,10:09:32.000,136,11014730,13205,0,1684231771,13120.72218484,107.83258547999867,53570.26778808
2023-05-16,10:09:33.000,136,11014740,13085,0,1684231772,13120.72218484,107.86078200000338,53570.2398396
2023-05-16,10:09:34.000,136,11014733,12965,0,1684231773,13120.749130079996,107.82553634999931,53570.31669792001
2023-05-16,10:09:35.000,136,11014739,12845,0,1684231774,13120.78281163,107.80438896000123,53570.29573656001
2023-05-16,10:09:36.000,136,11014754,13045,0,1684231775,13120.65482173999,107.84668374000466,53570.16298128
2023-05-16,10:09:37.000,136,11014731,13125,0,1684231776,13120.75586638999,107.81848721999995,53570.26778808
2023-05-16,10:09:38.000,136,11014727,13085,0,1684231777,13120.789547939996,107.79733983000187,53570.28176232
2023-05-16,10:09:39.000,136,11014766,13125,0,1684231778,13120.816493179991,107.79029070000252,53570.28874944
2023-05-16,10:09:40.000,136,11014695,12965,0,1684231779,13120.71544852999,107.80438896000123,53570.26778808
2023-05-16,10:09:41.000,136,11014699,13005,0,1684231780,13120.74239377,107.80438896000123,53570.31669792001
2023-05-16,10:09:42.000,136,11014727,12685,0,1684231781,13120.776075319991,107.74799591999908,53570.34464640001
2023-05-16,10:09:43.000,136,11014703,13165,0,1684231782,13120.82322949,107.73389766000037,53570.372594880006
2023-05-16,10:09:44.000,136,11014738,13285,0,1684231783,13120.80302056,107.74094678999973,53570.38656912
2023-05-16,10:09:45.000,136,11014733,12925,0,1684231784,13120.7626027,107.74799591999908,53570.26778808
2023-05-16,10:09:46.000,136,11014743,13125,0,1684231785,13120.789547939996,107.73389766000037,53570.28176232
2023-05-16,10:09:47.000,136,11014806,13445,0,1684231786,13120.82322949,107.726848530001,53570.351633520004
2023-05-16,10:09:48.000,136,11014741,13125,0,1684231787,13120.7626027,107.70570114000293,53570.36560776001
2023-05-16,10:09:49.000,136,11014723,13165,0,1684231788,13120.796284249991,107.68455375000485,53570.323685040006
2023-05-16,10:09:50.000,136,11014748,12765,0,1684231789,13120.897328899991,107.6634063599995,53570.42849184
2023-05-16,10:09:51.000,136,11014723,13085,0,1684231790,13120.897328899991,107.64225897000142,53570.40054336
2023-05-16,10:09:52.000,136,11014744,13165,0,1684231791,13120.910801519996,107.64225897000142,53570.36560776001
2023-05-16,10:09:53.000,136,11014763,13005,0,1684231792,13120.829965799996,107.65635723000014,53570.323685040006
2023-05-16,10:09:54.000,136,11014719,13165,0,1684231793,13120.856911039991,107.63520984000206,53570.34464640001
2023-05-16,10:09:55.000,136,11014730,13285,0,1684231794,13120.890592589996,107.64930810000078,53570.379582
2023-05-16,10:09:56.000,136,11014735,12965,0,1684231795,13120.944483070001,107.63520984000206,53570.379582
2023-05-16,10:09:57.000,136,11014734,13525,0,1684231796,13120.883856280001,107.58586592999927,53570.33067216
2023-05-16,10:09:58.000,136,11014779,13165,0,1684231797,13120.924274140001,107.55766941000184,53570.372594880006
2023-05-16,10:09:59.000,136,11014742,13405,0,1684231798,13120.971428309997,107.58586592999927,53570.40054336
2023-05-16,10:10:00.000,136,11014732,12765,0,1684231799,13120.984900930001,107.54357115000312,53570.43547896
2023-05-16,10:10:01.000,136,11014691,12965,0,1684231800,13120.951219379996,107.54357115000312,53570.41451760001
2023-05-16,10:10:02.000,136,11014699,12925,0,1684231801,13120.931010449996,107.5153746299984,53570.351633520004
2023-05-16,10:10:03.000,136,11014729,13165,0,1684231802,13120.964692000001,107.50832549999905,53570.379582
2023-05-16,10:10:04.000,136,11014738,13245,0,1684231803,13121.025318790002,107.50832549999905,53570.421504720005
2023-05-16,10:10:05.000,136,11014754,13045,0,1684231804,13121.065736650002,107.54357115000312,53570.44246608001
2023-05-16,10:10:06.000,136,11014755,13245,0,1684231805,13121.106154510002,107.50127636999969,53570.470414560004
2023-05-16,10:10:07.000,136,11014721,12925,0,1684231806,13121.079209269992,107.50832549999905,53570.46342744001
2023-05-16,10:10:08.000,136,11014731,13085,0,1684231807,13121.079209269992,107.50832549999905,53570.421504720005
2023-05-16,10:10:09.000,136,11014684,13005,0,1684231808,13121.072472959997,107.48012898000161,53570.44246608001
2023-05-16,10:10:10.000,136,11014714,12765,0,1684231809,13121.065736650002,107.43783419999818,53570.4494532
2023-05-16,10:10:11.000,136,11014683,12925,0,1684231810,13121.052264029997,107.45898159000353,53570.4494532
2023-05-16,10:10:12.000,136,11014732,12925,0,1684231811,13121.052264029997,107.46603072000289,53570.42849184
2023-05-16,10:10:13.000,136,11014689,12965,0,1684231812,13121.079209269992,107.46603072000289,53570.44246608001
2023-05-16,10:10:14.000,136,11014707,13085,0,1684231813,13121.160044989992,107.43783419999818,53570.519324400004
2023-05-16,10:10:15.000,136,11014710,12925,0,1684231814,13121.166781300002,107.44488333000481,53570.45644032
2023-05-16,10:10:16.000,136,11014775,13085,0,1684231815,13121.166781300002,107.38849029000266,53570.49836304
2023-05-16,10:10:17.000,136,11014712,12805,0,1684231816,13121.133099749997,107.4166868100001,53570.43547896
2023-05-16,10:10:18.000,136,11014726,13045,0,1684231817,13121.099418199992,107.42373593999946,53570.421504720005
2023-05-16,10:10:19.000,136,11014741,12885,0,1684231818,13121.099418199992,107.45193246000417,53570.44246608001
2023-05-16,10:10:20.000,136,11014716,13365,0,1684231819,13121.160044989992,107.43783419999818,53570.48438880001
2023-05-16,10:10:21.000,136,11014729,13005,0,1684231820,13121.139836059992,107.4166868100001,53570.491375920006
2023-05-16,10:10:22.000,136,11014710,12965,0,1684231821,13121.139836059992,107.39553942000202,53570.53329864001
2023-05-16,10:10:23.000,136,11014715,13045,0,1684231822,13121.166781300002,107.40258855000138,53570.491375920006
2023-05-16,10:10:24.000,136,11014701,13405,0,1684231823,13121.153308679997,107.3814411600033,53570.50535016
2023-05-16,10:10:25.000,136,11014752,13245,0,1684231824,13121.166781300002,107.38849029000266,53570.540285760006
2023-05-16,10:10:26.000,136,11014763,12885,0,1684231825,13121.146572370002,107.36029376999795,53570.519324400004
2023-05-16,10:10:27.000,136,11014712,12845,0,1684231826,13121.065736650002,107.33914637999987,53570.41451760001
2023-05-16,10:10:28.000,136,11014754,12885,0,1684231827,13121.106154510002,107.32504812000116,53570.44246608001
2023-05-16,10:10:29.000,136,11014692,12845,0,1684231828,13121.146572370002,107.3179989900018,53570.519324400004
2023-05-16,10:10:30.000,136,11014722,13005,0,1684231829,13121.133099749997,107.31094986000244,53570.54727288
2023-05-16,10:10:31.000,136,11014744,13085,0,1684231830,13121.146572370002,107.3179989900018,53570.56124712001
2023-05-16,10:10:32.000,136,11014716,12925,0,1684231831,13121.166781300002,107.28275333999773,53570.519324400004
2023-05-16,10:10:33.000,136,11014758,13445,0,1684231832,13121.059000339992,107.28980247000436,53570.4494532
2023-05-16,10:10:34.000,136,11014735,12925,0,1684231833,13121.139836059992,107.30390073000308,53570.519324400004
2023-05-16,10:10:35.000,136,11014733,12965,0,1684231834,13121.160044989992,107.3532446399986,53570.51233728001
2023-05-16,10:10:36.000,136,11014752,13085,0,1684231835,13121.153308679997,107.29685160000372,53570.46342744001
2023-05-16,10:10:37.000,136,11014740,13125,0,1684231836,13121.153308679997,107.30390073000308,53570.50535016
2023-05-16,10:10:38.000,136,11014724,13165,0,1684231837,13121.160044989992,107.31094986000244,53570.46342744001
2023-05-16,10:10:39.000,136,11014747,13085,0,1684231838,13121.160044989992,107.26160594999965,53570.51233728001
2023-05-16,10:10:40.000,136,11014763,12885,0,1684231839,13121.186990230002,107.24750769000093,53570.56823424
2023-05-16,10:10:41.000,136,11014698,12885,0,1684231840,13121.166781300002,107.29685160000372,53570.57522136
2023-05-16,10:10:42.000,136,11014727,13205,0,1684231841,13121.186990230002,107.26865507999901,53570.55426
2023-05-16,10:10:43.000,136,11014742,13165,0,1684231842,13121.186990230002,107.28275333999773,53570.56124712001
2023-05-16,10:10:44.000,136,11014743,12925,0,1684231843,13121.193726539997,107.26865507999901,53570.54727288
2023-05-16,10:10:45.000,136,11014725,12925,0,1684231844,13121.261089639993,107.28980247000436,53570.55426
2023-05-16,10:10:46.000,136,11014706,13085,0,1684231845,13121.281298569993,107.25455682000029,53570.56124712001
2023-05-16,10:10:47.000,136,11014732,13005,0,1684231846,13121.254353329998,107.24045856000157,53570.60316984
2023-05-16,10:10:48.000,136,11014691,12965,0,1684231847,13121.254353329998,107.24750769000093,53570.540285760006
2023-05-16,10:10:49.000,136,11014765,13285,0,1684231848,13121.254353329998,107.22636030000285,53570.59618272
2023-05-16,10:10:50.000,136,11014713,13125,0,1684231849,13121.321716429993,107.20521291000478,53570.61015696001
2023-05-16,10:10:51.000,136,11014711,12925,0,1684231850,13121.321716429993,107.21226204000413,53570.63111832001
2023-05-16,10:10:52.000,136,11014743,13365,0,1684231851,13121.308243809988,107.20521291000478,53570.56823424
2023-05-16,10:10:53.000,136,11014748,12765,0,1684231852,13121.341925359993,107.17701639000006,53570.57522136
2023-05-16,10:10:54.000,136,11014744,12965,0,1684231853,13121.389079529989,107.14881987000263,53570.64509256
2023-05-16,10:10:55.000,136,11014714,13165,0,1684231854,13121.402552149993,107.14177074000327,53570.61714408
2023-05-16,10:10:56.000,136,11014784,13125,0,1684231855,13121.436233699998,107.11357421999855,53570.65207968001
2023-05-16,10:10:57.000,136,11014714,12885,0,1684231856,13121.382343219993,107.1065250899992,53570.67304104
2023-05-16,10:10:58.000,136,11014710,13005,0,1684231857,13121.402552149993,107.09947595999984,53570.6241312
2023-05-16,10:10:59.000,136,11014705,13085,0,1684231858,13121.409288459989,107.12062334999791,53570.6241312
2023-05-16,10:11:00.000,136,11014703,13285,0,1684231859,13121.449706319989,107.09242683000048,53570.71496376
2023-05-16,10:11:01.000,136,11014713,13005,0,1684231860,13121.476651559999,107.08537770000112,53570.73592512
2023-05-16,10:11:02.000,136,11014746,13205,0,1684231861,13121.490124179989,107.0712794400024,53570.659066800006
2023-05-16,10:11:03.000,136,11014698,12845,0,1684231862,13121.449706319989,107.06423031000304,53570.67304104
2023-05-16,10:11:04.000,136,11014702,13125,0,1684231863,13121.496860489999,107.07832857000176,53570.70098952001
2023-05-16,10:11:05.000,136,11014715,13085,0,1684231864,13121.416024769998,107.0712794400024,53570.64509256
2023-05-16,10:11:06.000,136,11014745,13085,0,1684231865,13121.389079529989,107.08537770000112,53570.67304104
2023-05-16,10:11:07.000,136,11014687,13165,0,1684231866,13121.382343219993,107.06423031000304,53570.638105440004
2023-05-16,10:11:08.000,136,11014686,12965,0,1684231867,13121.362134289993,107.06423031000304,53570.61714408
2023-05-16,10:11:09.000,136,11014702,13205,0,1684231868,13121.362134289993,107.03603378999833,53570.65207968001
2023-05-16,10:11:10.000,136,11014711,13205,0,1684231869,13121.375606909998,107.05718118000368,53570.67304104
2023-05-16,10:11:11.000,136,11014734,13085,0,1684231870,13121.355397979998,107.06423031000304,53570.68002816001
2023-05-16,10:11:12.000,136,11014761,13085,0,1684231871,13121.281298569993,107.09242683000048,53570.59618272
2023-05-16,10:11:13.000,136,11014726,13325,0,1684231872,13121.294771189998,107.09242683000048,53570.6241312
2023-05-16,10:11:14.000,136,11014696,13285,0,1684231873,13121.308243809988,107.07832857000176,53570.659066800006
2023-05-16,10:11:15.000,136,11014715,13005,0,1684231874,13121.281298569993,107.07832857000176,53570.66605392
2023-05-16,10:11:16.000,136,11014722,13285,0,1684231875,13121.267825950003,107.0712794400024,53570.66605392
2023-05-16,10:11:17.000,136,11014736,13205,0,1684231876,13121.234144399998,107.07832857000176,53570.67304104
2023-05-16,10:11:18.000,136,11014725,13085,0,1684231877,13121.267825950003,107.09242683000048,53570.68002816001
2023-05-16,10:11:19.000,136,11014699,13005,0,1684231878,13121.308243809988,107.0712794400024,53570.6940024
2023-05-16,10:11:20.000,136,11014706,13005,0,1684231879,13121.308243809988,107.04308291999769,53570.707976640006
2023-05-16,10:11:21.000,136,11014704,13205,0,1684231880,13121.274562259998,107.0712794400024,53570.72893800001
2023-05-16,10:11:22.000,136,11014727,13005,0,1684231881,13121.227408090002,107.09947595999984,53570.64509256
2023-05-16,10:11:23.000,136,11014727,13085,0,1684231882,13121.220671779993,107.1065250899992,53570.64509256
2023-05-16,10:11:24.000,136,11014747,13125,0,1684231883,13121.274562259998,107.1065250899992,53570.687015280004
2023-05-16,10:11:25.000,136,11014720,13125,0,1684231884,13121.308243809988,107.05718118000368,53570.73592512
2023-05-16,10:11:26.000,136,11014755,12885,0,1684231885,13121.314980119998,107.0712794400024,53570.73592512
2023-05-16,10:11:27.000,136,11014726,12765,0,1684231886,13121.314980119998,107.0712794400024,53570.73592512
2023-05-16,10:11:28.000,136,11014732,12965,0,1684231887,13121.348661669988,107.05718118000368,53570.68002816001
2023-05-16,10:11:29.000,136,11014742,13245,0,1684231888,13121.308243809988,107.05718118000368,53570.70098952001
2023-05-16,10:11:30.000,136,11014728,13005,0,1684231889,13121.321716429993,107.02193552999961,53570.707976640006
2023-05-16,10:11:31.000,136,11014693,13125,0,1684231890,13121.382343219993,107.00783727000089,53570.73592512
2023-05-16,10:11:32.000,136,11014714,13405,0,1684231891,13121.308243809988,107.02193552999961,53570.659066800006
2023-05-16,10:11:33.000,136,11014722,13085,0,1684231892,13121.375606909998,106.99373901000217,53570.66605392
2023-05-16,10:11:34.000,136,11014689,13285,0,1684231893,13121.355397979998,106.97964075000345,53570.66605392
2023-05-16,10:11:35.000,136,11014720,13285,0,1684231894,13121.483387869994,107.00078814000153,53570.72893800001
2023-05-16,10:11:36.000,136,11014725,13045,0,1684231895,13121.537278349999,107.00078814000153,53570.8337448
2023-05-16,10:11:37.000,136,11014715,12885,0,1684231896,13121.503596799994,106.98668988000281,53570.81977056001
2023-05-16,10:11:38.000,136,11014685,13325,0,1684231897,13121.490124179989,107.04308291999769,53570.805796320004
2023-05-16,10:11:39.000,136,11014682,12925,0,1684231898,13121.463178939994,107.01488640000025,53570.79182208
2023-05-16,10:11:40.000,136,11014685,12965,0,1684231899,13121.557487279999,106.97964075000345,53570.8337448
2023-05-16,10:11:41.000,136,11014701,12805,0,1684231900,13121.61811407,107.00783727000089,53570.8337448
2023-05-16,10:11:42.000,136,11014752,13365,0,1684231901,13121.61137775999,107.00078814000153,53570.79182208
2023-05-16,10:11:43.000,136,11014741,13085,0,1684231902,13121.604641449994,106.99373901000217,53570.84073192
2023-05-16,10:11:44.000,136,11014764,13045,0,1684231903,13121.65179561999,107.00078814000153,53570.81977056001
2023-05-16,10:11:45.000,136,11014732,13085,0,1684231904,13121.65179561999,107.02193552999961,53570.79880920001
2023-05-16,10:11:46.000,136,11014705,13165,0,1684231905,13121.638323,107.00078814000153,53570.86169328
2023-05-16,10:11:47.000,136,11014713,13045,0,1684231906,13121.597905139999,106.97964075000345,53570.805796320004
2023-05-16,10:11:48.000,136,11014705,13085,0,1684231907,13121.61137775999,106.99373901000217,53570.826757680006
2023-05-16,10:11:49.000,136,11014727,13045,0,1684231908,13121.65853193,107.01488640000025,53570.84771904001
2023-05-16,10:11:50.000,136,11014741,13165,0,1684231909,13121.665268239994,107.01488640000025,53570.875667520006
2023-05-16,10:11:51.000,136,11014720,12965,0,1684231910,13121.65853193,106.98668988000281,53570.91060312
2023-05-16,10:11:52.000,136,11014682,13085,0,1684231911,13121.604641449994,106.97964075000345,53570.854706160004
2023-05-16,10:11:53.000,136,11014711,13165,0,1684231912,13121.645059309994,106.9584933599981,53570.89662888001
2023-05-16,10:11:54.000,136,11014686,12965,0,1684231913,13121.645059309994,106.98668988000281,53570.91759024001
2023-05-16,10:11:55.000,136,11014678,12925,0,1684231914,13121.638323,106.99373901000217,53570.94553872001
2023-05-16,10:11:56.000,136,11014694,13125,0,1684231915,13121.61811407,106.96554249000474,53570.903616
2023-05-16,10:11:57.000,136,11014719,13085,0,1684231916,13121.57095989999,106.95144422999874,53570.854706160004
2023-05-16,10:11:58.000,136,11014724,13085,0,1684231917,13121.61811407,106.93734597000002,53570.903616
2023-05-16,10:11:59.000,136,11014734,13005,0,1684231918,13121.63158668999,106.9232477100013,53570.91759024001
2023-05-16,10:12:00.000,136,11014737,13045,0,1684231919,13121.624850379994,106.89505119000387,53570.98047432
2023-05-16,10:12:01.000,136,11014786,12885,0,1684231920,13121.61137775999,106.90210032000323,53570.9385516
2023-05-16,10:12:02.000,136,11014723,13165,0,1684231921,13121.564223589994,106.91619858000195,53570.924577360005
2023-05-16,10:12:03.000,136,11014761,13245,0,1684231922,13121.57095989999,106.9232477100013,53570.88265464
2023-05-16,10:12:04.000,136,11014739,12765,0,1684231923,13121.564223589994,106.89505119000387,53570.88964176
2023-05-16,10:12:05.000,136,11014766,12965,0,1684231924,13121.59116882999,106.86685466999916,53570.924577360005
2023-05-16,10:12:06.000,136,11014743,13045,0,1684231925,13121.584432519994,106.84570728000108,53570.98746144001
2023-05-16,10:12:07.000,136,11014725,13125,0,1684231926,13121.584432519994,106.86685466999916,53570.93156448
2023-05-16,10:12:08.000,136,11014720,13405,0,1684231927,13121.517069419999,106.88095292999787,53570.91759024001
2023-05-16,10:12:09.000,136,11014745,12925,0,1684231928,13121.55075096999,106.81751076000364,53570.98047432
2023-05-16,10:12:10.000,136,11014714,13165,0,1684231929,13121.510333109989,106.83160902000236,53570.98047432
2023-05-16,10:12:11.000,136,11014719,12965,0,1684231930,13121.523805729994,106.824559890003,53570.98047432
2023-05-16,10:12:12.000,136,11014673,12965,0,1684231931,13121.483387869994,106.81751076000364,53570.88265464
2023-05-16,10:12:13.000,136,11014761,13005,0,1684231932,13121.510333109989,106.83865815000172,53570.903616
2023-05-16,10:12:14.000,136,11014753,13045,0,1684231933,13121.55075096999,106.79636336999829,53570.973487200004
2023-05-16,10:12:15.000,136,11014721,13365,0,1684231934,13121.564223589994,106.824559890003,53570.98047432
2023-05-16,10:12:16.000,136,11014760,13165,0,1684231935,13121.544014659994,106.78931423999893,53570.98047432
2023-05-16,10:12:17.000,136,11014755,12925,0,1684231936,13121.544014659994,106.80341249999765,53570.98746144001
2023-05-16,10:12:18.000,136,11014717,13285,0,1684231937,13121.490124179989,106.824559890003,53570.9385516
2023-05-16,10:12:19.000,136,11014707,12965,0,1684231938,13121.510333109989,106.824559890003,53570.91060312
2023-05-16,10:12:20.000,136,11014733,13245,0,1684231939,13121.530542039989,106.824559890003,53570.98746144001
2023-05-16,10:12:21.000,136,11014732,13205,0,1684231940,13121.496860489999,106.824559890003,53570.91060312
2023-05-16,10:12:22.000,136,11014669,13045,0,1684231941,13121.537278349999,106.81046163000428,53570.95951296
2023-05-16,10:12:23.000,136,11014729,12965,0,1684231942,13121.537278349999,106.84570728000108,53570.924577360005
2023-05-16,10:12:24.000,136,11014734,12965,0,1684231943,13121.61137775999,106.79636336999829,53570.9385516
2023-05-16,10:12:25.000,136,11014733,13125,0,1684231944,13121.597905139999,106.81751076000364,53570.96650008001
2023-05-16,10:12:26.000,136,11014697,13245,0,1684231945,13121.584432519994,106.78931423999893,53570.95252584
2023-05-16,10:12:27.000,136,11014750,13085,0,1684231946,13121.584432519994,106.81046163000428,53570.875667520006
2023-05-16,10:12:28.000,136,11014715,13205,0,1684231947,13121.597905139999,106.78226510999957,53570.903616
2023-05-16,10:12:29.000,136,11014720,12965,0,1684231948,13121.63158668999,106.80341249999765,53570.98746144001
2023-05-16,10:12:30.000,136,11014720,13165,0,1684231949,13121.65853193,106.78931423999893,53571.022397040004
2023-05-16,10:12:31.000,136,11014726,13285,0,1684231950,13121.65853193,106.80341249999765,53570.98047432
2023-05-16,10:12:32.000,136,11014741,13005,0,1684231951,13121.597905139999,106.79636336999829,53570.9385516
2023-05-16,10:12:33.000,136,11014727,13205,0,1684231952,13121.597905139999,106.79636336999829,53570.994448560006
2023-05-16,10:12:34.000,136,11014743,12965,0,1684231953,13121.61811407,106.77521598000021,53571.022397040004
2023-05-16,10:12:35.000,136,11014714,12965,0,1684231954,13121.63158668999,106.77521598000021,53571.0084228
2023-05-16,10:12:36.000,136,11014720,13285,0,1684231955,13121.645059309994,106.76816685000085,53570.98746144001
2023-05-16,10:12:37.000,136,11014747,13205,0,1684231956,13121.645059309994,106.78931423999893,53570.98746144001
2023-05-16,10:12:38.000,136,11014739,13085,0,1684231957,13121.645059309994,106.7611177200015,53570.994448560006
2023-05-16,10:12:39.000,136,11014744,12925,0,1684231958,13121.69894979,106.76816685000085,53571.05034552
2023-05-16,10:12:40.000,136,11014747,13125,0,1684231959,13121.69894979,106.73292120000406,53571.043358400006
2023-05-16,10:12:41.000,136,11014732,13125,0,1684231960,13121.65853193,106.7258720700047,53570.95951296
2023-05-16,10:12:42.000,136,11014751,13245,0,1684231961,13121.59116882999,106.73292120000406,53570.98746144001
2023-05-16,10:12:43.000,136,11014674,12925,0,1684231962,13121.645059309994,106.70472467999934,53571.01540992001
2023-05-16,10:12:44.000,136,11014733,13205,0,1684231963,13121.645059309994,106.7117738099987,53571.00143568
2023-05-16,10:12:45.000,136,11014746,13045,0,1684231964,13121.65853193,106.69767554999999,53571.06431976001
2023-05-16,10:12:46.000,136,11014708,13165,0,1684231965,13121.67874086,106.66242990000319,53571.05733264
2023-05-16,10:12:47.000,136,11014719,13245,0,1684231966,13121.69221347999,106.69767554999999,53571.05733264
2023-05-16,10:12:48.000,136,11014727,13045,0,1684231967,13121.624850379994,106.65538077000383,53571.022397040004
2023-05-16,10:12:49.000,136,11014738,13125,0,1684231968,13121.645059309994,106.63423337999848,53571.0084228
2023-05-16,10:12:50.000,136,11014732,13085,0,1684231969,13121.665268239994,106.66242990000319,53571.02938416
2023-05-16,10:12:51.000,136,11014782,13285,0,1684231970,13121.63158668999,106.66242990000319,53570.994448560006
2023-05-16,10:12:52.000,136,11014758,12885,0,1684231971,13121.597905139999,106.64833164000447,53571.022397040004
2023-05-16,10:12:53.000,136,11014744,12805,0,1684231972,13121.61137775999,106.64128250999784,53570.98047432
2023-05-16,10:12:54.000,136,11014707,13045,0,1684231973,13121.645059309994,106.63423337999848,53571.06431976001
2023-05-16,10:12:55.000,136,11014740,13045,0,1684231974,13121.645059309994,106.63423337999848,53571.078294
2023-05-16,10:12:56.000,136,11014748,12965,0,1684231975,13121.65179561999,106.6130859900004,53571.141178080004
2023-05-16,10:12:57.000,136,11014730,13005,0,1684231976,13121.638323,106.62718424999912,53571.05034552
2023-05-16,10:12:58.000,136,11014710,12965,0,1684231977,13121.59116882999,106.63423337999848,53571.02938416
2023-05-16,10:12:59.000,136,11014707,13005,0,1684231978,13121.59116882999,106.6130859900004,53571.043358400006
2023-05-16,10:13:00.000,136,11014747,12925,0,1684231979,13121.61137775999,106.62718424999912,53571.09925536
2023-05-16,10:13:01.000,136,11014715,13045,0,1684231980,13121.624850379994,106.65538077000383,53571.06431976001
2023-05-16,10:13:02.000,136,11014751,13125,0,1684231981,13121.624850379994,106.64128250999784,53571.09925536
2023-05-16,10:13:03.000,136,11014741,13045,0,1684231982,13121.624850379994,106.64128250999784,53571.092268240005
2023-05-16,10:13:04.000,136,11014723,13205,0,1684231983,13121.65853193,106.62718424999912,53571.12720384
2023-05-16,10:13:05.000,136,11014719,13085,0,1684231984,13121.604641449994,106.57079121000424,53571.02938416
2023-05-16,10:13:06.000,136,11014702,13125,0,1684231985,13121.63158668999,106.55669294999825,53571.13419096001
2023-05-16,10:13:07.000,136,11014709,13045,0,1684231986,13121.59116882999,106.58488947000296,53571.07130688
2023-05-16,10:13:08.000,136,11014730,13365,0,1684231987,13121.59116882999,106.56374208000489,53571.022397040004
2023-05-16,10:13:09.000,136,11014702,12805,0,1684231988,13121.63158668999,106.57079121000424,53571.09925536
2023-05-16,10:13:10.000,136,11014700,12805,0,1684231989,13121.63158668999,106.54964381999889,53571.12720384
2023-05-16,10:13:11.000,136,11014706,13325,0,1684231990,13121.63158668999,106.56374208000489,53571.12720384
2023-05-16,10:13:12.000,136,11014701,12965,0,1684231991,13121.61811407,106.52144730000146,53571.078294
2023-05-16,10:13:13.000,136,11014723,12965,0,1684231992,13121.604641449994,106.54964381999889,53571.078294
2023-05-16,10:13:14.000,136,11014709,12925,0,1684231993,13121.61811407,106.54259468999953,53571.07130688
2023-05-16,10:13:15.000,136,11014698,12885,0,1684231994,13121.638323,106.52849643000081,53571.10624248
2023-05-16,10:13:16.000,136,11014717,13285,0,1684231995,13121.61137775999,106.52849643000081,53571.08528112001
2023-05-16,10:13:17.000,136,11014716,12925,0,1684231996,13121.597905139999,106.52144730000146,53571.08528112001
2023-05-16,10:13:18.000,136,11014727,13085,0,1684231997,13121.61811407,106.47915251999802,53571.043358400006
2023-05-16,10:13:19.000,136,11014694,12965,0,1684231998,13121.624850379994,106.49325078000402,53571.043358400006
2023-05-16,10:13:20.000,136,11014760,13045,0,1684231999,13121.67874086,106.45800512999995,53571.12021672
2023-05-16,10:13:21.000,136,11014745,13165,0,1684232000,13121.65853193,106.47210338999867,53571.022397040004
2023-05-16,10:13:22.000,136,11014769,13005,0,1684232001,13121.65179561999,106.42980861000251,53571.07130688
2023-05-16,10:13:23.000,136,11014738,13085,0,1684232002,13121.624850379994,106.45095600000059,53571.03637128001
2023-05-16,10:13:24.000,136,11014719,12765,0,1684232003,13121.604641449994,106.47210338999867,53571.01540992001
2023-05-16,10:13:25.000,136,11014714,13125,0,1684232004,13121.65853193,106.42980861000251,53571.11322960001
2023-05-16,10:13:26.000,136,11014711,12925,0,1684232005,13121.67874086,106.39456295999844,53571.20406216001
2023-05-16,10:13:27.000,136,11014737,12845,0,1684232006,13121.65853193,106.42275948000315,53571.12720384
2023-05-16,10:13:28.000,136,11014738,13085,0,1684232007,13121.638323,106.38046469999972,53571.06431976001
2023-05-16,10:13:29.000,136,11014770,12965,0,1684232008,13121.63158668999,106.41571035000379,53571.141178080004
2023-05-16,10:13:30.000,136,11014719,12845,0,1684232009,13121.665268239994,106.366366440001,53571.09925536
2023-05-16,10:13:31.000,136,11014750,13125,0,1684232010,13121.665268239994,106.35931731000164,53571.12021672
2023-05-16,10:13:32.000,136,11014764,12885,0,1684232011,13121.584432519994,106.3029242699995,53571.15515232001
2023-05-16,10:13:33.000,136,11014715,13285,0,1684232012,13121.604641449994,106.29587514000013,53571.13419096001
2023-05-16,10:13:34.000,136,11014689,13245,0,1684232013,13121.69221347999,106.25358036000398,53571.17611368
2023-05-16,10:13:35.000,136,11014705,13365,0,1684232014,13121.665268239994,106.28882601000078,53571.12720384
2023-05-16,10:13:36.000,136,11014720,13245,0,1684232015,13121.65179561999,106.2676786200027,53571.13419096001
2023-05-16,10:13:37.000,136,11014751,13285,0,1684232016,13121.624850379994,106.25358036000398,53571.141178080004
2023-05-16,10:13:38.000,136,11014687,13125,0,1684232017,13121.685477169995,106.22538383999927,53571.141178080004
2023-05-16,10:13:39.000,136,11014726,13285,0,1684232018,13121.624850379994,106.22538383999927,53571.141178080004
2023-05-16,10:13:40.000,136,11014714,13285,0,1684232019,13121.577696209999,106.23243296999863,53571.10624248
2023-05-16,10:13:41.000,136,11014750,12765,0,1684232020,13121.638323,106.20423645000119,53571.17611368
2023-05-16,10:13:42.000,136,11014737,13085,0,1684232021,13121.685477169995,106.19718732000183,53571.16912656
2023-05-16,10:13:43.000,136,11014725,13005,0,1684232022,13121.65179561999,106.16194166999776,53571.211049280006
2023-05-16,10:13:44.000,136,11014731,13085,0,1684232023,13121.61137775999,106.1548925399984,53571.141178080004
2023-05-16,10:13:45.000,136,11014711,12925,0,1684232024,13121.597905139999,106.14784340999904,53571.18310080001
2023-05-16,10:13:46.000,136,11014724,13165,0,1684232025,13121.597905139999,106.1689908000044,53571.19707504
2023-05-16,10:13:47.000,136,11014726,13045,0,1684232026,13121.577696209999,106.1196468900016,53571.08528112001
2023-05-16,10:13:48.000,136,11014741,13125,0,1684232027,13121.490124179989,106.1689908000044,53571.13419096001
2023-05-16,10:13:49.000,136,11014717,13205,0,1684232028,13121.55075096999,106.12669602000096,53571.162139440006
2023-05-16,10:13:50.000,136,11014744,13045,0,1684232029,13121.584432519994,106.1196468900016,53571.22502352
2023-05-16,10:13:51.000,136,11014742,13125,0,1684232030,13121.597905139999,106.09849950000353,53571.18310080001
2023-05-16,10:13:52.000,136,11014697,12925,0,1684232031,13121.57095989999,106.10554863000289,53571.24598488
2023-05-16,10:13:53.000,136,11014718,13485,0,1684232032,13121.55075096999,106.10554863000289,53571.17611368
2023-05-16,10:13:54.000,136,11014743,13285,0,1684232033,13121.490124179989,106.11259776000225,53571.141178080004
2023-05-16,10:13:55.000,136,11014736,12765,0,1684232034,13121.490124179989,106.11259776000225,53571.078294
2023-05-16,10:13:56.000,136,11014692,13205,0,1684232035,13121.490124179989,106.14079427999968,53571.16912656
2023-05-16,10:13:57.000,136,11014700,13285,0,1684232036,13121.476651559999,106.14079427999968,53571.141178080004
2023-05-16,10:13:58.000,136,11014712,12965,0,1684232037,13121.449706319989,106.14079427999968,53571.141178080004
2023-05-16,10:13:59.000,136,11014687,13045,0,1684232038,13121.510333109989,106.14784340999904,53571.190087920004
2023-05-16,10:14:00.000,136,11014695,13125,0,1684232039,13121.442970009994,106.14079427999968,53571.141178080004
2023-05-16,10:14:01.000,136,11014725,13205,0,1684232040,13121.436233699998,106.1196468900016,53571.18310080001
2023-05-16,10:14:02.000,136,11014691,13045,0,1684232041,13121.395815839998,106.11259776000225,53571.15515232001
2023-05-16,10:14:03.000,136,11014712,13085,0,1684232042,13121.422761079994,106.09849950000353,53571.06431976001
2023-05-16,10:14:04.000,136,11014726,12885,0,1684232043,13121.422761079994,106.09849950000353,53571.162139440006
2023-05-16,10:14:05.000,136,11014737,12925,0,1684232044,13121.449706319989,106.09849950000353,53571.17611368
2023-05-16,10:14:06.000,136,11014738,13165,0,1684232045,13121.463178939994,106.08440124000481,53571.18310080001
2023-05-16,10:14:07.000,136,11014687,13285,0,1684232046,13121.469915249989,106.07030297999881,53571.190087920004
2023-05-16,10:14:08.000,136,11014694,13085,0,1684232047,13121.402552149993,106.08440124000481,53571.10624248
2023-05-16,10:14:09.000,136,11014749,13285,0,1684232048,13121.442970009994,106.0562047200001,53571.13419096001
2023-05-16,10:14:10.000,136,11014746,13165,0,1684232049,13121.436233699998,106.06325384999946,53571.12720384
2023-05-16,10:14:11.000,136,11014714,13245,0,1684232050,13121.422761079994,106.07030297999881,53571.12021672
2023-05-16,10:14:12.000,136,11014733,13085,0,1684232051,13121.416024769998,106.04915559000074,53571.07130688
2023-05-16,10:14:13.000,136,11014710,13085,0,1684232052,13121.442970009994,106.06325384999946,53571.092268240005
2023-05-16,10:14:14.000,136,11014762,13125,0,1684232053,13121.476651559999,106.01390994000394,53571.190087920004
2023-05-16,10:14:15.000,136,11014734,13005,0,1684232054,13121.456442629998,106.01390994000394,53571.08528112001
2023-05-16,10:14:16.000,136,11014700,12965,0,1684232055,13121.476651559999,106.00686081000458,53571.092268240005
2023-05-16,10:14:17.000,136,11014764,13005,0,1684232056,13121.496860489999,106.02800820000266,53571.16912656
2023-05-16,10:14:18.000,136,11014768,12965,0,1684232057,13121.456442629998,105.99276254999859,53571.12720384
2023-05-16,10:14:19.000,136,11014705,13125,0,1684232058,13121.449706319989,105.98571341999923,53571.11322960001
2023-05-16,10:14:20.000,136,11014691,13085,0,1684232059,13121.483387869994,105.99981167999795,53571.16912656
2023-05-16,10:14:21.000,136,11014729,12965,0,1684232060,13121.496860489999,105.97866428999987,53571.13419096001
2023-05-16,10:14:22.000,136,11014725,12925,0,1684232061,13121.490124179989,105.99276254999859,53571.12720384
2023-05-16,10:14:23.000,136,11014730,13125,0,1684232062,13121.496860489999,105.97161516000051,53571.141178080004
2023-05-16,10:14:24.000,136,11014659,13125,0,1684232063,13121.503596799994,105.99981167999795,53571.1481652
2023-05-16,10:14:25.000,136,11014742,12965,0,1684232064,13121.490124179989,105.95046777000243,53571.162139440006
2023-05-16,10:14:26.000,136,11014727,13285,0,1684232065,13121.436233699998,105.95046777000243,53571.190087920004
2023-05-16,10:14:27.000,136,11014712,13125,0,1684232066,13121.429497389989,105.92227124999772,53571.141178080004
2023-05-16,10:14:28.000,136,11014722,13125,0,1684232067,13121.429497389989,105.87997647000157,53571.12720384
2023-05-16,10:14:29.000,136,11014712,12925,0,1684232068,13121.496860489999,105.89407473000028,53571.1481652
2023-05-16,10:14:30.000,136,11014715,13165,0,1684232069,13121.463178939994,105.8729273400022,53571.190087920004
2023-05-16,10:14:31.000,136,11014699,13245,0,1684232070,13121.530542039989,105.88702560000092,53571.18310080001
2023-05-16,10:14:32.000,136,11014714,13445,0,1684232071,13121.463178939994,105.85177995000413,53571.17611368
2023-05-16,10:14:33.000,136,11014767,12965,0,1684232072,13121.483387869994,105.84473082000477,53571.1481652
2023-05-16,10:14:34.000,136,11014675,13165,0,1684232073,13121.442970009994,105.8729273400022,53571.17611368
2023-05-16,10:14:35.000,136,11014761,12965,0,1684232074,13121.429497389989,105.85882908000349,53571.12720384
2023-05-16,10:14:36.000,136,11014730,13125,0,1684232075,13121.463178939994,105.8094851700007,53571.11322960001
2023-05-16,10:14:37.000,136,11014698,13125,0,1684232076,13121.395815839998,105.84473082000477,53571.09925536
2023-05-16,10:14:38.000,136,11014706,12965,0,1684232077,13121.395815839998,105.8094851700007,53571.15515232001
2023-05-16,10:14:39.000,136,11014734,13085,0,1684232078,13121.409288459989,105.78128865000326,53571.16912656
2023-05-16,10:14:40.000,136,11014699,13125,0,1684232079,13121.402552149993,105.79538691000198,53571.141178080004
2023-05-16,10:14:41.000,136,11014712,13205,0,1684232080,13121.375606909998,105.79538691000198,53571.12720384
2023-05-16,10:14:42.000,136,11014747,13245,0,1684232081,13121.314980119998,105.80243604000134,53571.092268240005
2023-05-16,10:14:43.000,136,11014698,12965,0,1684232082,13121.321716429993,105.79538691000198,53571.07130688
2023-05-16,10:14:44.000,136,11014727,13125,0,1684232083,13121.335189049998,105.7742395200039,53571.08528112001
2023-05-16,10:14:45.000,136,11014678,12765,0,1684232084,13121.288034879988,105.7742395200039,53571.02938416
2023-05-16,10:14:46.000,136,11014707,13085,0,1684232085,13121.328452739988,105.7742395200039,53571.141178080004
2023-05-16,10:14:47.000,136,11014700,12925,0,1684232086,13121.308243809988,105.78128865000326,53571.08528112001
2023-05-16,10:14:48.000,136,11014718,13365,0,1684232087,13121.281298569993,105.78128865000326,53571.06431976001
2023-05-16,10:14:49.000,136,11014661,13245,0,1684232088,13121.301507499993,105.78128865000326,53571.0084228
2023-05-16,10:14:50.000,136,11014714,13165,0,1684232089,13121.328452739988,105.76014125999791,53571.11322960001
2023-05-16,10:14:51.000,136,11014691,13205,0,1684232090,13121.294771189998,105.78128865000326,53571.092268240005
2023-05-16,10:14:52.000,136,11014721,13005,0,1684232091,13121.254353329998,105.7742395200039,53571.03637128001
2023-05-16,10:14:53.000,136,11014693,13125,0,1684232092,13121.227408090002,105.78833778000262,53571.022397040004
2023-05-16,10:14:54.000,136,11014723,12925,0,1684232093,13121.308243809988,105.72489561000111,53571.05034552
2023-05-16,10:14:55.000,136,11014718,13245,0,1684232094,13121.274562259998,105.7107973500024,53571.08528112001
2023-05-16,10:14:56.000,136,11014746,13405,0,1684232095,13121.274562259998,105.73899386999983,53571.05733264
2023-05-16,10:14:57.000,136,11014760,13245,0,1684232096,13121.207199160002,105.7742395200039,53571.022397040004
2023-05-16,10:14:58.000,136,11014745,12925,0,1684232097,13121.213935469998,105.74604299999919,53571.01540992001
2023-05-16,10:14:59.000,136,11014708,12925,0,1684232098,13121.227408090002,105.71784648000175,53571.0084228
2023-05-16,10:15:00.000,136,11014721,13005,0,1684232099,13121.207199160002,105.68260082999768,53571.09925536
2023-05-16,10:15:01.000,136,11014730,13325,0,1684232100,13121.234144399998,105.71784648000175,53571.09925536
2023-05-16,10:15:02.000,136,11014741,13045,0,1684232101,13121.227408090002,105.7107973500024,53571.05733264
2023-05-16,10:15:03.000,136,11014742,12965,0,1684232102,13121.240880709993,105.68260082999768,53571.05034552
2023-05-16,10:15:04.000,136,11014728,13085,0,1684232103,13121.281298569993,105.68964996000432,53571.043358400006
2023-05-16,10:15:05.000,136,11014701,13045,0,1684232104,13121.234144399998,105.7107973500024,53571.00143568
2023-05-16,10:15:06.000,136,11014743,12965,0,1684232105,13121.240880709993,105.66850256999896,53571.043358400006
2023-05-16,10:15:07.000,136,11014727,13005,0,1684232106,13121.234144399998,105.67555169999832,53570.973487200004
2023-05-16,10:15:08.000,136,11014716,13165,0,1684232107,13121.227408090002,105.64030605000153,53571.01540992001
2023-05-16,10:15:09.000,136,11014715,13085,0,1684232108,13121.274562259998,105.63325692000217,53571.05733264
2023-05-16,10:15:10.000,136,11014701,12885,0,1684232109,13121.267825950003,105.60506040000473,53571.078294
2023-05-16,10:15:11.000,136,11014685,12725,0,1684232110,13121.294771189998,105.56981475000066,53571.12720384
2023-05-16,10:15:12.000,136,11014760,12925,0,1684232111,13121.281298569993,105.57686388000002,53571.043358400006
2023-05-16,10:15:13.000,136,11014733,13285,0,1684232112,13121.274562259998,105.57686388000002,53571.043358400006
2023-05-16,10:15:14.000,136,11014731,12925,0,1684232113,13121.267825950003,105.5627656200013,53571.05034552
2023-05-16,10:15:15.000,136,11014718,13045,0,1684232114,13121.267825950003,105.54161823000322,53571.10624248
2023-05-16,10:15:16.000,136,11014711,12925,0,1684232115,13121.341925359993,105.51342170999851,53571.092268240005
2023-05-16,10:15:17.000,136,11014685,13085,0,1684232116,13121.267825950003,105.54866736000258,53571.03637128001
2023-05-16,10:15:18.000,136,11014730,12925,0,1684232117,13121.321716429993,105.48522519000107,53571.08528112001
2023-05-16,10:15:19.000,136,11014708,12925,0,1684232118,13121.328452739988,105.5275199700045,53571.12021672
2023-05-16,10:15:20.000,136,11014706,13045,0,1684232119,13121.321716429993,105.49932344999979,53571.12021672
2023-05-16,10:15:21.000,136,11014725,13045,0,1684232120,13121.308243809988,105.50637257999915,53571.03637128001
2023-05-16,10:15:22.000,136,11014711,13245,0,1684232121,13121.294771189998,105.48522519000107,53571.01540992001
2023-05-16,10:15:23.000,136,11014731,13085,0,1684232122,13121.267825950003,105.49227432000043,53571.00143568
2023-05-16,10:15:24.000,136,11014712,13045,0,1684232123,13121.314980119998,105.464077800003,53571.0084228
2023-05-16,10:15:25.000,136,11014725,13125,0,1684232124,13121.294771189998,105.5275199700045,53571.07130688
2023-05-16,10:15:26.000,136,11014788,13245,0,1684232125,13121.321716429993,105.45702867000364,53571.05733264
2023-05-16,10:15:27.000,136,11014730,12885,0,1684232126,13121.294771189998,105.45702867000364,53571.043358400006
2023-05-16,10:15:28.000,136,11014740,13045,0,1684232127,13121.254353329998,105.42883214999893,53571.00143568
2023-05-16,10:15:29.000,136,11014664,12925,0,1684232128,13121.267825950003,105.45702867000364,53571.092268240005
2023-05-16,10:15:30.000,136,11014671,13005,0,1684232129,13121.274562259998,105.44293040999764,53571.08528112001
2023-05-16,10:15:31.000,136,11014696,12965,0,1684232130,13121.247617020003,105.43588127999828,53571.09925536
2023-05-16,10:15:32.000,136,11014720,13205,0,1684232131,13121.160044989992,105.4147338900002,53571.0084228
2023-05-16,10:15:33.000,136,11014700,13085,0,1684232132,13121.153308679997,105.40768476000085,53571.043358400006
2023-05-16,10:15:34.000,136,11014738,12965,0,1684232133,13121.200462849993,105.37243911000405,53571.043358400006
2023-05-16,10:15:35.000,136,11014700,12845,0,1684232134,13121.173517609997,105.3512917199987,53571.022397040004
2023-05-16,10:15:36.000,136,11014741,12965,0,1684232135,13121.160044989992,105.3653899800047,53570.98746144001
2023-05-16,10:15:37.000,136,11014663,12885,0,1684232136,13121.126363440002,105.37948824000341,53570.98047432
2023-05-16,10:15:38.000,136,11014692,12805,0,1684232137,13121.126363440002,105.3653899800047,53570.93156448
2023-05-16,10:15:39.000,136,11014736,13085,0,1684232138,13121.059000339992,105.35834084999806,53570.924577360005
2023-05-16,10:15:40.000,136,11014668,13005,0,1684232139,13121.119627129992,105.30194781000318,53571.00143568
2023-05-16,10:15:41.000,136,11014726,12725,0,1684232140,13121.133099749997,105.28784955000447,53570.98746144001
2023-05-16,10:15:42.000,136,11014682,13285,0,1684232141,13121.119627129992,105.3160460700019,53570.994448560006
2023-05-16,10:15:43.000,136,11014727,13045,0,1684232142,13121.112890819997,105.28784955000447,53570.973487200004
2023-05-16,10:15:44.000,136,11014717,13005,0,1684232143,13121.106154510002,105.3160460700019,53571.00143568
2023-05-16,10:15:45.000,136,11014733,13245,0,1684232144,13121.092681889997,105.33014433000062,53571.05034552
2023-05-16,10:15:46.000,136,11014720,12885,0,1684232145,13121.106154510002,105.27375128999847,53571.043358400006
2023-05-16,10:15:47.000,136,11014693,13285,0,1684232146,13121.092681889997,105.28784955000447,53570.95252584
2023-05-16,10:15:48.000,136,11014741,12965,0,1684232147,13121.045527720002,105.30194781000318,53571.00143568
2023-05-16,10:15:49.000,136,11014731,13285,0,1684232148,13121.099418199992,105.28784955000447,53571.05034552
2023-05-16,10:15:50.000,136,11014719,13165,0,1684232149,13121.126363440002,105.30899694000254,53571.022397040004
2023-05-16,10:15:51.000,136,11014743,12965,0,1684232150,13121.099418199992,105.25965302999975,53571.01540992001
2023-05-16,10:15:52.000,136,11014710,13085,0,1684232151,13121.099418199992,105.25965302999975,53571.00143568
2023-05-16,10:15:53.000,136,11014733,13005,0,1684232152,13121.072472959997,105.28080041999783,53571.00143568
2023-05-16,10:15:54.000,136,11014753,13405,0,1684232153,13121.092681889997,105.25965302999975,53571.00143568
2023-05-16,10:15:55.000,136,11014740,12925,0,1684232154,13121.085945580002,105.28080041999783,53571.05733264
2023-05-16,10:15:56.000,136,11014667,13045,0,1684232155,13121.106154510002,105.26670215999911,53571.043358400006
2023-05-16,10:15:57.000,136,11014759,13325,0,1684232156,13121.072472959997,105.25965302999975,53570.994448560006
2023-05-16,10:15:58.000,136,11014714,13045,0,1684232157,13121.059000339992,105.28080041999783,53571.05034552
2023-05-16,10:15:59.000,136,11014704,13245,0,1684232158,13121.112890819997,105.26670215999911,53571.07130688
2023-05-16,10:16:00.000,136,11014739,13285,0,1684232159,13121.119627129992,105.27375128999847,53571.01540992001
2023-05-16,10:16:01.000,136,11014717,12725,0,1684232160,13121.059000339992,105.2526039000004,53571.00143568
2023-05-16,10:16:02.000,136,11014681,13285,0,1684232161,13121.032055099997,105.25965302999975,53570.98047432
2023-05-16,10:16:03.000,136,11014716,13285,0,1684232162,13121.018582479992,105.26670215999911,53570.98047432
2023-05-16,10:16:04.000,136,11014694,13165,0,1684232163,13121.106154510002,105.2526039000004,53571.02938416
2023-05-16,10:16:05.000,136,11014696,12965,0,1684232164,13121.092681889997,105.23145651000232,53571.00143568
2023-05-16,10:16:06.000,136,11014712,13005,0,1684232165,13121.119627129992,105.23850564000168,53571.06431976001
2023-05-16,10:16:07.000,136,11014691,12925,0,1684232166,13121.099418199992,105.2173582500036,53571.078294
2023-05-16,10:16:08.000,136,11014725,13125,0,1684232167,13121.072472959997,105.23850564000168,53571.03637128001
2023-05-16,10:16:09.000,136,11014704,12885,0,1684232168,13121.085945580002,105.21030912000424,53571.022397040004
2023-05-16,10:16:10.000,136,11014717,13125,0,1684232169,13121.106154510002,105.22440738000296,53571.01540992001
2023-05-16,10:16:11.000,136,11014740,12765,0,1684232170,13121.092681889997,105.18916172999889,53571.043358400006
2023-05-16,10:16:12.000,136,11014679,13005,0,1684232171,13121.038791409992,105.19621085999825,53571.0084228
2023-05-16,10:16:13.000,136,11014715,12845,0,1684232172,13121.059000339992,105.16801434000081,53570.98746144001
2023-05-16,10:16:14.000,136,11014697,13005,0,1684232173,13121.126363440002,105.17506347000017,53571.09925536
2023-05-16,10:16:15.000,136,11014721,12805,0,1684232174,13121.085945580002,105.15391608000209,53571.06431976001
2023-05-16,10:16:16.000,136,11014725,13085,0,1684232175,13121.106154510002,105.16096521000145,53571.03637128001
2023-05-16,10:16:17.000,136,11014688,13285,0,1684232176,13121.059000339992,105.18211259999953,53571.043358400006
2023-05-16,10:16:18.000,136,11014707,13085,0,1684232177,13120.984900930001,105.16096521000145,53571.022397040004
2023-05-16,10:16:19.000,136,11014707,13045,0,1684232178,13120.998373549992,105.15391608000209,53571.03637128001
2023-05-16,10:16:20.000,136,11014733,13165,0,1684232179,13121.005109860002,105.13981782000337,53570.994448560006
2023-05-16,10:16:21.000,136,11014693,13205,0,1684232180,13121.011846169997,105.15391608000209,53571.06431976001
2023-05-16,10:16:22.000,136,11014707,13245,0,1684232181,13121.011846169997,105.14686695000273,53571.0084228
2023-05-16,10:16:23.000,136,11014698,13085,0,1684232182,13120.998373549992,105.16801434000081,53571.03637128001
2023-05-16,10:16:24.000,136,11014723,13365,0,1684232183,13120.971428309997,105.16801434000081,53571.07130688
2023-05-16,10:16:25.000,136,11014718,13045,0,1684232184,13120.957955689992,105.16096521000145,53571.043358400006
2023-05-16,10:16:26.000,136,11014731,12925,0,1684232185,13120.957955689992,105.15391608000209,53571.03637128001
2023-05-16,10:16:27.000,136,11014712,12685,0,1684232186,13120.904065210001,105.14686695000273,53571.00143568
2023-05-16,10:16:28.000,136,11014719,13005,0,1684232187,13120.910801519996,105.16096521000145,53570.994448560006
2023-05-16,10:16:29.000,136,11014705,13165,0,1684232188,13120.937746759992,105.1045721699993,53571.06431976001
2023-05-16,10:16:30.000,136,11014696,12845,0,1684232189,13120.890592589996,105.18211259999953,53571.07130688
2023-05-16,10:16:31.000,136,11014730,13125,0,1684232190,13120.931010449996,105.16096521000145,53571.06431976001
2023-05-16,10:16:32.000,136,11014708,13205,0,1684232191,13120.856911039991,105.13981782000337,53571.03637128001
2023-05-16,10:16:33.000,136,11014660,12965,0,1684232192,13120.883856280001,105.16801434000081,53571.043358400006
2023-05-16,10:16:34.000,136,11014711,13125,0,1684232193,13120.863647350001,105.15391608000209,53571.02938416
2023-05-16,10:16:35.000,136,11014710,13085,0,1684232194,13120.84343842,105.12571956000465,53571.01540992001
2023-05-16,10:16:36.000,136,11014712,13085,0,1684232195,13120.84343842,105.16096521000145,53571.03637128001
2023-05-16,10:16:37.000,136,11014706,13285,0,1684232196,13120.850174729996,105.15391608000209,53571.022397040004
2023-05-16,10:16:38.000,136,11014707,13045,0,1684232197,13120.80302056,105.15391608000209,53571.02938416
2023-05-16,10:16:39.000,136,11014697,13125,0,1684232198,13120.863647350001,105.13276869000401,53571.043358400006
2023-05-16,10:16:40.000,136,11014690,13085,0,1684232199,13120.829965799996,105.12571956000465,53571.02938416
2023-05-16,10:16:41.000,136,11014712,13205,0,1684232200,13120.82322949,105.15391608000209,53571.0084228
2023-05-16,10:16:42.000,136,11014707,13365,0,1684232201,13120.73565745999,105.17506347000017,53570.98746144001
2023-05-16,10:16:43.000,136,11014696,13045,0,1684232202,13120.809756869996,105.16096521000145,53571.00143568
2023-05-16,10:16:44.000,136,11014720,13005,0,1684232203,13120.809756869996,105.15391608000209,53570.96650008001
2023-05-16,10:16:45.000,136,11014705,13045,0,1684232204,13120.870383659996,105.13276869000401,53571.0084228
2023-05-16,10:16:46.000,136,11014700,13165,0,1684232205,13120.84343842,105.08342478000122,53571.00143568
2023-05-16,10:16:47.000,136,11014760,13125,0,1684232206,13120.850174729996,105.09752303999994,53571.01540992001
2023-05-16,10:16:48.000,136,11014671,13245,0,1684232207,13120.80302056,105.1045721699993,53570.94553872001
2023-05-16,10:16:49.000,136,11014711,12765,0,1684232208,13120.84343842,105.06227739000315,53570.94553872001
2023-05-16,10:16:50.000,136,11014712,13125,0,1684232209,13120.829965799996,105.02703173999907,53570.98746144001
2023-05-16,10:16:51.000,136,11014753,13005,0,1684232210,13120.829965799996,105.0693265200025,53570.98746144001
2023-05-16,10:16:52.000,136,11014702,13165,0,1684232211,13120.776075319991,105.05522826000379,53570.903616
2023-05-16,10:16:53.000,136,11014677,12885,0,1684232212,13120.796284249991,105.04112999999779,53570.96650008001
2023-05-16,10:16:54.000,136,11014714,12925,0,1684232213,13120.829965799996,105.01998260999972,53571.092268240005
2023-05-16,10:16:55.000,136,11014701,13085,0,1684232214,13120.870383659996,105.04112999999779,53571.07130688
2023-05-16,10:16:56.000,136,11014720,13005,0,1684232215,13120.856911039991,105.04817913000443,53571.022397040004
2023-05-16,10:16:57.000,136,11014738,13085,0,1684232216,13120.863647350001,105.0693265200025,53570.95951296
2023-05-16,10:16:58.000,136,11014705,13165,0,1684232217,13120.796284249991,105.05522826000379,53571.00143568
2023-05-16,10:16:59.000,136,11014760,13005,0,1684232218,13120.809756869996,105.04817913000443,53570.98746144001
2023-05-16,10:17:00.000,136,11014703,13245,0,1684232219,13120.82322949,105.07637565000186,53571.08528112001
2023-05-16,10:17:01.000,136,11014721,13165,0,1684232220,13120.84343842,105.07637565000186,53571.05733264
2023-05-16,10:17:02.000,136,11014688,13125,0,1684232221,13120.796284249991,105.08342478000122,53571.06431976001
2023-05-16,10:17:03.000,136,11014727,13005,0,1684232222,13120.80302056,105.0693265200025,53571.05733264
2023-05-16,10:17:04.000,136,11014713,13125,0,1684232223,13120.82322949,105.04817913000443,53571.06431976001
2023-05-16,10:17:05.000,136,11014678,12965,0,1684232224,13120.78281163,105.0693265200025,53571.08528112001
2023-05-16,10:17:06.000,136,11014709,13005,0,1684232225,13120.809756869996,105.0693265200025,53571.09925536
2023-05-16,10:17:07.000,136,11014713,12765,0,1684232226,13120.75586638999,105.07637565000186,53571.02938416
2023-05-16,10:17:08.000,136,11014736,12925,0,1684232227,13120.69523959999,105.11162129999866,53570.994448560006
2023-05-16,10:17:09.000,136,11014672,13125,0,1684232228,13120.72218484,105.0693265200025,53571.05733264
2023-05-16,10:17:10.000,136,11014704,12925,0,1684232229,13120.749130079996,105.09752303999994,53571.08528112001
2023-05-16,10:17:11.000,136,11014736,13125,0,1684232230,13120.728921149996,105.14686695000273,53571.05733264
2023-05-16,10:17:12.000,136,11014718,13245,0,1684232231,13120.688503289995,105.13276869000401,53570.96650008001
2023-05-16,10:17:13.000,136,11014708,12805,0,1684232232,13120.627876499995,105.1045721699993,53570.95252584
2023-05-16,10:17:14.000,136,11014731,13165,0,1684232233,13120.68176698,105.1045721699993,53571.022397040004
2023-05-16,10:17:15.000,136,11014707,13045,0,1684232234,13120.63461280999,105.09047391000058,53570.994448560006
2023-05-16,10:17:16.000,136,11014729,13405,0,1684232235,13120.68176698,105.09047391000058,53571.05733264
2023-05-16,10:17:17.000,136,11014709,13125,0,1684232236,13120.627876499995,105.11162129999866,53571.00143568
2023-05-16,10:17:18.000,136,11014728,13045,0,1684232237,13120.668294359995,105.09047391000058,53571.02938416
2023-05-16,10:17:19.000,136,11014725,13325,0,1684232238,13120.67503066999,105.08342478000122,53571.022397040004
2023-05-16,10:17:20.000,136,11014763,13165,0,1684232239,13120.648085429995,105.09047391000058,53570.973487200004
2023-05-16,10:17:21.000,136,11014698,13005,0,1684232240,13120.63461280999,105.06227739000315,53570.95252584
2023-05-16,10:17:22.000,136,11014712,13245,0,1684232241,13120.58072233,105.09047391000058,53571.00143568
2023-05-16,10:17:23.000,136,11014711,12925,0,1684232242,13120.62114019,105.09752303999994,53570.98746144001
2023-05-16,10:17:24.000,136,11014745,13245,0,1684232243,13120.648085429995,105.0693265200025,53571.00143568
2023-05-16,10:17:25.000,136,11014743,13285,0,1684232244,13120.668294359995,105.02703173999907,53571.043358400006
2023-05-16,10:17:26.000,136,11014711,13125,0,1684232245,13120.65482173999,105.01293348000036,53571.05034552
2023-05-16,10:17:27.000,136,11014732,13045,0,1684232246,13120.688503289995,105.04817913000443,53571.05034552
2023-05-16,10:17:28.000,136,11014753,12925,0,1684232247,13120.627876499995,105.04817913000443,53570.994448560006
2023-05-16,10:17:29.000,136,11014699,13285,0,1684232248,13120.627876499995,105.01293348000036,53571.01540992001
2023-05-16,10:17:30.000,136,11014688,13085,0,1684232249,13120.65482173999,105.01293348000036,53570.98047432
2023-05-16,10:17:31.000,136,11014693,13125,0,1684232250,13120.668294359995,105.01293348000036,53570.95252584
2023-05-16,10:17:32.000,136,11014685,13085,0,1684232251,13120.66155805,105.005884350001,53571.02938416
2023-05-16,10:17:33.000,136,11014728,13085,0,1684232252,13120.63461280999,105.02703173999907,53570.973487200004
2023-05-16,10:17:34.000,136,11014692,13045,0,1684232253,13120.627876499995,104.99883522000164,53570.96650008001
2023-05-16,10:17:35.000,136,11014712,13245,0,1684232254,13120.61440387999,105.01293348000036,53570.88265464
2023-05-16,10:17:36.000,136,11014706,13005,0,1684232255,13120.668294359995,104.96358957000484,53570.973487200004
2023-05-16,10:17:37.000,136,11014728,13005,0,1684232256,13120.648085429995,104.96358957000484,53570.9385516
2023-05-16,10:17:38.000,136,11014712,13045,0,1684232257,13120.61440387999,104.95654043999821,53570.903616
2023-05-16,10:17:39.000,136,11014737,13085,0,1684232258,13120.63461280999,104.94244217999949,53570.89662888001
2023-05-16,10:17:40.000,136,11014720,13045,0,1684232259,13120.64134912,104.93539305000013,53570.9385516
2023-05-16,10:17:41.000,136,11014723,13125,0,1684232260,13120.648085429995,104.93539305000013,53570.91759024001
2023-05-16,10:17:42.000,136,11014678,13285,0,1684232261,13120.64134912,104.92834392000077,53570.9385516
2023-05-16,10:17:43.000,136,11014734,13205,0,1684232262,13120.62114019,104.92129479000141,53570.854706160004
2023-05-16,10:17:44.000,136,11014672,12885,0,1684232263,13120.66155805,104.94244217999949,53570.94553872001
2023-05-16,10:17:45.000,136,11014708,12965,0,1684232264,13120.59419494999,104.96358957000484,53570.924577360005
2023-05-16,10:17:46.000,136,11014691,13125,0,1684232265,13120.57398601999,104.92834392000077,53570.93156448
2023-05-16,10:17:47.000,136,11014693,13165,0,1684232266,13120.59419494999,104.90014740000333,53570.86169328
2023-05-16,10:17:48.000,136,11014698,12805,0,1684232267,13120.547040779995,104.91424566000205,53570.88265464
2023-05-16,10:17:49.000,136,11014690,13165,0,1684232268,13120.547040779995,104.9071965300027,53570.93156448
2023-05-16,10:17:50.000,136,11014755,13085,0,1684232269,13120.58072233,104.91424566000205,53571.00143568
2023-05-16,10:17:51.000,136,11014685,13205,0,1684232270,13120.55377708999,104.9071965300027,53570.95252584
2023-05-16,10:17:52.000,136,11014699,13125,0,1684232271,13120.52009554,104.94244217999949,53570.84073192
2023-05-16,10:17:53.000,136,11014673,13405,0,1684232272,13120.526831849995,104.93539305000013,53570.88964176
2023-05-16,10:17:54.000,136,11014717,12965,0,1684232273,13120.47294136999,104.94949130999885,53570.924577360005
2023-05-16,10:17:55.000,136,11014726,13125,0,1684232274,13120.47294136999,104.9706387000042,53570.86169328
2023-05-16,10:17:56.000,136,11014739,13285,0,1684232275,13120.45273243999,104.94949130999885,53570.89662888001
2023-05-16,10:17:57.000,136,11014693,13085,0,1684232276,13120.39210564999,104.97768783000356,53570.826757680006
2023-05-16,10:17:58.000,136,11014674,12925,0,1684232277,13120.358424099999,104.97768783000356,53570.84073192
2023-05-16,10:17:59.000,136,11014731,13005,0,1684232278,13120.41231457999,104.97768783000356,53570.88964176
2023-05-16,10:18:00.000,136,11014716,12925,0,1684232279,13120.318006239999,104.99178609000228,53570.84073192
2023-05-16,10:18:01.000,136,11014662,13085,0,1684232280,13120.365160409994,105.01293348000036,53570.854706160004
2023-05-16,10:18:02.000,136,11014684,13165,0,1684232281,13120.291060999989,105.005884350001,53570.854706160004
2023-05-16,10:18:03.000,136,11014655,13085,0,1684232282,13120.264115759994,105.04112999999779,53570.854706160004
2023-05-16,10:18:04.000,136,11014685,13125,0,1684232283,13120.284324689994,105.0693265200025,53570.89662888001
2023-05-16,10:18:05.000,136,11014708,12965,0,1684232284,13120.318006239999,105.06227739000315,53570.903616
2023-05-16,10:18:06.000,136,11014677,12885,0,1684232285,13120.33147885999,105.06227739000315,53570.94553872001
2023-05-16,10:18:07.000,136,11014685,13005,0,1684232286,13120.311269929989,105.02703173999907,53570.924577360005
2023-05-16,10:18:08.000,136,11014743,13165,0,1684232287,13120.257379449999,105.0693265200025,53570.84771904001
2023-05-16,10:18:09.000,136,11014694,12965,0,1684232288,13120.284324689994,105.05522826000379,53570.903616
2023-05-16,10:18:10.000,136,11014678,13325,0,1684232289,13120.277588379999,105.01998260999972,53570.84771904001
2023-05-16,10:18:11.000,136,11014696,13085,0,1684232290,13120.277588379999,105.03408086999843,53570.805796320004
2023-05-16,10:18:12.000,136,11014721,12885,0,1684232291,13120.216961589998,105.04112999999779,53570.81278344
2023-05-16,10:18:13.000,136,11014744,12925,0,1684232292,13120.264115759994,105.02703173999907,53570.77784784001
2023-05-16,10:18:14.000,136,11014710,12965,0,1684232293,13120.318006239999,105.01293348000036,53570.84073192
2023-05-16,10:18:15.000,136,11014703,13005,0,1684232294,13120.311269929989,105.02703173999907,53570.826757680006
2023-05-16,10:18:16.000,136,11014730,13285,0,1684232295,13120.344951479994,105.03408086999843,53570.86169328
2023-05-16,10:18:17.000,136,11014711,12845,0,1684232296,13120.297797309999,105.01998260999972,53570.77086072
2023-05-16,10:18:18.000,136,11014703,13125,0,1684232297,13120.270852069989,105.005884350001,53570.77784784001
2023-05-16,10:18:19.000,136,11014724,13125,0,1684232298,13120.277588379999,104.99883522000164,53570.79880920001
2023-05-16,10:18:20.000,136,11014669,12885,0,1684232299,13120.291060999989,105.005884350001,53570.81977056001
2023-05-16,10:18:21.000,136,11014681,12965,0,1684232300,13120.304533619994,105.01998260999972,53570.805796320004
2023-05-16,10:18:22.000,136,11014680,12965,0,1684232301,13120.338215169999,104.99178609000228,53570.77784784001
2023-05-16,10:18:23.000,136,11014667,13125,0,1684232302,13120.297797309999,104.99178609000228,53570.81977056001
2023-05-16,10:18:24.000,136,11014703,13285,0,1684232303,13120.338215169999,104.94949130999885,53570.854706160004
2023-05-16,10:18:25.000,136,11014666,13005,0,1684232304,13120.338215169999,104.99178609000228,53570.8337448
2023-05-16,10:18:26.000,136,11014680,13125,0,1684232305,13120.344951479994,104.94244217999949,53570.79182208
2023-05-16,10:18:27.000,136,11014698,13245,0,1684232306,13120.277588379999,104.99883522000164,53570.71496376
2023-05-16,10:18:28.000,136,11014702,13045,0,1684232307,13120.304533619994,104.94949130999885,53570.77086072
2023-05-16,10:18:29.000,136,11014665,13245,0,1684232308,13120.344951479994,104.99883522000164,53570.826757680006
2023-05-16,10:18:30.000,136,11014695,13125,0,1684232309,13120.35168778999,104.96358957000484,53570.86868040001
2023-05-16,10:18:31.000,136,11014678,12965,0,1684232310,13120.338215169999,104.9706387000042,53570.89662888001
2023-05-16,10:18:32.000,136,11014712,13045,0,1684232311,13120.291060999989,104.98473696000292,53570.84073192
2023-05-16,10:18:33.000,136,11014710,13085,0,1684232312,13120.277588379999,105.06227739000315,53570.84073192
2023-05-16,10:18:34.000,136,11014699,13165,0,1684232313,13120.291060999989,105.0693265200025,53570.826757680006
2023-05-16,10:18:35.000,136,11014707,13285,0,1684232314,13120.304533619994,105.05522826000379,53570.79182208
2023-05-16,10:18:36.000,136,11014683,13045,0,1684232315,13120.318006239999,105.05522826000379,53570.72893800001
2023-05-16,10:18:37.000,136,11014695,12925,0,1684232316,13120.270852069989,105.04112999999779,53570.854706160004
2023-05-16,10:18:38.000,136,11014694,13165,0,1684232317,13120.250643139989,105.09752303999994,53570.79182208
2023-05-16,10:18:39.000,136,11014667,13085,0,1684232318,13120.257379449999,105.0693265200025,53570.854706160004
2023-05-16,10:18:40.000,136,11014709,13285,0,1684232319,13120.237170519998,105.0693265200025,53570.84073192
2023-05-16,10:18:41.000,136,11014700,12965,0,1684232320,13120.223697899994,105.1045721699993,53570.79880920001
2023-05-16,10:18:42.000,136,11014714,13165,0,1684232321,13120.163071109993,105.08342478000122,53570.805796320004
2023-05-16,10:18:43.000,136,11014691,12845,0,1684232322,13120.163071109993,105.13276869000401,53570.71496376
2023-05-16,10:18:44.000,136,11014706,13045,0,1684232323,13120.169807419989,105.12571956000465,53570.826757680006
2023-05-16,10:18:45.000,136,11014711,12805,0,1684232324,13120.176543729998,105.11162129999866,53570.78483496
2023-05-16,10:18:46.000,136,11014709,13125,0,1684232325,13120.156334799998,105.16096521000145,53570.81977056001
2023-05-16,10:18:47.000,136,11014734,12965,0,1684232326,13120.156334799998,105.13981782000337,53570.77784784001
2023-05-16,10:18:48.000,136,11014717,12885,0,1684232327,13120.109180629988,105.14686695000273,53570.72893800001
2023-05-16,10:18:49.000,136,11014703,12965,0,1684232328,13120.122653249993,105.16801434000081,53570.79880920001
2023-05-16,10:18:50.000,136,11014730,13045,0,1684232329,13120.095708009998,105.16801434000081,53570.81278344
2023-05-16,10:18:51.000,136,11014699,13205,0,1684232330,13120.136125869998,105.15391608000209,53570.77784784001
2023-05-16,10:18:52.000,136,11014715,12925,0,1684232331,13120.075499079998,105.17506347000017,53570.72195088
2023-05-16,10:18:53.000,136,11014725,13205,0,1684232332,13120.102444319993,105.16801434000081,53570.74291224
2023-05-16,10:18:54.000,136,11014725,13205,0,1684232333,13120.156334799998,105.18211259999953,53570.84771904001
2023-05-16,10:18:55.000,136,11014691,13205,0,1684232334,13120.183280039993,105.15391608000209,53570.73592512
2023-05-16,10:18:56.000,136,11014719,13005,0,1684232335,13120.142862179993,105.16801434000081,53570.78483496
2023-05-16,10:18:57.000,136,11014716,13085,0,1684232336,13120.169807419989,105.18916172999889,53570.756886480005
2023-05-16,10:18:58.000,136,11014673,12925,0,1684232337,13120.122653249993,105.18211259999953,53570.72195088
2023-05-16,10:18:59.000,136,11014708,13085,0,1684232338,13120.115916939998,105.19621085999825,53570.72195088
2023-05-16,10:19:00.000,136,11014712,13165,0,1684232339,13120.142862179993,105.20325999000488,53570.756886480005
2023-05-16,10:19:01.000,136,11014732,13045,0,1684232340,13120.149598489988,105.20325999000488,53570.77784784001
2023-05-16,10:19:02.000,136,11014688,13005,0,1684232341,13120.156334799998,105.20325999000488,53570.74989936001
2023-05-16,10:19:03.000,136,11014716,13125,0,1684232342,13120.169807419989,105.2173582500036,53570.805796320004
2023-05-16,10:19:04.000,136,11014734,13165,0,1684232343,13120.183280039993,105.23145651000232,53570.81977056001
2023-05-16,10:19:05.000,136,11014727,13125,0,1684232344,13120.156334799998,105.22440738000296,53570.77784784001
2023-05-16,10:19:06.000,136,11014736,12845,0,1684232345,13120.156334799998,105.21030912000424,53570.78483496
2023-05-16,10:19:07.000,136,11014689,12965,0,1684232346,13120.169807419989,105.24555477000104,53570.77784784001
2023-05-16,10:19:08.000,136,11014727,13125,0,1684232347,13120.122653249993,105.21030912000424,53570.71496376
2023-05-16,10:19:09.000,136,11014671,13125,0,1684232348,13120.196752659998,105.24555477000104,53570.826757680006
2023-05-16,10:19:10.000,136,11014757,13165,0,1684232349,13120.223697899994,105.24555477000104,53570.84073192
2023-05-16,10:19:11.000,136,11014671,12845,0,1684232350,13120.190016349989,105.2526039000004,53570.756886480005
2023-05-16,10:19:12.000,136,11014723,12685,0,1684232351,13120.183280039993,105.23850564000168,53570.7638736
2023-05-16,10:19:13.000,136,11014714,13165,0,1684232352,13120.190016349989,105.26670215999911,53570.8337448
2023-05-16,10:19:14.000,136,11014717,13005,0,1684232353,13120.163071109993,105.2526039000004,53570.81278344
2023-05-16,10:19:15.000,136,11014725,13445,0,1684232354,13120.176543729998,105.28080041999783,53570.79182208
2023-05-16,10:19:16.000,136,11014675,13045,0,1684232355,13120.190016349989,105.27375128999847,53570.854706160004
2023-05-16,10:19:17.000,136,11014716,12845,0,1684232356,13120.169807419989,105.29489868000383,53570.81977056001
2023-05-16,10:19:18.000,136,11014725,13005,0,1684232357,13120.149598489988,105.29489868000383,53570.826757680006
2023-05-16,10:19:19.000,136,11014691,13085,0,1684232358,13120.190016349989,105.27375128999847,53570.86169328
2023-05-16,10:19:20.000,136,11014742,13045,0,1684232359,13120.169807419989,105.24555477000104,53570.86868040001
2023-05-16,10:19:21.000,136,11014721,12965,0,1684232360,13120.122653249993,105.28080041999783,53570.79880920001
2023-05-16,10:19:22.000,136,11014741,12925,0,1684232361,13120.095708009998,105.28784955000447,53570.81278344
2023-05-16,10:19:23.000,136,11014737,13205,0,1684232362,13120.062026459993,105.27375128999847,53570.74291224
2023-05-16,10:19:24.000,136,11014691,13125,0,1684232363,13120.095708009998,105.27375128999847,53570.81977056001
2023-05-16,10:19:25.000,136,11014705,13085,0,1684232364,13120.122653249993,105.30194781000318,53570.84771904001
2023-05-16,10:19:26.000,136,11014710,13085,0,1684232365,13120.115916939998,105.30899694000254,53570.8337448
2023-05-16,10:19:27.000,136,11014722,12965,0,1684232366,13120.122653249993,105.30194781000318,53570.8337448
2023-05-16,10:19:28.000,136,11014743,13285,0,1684232367,13120.102444319993,105.33014433000062,53570.77784784001
2023-05-16,10:19:29.000,136,11014693,12885,0,1684232368,13120.109180629988,105.37243911000405,53570.79182208
2023-05-16,10:19:30.000,136,11014712,12925,0,1684232369,13120.041817529993,105.34424258999934,53570.77086072
2023-05-16,10:19:31.000,136,11014702,13125,0,1684232370,13120.062026459993,105.34424258999934,53570.73592512
2023-05-16,10:19:32.000,136,11014713,13445,0,1684232371,13120.014872289998,105.34424258999934,53570.84073192
2023-05-16,10:19:33.000,136,11014679,12965,0,1684232372,13120.035081219998,105.3653899800047,53570.8337448
2023-05-16,10:19:34.000,136,11014687,13045,0,1684232373,13120.055290149998,105.35834084999806,53570.84073192
2023-05-16,10:19:35.000,136,11014691,13245,0,1684232374,13120.062026459993,105.3653899800047,53570.8337448
2023-05-16,10:19:36.000,136,11014773,13125,0,1684232375,13120.048553840003,105.37948824000341,53570.826757680006
2023-05-16,10:19:37.000,136,11014748,12965,0,1684232376,13120.035081219998,105.39358650000213,53570.77086072
2023-05-16,10:19:38.000,136,11014726,13085,0,1684232377,13120.001399669993,105.34424258999934,53570.72893800001
2023-05-16,10:19:39.000,136,11014712,13045,0,1684232378,13119.987927050002,105.37948824000341,53570.805796320004
2023-05-16,10:19:40.000,136,11014679,13045,0,1684232379,13120.021608599993,105.37948824000341,53570.79880920001
2023-05-16,10:19:41.000,136,11014696,13205,0,1684232380,13120.041817529993,105.40768476000085,53570.756886480005
2023-05-16,10:19:42.000,136,11014760,13285,0,1684232381,13120.035081219998,105.40063563000149,53570.79880920001
2023-05-16,10:19:43.000,136,11014689,13245,0,1684232382,13120.014872289998,105.40768476000085,53570.756886480005
2023-05-16,10:19:44.000,136,11014714,13085,0,1684232383,13120.062026459993,105.44293040999764,53570.79880920001
2023-05-16,10:19:45.000,136,11014703,13085,0,1684232384,13120.048553840003,105.4147338900002,53570.79182208
2023-05-16,10:19:46.000,136,11014719,13125,0,1684232385,13120.041817529993,105.43588127999828,53570.79880920001
2023-05-16,10:19:47.000,136,11014719,12965,0,1684232386,13120.035081219998,105.464077800003,53570.73592512
2023-05-16,10:19:48.000,136,11014736,12965,0,1684232387,13120.008135980002,105.45702867000364,53570.74989936001
2023-05-16,10:19:49.000,136,11014704,13125,0,1684232388,13120.062026459993,105.44997954000428,53570.805796320004
2023-05-16,10:19:50.000,136,11014685,13125,0,1684232389,13120.075499079998,105.42883214999893,53570.88265464
2023-05-16,10:19:51.000,136,11014725,13125,0,1684232390,13120.068762770003,105.43588127999828,53570.8337448
2023-05-16,10:19:52.000,136,11014733,12965,0,1684232391,13120.062026459993,105.47112693000236,53570.77086072
2023-05-16,10:19:53.000,136,11014718,13165,0,1684232392,13120.075499079998,105.43588127999828,53570.79880920001
2023-05-16,10:19:54.000,136,11014692,12965,0,1684232393,13120.075499079998,105.44293040999764,53570.79182208
2023-05-16,10:19:55.000,136,11014685,12925,0,1684232394,13120.082235389993,105.48522519000107,53570.7638736
2023-05-16,10:19:56.000,136,11014701,12845,0,1684232395,13120.075499079998,105.44997954000428,53570.84073192
2023-05-16,10:19:57.000,136,11014730,12885,0,1684232396,13120.062026459993,105.47817606000172,53570.78483496
2023-05-16,10:19:58.000,136,11014724,13165,0,1684232397,13120.088971699988,105.464077800003,53570.756886480005
2023-05-16,10:19:59.000,136,11014709,13285,0,1684232398,13120.136125869998,105.48522519000107,53570.79182208
2023-05-16,10:20:00.000,136,11014726,12925,0,1684232399,13120.156334799998,105.48522519000107,53570.81977056001
2023-05-16,10:20:01.000,136,11014703,12845,0,1684232400,13120.142862179993,105.52047083999787,53570.79880920001
2023-05-16,10:20:02.000,136,11014723,12845,0,1684232401,13120.102444319993,105.49932344999979,53570.756886480005
2023-05-16,10:20:03.000,136,11014702,13045,0,1684232402,13120.115916939998,105.55571649000194,53570.79182208
2023-05-16,10:20:04.000,136,11014698,12965,0,1684232403,13120.169807419989,105.52047083999787,53570.84771904001
2023-05-16,10:20:05.000,136,11014693,13245,0,1684232404,13120.176543729998,105.49932344999979,53570.81278344
2023-05-16,10:20:06.000,136,11014658,13005,0,1684232405,13120.210225279989,105.48522519000107,53570.88964176
2023-05-16,10:20:07.000,136,11014689,13045,0,1684232406,13120.190016349989,105.49227432000043,53570.903616
2023-05-16,10:20:08.000,136,11014688,13165,0,1684232407,13120.196752659998,105.50637257999915,53570.77086072
2023-05-16,10:20:09.000,136,11014729,13285,0,1684232408,13120.223697899994,105.50637257999915,53570.8337448
2023-05-16,10:20:10.000,136,11014721,12965,0,1684232409,13120.250643139989,105.49932344999979,53570.854706160004
2023-05-16,10:20:11.000,136,11014674,13085,0,1684232410,13120.237170519998,105.52047083999787,53570.9385516
2023-05-16,10:20:12.000,136,11014705,13085,0,1684232411,13120.176543729998,105.49932344999979,53570.84771904001
2023-05-16,10:20:13.000,136,11014680,13005,0,1684232412,13120.210225279989,105.52047083999787,53570.89662888001
2023-05-16,10:20:14.000,136,11014706,12765,0,1684232413,13120.237170519998,105.48522519000107,53570.9385516
2023-05-16,10:20:15.000,136,11014709,13045,0,1684232414,13120.210225279989,105.48522519000107,53570.94553872001
2023-05-16,10:20:16.000,136,11014713,13365,0,1684232415,13120.243906829994,105.48522519000107,53570.875667520006
2023-05-16,10:20:17.000,136,11014735,12925,0,1684232416,13120.156334799998,105.51342170999851,53570.86868040001
2023-05-16,10:20:18.000,136,11014671,13325,0,1684232417,13120.142862179993,105.53456910000386,53570.86169328
2023-05-16,10:20:19.000,136,11014689,13005,0,1684232418,13120.129389559988,105.50637257999915,53570.81977056001
2023-05-16,10:20:20.000,136,11014707,13165,0,1684232419,13120.136125869998,105.49932344999979,53570.86169328
2023-05-16,10:20:21.000,136,11014680,12845,0,1684232420,13120.129389559988,105.52047083999787,53570.86868040001
2023-05-16,10:20:22.000,136,11014713,13205,0,1684232421,13120.109180629988,105.53456910000386,53570.88964176
2023-05-16,10:20:23.000,136,11014712,13045,0,1684232422,13120.088971699988,105.5627656200013,53570.8337448
2023-05-16,10:20:24.000,136,11014683,13285,0,1684232423,13120.075499079998,105.57686388000002,53570.88964176
2023-05-16,10:20:25.000,136,11014679,13285,0,1684232424,13120.014872289998,105.57686388000002,53570.84073192
2023-05-16,10:20:26.000,136,11014661,13245,0,1684232425,13120.028344910002,105.57686388000002,53570.88964176
2023-05-16,10:20:27.000,136,11014719,12445,0,1684232426,13119.981190739993,105.59096213999874,53570.79182208
2023-05-16,10:20:28.000,136,11014678,12885,0,1684232427,13119.960981809993,105.5627656200013,53570.81977056001
2023-05-16,10:20:29.000,136,11014658,13325,0,1684232428,13120.048553840003,105.58391300999938,53570.86169328
2023-05-16,10:20:30.000,136,11014687,13005,0,1684232429,13120.008135980002,105.53456910000386,53570.88265464
2023-05-16,10:20:31.000,136,11014707,13125,0,1684232430,13120.001399669993,105.56981475000066,53570.84073192
2023-05-16,10:20:32.000,136,11014765,12965,0,1684232431,13119.947509190002,105.55571649000194,53570.81977056001
2023-05-16,10:20:33.000,136,11014723,13125,0,1684232432,13119.960981809993,105.59096213999874,53570.77784784001
2023-05-16,10:20:34.000,136,11014756,13285,0,1684232433,13119.920563949992,105.57686388000002,53570.74989936001
2023-05-16,10:20:35.000,136,11014712,13165,0,1684232434,13119.960981809993,105.55571649000194,53570.805796320004
2023-05-16,10:20:36.000,136,11014711,13165,0,1684232435,13119.974454429997,105.5275199700045,53570.805796320004
2023-05-16,10:20:37.000,136,11014687,12765,0,1684232436,13119.947509190002,105.5275199700045,53570.72893800001
2023-05-16,10:20:38.000,136,11014724,12965,0,1684232437,13120.014872289998,105.51342170999851,53570.805796320004
2023-05-16,10:20:39.000,136,11014675,13125,0,1684232438,13120.048553840003,105.52047083999787,53570.88265464
2023-05-16,10:20:40.000,136,11014725,12845,0,1684232439,13120.068762770003,105.45702867000364,53570.81977056001
2023-05-16,10:20:41.000,136,11014689,13165,0,1684232440,13120.048553840003,105.48522519000107,53570.875667520006
2023-05-16,10:20:42.000,136,11014715,13085,0,1684232441,13120.014872289998,105.47112693000236,53570.707976640006
2023-05-16,10:20:43.000,136,11014710,13125,0,1684232442,13120.014872289998,105.47112693000236,53570.70098952001
2023-05-16,10:20:44.000,136,11014682,13085,0,1684232443,13120.035081219998,105.42178301999957,53570.77086072
2023-05-16,10:20:45.000,136,11014721,13285,0,1684232444,13120.122653249993,105.40768476000085,53570.805796320004
2023-05-16,10:20:46.000,136,11014678,12965,0,1684232445,13120.156334799998,105.3512917199987,53570.79182208
2023-05-16,10:20:47.000,136,11014689,13085,0,1684232446,13120.109180629988,105.38653737000277,53570.79182208
2023-05-16,10:20:48.000,136,11014732,13125,0,1684232447,13120.109180629988,105.34424258999934,53570.81977056001
2023-05-16,10:20:49.000,136,11014739,13125,0,1684232448,13120.149598489988,105.34424258999934,53570.79182208
2023-05-16,10:20:50.000,136,11014715,12965,0,1684232449,13120.142862179993,105.32309520000126,53570.826757680006
2023-05-16,10:20:51.000,136,11014713,13325,0,1684232450,13120.163071109993,105.30899694000254,53570.88265464
2023-05-16,10:20:52.000,136,11014723,13165,0,1684232451,13120.129389559988,105.30899694000254,53570.805796320004
2023-05-16,10:20:53.000,136,11014709,12965,0,1684232452,13120.142862179993,105.30899694000254,53570.826757680006
2023-05-16,10:20:54.000,136,11014703,12965,0,1684232453,13120.183280039993,105.30194781000318,53570.854706160004
2023-05-16,10:20:55.000,136,11014690,13085,0,1684232454,13120.142862179993,105.29489868000383,53570.91060312
2023-05-16,10:20:56.000,136,11014708,12805,0,1684232455,13120.149598489988,105.30194781000318,53570.86868040001
2023-05-16,10:20:57.000,136,11014712,12925,0,1684232456,13120.122653249993,105.32309520000126,53570.86868040001
2023-05-16,10:20:58.000,136,11014710,13165,0,1684232457,13120.088971699988,105.32309520000126,53570.81278344
2023-05-16,10:20:59.000,136,11014697,13005,0,1684232458,13120.028344910002,105.37243911000405,53570.77784784001
2023-05-16,10:21:00.000,136,11014713,13005,0,1684232459,13120.048553840003,105.3653899800047,53570.81977056001
2023-05-16,10:21:01.000,136,11014693,13045,0,1684232460,13120.062026459993,105.3653899800047,53570.84771904001
2023-05-16,10:21:02.000,136,11014728,13285,0,1684232461,13120.035081219998,105.39358650000213,53570.805796320004
2023-05-16,10:21:03.000,136,11014683,13285,0,1684232462,13120.014872289998,105.38653737000277,53570.86868040001
2023-05-16,10:21:04.000,136,11014721,13045,0,1684232463,13119.981190739993,105.44293040999764,53570.826757680006
2023-05-16,10:21:05.000,136,11014729,12965,0,1684232464,13119.940772879992,105.47112693000236,53570.826757680006
2023-05-16,10:21:06.000,136,11014700,12885,0,1684232465,13119.940772879992,105.48522519000107,53570.84771904001
2023-05-16,10:21:07.000,136,11014713,13165,0,1684232466,13119.927300260002,105.50637257999915,53570.7638736
2023-05-16,10:21:08.000,136,11014713,12725,0,1684232467,13119.893618709997,105.49932344999979,53570.74989936001
2023-05-16,10:21:09.000,136,11014707,13285,0,1684232468,13119.927300260002,105.51342170999851,53570.81977056001
2023-05-16,10:21:10.000,136,11014698,13085,0,1684232469,13119.913827639997,105.5275199700045,53570.805796320004
2023-05-16,10:21:11.000,136,11014715,13125,0,1684232470,13119.859937159992,105.5627656200013,53570.875667520006
2023-05-16,10:21:12.000,136,11014724,12965,0,1684232471,13119.839728229992,105.57686388000002,53570.79182208
2023-05-16,10:21:13.000,136,11014714,13245,0,1684232472,13119.832991919997,105.56981475000066,53570.79880920001
2023-05-16,10:21:14.000,136,11014717,12965,0,1684232473,13119.853200849997,105.55571649000194,53570.8337448
2023-05-16,10:21:15.000,136,11014727,13125,0,1684232474,13119.832991919997,105.55571649000194,53570.826757680006
2023-05-16,10:21:16.000,136,11014727,12805,0,1684232475,13119.832991919997,105.59096213999874,53570.77784784001
2023-05-16,10:21:17.000,136,11014707,13165,0,1684232476,13119.819519299992,105.5980112699981,53570.72893800001
2023-05-16,10:21:18.000,136,11014701,13245,0,1684232477,13119.853200849997,105.5980112699981,53570.77086072
2023-05-16,10:21:19.000,136,11014714,13245,0,1684232478,13119.880146089992,105.64030605000153,53570.79182208
2023-05-16,10:21:20.000,136,11014736,13205,0,1684232479,13119.859937159992,105.61210953000409,53570.79182208
2023-05-16,10:21:21.000,136,11014707,13285,0,1684232480,13119.846464540002,105.59096213999874,53570.77784784001
2023-05-16,10:21:22.000,136,11014737,12965,0,1684232481,13119.839728229992,105.61210953000409,53570.687015280004
2023-05-16,10:21:23.000,136,11014712,13165,0,1684232482,13119.893618709997,105.61210953000409,53570.707976640006
2023-05-16,10:21:24.000,136,11014701,12925,0,1684232483,13119.920563949992,105.63325692000217,53570.73592512
2023-05-16,10:21:25.000,136,11014744,13005,0,1684232484,13119.974454429997,105.62620779000281,53570.77086072
2023-05-16,10:21:26.000,136,11014734,12965,0,1684232485,13119.967718120002,105.64030605000153,53570.84073192
2023-05-16,10:21:27.000,136,11014736,12925,0,1684232486,13120.028344910002,105.64030605000153,53570.8337448
2023-05-16,10:21:28.000,136,11014686,13045,0,1684232487,13120.008135980002,105.6614534399996,53570.79182208
2023-05-16,10:21:29.000,136,11014706,12925,0,1684232488,13120.055290149998,105.6614534399996,53570.756886480005
2023-05-16,10:21:30.000,136,11014742,13325,0,1684232489,13120.028344910002,105.67555169999832,53570.77086072
2023-05-16,10:21:31.000,136,11014759,13085,0,1684232490,13120.088971699988,105.69669909000368,53570.7638736
2023-05-16,10:21:32.000,136,11014727,13085,0,1684232491,13120.048553840003,105.70374822000304,53570.74989936001
2023-05-16,10:21:33.000,136,11014739,12805,0,1684232492,13120.115916939998,105.68260082999768,53570.71496376
2023-05-16,10:21:34.000,136,11014724,13365,0,1684232493,13120.196752659998,105.68964996000432,53570.79880920001
2023-05-16,10:21:35.000,136,11014711,13085,0,1684232494,13120.257379449999,105.67555169999832,53570.81977056001
2023-05-16,10:21:36.000,136,11014707,12965,0,1684232495,13120.277588379999,105.69669909000368,53570.81977056001
2023-05-16,10:21:37.000,136,11014723,13205,0,1684232496,13120.277588379999,105.73194474000047,53570.74291224
2023-05-16,10:21:38.000,136,11014693,13165,0,1684232497,13120.270852069989,105.72489561000111,53570.74989936001
2023-05-16,10:21:39.000,136,11014740,12725,0,1684232498,13120.277588379999,105.69669909000368,53570.79182208
2023-05-16,10:21:40.000,136,11014724,12885,0,1684232499,13120.324742549994,105.7107973500024,53570.79182208
2023-05-16,10:21:41.000,136,11014719,13085,0,1684232500,13120.33147885999,105.7107973500024,53570.875667520006
2023-05-16,10:21:42.000,136,11014724,13005,0,1684232501,13120.37189671999,105.72489561000111,53570.86868040001
2023-05-16,10:21:43.000,136,11014688,12845,0,1684232502,13120.378633029999,105.72489561000111,53570.81278344
2023-05-16,10:21:44.000,136,11014773,13485,0,1684232503,13120.358424099999,105.70374822000304,53570.79880920001
2023-05-16,10:21:45.000,136,11014741,12765,0,1684232504,13120.35168778999,105.72489561000111,53570.805796320004
2023-05-16,10:21:46.000,136,11014684,13005,0,1684232505,13120.338215169999,105.75309212999855,53570.84771904001
2023-05-16,10:21:47.000,136,11014688,13285,0,1684232506,13120.358424099999,105.78128865000326,53570.78483496
2023-05-16,10:21:48.000,136,11014689,13245,0,1684232507,13120.324742549994,105.78833778000262,53570.79880920001
2023-05-16,10:21:49.000,136,11014711,13245,0,1684232508,13120.344951479994,105.8094851700007,53570.84073192
2023-05-16,10:21:50.000,136,11014719,12925,0,1684232509,13120.378633029999,105.80243604000134,53570.924577360005
2023-05-16,10:21:51.000,136,11014712,13365,0,1684232510,13120.37189671999,105.83768168999813,53570.88265464
2023-05-16,10:21:52.000,136,11014723,12965,0,1684232511,13120.318006239999,105.8094851700007,53570.95951296
2023-05-16,10:21:53.000,136,11014679,12925,0,1684232512,13120.324742549994,105.85882908000349,53570.875667520006
2023-05-16,10:21:54.000,136,11014728,13245,0,1684232513,13120.257379449999,105.85882908000349,53570.79880920001
2023-05-16,10:21:55.000,136,11014715,12885,0,1684232514,13120.243906829994,105.88702560000092,53570.79880920001
2023-05-16,10:21:56.000,136,11014682,12885,0,1684232515,13120.264115759994,105.92227124999772,53570.86868040001
2023-05-16,10:21:57.000,136,11014711,12965,0,1684232516,13120.237170519998,105.92932038000436,53570.826757680006
2023-05-16,10:21:58.000,136,11014702,13085,0,1684232517,13120.169807419989,105.92932038000436,53570.86169328
2023-05-16,10:21:59.000,136,11014705,12925,0,1684232518,13120.250643139989,105.95046777000243,53570.88964176
2023-05-16,10:22:00.000,136,11014753,13085,0,1684232519,13120.196752659998,105.96456603000115,53570.88964176
2023-05-16,10:22:01.000,136,11014772,13165,0,1684232520,13120.149598489988,105.99276254999859,53570.854706160004
2023-05-16,10:22:02.000,136,11014693,13005,0,1684232521,13120.109180629988,106.0209590700033,53570.8337448
2023-05-16,10:22:03.000,136,11014684,12925,0,1684232522,13120.095708009998,106.01390994000394,53570.81278344
2023-05-16,10:22:04.000,136,11014716,13125,0,1684232523,13120.062026459993,106.01390994000394,53570.7638736
2023-05-16,10:22:05.000,136,11014695,13285,0,1684232524,13120.163071109993,106.03505733000202,53570.805796320004
2023-05-16,10:22:06.000,136,11014707,13125,0,1684232525,13120.176543729998,106.02800820000266,53570.84771904001
2023-05-16,10:22:07.000,136,11014706,12925,0,1684232526,13120.176543729998,106.03505733000202,53570.77784784001
2023-05-16,10:22:08.000,136,11014727,13125,0,1684232527,13120.136125869998,106.04210646000138,53570.8337448
2023-05-16,10:22:09.000,136,11014686,13125,0,1684232528,13120.169807419989,106.03505733000202,53570.79880920001
2023-05-16,10:22:10.000,136,11014694,12885,0,1684232529,13120.163071109993,106.0562047200001,53570.78483496
2023-05-16,10:22:11.000,136,11014692,12925,0,1684232530,13120.196752659998,106.07735210999817,53570.79880920001
2023-05-16,10:22:12.000,136,11014710,13045,0,1684232531,13120.196752659998,106.04915559000074,53570.81278344
2023-05-16,10:22:13.000,136,11014722,12925,0,1684232532,13120.203488969993,106.07735210999817,53570.71496376
2023-05-16,10:22:14.000,136,11014718,13085,0,1684232533,13120.270852069989,106.07735210999817,53570.79880920001
2023-05-16,10:22:15.000,136,11014672,13285,0,1684232534,13120.338215169999,106.0562047200001,53570.88265464
2023-05-16,10:22:16.000,136,11014763,12845,0,1684232535,13120.338215169999,106.07030297999881,53570.84073192
2023-05-16,10:22:17.000,136,11014733,13125,0,1684232536,13120.35168778999,106.0562047200001,53570.79880920001
2023-05-16,10:22:18.000,136,11014740,12925,0,1684232537,13120.365160409994,106.07735210999817,53570.826757680006
2023-05-16,10:22:19.000,136,11014690,12925,0,1684232538,13120.39884196,106.07735210999817,53570.79182208
2023-05-16,10:22:20.000,136,11014690,13125,0,1684232539,13120.45273243999,106.0562047200001,53570.805796320004
2023-05-16,10:22:21.000,136,11014716,12885,0,1684232540,13120.486413989995,106.07030297999881,53570.805796320004
2023-05-16,10:22:22.000,136,11014731,13005,0,1684232541,13120.49988661,106.07735210999817,53570.79880920001
2023-05-16,10:22:23.000,136,11014703,13205,0,1684232542,13120.49988661,106.04915559000074,53570.756886480005
2023-05-16,10:22:24.000,136,11014691,13085,0,1684232543,13120.5605134,106.03505733000202,53570.81977056001
2023-05-16,10:22:25.000,136,11014723,13285,0,1684232544,13120.54030447,106.03505733000202,53570.74989936001
2023-05-16,10:22:26.000,136,11014711,13125,0,1684232545,13120.49988661,106.04210646000138,53570.707976640006
2023-05-16,10:22:27.000,136,11014678,12925,0,1684232546,13120.51335922999,106.02800820000266,53570.756886480005
2023-05-16,10:22:28.000,136,11014739,13205,0,1684232547,13120.54030447,106.02800820000266,53570.77086072
2023-05-16,10:22:29.000,136,11014705,13205,0,1684232548,13120.567249709995,106.00686081000458,53570.78483496
2023-05-16,10:22:30.000,136,11014703,13205,0,1684232549,13120.65482173999,105.98571341999923,53570.88964176
2023-05-16,10:22:31.000,136,11014703,12965,0,1684232550,13120.688503289995,105.97866428999987,53570.8337448
2023-05-16,10:22:32.000,136,11014722,13205,0,1684232551,13120.688503289995,105.98571341999923,53570.88964176
2023-05-16,10:22:33.000,136,11014662,13005,0,1684232552,13120.62114019,105.99276254999859,53570.81977056001
2023-05-16,10:22:34.000,136,11014712,13005,0,1684232553,13120.607667569995,106.00686081000458,53570.84771904001
2023-05-16,10:22:35.000,136,11014744,13005,0,1684232554,13120.68176698,105.96456603000115,53570.84771904001
2023-05-16,10:22:36.000,136,11014738,13205,0,1684232555,13120.60093126,105.97161516000051,53570.81977056001
2023-05-16,10:22:37.000,136,11014700,13285,0,1684232556,13120.69523959999,106.00686081000458,53570.88964176
2023-05-16,10:22:38.000,136,11014696,12925,0,1684232557,13120.71544852999,105.99276254999859,53570.94553872001
2023-05-16,10:22:39.000,136,11014709,12765,0,1684232558,13120.71544852999,105.94341864000307,53570.9385516
2023-05-16,10:22:40.000,136,11014701,13445,0,1684232559,13120.68176698,105.97161516000051,53570.81278344
2023-05-16,10:22:41.000,136,11014736,12965,0,1684232560,13120.70197591,105.95751690000179,53570.903616
2023-05-16,10:22:42.000,136,11014718,12965,0,1684232561,13120.68176698,105.94341864000307,53570.91759024001
2023-05-16,10:22:43.000,136,11014736,13165,0,1684232562,13120.70197591,105.96456603000115,53570.903616
2023-05-16,10:22:44.000,136,11014714,13165,0,1684232563,13120.64134912,105.95751690000179,53570.875667520006
2023-05-16,10:22:45.000,136,11014687,12925,0,1684232564,13120.66155805,105.97161516000051,53570.88964176
2023-05-16,10:22:46.000,136,11014682,12885,0,1684232565,13120.708712219996,105.97161516000051,53570.93156448
2023-05-16,10:22:47.000,136,11014702,13125,0,1684232566,13120.71544852999,105.97866428999987,53570.95252584
2023-05-16,10:22:48.000,136,11014715,12885,0,1684232567,13120.65482173999,105.97866428999987,53570.88265464
2023-05-16,10:22:49.000,136,11014731,13285,0,1684232568,13120.66155805,105.95751690000179,53570.86169328
2023-05-16,10:22:50.000,136,11014697,13205,0,1684232569,13120.63461280999,105.93636951000371,53570.91759024001
2023-05-16,10:22:51.000,136,11014701,13285,0,1684232570,13120.61440387999,105.95751690000179,53570.91759024001
2023-05-16,10:22:52.000,136,11014680,13205,0,1684232571,13120.57398601999,105.96456603000115,53570.854706160004
2023-05-16,10:22:53.000,136,11014653,13045,0,1684232572,13120.59419494999,105.94341864000307,53570.86868040001
2023-05-16,10:22:54.000,136,11014684,13085,0,1684232573,13120.61440387999,105.94341864000307,53570.95252584
2023-05-16,10:22:55.000,136,11014685,13045,0,1684232574,13120.627876499995,105.93636951000371,53570.93156448
2023-05-16,10:22:56.000,136,11014729,13005,0,1684232575,13120.62114019,105.95046777000243,53570.93156448
2023-05-16,10:22:57.000,136,11014699,13005,0,1684232576,13120.57398601999,105.95046777000243,53570.86169328
2023-05-16,10:22:58.000,136,11014668,13245,0,1684232577,13120.567249709995,105.93636951000371,53570.89662888001
2023-05-16,10:22:59.000,136,11014698,12845,0,1684232578,13120.53356815999,105.92227124999772,53570.8337448
2023-05-16,10:23:00.000,136,11014697,12725,0,1684232579,13120.57398601999,105.908172989999,53570.84771904001
2023-05-16,10:23:01.000,136,11014722,12765,0,1684232580,13120.607667569995,105.96456603000115,53570.84771904001
2023-05-16,10:23:02.000,136,11014710,13125,0,1684232581,13120.57398601999,105.93636951000371,53570.79880920001
2023-05-16,10:23:03.000,136,11014741,12925,0,1684232582,13120.59419494999,105.96456603000115,53570.79182208
2023-05-16,10:23:04.000,136,11014655,12925,0,1684232583,13120.607667569995,105.94341864000307,53570.88265464
2023-05-16,10:23:05.000,136,11014676,13085,0,1684232584,13120.567249709995,105.99981167999795,53570.86169328
2023-05-16,10:23:06.000,136,11014685,13005,0,1684232585,13120.58072233,105.94341864000307,53570.854706160004
2023-05-16,10:23:07.000,136,11014712,13205,0,1684232586,13120.5605134,106.01390994000394,53570.81278344
2023-05-16,10:23:08.000,136,11014701,12965,0,1684232587,13120.547040779995,106.01390994000394,53570.79880920001
2023-05-16,10:23:09.000,136,11014687,13165,0,1684232588,13120.59419494999,106.0209590700033,53570.88964176
2023-05-16,10:23:10.000,136,11014704,13125,0,1684232589,13120.627876499995,106.04210646000138,53570.875667520006
2023-05-16,10:23:11.000,136,11014719,13005,0,1684232590,13120.607667569995,106.06325384999946,53570.86169328
2023-05-16,10:23:12.000,136,11014703,13125,0,1684232591,13120.58072233,106.07030297999881,53570.88265464
2023-05-16,10:23:13.000,136,11014719,13125,0,1684232592,13120.59419494999,106.06325384999946,53570.903616
2023-05-16,10:23:14.000,136,11014666,13285,0,1684232593,13120.57398601999,106.06325384999946,53570.875667520006
2023-05-16,10:23:15.000,136,11014715,13205,0,1684232594,13120.5605134,106.07030297999881,53570.84771904001
2023-05-16,10:23:16.000,136,11014688,12845,0,1684232595,13120.60093126,106.07735210999817,53570.91759024001
2023-05-16,10:23:17.000,136,11014682,13205,0,1684232596,13120.53356815999,106.07735210999817,53570.826757680006
2023-05-16,10:23:18.000,136,11014709,13085,0,1684232597,13120.55377708999,106.04210646000138,53570.875667520006
2023-05-16,10:23:19.000,136,11014703,13205,0,1684232598,13120.57398601999,106.0562047200001,53570.86169328
2023-05-16,10:23:20.000,136,11014746,12805,0,1684232599,13120.61440387999,106.06325384999946,53570.903616
2023-05-16,10:23:21.000,136,11014746,13085,0,1684232600,13120.59419494999,106.0562047200001,53570.93156448
2023-05-16,10:23:22.000,136,11014698,12925,0,1684232601,13120.567249709995,106.03505733000202,53570.8337448
2023-05-16,10:23:23.000,136,11014699,12885,0,1684232602,13120.5605134,106.06325384999946,53570.84073192
2023-05-16,10:23:24.000,136,11014691,12965,0,1684232603,13120.58072233,106.09145037000417,53570.88265464
2023-05-16,10:23:25.000,136,11014703,13045,0,1684232604,13120.61440387999,106.06325384999946,53570.86868040001
2023-05-16,10:23:26.000,136,11014707,13125,0,1684232605,13120.67503066999,106.06325384999946,53570.88265464
2023-05-16,10:23:27.000,136,11014678,13005,0,1684232606,13120.668294359995,106.08440124000481,53570.924577360005
2023-05-16,10:23:28.000,136,11014611,12925,0,1684232607,13120.607667569995,106.11259776000225,53570.854706160004
2023-05-16,10:23:29.000,136,11014735,13205,0,1684232608,13120.59419494999,106.09145037000417,53570.86868040001
2023-05-16,10:23:30.000,136,11014695,13005,0,1684232609,13120.57398601999,106.09849950000353,53570.79880920001
2023-05-16,10:23:31.000,136,11014658,12965,0,1684232610,13120.567249709995,106.1196468900016,53570.77784784001
2023-05-16,10:23:32.000,136,11014707,13165,0,1684232611,13120.54030447,106.14784340999904,53570.77086072
2023-05-16,10:23:33.000,136,11014710,13165,0,1684232612,13120.5605134,106.14079427999968,53570.81278344
2023-05-16,10:23:34.000,136,11014749,13125,0,1684232613,13120.58072233,106.1689908000044,53570.84771904001
2023-05-16,10:23:35.000,136,11014699,12925,0,1684232614,13120.607667569995,106.1689908000044,53570.81278344
2023-05-16,10:23:36.000,136,11014663,13245,0,1684232615,13120.55377708999,106.19013819000247,53570.79182208
2023-05-16,10:23:37.000,136,11014710,13205,0,1684232616,13120.55377708999,106.22538383999927,53570.79880920001
2023-05-16,10:23:38.000,136,11014697,12925,0,1684232617,13120.486413989995,106.22538383999927,53570.7638736
2023-05-16,10:23:39.000,136,11014708,13005,0,1684232618,13120.49315029999,106.22538383999927,53570.77086072
2023-05-16,10:23:40.000,136,11014697,12925,0,1684232619,13120.506622919995,106.23948209999799,53570.79182208
2023-05-16,10:23:41.000,136,11014706,12925,0,1684232620,13120.54030447,106.21833470999991,53570.826757680006
2023-05-16,10:23:42.000,136,11014675,13285,0,1684232621,13120.47294136999,106.21128558000055,53570.805796320004
2023-05-16,10:23:43.000,136,11014704,13365,0,1684232622,13120.526831849995,106.23948209999799,53570.805796320004
2023-05-16,10:23:44.000,136,11014704,13285,0,1684232623,13120.53356815999,106.21833470999991,53570.8337448
2023-05-16,10:23:45.000,136,11014686,13365,0,1684232624,13120.51335922999,106.21833470999991,53570.77086072
2023-05-16,10:23:46.000,136,11014677,12845,0,1684232625,13120.506622919995,106.21128558000055,53570.79880920001
2023-05-16,10:23:47.000,136,11014735,13245,0,1684232626,13120.49315029999,106.19718732000183,53570.72893800001
2023-05-16,10:23:48.000,136,11014735,13165,0,1684232627,13120.43925982,106.21128558000055,53570.74291224
2023-05-16,10:23:49.000,136,11014722,13125,0,1684232628,13120.51335922999,106.19718732000183,53570.77784784001
2023-05-16,10:23:50.000,136,11014660,13205,0,1684232629,13120.526831849995,106.18308906000311,53570.84073192
2023-05-16,10:23:51.000,136,11014678,13205,0,1684232630,13120.54030447,106.19013819000247,53570.84073192
2023-05-16,10:23:52.000,136,11014690,13125,0,1684232631,13120.47967768,106.19013819000247,53570.73592512
2023-05-16,10:23:53.000,136,11014695,13125,0,1684232632,13120.486413989995,106.1548925399984,53570.71496376
2023-05-16,10:23:54.000,136,11014661,12805,0,1684232633,13120.506622919995,106.18308906000311,53570.707976640006
2023-05-16,10:23:55.000,136,11014674,13125,0,1684232634,13120.52009554,106.16194166999776,53570.72893800001
2023-05-16,10:23:56.000,136,11014682,13085,0,1684232635,13120.486413989995,106.18308906000311,53570.687015280004
2023-05-16,10:23:57.000,136,11014735,13205,0,1684232636,13120.52009554,106.1689908000044,53570.73592512
2023-05-16,10:23:58.000,136,11014679,13085,0,1684232637,13120.526831849995,106.1689908000044,53570.74989936001
2023-05-16,10:23:59.000,136,11014704,12885,0,1684232638,13120.57398601999,106.1548925399984,53570.77784784001
2023-05-16,10:24:00.000,136,11014683,13045,0,1684232639,13120.5605134,106.16194166999776,53570.74989936001
2023-05-16,10:24:01.000,136,11014699,12965,0,1684232640,13120.52009554,106.19013819000247,53570.68002816001
2023-05-16,10:24:02.000,136,11014651,13045,0,1684232641,13120.49988661,106.20423645000119,53570.68002816001
2023-05-16,10:24:03.000,136,11014721,12965,0,1684232642,13120.47294136999,106.23243296999863,53570.60316984
2023-05-16,10:24:04.000,136,11014728,13005,0,1684232643,13120.49315029999,106.24653123000462,53570.61015696001
2023-05-16,10:24:05.000,136,11014695,12925,0,1684232644,13120.54030447,106.23948209999799,53570.61714408
2023-05-16,10:24:06.000,136,11014666,12965,0,1684232645,13120.51335922999,106.21833470999991,53570.61015696001
2023-05-16,10:24:07.000,136,11014657,13125,0,1684232646,13120.506622919995,106.23948209999799,53570.638105440004
2023-05-16,10:24:08.000,136,11014724,13365,0,1684232647,13120.49988661,106.26062949000334,53570.659066800006
2023-05-16,10:24:09.000,136,11014688,13205,0,1684232648,13120.49315029999,106.23243296999863,53570.59618272
2023-05-16,10:24:10.000,136,11014677,12965,0,1684232649,13120.506622919995,106.27472775000206,53570.638105440004
2023-05-16,10:24:11.000,136,11014711,13325,0,1684232650,13120.526831849995,106.2676786200027,53570.61015696001
2023-05-16,10:24:12.000,136,11014713,13125,0,1684232651,13120.466205059995,106.28177688000142,53570.59618272
2023-05-16,10:24:13.000,136,11014729,13045,0,1684232652,13120.49988661,106.28882601000078,53570.58220848001
2023-05-16,10:24:14.000,136,11014689,12805,0,1684232653,13120.5605134,106.26062949000334,53570.61714408
2023-05-16,10:24:15.000,136,11014714,13085,0,1684232654,13120.547040779995,106.2676786200027,53570.659066800006
2023-05-16,10:24:16.000,136,11014743,12765,0,1684232655,13120.547040779995,106.23948209999799,53570.68002816001
2023-05-16,10:24:17.000,136,11014714,13365,0,1684232656,13120.51335922999,106.25358036000398,53570.61015696001
2023-05-16,10:24:18.000,136,11014687,13245,0,1684232657,13120.486413989995,106.24653123000462,53570.55426
2023-05-16,10:24:19.000,136,11014690,13125,0,1684232658,13120.526831849995,106.23243296999863,53570.53329864001
2023-05-16,10:24:20.000,136,11014655,13285,0,1684232659,13120.547040779995,106.25358036000398,53570.61015696001
2023-05-16,10:24:21.000,136,11014662,13045,0,1684232660,13120.547040779995,106.23948209999799,53570.61015696001
2023-05-16,10:24:22.000,136,11014666,13245,0,1684232661,13120.57398601999,106.24653123000462,53570.61015696001
2023-05-16,10:24:23.000,136,11014716,13125,0,1684232662,13120.547040779995,106.27472775000206,53570.589195600005
2023-05-16,10:24:24.000,136,11014698,13005,0,1684232663,13120.61440387999,106.22538383999927,53570.63111832001
2023-05-16,10:24:25.000,136,11014703,12965,0,1684232664,13120.57398601999,106.26062949000334,53570.56823424
2023-05-16,10:24:26.000,136,11014675,13245,0,1684232665,13120.587458639995,106.25358036000398,53570.61015696001
2023-05-16,10:24:27.000,136,11014704,13005,0,1684232666,13120.607667569995,106.29587514000013,53570.53329864001
2023-05-16,10:24:28.000,136,11014681,13005,0,1684232667,13120.57398601999,106.22538383999927,53570.59618272
2023-05-16,10:24:29.000,136,11014697,12925,0,1684232668,13120.627876499995,106.23948209999799,53570.60316984
2023-05-16,10:24:30.000,136,11014683,12965,0,1684232669,13120.668294359995,106.23243296999863,53570.659066800006
2023-05-16,10:24:31.000,136,11014689,13045,0,1684232670,13120.668294359995,106.24653123000462,53570.65207968001
2023-05-16,10:24:32.000,136,11014713,12965,0,1684232671,13120.61440387999,106.23948209999799,53570.61714408
2023-05-16,10:24:33.000,136,11014670,13125,0,1684232672,13120.627876499995,106.25358036000398,53570.61714408
2023-05-16,10:24:34.000,136,11014650,12805,0,1684232673,13120.688503289995,106.2676786200027,53570.6940024
2023-05-16,10:24:35.000,136,11014710,13125,0,1684232674,13120.65482173999,106.23948209999799,53570.659066800006
2023-05-16,10:24:36.000,136,11014717,12965,0,1684232675,13120.728921149996,106.2676786200027,53570.71496376
2023-05-16,10:24:37.000,136,11014712,13245,0,1684232676,13120.68176698,106.25358036000398,53570.756886480005
2023-05-16,10:24:38.000,136,11014697,12925,0,1684232677,13120.70197591,106.23948209999799,53570.70098952001
2023-05-16,10:24:39.000,136,11014700,13245,0,1684232678,13120.749130079996,106.27472775000206,53570.73592512
2023-05-16,10:24:40.000,136,11014714,13085,0,1684232679,13120.72218484,106.24653123000462,53570.7638736
2023-05-16,10:24:41.000,136,11014709,12765,0,1684232680,13120.70197591,106.27472775000206,53570.71496376
2023-05-16,10:24:42.000,136,11014666,12725,0,1684232681,13120.65482173999,106.27472775000206,53570.66605392
2023-05-16,10:24:43.000,136,11014691,13125,0,1684232682,13120.65482173999,106.25358036000398,53570.659066800006
2023-05-16,10:24:44.000,136,11014671,13245,0,1684232683,13120.688503289995,106.23948209999799,53570.70098952001
2023-05-16,10:24:45.000,136,11014721,12925,0,1684232684,13120.70197591,106.25358036000398,53570.707976640006
2023-05-16,10:24:46.000,136,11014656,13125,0,1684232685,13120.728921149996,106.25358036000398,53570.72195088
2023-05-16,10:24:47.000,136,11014675,13085,0,1684232686,13120.688503289995,106.2676786200027,53570.68002816001
2023-05-16,10:24:48.000,136,11014716,12965,0,1684232687,13120.668294359995,106.28177688000142,53570.6940024
2023-05-16,10:24:49.000,136,11014751,13445,0,1684232688,13120.627876499995,106.31702252999821,53570.61015696001
2023-05-16,10:24:50.000,136,11014733,12925,0,1684232689,13120.68176698,106.27472775000206,53570.70098952001
2023-05-16,10:24:51.000,136,11014724,12925,0,1684232690,13120.708712219996,106.29587514000013,53570.6940024
2023-05-16,10:24:52.000,136,11014706,12765,0,1684232691,13120.708712219996,106.30997339999885,53570.74989936001
2023-05-16,10:24:53.000,136,11014698,13205,0,1684232692,13120.70197591,106.3029242699995,53570.72893800001
2023-05-16,10:24:54.000,136,11014713,12965,0,1684232693,13120.63461280999,106.32407166000485,53570.70098952001
2023-05-16,10:24:55.000,136,11014740,12845,0,1684232694,13120.68176698,106.35226818000228,53570.66605392
2023-05-16,10:24:56.000,136,11014740,13085,0,1684232695,13120.71544852999,106.32407166000485,53570.73592512
2023-05-16,10:24:57.000,136,11014666,12925,0,1684232696,13120.69523959999,106.35931731000164,53570.659066800006
2023-05-16,10:24:58.000,136,11014704,13165,0,1684232697,13120.62114019,106.32407166000485,53570.61714408
2023-05-16,10:24:59.000,136,11014669,12845,0,1684232698,13120.61440387999,106.34521905000292,53570.6241312
2023-05-16,10:25:00.000,136,11014698,12765,0,1684232699,13120.64134912,106.366366440001,53570.72893800001
2023-05-16,10:25:01.000,136,11014745,12925,0,1684232700,13120.63461280999,106.37341557000036,53570.74989936001
2023-05-16,10:25:02.000,136,11014656,12885,0,1684232701,13120.63461280999,106.3311207900042,53570.70098952001
2023-05-16,10:25:03.000,136,11014653,12965,0,1684232702,13120.64134912,106.38046469999972,53570.687015280004
2023-05-16,10:25:04.000,136,11014719,12925,0,1684232703,13120.688503289995,106.42980861000251,53570.68002816001
2023-05-16,10:25:05.000,136,11014701,13085,0,1684232704,13120.668294359995,106.41571035000379,53570.65207968001
2023-05-16,10:25:06.000,136,11014705,13045,0,1684232705,13120.688503289995,106.39456295999844,53570.68002816001
2023-05-16,10:25:07.000,136,11014681,13085,0,1684232706,13120.648085429995,106.41571035000379,53570.59618272
2023-05-16,10:25:08.000,136,11014696,12965,0,1684232707,13120.62114019,106.41571035000379,53570.61714408
2023-05-16,10:25:09.000,136,11014667,12765,0,1684232708,13120.67503066999,106.45095600000059,53570.66605392
2023-05-16,10:25:10.000,136,11014710,12885,0,1684232709,13120.688503289995,106.45095600000059,53570.66605392
2023-05-16,10:25:11.000,136,11014692,13005,0,1684232710,13120.72218484,106.44390687000123,53570.68002816001
2023-05-16,10:25:12.000,136,11014678,13045,0,1684232711,13120.668294359995,106.45095600000059,53570.61714408
2023-05-16,10:25:13.000,136,11014694,13165,0,1684232712,13120.66155805,106.48620165000466,53570.6241312
2023-05-16,10:25:14.000,136,11014674,13365,0,1684232713,13120.688503289995,106.47210338999867,53570.63111832001
2023-05-16,10:25:15.000,136,11014704,12885,0,1684232714,13120.66155805,106.48620165000466,53570.60316984
2023-05-16,10:25:16.000,136,11014679,13125,0,1684232715,13120.69523959999,106.48620165000466,53570.659066800006
2023-05-16,10:25:17.000,136,11014656,13125,0,1684232716,13120.668294359995,106.50734904000274,53570.659066800006
2023-05-16,10:25:18.000,136,11014700,13285,0,1684232717,13120.708712219996,106.48620165000466,53570.659066800006
2023-05-16,10:25:19.000,136,11014696,12885,0,1684232718,13120.75586638999,106.50734904000274,53570.659066800006
2023-05-16,10:25:20.000,136,11014715,13285,0,1684232719,13120.776075319991,106.47210338999867,53570.638105440004
2023-05-16,10:25:21.000,136,11014721,12765,0,1684232720,13120.75586638999,106.50029991000338,53570.659066800006
2023-05-16,10:25:22.000,136,11014685,12885,0,1684232721,13120.728921149996,106.47915251999802,53570.61714408
2023-05-16,10:25:23.000,136,11014711,12925,0,1684232722,13120.71544852999,106.48620165000466,53570.61015696001
2023-05-16,10:25:24.000,136,11014690,13045,0,1684232723,13120.789547939996,106.47210338999867,53570.687015280004
2023-05-16,10:25:25.000,136,11014705,13045,0,1684232724,13120.82322949,106.49325078000402,53570.66605392
2023-05-16,10:25:26.000,136,11014691,13165,0,1684232725,13120.836702109991,106.48620165000466,53570.70098952001
2023-05-16,10:25:27.000,136,11014680,13285,0,1684232726,13120.836702109991,106.4650542599993,53570.68002816001
2023-05-16,10:25:28.000,136,11014748,13125,0,1684232727,13120.816493179991,106.4650542599993,53570.68002816001
2023-05-16,10:25:29.000,136,11014719,13245,0,1684232728,13120.816493179991,106.41571035000379,53570.67304104
2023-05-16,10:25:30.000,136,11014683,13205,0,1684232729,13120.836702109991,106.45800512999995,53570.6940024
2023-05-16,10:25:31.000,136,11014687,13125,0,1684232730,13120.850174729996,106.4650542599993,53570.67304104
2023-05-16,10:25:32.000,136,11014707,12845,0,1684232731,13120.816493179991,106.45095600000059,53570.64509256
2023-05-16,10:25:33.000,136,11014672,13165,0,1684232732,13120.829965799996,106.41571035000379,53570.68002816001
2023-05-16,10:25:34.000,136,11014654,13085,0,1684232733,13120.910801519996,106.42980861000251,53570.73592512
2023-05-16,10:25:35.000,136,11014697,13045,0,1684232734,13120.931010449996,106.42275948000315,53570.707976640006
2023-05-16,10:25:36.000,136,11014688,13125,0,1684232735,13120.910801519996,106.43685774000187,53570.7638736
2023-05-16,10:25:37.000,136,11014697,13165,0,1684232736,13120.870383659996,106.44390687000123,53570.687015280004
2023-05-16,10:25:38.000,136,11014701,12965,0,1684232737,13120.84343842,106.42980861000251,53570.589195600005
2023-05-16,10:25:39.000,136,11014692,12885,0,1684232738,13120.850174729996,106.45800512999995,53570.589195600005
2023-05-16,10:25:40.000,136,11014703,13365,0,1684232739,13120.84343842,106.48620165000466,53570.638105440004
2023-05-16,10:25:41.000,136,11014684,12965,0,1684232740,13120.863647350001,106.50029991000338,53570.70098952001
2023-05-16,10:25:42.000,136,11014723,13085,0,1684232741,13120.836702109991,106.5143981700021,53570.64509256
2023-05-16,10:25:43.000,136,11014715,13285,0,1684232742,13120.836702109991,106.50029991000338,53570.65207968001
2023-05-16,10:25:44.000,136,11014719,12885,0,1684232743,13120.863647350001,106.47915251999802,53570.66605392
2023-05-16,10:25:45.000,136,11014712,13245,0,1684232744,13120.84343842,106.50734904000274,53570.638105440004
2023-05-16,10:25:46.000,136,11014698,12965,0,1684232745,13120.816493179991,106.52144730000146,53570.659066800006
2023-05-16,10:25:47.000,136,11014749,12765,0,1684232746,13120.80302056,106.52849643000081,53570.61714408
2023-05-16,10:25:48.000,136,11014672,13445,0,1684232747,13120.776075319991,106.55669294999825,53570.638105440004
2023-05-16,10:25:49.000,136,11014728,13085,0,1684232748,13120.856911039991,106.5143981700021,53570.71496376
2023-05-16,10:25:50.000,136,11014689,13285,0,1684232749,13120.883856280001,106.49325078000402,53570.72893800001
2023-05-16,10:25:51.000,136,11014682,12605,0,1684232750,13120.883856280001,106.52144730000146,53570.65207968001
2023-05-16,10:25:52.000,136,11014725,13005,0,1684232751,13120.863647350001,106.52849643000081,53570.6241312
2023-05-16,10:25:53.000,136,11014710,13125,0,1684232752,13120.850174729996,106.53554556000017,53570.687015280004
2023-05-16,10:25:54.000,136,11014650,12925,0,1684232753,13120.863647350001,106.52849643000081,53570.72195088
2023-05-16,10:25:55.000,136,11014690,12885,0,1684232754,13120.856911039991,106.5143981700021,53570.71496376
2023-05-16,10:25:56.000,136,11014664,13125,0,1684232755,13120.856911039991,106.52144730000146,53570.64509256
2023-05-16,10:25:57.000,136,11014706,12965,0,1684232756,13120.863647350001,106.54964381999889,53570.70098952001
2023-05-16,10:25:58.000,136,11014660,13125,0,1684232757,13120.931010449996,106.49325078000402,53570.65207968001
2023-05-16,10:25:59.000,136,11014686,12965,0,1684232758,13120.957955689992,106.47210338999867,53570.72195088
2023-05-16,10:26:00.000,136,11014712,13165,0,1684232759,13120.978164619992,106.44390687000123,53570.66605392
2023-05-16,10:26:01.000,136,11014673,12885,0,1684232760,13120.978164619992,106.44390687000123,53570.6940024
2023-05-16,10:26:02.000,136,11014680,12925,0,1684232761,13120.951219379996,106.47210338999867,53570.6241312
2023-05-16,10:26:03.000,136,11014635,13085,0,1684232762,13120.957955689992,106.47915251999802,53570.63111832001
2023-05-16,10:26:04.000,136,11014699,13125,0,1684232763,13121.018582479992,106.4650542599993,53570.707976640006
2023-05-16,10:26:05.000,136,11014702,12965,0,1684232764,13121.052264029997,106.4650542599993,53570.707976640006
2023-05-16,10:26:06.000,136,11014705,13045,0,1684232765,13121.092681889997,106.42275948000315,53570.687015280004
2023-05-16,10:26:07.000,136,11014701,13045,0,1684232766,13121.085945580002,106.43685774000187,53570.70098952001
2023-05-16,10:26:08.000,136,11014662,12765,0,1684232767,13121.005109860002,106.45800512999995,53570.63111832001
2023-05-16,10:26:09.000,136,11014668,13005,0,1684232768,13121.065736650002,106.47915251999802,53570.67304104
2023-05-16,10:26:10.000,136,11014693,13005,0,1684232769,13121.119627129992,106.48620165000466,53570.72195088
2023-05-16,10:26:11.000,136,11014681,12925,0,1684232770,13121.119627129992,106.4650542599993,53570.72893800001
2023-05-16,10:26:12.000,136,11014706,13125,0,1684232771,13121.072472959997,106.49325078000402,53570.66605392
2023-05-16,10:26:13.000,136,11014704,13245,0,1684232772,13121.099418199992,106.49325078000402,53570.687015280004
2023-05-16,10:26:14.000,136,11014693,13485,0,1684232773,13121.153308679997,106.5143981700021,53570.756886480005
2023-05-16,10:26:15.000,136,11014660,13165,0,1684232774,13121.139836059992,106.53554556000017,53570.805796320004
2023-05-16,10:26:16.000,136,11014672,13285,0,1684232775,13121.133099749997,106.57079121000424,53570.77086072
2023-05-16,10:26:17.000,136,11014694,13125,0,1684232776,13121.079209269992,106.57079121000424,53570.73592512
2023-05-16,10:26:18.000,136,11014691,13045,0,1684232777,13121.011846169997,106.60603686000104,53570.70098952001
2023-05-16,10:26:19.000,136,11014689,12965,0,1684232778,13121.032055099997,106.62013511999976,53570.707976640006
2023-05-16,10:26:20.000,136,11014690,13045,0,1684232779,13121.045527720002,106.62013511999976,53570.77784784001
2023-05-16,10:26:21.000,136,11014718,13165,0,1684232780,13121.065736650002,106.66242990000319,53570.805796320004
2023-05-16,10:26:22.000,136,11014715,13205,0,1684232781,13121.065736650002,106.69062642000063,53570.805796320004
2023-05-16,10:26:23.000,136,11014746,13085,0,1684232782,13121.045527720002,106.64128250999784,53570.7638736
2023-05-16,10:26:24.000,136,11014743,13245,0,1684232783,13121.032055099997,106.64833164000447,53570.756886480005
2023-05-16,10:26:25.000,136,11014708,13045,0,1684232784,13121.005109860002,106.70472467999934,53570.77086072
2023-05-16,10:26:26.000,136,11014706,12965,0,1684232785,13121.052264029997,106.7258720700047,53570.756886480005
2023-05-16,10:26:27.000,136,11014692,12965,0,1684232786,13121.018582479992,106.69062642000063,53570.73592512
2023-05-16,10:26:28.000,136,11014651,13165,0,1684232787,13121.045527720002,106.69767554999999,53570.72893800001
2023-05-16,10:26:29.000,136,11014700,12925,0,1684232788,13121.085945580002,106.71882293999806,53570.79182208
2023-05-16,10:26:30.000,136,11014659,13045,0,1684232789,13121.106154510002,106.71882293999806,53570.77086072
2023-05-16,10:26:31.000,136,11014689,13085,0,1684232790,13121.065736650002,106.73292120000406,53570.72195088
2023-05-16,10:26:32.000,136,11014655,13285,0,1684232791,13121.092681889997,106.74701946000278,53570.74989936001
2023-05-16,10:26:33.000,136,11014688,12845,0,1684232792,13121.106154510002,106.76816685000085,53570.707976640006
2023-05-16,10:26:34.000,136,11014669,13205,0,1684232793,13121.092681889997,106.77521598000021,53570.79880920001
2023-05-16,10:26:35.000,136,11014696,12725,0,1684232794,13121.119627129992,106.76816685000085,53570.77086072
2023-05-16,10:26:36.000,136,11014712,12885,0,1684232795,13121.153308679997,106.7611177200015,53570.78483496
2023-05-16,10:26:37.000,136,11014719,13125,0,1684232796,13121.133099749997,106.78931423999893,53570.74291224
2023-05-16,10:26:38.000,136,11014709,13165,0,1684232797,13121.180253919993,106.76816685000085,53570.72893800001
2023-05-16,10:26:39.000,136,11014684,13165,0,1684232798,13121.227408090002,106.80341249999765,53570.8337448
2023-05-16,10:26:40.000,136,11014689,12925,0,1684232799,13121.220671779993,106.77521598000021,53570.79182208
2023-05-16,10:26:41.000,136,11014694,13125,0,1684232800,13121.200462849993,106.79636336999829,53570.74989936001
2023-05-16,10:26:42.000,136,11014729,13005,0,1684232801,13121.153308679997,106.81751076000364,53570.74989936001
2023-05-16,10:26:43.000,136,11014698,13005,0,1684232802,13121.173517609997,106.81046163000428,53570.74989936001
2023-05-16,10:26:44.000,136,11014708,12805,0,1684232803,13121.240880709993,106.81751076000364,53570.77784784001
2023-05-16,10:26:45.000,136,11014688,13045,0,1684232804,13121.267825950003,106.84570728000108,53570.79880920001
2023-05-16,10:26:46.000,136,11014685,13125,0,1684232805,13121.288034879988,106.83865815000172,53570.81278344
2023-05-16,10:26:47.000,136,11014677,13285,0,1684232806,13121.274562259998,106.84570728000108,53570.805796320004
2023-05-16,10:26:48.000,136,11014702,13205,0,1684232807,13121.227408090002,106.84570728000108,53570.74291224
2023-05-16,10:26:49.000,136,11014674,12925,0,1684232808,13121.240880709993,106.81046163000428,53570.79182208
2023-05-16,10:26:50.000,136,11014712,13245,0,1684232809,13121.267825950003,106.80341249999765,53570.805796320004
2023-05-16,10:26:51.000,136,11014730,13165,0,1684232810,13121.281298569993,106.83865815000172,53570.77784784001
2023-05-16,10:26:52.000,136,11014672,13125,0,1684232811,13121.213935469998,106.83865815000172,53570.67304104
2023-05-16,10:26:53.000,136,11014699,12925,0,1684232812,13121.267825950003,106.84570728000108,53570.707976640006
2023-05-16,10:26:54.000,136,11014659,13245,0,1684232813,13121.314980119998,106.83160902000236,53570.8337448
2023-05-16,10:26:55.000,136,11014655,12925,0,1684232814,13121.368870599988,106.85275641000044,53570.84073192
2023-05-16,10:26:56.000,136,11014703,13085,0,1684232815,13121.375606909998,106.83865815000172,53570.81977056001
2023-05-16,10:26:57.000,136,11014712,13005,0,1684232816,13121.341925359993,106.87390379999852,53570.79880920001
2023-05-16,10:26:58.000,136,11014749,13045,0,1684232817,13121.321716429993,106.84570728000108,53570.805796320004
2023-05-16,10:26:59.000,136,11014677,12965,0,1684232818,13121.335189049998,106.8598055399998,53570.805796320004
2023-05-16,10:27:00.000,136,11014691,12965,0,1684232819,13121.294771189998,106.86685466999916,53570.74291224
2023-05-16,10:27:01.000,136,11014672,13045,0,1684232820,13121.416024769998,106.86685466999916,53570.854706160004
2023-05-16,10:27:02.000,136,11014709,13045,0,1684232821,13121.395815839998,106.86685466999916,53570.86169328
2023-05-16,10:27:03.000,136,11014672,12925,0,1684232822,13121.436233699998,106.86685466999916,53570.88964176
2023-05-16,10:27:04.000,136,11014702,12725,0,1684232823,13121.328452739988,106.8598055399998,53570.79880920001
2023-05-16,10:27:05.000,136,11014694,13125,0,1684232824,13121.348661669988,106.88095292999787,53570.8337448
2023-05-16,10:27:06.000,136,11014643,13205,0,1684232825,13121.348661669988,106.86685466999916,53570.86169328
2023-05-16,10:27:07.000,136,11014719,12765,0,1684232826,13121.328452739988,106.85275641000044,53570.8337448
2023-05-16,10:27:08.000,136,11014663,13005,0,1684232827,13121.288034879988,106.86685466999916,53570.84771904001
2023-05-16,10:27:09.000,136,11014704,13045,0,1684232828,13121.395815839998,106.84570728000108,53570.84771904001
2023-05-16,10:27:10.000,136,11014682,13285,0,1684232829,13121.395815839998,106.83865815000172,53570.86868040001
2023-05-16,10:27:11.000,136,11014697,13085,0,1684232830,13121.395815839998,106.8598055399998,53570.86169328
2023-05-16,10:27:12.000,136,11014635,12965,0,1684232831,13121.321716429993,106.88800206000451,53570.84771904001
2023-05-16,10:27:13.000,136,11014687,12845,0,1684232832,13121.341925359993,106.90210032000323,53570.86169328
2023-05-16,10:27:14.000,136,11014684,13165,0,1684232833,13121.389079529989,106.90210032000323,53570.91759024001
2023-05-16,10:27:15.000,136,11014682,12805,0,1684232834,13121.409288459989,106.89505119000387,53570.93156448
2023-05-16,10:27:16.000,136,11014687,13285,0,1684232835,13121.422761079994,106.90914945000259,53570.93156448
2023-05-16,10:27:17.000,136,11014635,13165,0,1684232836,13121.402552149993,106.9232477100013,53570.84073192
2023-05-16,10:27:18.000,136,11014712,13365,0,1684232837,13121.402552149993,106.90914945000259,53570.94553872001
2023-05-16,10:27:19.000,136,11014677,12965,0,1684232838,13121.463178939994,106.90914945000259,53570.95252584
2023-05-16,10:27:20.000,136,11014680,12925,0,1684232839,13121.456442629998,106.89505119000387,53570.95951296
2023-05-16,10:27:21.000,136,11014677,12845,0,1684232840,13121.422761079994,106.89505119000387,53570.96650008001
2023-05-16,10:27:22.000,136,11014700,12845,0,1684232841,13121.402552149993,106.89505119000387,53570.88964176
2023-05-16,10:27:23.000,136,11014687,13605,0,1684232842,13121.422761079994,106.90210032000323,53570.88964176
2023-05-16,10:27:24.000,136,11014689,13045,0,1684232843,13121.476651559999,106.93734597000002,53570.89662888001
2023-05-16,10:27:25.000,136,11014643,13245,0,1684232844,13121.463178939994,106.90914945000259,53570.94553872001
2023-05-16,10:27:26.000,136,11014670,12765,0,1684232845,13121.496860489999,106.91619858000195,53570.98047432
2023-05-16,10:27:27.000,136,11014707,13285,0,1684232846,13121.456442629998,106.93734597000002,53570.91759024001
2023-05-16,10:27:28.000,136,11014680,13285,0,1684232847,13121.469915249989,106.9232477100013,53570.91759024001
2023-05-16,10:27:29.000,136,11014690,13085,0,1684232848,13121.517069419999,106.9232477100013,53570.9385516
2023-05-16,10:27:30.000,136,11014686,13125,0,1684232849,13121.523805729994,106.88800206000451,53570.994448560006
2023-05-16,10:27:31.000,136,11014674,13125,0,1684232850,13121.503596799994,106.9232477100013,53570.96650008001
2023-05-16,10:27:32.000,136,11014716,13165,0,1684232851,13121.483387869994,106.89505119000387,53570.96650008001
2023-05-16,10:27:33.000,136,11014677,13045,0,1684232852,13121.496860489999,106.88095292999787,53570.924577360005
2023-05-16,10:27:34.000,136,11014711,13285,0,1684232853,13121.557487279999,106.91619858000195,53571.0084228
2023-05-16,10:27:35.000,136,11014677,13125,0,1684232854,13121.57095989999,106.90914945000259,53571.02938416
2023-05-16,10:27:36.000,136,11014690,13285,0,1684232855,13121.55075096999,106.86685466999916,53571.022397040004
2023-05-16,10:27:37.000,136,11014666,12925,0,1684232856,13121.523805729994,106.8598055399998,53570.994448560006
2023-05-16,10:27:38.000,136,11014656,13285,0,1684232857,13121.490124179989,106.88095292999787,53570.93156448
2023-05-16,10:27:39.000,136,11014668,13445,0,1684232858,13121.490124179989,106.86685466999916,53570.95252584
2023-05-16,10:27:40.000,136,11014709,13125,0,1684232859,13121.496860489999,106.86685466999916,53570.96650008001
2023-05-16,10:27:41.000,136,11014684,13085,0,1684232860,13121.523805729994,106.8598055399998,53570.98746144001
2023-05-16,10:27:42.000,136,11014645,13325,0,1684232861,13121.503596799994,106.8598055399998,53571.01540992001
2023-05-16,10:27:43.000,136,11014693,13205,0,1684232862,13121.530542039989,106.83160902000236,53570.994448560006
2023-05-16,10:27:44.000,136,11014668,12965,0,1684232863,13121.490124179989,106.83160902000236,53571.05034552
2023-05-16,10:27:45.000,136,11014702,13125,0,1684232864,13121.490124179989,106.8598055399998,53571.0084228
2023-05-16,10:27:46.000,136,11014690,13165,0,1684232865,13121.490124179989,106.83865815000172,53571.02938416
2023-05-16,10:27:47.000,136,11014702,13085,0,1684232866,13121.436233699998,106.84570728000108,53570.96650008001
2023-05-16,10:27:48.000,136,11014681,13325,0,1684232867,13121.436233699998,106.80341249999765,53571.01540992001
2023-05-16,10:27:49.000,136,11014695,12885,0,1684232868,13121.503596799994,106.83865815000172,53571.0084228
2023-05-16,10:27:50.000,136,11014663,13485,0,1684232869,13121.537278349999,106.83865815000172,53571.00143568
2023-05-16,10:27:51.000,136,11014709,13205,0,1684232870,13121.496860489999,106.81751076000364,53571.05034552
2023-05-16,10:27:52.000,136,11014689,13005,0,1684232871,13121.530542039989,106.81751076000364,53570.994448560006
2023-05-16,10:27:53.000,136,11014664,13285,0,1684232872,13121.496860489999,106.81751076000364,53571.02938416
2023-05-16,10:27:54.000,136,11014668,12885,0,1684232873,13121.510333109989,106.79636336999829,53571.02938416
2023-05-16,10:27:55.000,136,11014710,13045,0,1684232874,13121.530542039989,106.81046163000428,53571.043358400006
2023-05-16,10:27:56.000,136,11014677,12885,0,1684232875,13121.517069419999,106.78931423999893,53571.05733264
2023-05-16,10:27:57.000,136,11014713,13245,0,1684232876,13121.523805729994,106.78931423999893,53571.043358400006
2023-05-16,10:27:58.000,136,11014685,13365,0,1684232877,13121.517069419999,106.78226510999957,53571.043358400006
2023-05-16,10:27:59.000,136,11014685,12885,0,1684232878,13121.557487279999,106.78226510999957,53571.06431976001
2023-05-16,10:28:00.000,136,11014734,13165,0,1684232879,13121.57095989999,106.7611177200015,53571.078294
2023-05-16,10:28:01.000,136,11014670,12925,0,1684232880,13121.537278349999,106.76816685000085,53571.078294
2023-05-16,10:28:02.000,136,11014680,13125,0,1684232881,13121.530542039989,106.77521598000021,53571.043358400006
2023-05-16,10:28:03.000,136,11014700,13245,0,1684232882,13121.537278349999,106.80341249999765,53571.01540992001
2023-05-16,10:28:04.000,136,11014677,12965,0,1684232883,13121.564223589994,106.7611177200015,53571.05034552
2023-05-16,10:28:05.000,136,11014659,12885,0,1684232884,13121.577696209999,106.77521598000021,53571.05034552
2023-05-16,10:28:06.000,136,11014706,12885,0,1684232885,13121.61811407,106.71882293999806,53571.078294
2023-05-16,10:28:07.000,136,11014661,12925,0,1684232886,13121.597905139999,106.7611177200015,53571.05034552
2023-05-16,10:28:08.000,136,11014710,13205,0,1684232887,13121.584432519994,106.73997033000342,53571.01540992001
2023-05-16,10:28:09.000,136,11014728,13285,0,1684232888,13121.57095989999,106.71882293999806,53571.06431976001
2023-05-16,10:28:10.000,136,11014680,13085,0,1684232889,13121.59116882999,106.69767554999999,53571.03637128001
2023-05-16,10:28:11.000,136,11014719,12805,0,1684232890,13121.59116882999,106.69062642000063,53571.078294
2023-05-16,10:28:12.000,136,11014662,13245,0,1684232891,13121.523805729994,106.70472467999934,53571.022397040004
2023-05-16,10:28:13.000,136,11014646,13045,0,1684232892,13121.544014659994,106.7117738099987,53571.05034552
2023-05-16,10:28:14.000,136,11014675,12765,0,1684232893,13121.624850379994,106.70472467999934,53571.141178080004
2023-05-16,10:28:15.000,136,11014693,12725,0,1684232894,13121.624850379994,106.71882293999806,53571.141178080004
2023-05-16,10:28:16.000,136,11014666,12885,0,1684232895,13121.645059309994,106.69767554999999,53571.092268240005
2023-05-16,10:28:17.000,136,11014693,13285,0,1684232896,13121.61137775999,106.69767554999999,53571.12021672
2023-05-16,10:28:18.000,136,11014690,12965,0,1684232897,13121.517069419999,106.69767554999999,53571.11322960001
2023-05-16,10:28:19.000,136,11014669,13045,0,1684232898,13121.544014659994,106.7117738099987,53571.078294
2023-05-16,10:28:20.000,136,11014688,12885,0,1684232899,13121.496860489999,106.7117738099987,53571.06431976001
2023-05-16,10:28:21.000,136,11014659,13405,0,1684232900,13121.604641449994,106.69767554999999,53571.1481652
2023-05-16,10:28:22.000,136,11014685,12805,0,1684232901,13121.577696209999,106.7258720700047,53571.162139440006
2023-05-16,10:28:23.000,136,11014685,13085,0,1684232902,13121.57095989999,106.7258720700047,53571.16912656
2023-05-16,10:28:24.000,136,11014672,13205,0,1684232903,13121.510333109989,106.73292120000406,53571.10624248
2023-05-16,10:28:25.000,136,11014650,13125,0,1684232904,13121.503596799994,106.69767554999999,53571.141178080004
2023-05-16,10:28:26.000,136,11014705,13005,0,1684232905,13121.476651559999,106.73997033000342,53571.16912656
2023-05-16,10:28:27.000,136,11014669,13005,0,1684232906,13121.449706319989,106.73292120000406,53571.10624248
2023-05-16,10:28:28.000,136,11014704,13245,0,1684232907,13121.409288459989,106.73997033000342,53571.10624248
2023-05-16,10:28:29.000,136,11014677,13245,0,1684232908,13121.496860489999,106.7117738099987,53571.11322960001
2023-05-16,10:28:30.000,136,11014661,13085,0,1684232909,13121.422761079994,106.73997033000342,53571.11322960001
2023-05-16,10:28:31.000,136,11014713,13245,0,1684232910,13121.476651559999,106.7258720700047,53571.12720384
2023-05-16,10:28:32.000,136,11014682,12965,0,1684232911,13121.422761079994,106.76816685000085,53571.13419096001
2023-05-16,10:28:33.000,136,11014686,13045,0,1684232912,13121.362134289993,106.7258720700047,53571.09925536
2023-05-16,10:28:34.000,136,11014691,13085,0,1684232913,13121.335189049998,106.7611177200015,53571.02938416
2023-05-16,10:28:35.000,136,11014703,12925,0,1684232914,13121.348661669988,106.76816685000085,53571.078294
2023-05-16,10:28:36.000,136,11014676,13085,0,1684232915,13121.348661669988,106.77521598000021,53571.10624248
2023-05-16,10:28:37.000,136,11014713,13125,0,1684232916,13121.368870599988,106.77521598000021,53571.1481652
2023-05-16,10:28:38.000,136,11014698,13285,0,1684232917,13121.348661669988,106.7611177200015,53571.13419096001
2023-05-16,10:28:39.000,136,11014689,13245,0,1684232918,13121.335189049998,106.75406859000213,53571.06431976001
2023-05-16,10:28:40.000,136,11014654,13085,0,1684232919,13121.348661669988,106.73997033000342,53571.11322960001
2023-05-16,10:28:41.000,136,11014651,12685,0,1684232920,13121.348661669988,106.7258720700047,53571.08528112001
2023-05-16,10:28:42.000,136,11014676,13205,0,1684232921,13121.362134289993,106.73292120000406,53571.13419096001
2023-05-16,10:28:43.000,136,11014675,13125,0,1684232922,13121.348661669988,106.73997033000342,53571.02938416
2023-05-16,10:28:44.000,136,11014674,12925,0,1684232923,13121.348661669988,106.73997033000342,53571.078294
2023-05-16,10:28:45.000,136,11014674,13285,0,1684232924,13121.382343219993,106.70472467999934,53571.078294
2023-05-16,10:28:46.000,136,11014647,13125,0,1684232925,13121.395815839998,106.71882293999806,53571.16912656
2023-05-16,10:28:47.000,136,11014696,13485,0,1684232926,13121.463178939994,106.71882293999806,53571.15515232001
2023-05-16,10:28:48.000,136,11014682,13245,0,1684232927,13121.375606909998,106.71882293999806,53571.07130688
2023-05-16,10:28:49.000,136,11014724,13005,0,1684232928,13121.409288459989,106.69767554999999,53571.13419096001
2023-05-16,10:28:50.000,136,11014685,13285,0,1684232929,13121.416024769998,106.73292120000406,53571.13419096001
2023-05-16,10:28:51.000,136,11014722,13365,0,1684232930,13121.476651559999,106.7258720700047,53571.12720384
2023-05-16,10:28:52.000,136,11014740,13285,0,1684232931,13121.442970009994,106.71882293999806,53571.08528112001
2023-05-16,10:28:53.000,136,11014699,12925,0,1684232932,13121.449706319989,106.70472467999934,53571.12720384
2023-05-16,10:28:54.000,136,11014700,13245,0,1684232933,13121.483387869994,106.69062642000063,53571.17611368
2023-05-16,10:28:55.000,136,11014684,13125,0,1684232934,13121.503596799994,106.70472467999934,53571.11322960001
2023-05-16,10:28:56.000,136,11014695,13005,0,1684232935,13121.483387869994,106.7117738099987,53571.12021672
2023-05-16,10:28:57.000,136,11014682,13285,0,1684232936,13121.490124179989,106.7117738099987,53571.08528112001
2023-05-16,10:28:58.000,136,11014732,12925,0,1684232937,13121.416024769998,106.7117738099987,53571.07130688
2023-05-16,10:28:59.000,136,11014727,13045,0,1684232938,13121.456442629998,106.70472467999934,53571.05733264
2023-05-16,10:29:00.000,136,11014699,13085,0,1684232939,13121.469915249989,106.69062642000063,53571.15515232001
2023-05-16,10:29:01.000,136,11014722,12965,0,1684232940,13121.456442629998,106.71882293999806,53571.20406216001
2023-05-16,10:29:02.000,136,11014652,13245,0,1684232941,13121.416024769998,106.7117738099987,53571.13419096001
2023-05-16,10:29:03.000,136,11014705,13005,0,1684232942,13121.416024769998,106.68357729000127,53571.141178080004
2023-05-16,10:29:04.000,136,11014653,13085,0,1684232943,13121.456442629998,106.67652816000191,53571.18310080001
2023-05-16,10:29:05.000,136,11014690,13205,0,1684232944,13121.429497389989,106.67652816000191,53571.12720384
2023-05-16,10:29:06.000,136,11014693,12885,0,1684232945,13121.409288459989,106.66242990000319,53571.16912656
2023-05-16,10:29:07.000,136,11014655,13085,0,1684232946,13121.389079529989,106.64128250999784,53571.15515232001
2023-05-16,10:29:08.000,136,11014692,13205,0,1684232947,13121.382343219993,106.60603686000104,53571.15515232001
2023-05-16,10:29:09.000,136,11014684,12845,0,1684232948,13121.422761079994,106.58488947000296,53571.12021672
2023-05-16,10:29:10.000,136,11014669,12925,0,1684232949,13121.429497389989,106.58488947000296,53571.211049280006
2023-05-16,10:29:11.000,136,11014697,13285,0,1684232950,13121.436233699998,106.57079121000424,53571.17611368
2023-05-16,10:29:12.000,136,11014711,13125,0,1684232951,13121.402552149993,106.53554556000017,53571.2180364
2023-05-16,10:29:13.000,136,11014698,13125,0,1684232952,13121.341925359993,106.50734904000274,53571.10624248
2023-05-16,10:29:14.000,136,11014713,12965,0,1684232953,13121.389079529989,106.5143981700021,53571.12021672
2023-05-16,10:29:15.000,136,11014683,13085,0,1684232954,13121.368870599988,106.5143981700021,53571.12021672
2023-05-16,10:29:16.000,136,11014665,13125,0,1684232955,13121.389079529989,106.50734904000274,53571.1481652
2023-05-16,10:29:17.000,136,11014661,13085,0,1684232956,13121.362134289993,106.49325078000402,53571.09925536
2023-05-16,10:29:18.000,136,11014675,13085,0,1684232957,13121.368870599988,106.50029991000338,53571.2180364
2023-05-16,10:29:19.000,136,11014694,12805,0,1684232958,13121.409288459989,106.50029991000338,53571.19707504
2023-05-16,10:29:20.000,136,11014679,13005,0,1684232959,13121.395815839998,106.47915251999802,53571.20406216001
2023-05-16,10:29:21.000,136,11014694,12845,0,1684232960,13121.389079529989,106.47210338999867,53571.1481652
2023-05-16,10:29:22.000,136,11014683,13205,0,1684232961,13121.328452739988,106.49325078000402,53571.12021672
2023-05-16,10:29:23.000,136,11014655,13045,0,1684232962,13121.308243809988,106.52849643000081,53571.09925536
2023-05-16,10:29:24.000,136,11014655,13325,0,1684232963,13121.294771189998,106.50029991000338,53571.15515232001
2023-05-16,10:29:25.000,136,11014672,13125,0,1684232964,13121.328452739988,106.50734904000274,53571.18310080001
2023-05-16,10:29:26.000,136,11014689,13285,0,1684232965,13121.375606909998,106.47915251999802,53571.18310080001
2023-05-16,10:29:27.000,136,11014713,12965,0,1684232966,13121.321716429993,106.49325078000402,53571.211049280006
2023-05-16,10:29:28.000,136,11014706,13005,0,1684232967,13121.247617020003,106.47915251999802,53571.12021672
2023-05-16,10:29:29.000,136,11014630,13045,0,1684232968,13121.254353329998,106.5143981700021,53571.141178080004
2023-05-16,10:29:30.000,136,11014719,13005,0,1684232969,13121.220671779993,106.50029991000338,53571.12021672
2023-05-16,10:29:31.000,136,11014657,13365,0,1684232970,13121.247617020003,106.47915251999802,53571.13419096001
2023-05-16,10:29:32.000,136,11014666,13325,0,1684232971,13121.200462849993,106.45800512999995,53571.05733264
2023-05-16,10:29:33.000,136,11014702,13245,0,1684232972,13121.207199160002,106.47915251999802,53571.07130688
2023-05-16,10:29:34.000,136,11014702,13205,0,1684232973,13121.240880709993,106.45095600000059,53571.141178080004
2023-05-16,10:29:35.000,136,11014679,13005,0,1684232974,13121.207199160002,106.4650542599993,53571.15515232001
2023-05-16,10:29:36.000,136,11014680,13165,0,1684232975,13121.240880709993,106.42980861000251,53571.18310080001
2023-05-16,10:29:37.000,136,11014694,12845,0,1684232976,13121.207199160002,106.43685774000187,53571.12720384
2023-05-16,10:29:38.000,136,11014659,13045,0,1684232977,13121.166781300002,106.41571035000379,53571.07130688
2023-05-16,10:29:39.000,136,11014679,13005,0,1684232978,13121.173517609997,106.41571035000379,53571.08528112001
2023-05-16,10:29:40.000,136,11014633,13045,0,1684232979,13121.193726539997,106.4016120899978,53571.16912656
2023-05-16,10:29:41.000,136,11014663,13285,0,1684232980,13121.220671779993,106.42275948000315,53571.162139440006
2023-05-16,10:29:42.000,136,11014694,13045,0,1684232981,13121.227408090002,106.42980861000251,53571.1481652
2023-05-16,10:29:43.000,136,11014680,13165,0,1684232982,13121.247617020003,106.43685774000187,53571.15515232001
2023-05-16,10:29:44.000,136,11014677,12925,0,1684232983,13121.274562259998,106.40866122000443,53571.10624248
2023-05-16,10:29:45.000,136,11014653,13125,0,1684232984,13121.234144399998,106.42980861000251,53571.09925536
2023-05-16,10:29:46.000,136,11014676,13045,0,1684232985,13121.220671779993,106.4016120899978,53571.141178080004
2023-05-16,10:29:47.000,136,11014711,12725,0,1684232986,13121.173517609997,106.40866122000443,53571.06431976001
2023-05-16,10:29:48.000,136,11014659,13045,0,1684232987,13121.213935469998,106.39456295999844,53571.12021672
2023-05-16,10:29:49.000,136,11014650,13045,0,1684232988,13121.261089639993,106.41571035000379,53571.13419096001
2023-05-16,10:29:50.000,136,11014670,12925,0,1684232989,13121.254353329998,106.38751382999908,53571.22502352
2023-05-16,10:29:51.000,136,11014699,13245,0,1684232990,13121.267825950003,106.38751382999908,53571.211049280006
2023-05-16,10:29:52.000,136,11014696,13085,0,1684232991,13121.220671779993,106.366366440001,53571.10624248
2023-05-16,10:29:53.000,136,11014700,13005,0,1684232992,13121.173517609997,106.38751382999908,53571.11322960001
2023-05-16,10:29:54.000,136,11014685,13165,0,1684232993,13121.186990230002,106.37341557000036,53571.12720384
2023-05-16,10:29:55.000,136,11014711,13125,0,1684232994,13121.207199160002,106.38751382999908,53571.1481652
2023-05-16,10:29:56.000,136,11014710,12765,0,1684232995,13121.186990230002,106.35226818000228,53571.092268240005
2023-05-16,10:29:57.000,136,11014712,13005,0,1684232996,13121.160044989992,106.38751382999908,53571.13419096001
2023-05-16,10:29:58.000,136,11014687,13045,0,1684232997,13121.173517609997,106.35226818000228,53571.15515232001
2023-05-16,10:29:59.000,136,11014709,13005,0,1684232998,13121.213935469998,106.39456295999844,53571.141178080004
2023-05-16,10:30:00.000,136,11014717,12885,0,1684232999,13121.180253919993,106.366366440001,53571.141178080004
2023-05-16,10:30:01.000,136,11014693,12885,0,1684233000,13121.119627129992,106.38751382999908,53571.162139440006
2023-05-16,10:30:02.000,136,11014696,13085,0,1684233001,13121.099418199992,106.35931731000164,53571.092268240005
2023-05-16,10:30:03.000,136,11014689,13165,0,1684233002,13121.065736650002,106.38046469999972,53571.10624248
2023-05-16,10:30:04.000,136,11014734,13125,0,1684233003,13121.099418199992,106.35931731000164,53571.11322960001
2023-05-16,10:30:05.000,136,11014692,13285,0,1684233004,13121.139836059992,106.34521905000292,53571.12021672
2023-05-16,10:30:06.000,136,11014660,13005,0,1684233005,13121.166781300002,106.33816992000357,53571.1481652
2023-05-16,10:30:07.000,136,11014686,12885,0,1684233006,13121.126363440002,106.37341557000036,53571.12720384
2023-05-16,10:30:08.000,136,11014716,13045,0,1684233007,13121.092681889997,106.34521905000292,53571.11322960001
2023-05-16,10:30:09.000,136,11014702,12965,0,1684233008,13121.099418199992,106.33816992000357,53571.12021672
2023-05-16,10:30:10.000,136,11014645,13125,0,1684233009,13121.112890819997,106.35226818000228,53571.1481652
2023-05-16,10:30:11.000,136,11014684,13245,0,1684233010,13121.079209269992,106.37341557000036,53571.09925536
2023-05-16,10:30:12.000,136,11014699,13085,0,1684233011,13121.045527720002,106.366366440001,53571.09925536
2023-05-16,10:30:13.000,136,11014732,12765,0,1684233012,13121.045527720002,106.37341557000036,53571.12720384
2023-05-16,10:30:14.000,136,11014686,12885,0,1684233013,13121.146572370002,106.34521905000292,53571.13419096001
2023-05-16,10:30:15.000,136,11014727,13005,0,1684233014,13121.079209269992,106.3311207900042,53571.15515232001
2023-05-16,10:30:16.000,136,11014708,13325,0,1684233015,13121.099418199992,106.30997339999885,53571.12021672
2023-05-16,10:30:17.000,136,11014662,12965,0,1684233016,13121.072472959997,106.31702252999821,53571.08528112001
2023-05-16,10:30:18.000,136,11014703,12965,0,1684233017,13121.052264029997,106.3029242699995,53571.08528112001
2023-05-16,10:30:19.000,136,11014662,12885,0,1684233018,13121.065736650002,106.32407166000485,53571.043358400006
2023-05-16,10:30:20.000,136,11014631,13125,0,1684233019,13121.092681889997,106.28882601000078,53571.10624248
2023-05-16,10:30:21.000,136,11014685,13045,0,1684233020,13121.092681889997,106.3029242699995,53571.141178080004
2023-05-16,10:30:22.000,136,11014672,12965,0,1684233021,13121.079209269992,106.31702252999821,53571.078294
2023-05-16,10:30:23.000,136,11014667,12965,0,1684233022,13121.025318790002,106.29587514000013,53571.05034552
2023-05-16,10:30:24.000,136,11014691,13045,0,1684233023,13121.038791409992,106.29587514000013,53571.03637128001
2023-05-16,10:30:25.000,136,11014712,13445,0,1684233024,13121.011846169997,106.26062949000334,53571.09925536
2023-05-16,10:30:26.000,136,11014638,12765,0,1684233025,13121.011846169997,106.25358036000398,53571.01540992001
2023-05-16,10:30:27.000,136,11014691,13125,0,1684233026,13120.971428309997,106.28177688000142,53571.00143568
2023-05-16,10:30:28.000,136,11014700,13205,0,1684233027,13120.924274140001,106.23948209999799,53570.98746144001
2023-05-16,10:30:29.000,136,11014709,13245,0,1684233028,13120.991637239997,106.2676786200027,53571.092268240005
2023-05-16,10:30:30.000,136,11014700,12965,0,1684233029,13121.011846169997,106.23948209999799,53571.08528112001
2023-05-16,10:30:31.000,136,11014711,13165,0,1684233030,13120.964692000001,106.23948209999799,53571.09925536
2023-05-16,10:30:32.000,136,11014731,13085,0,1684233031,13120.937746759992,106.21833470999991,53571.00143568
2023-05-16,10:30:33.000,136,11014708,12805,0,1684233032,13120.910801519996,106.23948209999799,53571.022397040004
2023-05-16,10:30:34.000,136,11014664,13005,0,1684233033,13120.924274140001,106.21128558000055,53570.994448560006
2023-05-16,10:30:35.000,136,11014655,13205,0,1684233034,13120.904065210001,106.21128558000055,53571.043358400006
2023-05-16,10:30:36.000,136,11014695,13005,0,1684233035,13120.890592589996,106.23243296999863,53571.02938416
2023-05-16,10:30:37.000,136,11014666,12925,0,1684233036,13120.856911039991,106.23243296999863,53571.00143568
2023-05-16,10:30:38.000,136,11014694,12845,0,1684233037,13120.863647350001,106.21833470999991,53570.924577360005
2023-05-16,10:30:39.000,136,11014677,13085,0,1684233038,13120.904065210001,106.23948209999799,53571.01540992001
2023-05-16,10:30:40.000,136,11014712,13205,0,1684233039,13120.883856280001,106.26062949000334,53570.96650008001
2023-05-16,10:30:41.000,136,11014692,13245,0,1684233040,13120.829965799996,106.24653123000462,53570.973487200004
2023-05-16,10:30:42.000,136,11014669,13325,0,1684233041,13120.809756869996,106.21833470999991,53570.89662888001
2023-05-16,10:30:43.000,136,11014694,13285,0,1684233042,13120.80302056,106.23948209999799,53570.9385516
2023-05-16,10:30:44.000,136,11014693,13085,0,1684233043,13120.84343842,106.19718732000183,53570.94553872001
2023-05-16,10:30:45.000,136,11014669,12925,0,1684233044,13120.856911039991,106.19718732000183,53571.0084228
2023-05-16,10:30:46.000,136,11014706,13085,0,1684233045,13120.890592589996,106.20423645000119,53571.022397040004
2023-05-16,10:30:47.000,136,11014684,13205,0,1684233046,13120.897328899991,106.19718732000183,53570.98746144001
2023-05-16,10:30:48.000,136,11014723,13085,0,1684233047,13120.856911039991,106.16194166999776,53570.9385516
2023-05-16,10:30:49.000,136,11014691,12765,0,1684233048,13120.870383659996,106.16194166999776,53570.91759024001
2023-05-16,10:30:50.000,136,11014729,12925,0,1684233049,13120.897328899991,106.14079427999968,53570.94553872001
2023-05-16,10:30:51.000,136,11014716,12805,0,1684233050,13120.883856280001,106.11259776000225,53570.96650008001
2023-05-16,10:30:52.000,136,11014672,13245,0,1684233051,13120.84343842,106.09849950000353,53570.84073192
2023-05-16,10:30:53.000,136,11014676,13125,0,1684233052,13120.870383659996,106.06325384999946,53570.91060312
2023-05-16,10:30:54.000,136,11014675,13005,0,1684233053,13120.971428309997,106.04915559000074,53570.98047432
2023-05-16,10:30:55.000,136,11014701,13085,0,1684233054,13120.971428309997,106.03505733000202,53570.98746144001
2023-05-16,10:30:56.000,136,11014680,13365,0,1684233055,13120.850174729996,106.06325384999946,53570.79182208
2023-05-16,10:30:57.000,136,11014681,12965,0,1684233056,13120.897328899991,106.02800820000266,53570.88964176
2023-05-16,10:30:58.000,136,11014709,12925,0,1684233057,13120.917537829991,106.04210646000138,53570.89662888001
2023-05-16,10:30:59.000,136,11014643,13125,0,1684233058,13120.904065210001,106.0209590700033,53570.973487200004
2023-05-16,10:31:00.000,136,11014694,12925,0,1684233059,13120.904065210001,106.02800820000266,53570.95951296
2023-05-16,10:31:01.000,136,11014687,13205,0,1684233060,13120.870383659996,106.00686081000458,53570.9385516
2023-05-16,10:31:02.000,136,11014640,13205,0,1684233061,13120.863647350001,106.03505733000202,53570.94553872001
2023-05-16,10:31:03.000,136,11014660,13045,0,1684233062,13120.890592589996,106.02800820000266,53570.96650008001
2023-05-16,10:31:04.000,136,11014669,12805,0,1684233063,13120.84343842,106.03505733000202,53570.93156448
2023-05-16,10:31:05.000,136,11014653,13125,0,1684233064,13120.796284249991,106.0562047200001,53570.89662888001
2023-05-16,10:31:06.000,136,11014690,13085,0,1684233065,13120.7626027,106.02800820000266,53570.8337448
2023-05-16,10:31:07.000,136,11014672,13205,0,1684233066,13120.74239377,106.04210646000138,53570.88964176
2023-05-16,10:31:08.000,136,11014682,13445,0,1684233067,13120.69523959999,106.07030297999881,53570.84771904001
2023-05-16,10:31:09.000,136,11014681,13085,0,1684233068,13120.67503066999,106.07030297999881,53570.84771904001
2023-05-16,10:31:10.000,136,11014645,13045,0,1684233069,13120.728921149996,106.07735210999817,53570.875667520006
2023-05-16,10:31:11.000,136,11014642,13005,0,1684233070,13120.69523959999,106.04915559000074,53570.86868040001
2023-05-16,10:31:12.000,136,11014624,13205,0,1684233071,13120.688503289995,106.08440124000481,53570.854706160004
2023-05-16,10:31:13.000,136,11014692,13005,0,1684233072,13120.587458639995,106.08440124000481,53570.826757680006
2023-05-16,10:31:14.000,136,11014663,13045,0,1684233073,13120.57398601999,106.09145037000417,53570.84771904001
2023-05-16,10:31:15.000,136,11014650,12965,0,1684233074,13120.64134912,106.09145037000417,53570.86169328
2023-05-16,10:31:16.000,136,11014695,12805,0,1684233075,13120.55377708999,106.09849950000353,53570.88964176
2023-05-16,10:31:17.000,136,11014658,13165,0,1684233076,13120.54030447,106.07735210999817,53570.84771904001
2023-05-16,10:31:18.000,136,11014672,13125,0,1684233077,13120.567249709995,106.07735210999817,53570.84771904001
2023-05-16,10:31:19.000,136,11014674,12965,0,1684233078,13120.54030447,106.07735210999817,53570.91060312
2023-05-16,10:31:20.000,136,11014628,13045,0,1684233079,13120.547040779995,106.07030297999881,53570.91759024001
2023-05-16,10:31:21.000,136,11014679,12925,0,1684233080,13120.526831849995,106.07030297999881,53570.86169328
2023-05-16,10:31:22.000,136,11014663,12925,0,1684233081,13120.52009554,106.07735210999817,53570.88964176
2023-05-16,10:31:23.000,136,11014706,13365,0,1684233082,13120.506622919995,106.0562047200001,53570.79880920001
2023-05-16,10:31:24.000,136,11014668,12925,0,1684233083,13120.445996129994,106.0562047200001,53570.88265464
2023-05-16,10:31:25.000,136,11014693,13205,0,1684233084,13120.49315029999,106.0209590700033,53570.8337448
2023-05-16,10:31:26.000,136,11014688,13125,0,1684233085,13120.45273243999,106.03505733000202,53570.77784784001
2023-05-16,10:31:27.000,136,11014709,12805,0,1684233086,13120.51335922999,105.98571341999923,53570.81977056001
2023-05-16,10:31:28.000,136,11014685,12805,0,1684233087,13120.45273243999,105.97866428999987,53570.81278344
2023-05-16,10:31:29.000,136,11014695,13125,0,1684233088,13120.486413989995,105.99981167999795,53570.7638736
2023-05-16,10:31:30.000,136,11014717,13005,0,1684233089,13120.47294136999,106.00686081000458,53570.72893800001
2023-05-16,10:31:31.000,136,11014668,13125,0,1684233090,13120.49315029999,105.98571341999923,53570.7638736
2023-05-16,10:31:32.000,136,11014719,12765,0,1684233091,13120.425787199994,106.03505733000202,53570.71496376
2023-05-16,10:31:33.000,136,11014706,12925,0,1684233092,13120.45946875,106.01390994000394,53570.72893800001
2023-05-16,10:31:34.000,136,11014679,13085,0,1684233093,13120.49988661,105.99276254999859,53570.81977056001
2023-05-16,10:31:35.000,136,11014652,13165,0,1684233094,13120.51335922999,106.00686081000458,53570.826757680006
2023-05-16,10:31:36.000,136,11014734,13325,0,1684233095,13120.47967768,106.0209590700033,53570.78483496
2023-05-16,10:31:37.000,136,11014673,12925,0,1684233096,13120.47967768,106.0209590700033,53570.71496376
2023-05-16,10:31:38.000,136,11014691,12965,0,1684233097,13120.405578269994,106.0562047200001,53570.6940024
2023-05-16,10:31:39.000,136,11014713,13205,0,1684233098,13120.445996129994,106.04210646000138,53570.72893800001
2023-05-16,10:31:40.000,136,11014695,12965,0,1684233099,13120.506622919995,106.04210646000138,53570.73592512
2023-05-16,10:31:41.000,136,11014630,13125,0,1684233100,13120.47967768,106.04915559000074,53570.707976640006
2023-05-16,10:31:42.000,136,11014688,13165,0,1684233101,13120.37189671999,106.09145037000417,53570.64509256
2023-05-16,10:31:43.000,136,11014690,13125,0,1684233102,13120.425787199994,106.07735210999817,53570.70098952001
2023-05-16,10:31:44.000,136,11014694,13045,0,1684233103,13120.466205059995,106.07030297999881,53570.65207968001
2023-05-16,10:31:45.000,136,11014689,13165,0,1684233104,13120.41231457999,106.07735210999817,53570.65207968001
2023-05-16,10:31:46.000,136,11014679,13005,0,1684233105,13120.41905089,106.07735210999817,53570.6940024
2023-05-16,10:31:47.000,136,11014665,12965,0,1684233106,13120.358424099999,106.03505733000202,53570.659066800006
2023-05-16,10:31:48.000,136,11014654,13005,0,1684233107,13120.338215169999,106.09145037000417,53570.66605392
2023-05-16,10:31:49.000,136,11014658,12965,0,1684233108,13120.378633029999,106.09849950000353,53570.70098952001
2023-05-16,10:31:50.000,136,11014717,13045,0,1684233109,13120.385369339994,106.07735210999817,53570.72893800001
2023-05-16,10:31:51.000,136,11014674,12925,0,1684233110,13120.385369339994,106.07735210999817,53570.638105440004
2023-05-16,10:31:52.000,136,11014721,13005,0,1684233111,13120.324742549994,106.06325384999946,53570.65207968001
2023-05-16,10:31:53.000,136,11014690,13005,0,1684233112,13120.264115759994,106.04210646000138,53570.589195600005
2023-05-16,10:31:54.000,136,11014702,12885,0,1684233113,13120.243906829994,106.09849950000353,53570.519324400004
2023-05-16,10:31:55.000,136,11014695,13085,0,1684233114,13120.257379449999,106.09145037000417,53570.57522136
2023-05-16,10:31:56.000,136,11014698,12845,0,1684233115,13120.243906829994,106.09145037000417,53570.60316984
2023-05-16,10:31:57.000,136,11014681,13325,0,1684233116,13120.196752659998,106.09145037000417,53570.59618272
2023-05-16,10:31:58.000,136,11014685,13125,0,1684233117,13120.223697899994,106.04915559000074,53570.638105440004
2023-05-16,10:31:59.000,136,11014678,13085,0,1684233118,13120.243906829994,106.09145037000417,53570.65207968001
2023-05-16,10:32:00.000,136,11014695,13085,0,1684233119,13120.190016349989,106.07735210999817,53570.63111832001
2023-05-16,10:32:01.000,136,11014718,12805,0,1684233120,13120.136125869998,106.09849950000353,53570.61714408
2023-05-16,10:32:02.000,136,11014691,13245,0,1684233121,13120.068762770003,106.10554863000289,53570.589195600005
2023-05-16,10:32:03.000,136,11014668,12965,0,1684233122,13120.055290149998,106.14784340999904,53570.54727288
2023-05-16,10:32:04.000,136,11014712,12845,0,1684233123,13120.075499079998,106.12669602000096,53570.63111832001
2023-05-16,10:32:05.000,136,11014664,13165,0,1684233124,13120.095708009998,106.14784340999904,53570.61015696001
2023-05-16,10:32:06.000,136,11014729,13205,0,1684233125,13120.082235389993,106.14784340999904,53570.659066800006
2023-05-16,10:32:07.000,136,11014614,13085,0,1684233126,13120.068762770003,106.17603993000375,53570.63111832001
2023-05-16,10:32:08.000,136,11014703,12965,0,1684233127,13119.960981809993,106.17603993000375,53570.57522136
2023-05-16,10:32:09.000,136,11014700,13045,0,1684233128,13119.960981809993,106.1548925399984,53570.54727288
2023-05-16,10:32:10.000,136,11014734,13045,0,1684233129,13119.960981809993,106.1689908000044,53570.55426
2023-05-16,10:32:11.000,136,11014706,12765,0,1684233130,13119.960981809993,106.17603993000375,53570.49836304
2023-05-16,10:32:12.000,136,11014708,12925,0,1684233131,13119.934036569997,106.16194166999776,53570.4494532
2023-05-16,10:32:13.000,136,11014695,13285,0,1684233132,13119.947509190002,106.17603993000375,53570.48438880001
2023-05-16,10:32:14.000,136,11014682,12725,0,1684233133,13119.994663359998,106.18308906000311,53570.50535016
2023-05-16,10:32:15.000,136,11014683,13125,0,1684233134,13119.960981809993,106.19718732000183,53570.53329864001
2023-05-16,10:32:16.000,136,11014734,12925,0,1684233135,13119.974454429997,106.16194166999776,53570.47740168
2023-05-16,10:32:17.000,136,11014638,13125,0,1684233136,13119.987927050002,106.17603993000375,53570.4494532
2023-05-16,10:32:18.000,136,11014688,13045,0,1684233137,13119.947509190002,106.17603993000375,53570.40753048
2023-05-16,10:32:19.000,136,11014676,12925,0,1684233138,13119.934036569997,106.13374515000032,53570.45644032
2023-05-16,10:32:20.000,136,11014697,13125,0,1684233139,13119.987927050002,106.12669602000096,53570.43547896
2023-05-16,10:32:21.000,136,11014715,13125,0,1684233140,13120.001399669993,106.14079427999968,53570.45644032
2023-05-16,10:32:22.000,136,11014718,13285,0,1684233141,13120.014872289998,106.14784340999904,53570.4494532
2023-05-16,10:32:23.000,136,11014633,12965,0,1684233142,13120.001399669993,106.1689908000044,53570.421504720005
2023-05-16,10:32:24.000,136,11014650,13045,0,1684233143,13120.035081219998,106.17603993000375,53570.43547896
2023-05-16,10:32:25.000,136,11014684,12765,0,1684233144,13120.048553840003,106.18308906000311,53570.421504720005
2023-05-16,10:32:26.000,136,11014708,12925,0,1684233145,13120.041817529993,106.16194166999776,53570.47740168
2023-05-16,10:32:27.000,136,11014658,13165,0,1684233146,13120.028344910002,106.13374515000032,53570.36560776001
2023-05-16,10:32:28.000,136,11014659,13045,0,1684233147,13119.960981809993,106.14784340999904,53570.34464640001
2023-05-16,10:32:29.000,136,11014684,12965,0,1684233148,13120.055290149998,106.1689908000044,53570.46342744001
2023-05-16,10:32:30.000,136,11014662,13045,0,1684233149,13120.062026459993,106.14784340999904,53570.42849184
2023-05-16,10:32:31.000,136,11014685,13005,0,1684233150,13120.048553840003,106.19013819000247,53570.40054336
2023-05-16,10:32:32.000,136,11014723,12845,0,1684233151,13119.974454429997,106.1548925399984,53570.34464640001
2023-05-16,10:32:33.000,136,11014692,12885,0,1684233152,13119.994663359998,106.17603993000375,53570.351633520004
2023-05-16,10:32:34.000,136,11014680,12965,0,1684233153,13119.974454429997,106.20423645000119,53570.40753048
2023-05-16,10:32:35.000,136,11014684,13165,0,1684233154,13119.967718120002,106.19718732000183,53570.351633520004
2023-05-16,10:32:36.000,136,11014680,13125,0,1684233155,13119.960981809993,106.19013819000247,53570.372594880006
2023-05-16,10:32:37.000,136,11014689,13045,0,1684233156,13119.907091330002,106.21833470999991,53570.33765928
2023-05-16,10:32:38.000,136,11014673,13205,0,1684233157,13119.981190739993,106.17603993000375,53570.379582
2023-05-16,10:32:39.000,136,11014701,12925,0,1684233158,13119.981190739993,106.20423645000119,53570.43547896
2023-05-16,10:32:40.000,136,11014702,12965,0,1684233159,13119.940772879992,106.18308906000311,53570.34464640001
2023-05-16,10:32:41.000,136,11014718,13285,0,1684233160,13119.866673470002,106.24653123000462,53570.26080096
2023-05-16,10:32:42.000,136,11014695,13205,0,1684233161,13119.873409779997,106.23948209999799,53570.302723680004
2023-05-16,10:32:43.000,136,11014642,12765,0,1684233162,13119.832991919997,106.25358036000398,53570.23285248
2023-05-16,10:32:44.000,136,11014648,13205,0,1684233163,13119.846464540002,106.26062949000334,53570.253813840005
2023-05-16,10:32:45.000,136,11014686,13285,0,1684233164,13119.853200849997,106.2676786200027,53570.3097108
2023-05-16,10:32:46.000,136,11014689,12845,0,1684233165,13119.866673470002,106.27472775000206,53570.323685040006
2023-05-16,10:32:47.000,136,11014666,13045,0,1684233166,13119.846464540002,106.25358036000398,53570.36560776001
2023-05-16,10:32:48.000,136,11014683,13205,0,1684233167,13119.792574059997,106.28882601000078,53570.28176232
2023-05-16,10:32:49.000,136,11014676,13085,0,1684233168,13119.779101439992,106.30997339999885,53570.26080096
2023-05-16,10:32:50.000,136,11014666,12885,0,1684233169,13119.799310369992,106.28882601000078,53570.26778808
2023-05-16,10:32:51.000,136,11014687,12845,0,1684233170,13119.806046680002,106.28177688000142,53570.2398396
2023-05-16,10:32:52.000,136,11014703,12965,0,1684233171,13119.806046680002,106.28177688000142,53570.26778808
2023-05-16,10:32:53.000,136,11014669,13045,0,1684233172,13119.806046680002,106.29587514000013,53570.302723680004
2023-05-16,10:32:54.000,136,11014651,12605,0,1684233173,13119.812782989997,106.3029242699995,53570.26778808
2023-05-16,10:32:55.000,136,11014681,13565,0,1684233174,13119.779101439992,106.3029242699995,53570.253813840005
2023-05-16,10:32:56.000,136,11014662,13045,0,1684233175,13119.839728229992,106.29587514000013,53570.26778808
2023-05-16,10:32:57.000,136,11014658,12845,0,1684233176,13119.752156199997,106.27472775000206,53570.2398396
2023-05-16,10:32:58.000,136,11014683,13085,0,1684233177,13119.745419890001,106.26062949000334,53570.183942640004
2023-05-16,10:32:59.000,136,11014671,12925,0,1684233178,13119.752156199997,106.32407166000485,53570.2398396
2023-05-16,10:33:00.000,136,11014655,12845,0,1684233179,13119.799310369992,106.28882601000078,53570.26778808
2023-05-16,10:33:01.000,136,11014689,12925,0,1684233180,13119.859937159992,106.3029242699995,53570.253813840005
2023-05-16,10:33:02.000,136,11014689,13125,0,1684233181,13119.839728229992,106.28177688000142,53570.27477520001
2023-05-16,10:33:03.000,136,11014671,13205,0,1684233182,13119.832991919997,106.2676786200027,53570.22586536001
2023-05-16,10:33:04.000,136,11014661,12925,0,1684233183,13119.886882400002,106.25358036000398,53570.26080096
2023-05-16,10:33:05.000,136,11014659,13125,0,1684233184,13119.866673470002,106.26062949000334,53570.26778808
2023-05-16,10:33:06.000,136,11014700,12885,0,1684233185,13119.886882400002,106.26062949000334,53570.21887824
2023-05-16,10:33:07.000,136,11014657,13485,0,1684233186,13119.866673470002,106.2676786200027,53570.19791688001
2023-05-16,10:33:08.000,136,11014715,13005,0,1684233187,13119.826255610002,106.2676786200027,53570.12105856
2023-05-16,10:33:09.000,136,11014650,12885,0,1684233188,13119.886882400002,106.22538383999927,53570.19791688001
2023-05-16,10:33:10.000,136,11014702,12965,0,1684233189,13119.947509190002,106.20423645000119,53570.28874944
2023-05-16,10:33:11.000,136,11014642,13045,0,1684233190,13119.967718120002,106.19013819000247,53570.28874944
2023-05-16,10:33:12.000,136,11014648,12965,0,1684233191,13119.900355019992,106.19718732000183,53570.2398396
2023-05-16,10:33:13.000,136,11014699,13125,0,1684233192,13119.940772879992,106.14784340999904,53570.31669792001
2023-05-16,10:33:14.000,136,11014682,13125,0,1684233193,13119.893618709997,106.18308906000311,53570.29573656001
2023-05-16,10:33:15.000,136,11014665,12965,0,1684233194,13119.927300260002,106.19718732000183,53570.24682672001
2023-05-16,10:33:16.000,136,11014675,13165,0,1684233195,13119.907091330002,106.1689908000044,53570.31669792001
2023-05-16,10:33:17.000,136,11014633,13005,0,1684233196,13119.920563949992,106.1689908000044,53570.29573656001
2023-05-16,10:33:18.000,136,11014685,13085,0,1684233197,13119.913827639997,106.1689908000044,53570.28176232
2023-05-16,10:33:19.000,136,11014650,12725,0,1684233198,13119.947509190002,106.1548925399984,53570.35862064
2023-05-16,10:33:20.000,136,11014675,13285,0,1684233199,13119.893618709997,106.19013819000247,53570.28874944
2023-05-16,10:33:21.000,136,11014677,13085,0,1684233200,13119.893618709997,106.17603993000375,53570.28176232
2023-05-16,10:33:22.000,136,11014701,12965,0,1684233201,13119.799310369992,106.16194166999776,53570.22586536001
2023-05-16,10:33:23.000,136,11014709,12685,0,1684233202,13119.832991919997,106.16194166999776,53570.19092976
2023-05-16,10:33:24.000,136,11014682,13045,0,1684233203,13119.799310369992,106.18308906000311,53570.21887824
2023-05-16,10:33:25.000,136,11014641,13125,0,1684233204,13119.819519299992,106.1689908000044,53570.28176232
2023-05-16,10:33:26.000,136,11014698,13365,0,1684233205,13119.785837750002,106.17603993000375,53570.3097108
2023-05-16,10:33:27.000,136,11014654,12925,0,1684233206,13119.806046680002,106.16194166999776,53570.26778808
2023-05-16,10:33:28.000,136,11014631,12925,0,1684233207,13119.745419890001,106.19718732000183,53570.22586536001
2023-05-16,10:33:29.000,136,11014676,12965,0,1684233208,13119.765628820001,106.1689908000044,53570.2398396
2023-05-16,10:33:30.000,136,11014697,13005,0,1684233209,13119.745419890001,106.19718732000183,53570.28874944
2023-05-16,10:33:31.000,136,11014676,13125,0,1684233210,13119.725210960001,106.19013819000247,53570.23285248
2023-05-16,10:33:32.000,136,11014678,12885,0,1684233211,13119.651111549996,106.21833470999991,53570.22586536001
2023-05-16,10:33:33.000,136,11014665,12845,0,1684233212,13119.651111549996,106.23243296999863,53570.26080096
2023-05-16,10:33:34.000,136,11014667,13045,0,1684233213,13119.711738339996,106.21128558000055,53570.33067216
2023-05-16,10:33:35.000,136,11014684,12925,0,1684233214,13119.691529409996,106.19718732000183,53570.28874944
2023-05-16,10:33:36.000,136,11014689,13085,0,1684233215,13119.671320479996,106.21833470999991,53570.3097108
2023-05-16,10:33:37.000,136,11014682,13085,0,1684233216,13119.671320479996,106.19718732000183,53570.24682672001
2023-05-16,10:33:38.000,136,11014671,13365,0,1684233217,13119.610693689996,106.24653123000462,53570.19092976
2023-05-16,10:33:39.000,136,11014720,12685,0,1684233218,13119.657847859991,106.18308906000311,53570.14900704001
2023-05-16,10:33:40.000,136,11014650,13125,0,1684233219,13119.657847859991,106.21833470999991,53570.2398396
2023-05-16,10:33:41.000,136,11014733,13165,0,1684233220,13119.684793100001,106.24653123000462,53570.26778808
2023-05-16,10:33:42.000,136,11014700,12765,0,1684233221,13119.664584170001,106.23243296999863,53570.26080096
2023-05-16,10:33:43.000,136,11014679,12965,0,1684233222,13119.684793100001,106.22538383999927,53570.21887824
2023-05-16,10:33:44.000,136,11014671,13285,0,1684233223,13119.718474649992,106.23948209999799,53570.204904000006
2023-05-16,10:33:45.000,136,11014708,12765,0,1684233224,13119.711738339996,106.23948209999799,53570.14201992
2023-05-16,10:33:46.000,136,11014663,13005,0,1684233225,13119.698265719991,106.24653123000462,53570.21887824
2023-05-16,10:33:47.000,136,11014649,13125,0,1684233226,13119.698265719991,106.28177688000142,53570.16298128
2023-05-16,10:33:48.000,136,11014683,12765,0,1684233227,13119.691529409996,106.2676786200027,53570.11407144
2023-05-16,10:33:49.000,136,11014662,12965,0,1684233228,13119.799310369992,106.25358036000398,53570.17695552001
2023-05-16,10:33:50.000,136,11014678,13125,0,1684233229,13119.792574059997,106.29587514000013,53570.21189112
2023-05-16,10:33:51.000,136,11014681,12965,0,1684233230,13119.812782989997,106.26062949000334,53570.21189112
2023-05-16,10:33:52.000,136,11014676,12885,0,1684233231,13119.792574059997,106.25358036000398,53570.1699684
2023-05-16,10:33:53.000,136,11014647,13005,0,1684233232,13119.826255610002,106.27472775000206,53570.1699684
2023-05-16,10:33:54.000,136,11014680,13045,0,1684233233,13119.846464540002,106.28882601000078,53570.17695552001
2023-05-16,10:33:55.000,136,11014669,13125,0,1684233234,13119.859937159992,106.30997339999885,53570.19092976
2023-05-16,10:33:56.000,136,11014667,12885,0,1684233235,13119.846464540002,106.33816992000357,53570.17695552001
2023-05-16,10:33:57.000,136,11014690,13165,0,1684233236,13119.859937159992,106.30997339999885,53570.19092976
2023-05-16,10:33:58.000,136,11014662,13005,0,1684233237,13119.873409779997,106.33816992000357,53570.17695552001
2023-05-16,10:33:59.000,136,11014668,13125,0,1684233238,13119.920563949992,106.35226818000228,53570.28176232
2023-05-16,10:34:00.000,136,11014678,12965,0,1684233239,13119.927300260002,106.37341557000036,53570.28176232
2023-05-16,10:34:01.000,136,11014687,13045,0,1684233240,13119.920563949992,106.38046469999972,53570.26080096
2023-05-16,10:34:02.000,136,11014692,12965,0,1684233241,13119.880146089992,106.38751382999908,53570.204904000006
2023-05-16,10:34:03.000,136,11014682,12925,0,1684233242,13119.913827639997,106.41571035000379,53570.1699684
2023-05-16,10:34:04.000,136,11014652,13045,0,1684233243,13119.907091330002,106.38046469999972,53570.22586536001
2023-05-16,10:34:05.000,136,11014634,13165,0,1684233244,13119.913827639997,106.4016120899978,53570.26778808
2023-05-16,10:34:06.000,136,11014664,12965,0,1684233245,13119.940772879992,106.366366440001,53570.27477520001
2023-05-16,10:34:07.000,136,11014663,12925,0,1684233246,13119.960981809993,106.37341557000036,53570.21887824
2023-05-16,10:34:08.000,136,11014691,12925,0,1684233247,13119.880146089992,106.4016120899978,53570.14201992
2023-05-16,10:34:09.000,136,11014622,12965,0,1684233248,13119.927300260002,106.38046469999972,53570.183942640004
2023-05-16,10:34:10.000,136,11014676,13005,0,1684233249,13119.954245499997,106.42275948000315,53570.21887824
2023-05-16,10:34:11.000,136,11014675,12885,0,1684233250,13119.913827639997,106.40866122000443,53570.21887824
2023-05-16,10:34:12.000,136,11014676,13045,0,1684233251,13119.893618709997,106.40866122000443,53570.19092976
2023-05-16,10:34:13.000,136,11014675,12965,0,1684233252,13119.907091330002,106.40866122000443,53570.14900704001
2023-05-16,10:34:14.000,136,11014676,13125,0,1684233253,13119.886882400002,106.40866122000443,53570.21189112
2023-05-16,10:34:15.000,136,11014670,13365,0,1684233254,13119.907091330002,106.40866122000443,53570.2398396
2023-05-16,10:34:16.000,136,11014676,12965,0,1684233255,13119.960981809993,106.44390687000123,53570.26778808
2023-05-16,10:34:17.000,136,11014679,13045,0,1684233256,13119.934036569997,106.44390687000123,53570.21189112
2023-05-16,10:34:18.000,136,11014696,12965,0,1684233257,13119.913827639997,106.40866122000443,53570.17695552001
2023-05-16,10:34:19.000,136,11014620,13085,0,1684233258,13119.880146089992,106.42275948000315,53570.19092976
2023-05-16,10:34:20.000,136,11014683,12965,0,1684233259,13119.907091330002,106.43685774000187,53570.22586536001
2023-05-16,10:34:21.000,136,11014654,13285,0,1684233260,13119.927300260002,106.42275948000315,53570.21189112
2023-05-16,10:34:22.000,136,11014715,13125,0,1684233261,13119.920563949992,106.44390687000123,53570.21887824
2023-05-16,10:34:23.000,136,11014650,13285,0,1684233262,13119.913827639997,106.45095600000059,53570.204904000006
2023-05-16,10:34:24.000,136,11014693,13125,0,1684233263,13119.954245499997,106.4650542599993,53570.21887824
2023-05-16,10:34:25.000,136,11014675,12925,0,1684233264,13119.900355019992,106.44390687000123,53570.17695552001
2023-05-16,10:34:26.000,136,11014671,13165,0,1684233265,13119.907091330002,106.42980861000251,53570.183942640004
2023-05-16,10:34:27.000,136,11014653,13205,0,1684233266,13119.866673470002,106.45095600000059,53570.16298128
2023-05-16,10:34:28.000,136,11014688,13005,0,1684233267,13119.819519299992,106.44390687000123,53570.135032800004
2023-05-16,10:34:29.000,136,11014704,13205,0,1684233268,13119.907091330002,106.4650542599993,53570.155994160006
2023-05-16,10:34:30.000,136,11014656,12965,0,1684233269,13119.940772879992,106.44390687000123,53570.204904000006
2023-05-16,10:34:31.000,136,11014656,13045,0,1684233270,13119.920563949992,106.42980861000251,53570.204904000006
2023-05-16,10:34:32.000,136,11014686,13285,0,1684233271,13119.913827639997,106.42980861000251,53570.21189112
2023-05-16,10:34:33.000,136,11014674,13085,0,1684233272,13119.880146089992,106.45095600000059,53570.19092976
2023-05-16,10:34:34.000,136,11014634,12765,0,1684233273,13119.900355019992,106.40866122000443,53570.16298128
2023-05-16,10:34:35.000,136,11014664,12765,0,1684233274,13119.927300260002,106.41571035000379,53570.19092976
2023-05-16,10:34:36.000,136,11014682,12805,0,1684233275,13119.934036569997,106.42980861000251,53570.19791688001
2023-05-16,10:34:37.000,136,11014662,13085,0,1684233276,13119.927300260002,106.4650542599993,53570.17695552001
2023-05-16,10:34:38.000,136,11014663,13005,0,1684233277,13119.940772879992,106.42275948000315,53570.24682672001
2023-05-16,10:34:39.000,136,11014677,12925,0,1684233278,13120.001399669993,106.44390687000123,53570.26080096
2023-05-16,10:34:40.000,136,11014681,13205,0,1684233279,13119.994663359998,106.43685774000187,53570.2398396
2023-05-16,10:34:41.000,136,11014643,12965,0,1684233280,13119.967718120002,106.47210338999867,53570.19092976
2023-05-16,10:34:42.000,136,11014641,13085,0,1684233281,13119.927300260002,106.42275948000315,53570.1699684
2023-05-16,10:34:43.000,136,11014667,13005,0,1684233282,13119.907091330002,106.43685774000187,53570.10708432001
2023-05-16,10:34:44.000,136,11014703,12925,0,1684233283,13119.947509190002,106.45800512999995,53570.11407144
2023-05-16,10:34:45.000,136,11014657,12925,0,1684233284,13120.008135980002,106.4650542599993,53570.24682672001
2023-05-16,10:34:46.000,136,11014658,13285,0,1684233285,13120.001399669993,106.47915251999802,53570.21887824
2023-05-16,10:34:47.000,136,11014708,12885,0,1684233286,13119.987927050002,106.43685774000187,53570.21887824
2023-05-16,10:34:48.000,136,11014678,12925,0,1684233287,13119.967718120002,106.42275948000315,53570.11407144
2023-05-16,10:34:49.000,136,11014629,13125,0,1684233288,13119.954245499997,106.4650542599993,53570.16298128
2023-05-16,10:34:50.000,136,11014680,12805,0,1684233289,13119.954245499997,106.44390687000123,53570.14900704001
2023-05-16,10:34:51.000,136,11014642,12965,0,1684233290,13119.960981809993,106.47210338999867,53570.17695552001
2023-05-16,10:34:52.000,136,11014694,13165,0,1684233291,13119.940772879992,106.40866122000443,53570.135032800004
2023-05-16,10:34:53.000,136,11014675,13325,0,1684233292,13119.981190739993,106.45095600000059,53570.12105856
2023-05-16,10:34:54.000,136,11014628,12925,0,1684233293,13120.014872289998,106.42275948000315,53570.19092976
2023-05-16,10:34:55.000,136,11014645,13285,0,1684233294,13120.008135980002,106.42980861000251,53570.155994160006
2023-05-16,10:34:56.000,136,11014671,13285,0,1684233295,13120.001399669993,106.42275948000315,53570.19791688001
2023-05-16,10:34:57.000,136,11014677,13085,0,1684233296,13119.967718120002,106.4016120899978,53570.10708432001
2023-05-16,10:34:58.000,136,11014687,12725,0,1684233297,13119.974454429997,106.39456295999844,53570.11407144
2023-05-16,10:34:59.000,136,11014672,12965,0,1684233298,13119.940772879992,106.43685774000187,53570.1000972
2023-05-16,10:35:00.000,136,11014689,12965,0,1684233299,13119.981190739993,106.42275948000315,53570.183942640004
2023-05-16,10:35:01.000,136,11014689,12965,0,1684233300,13119.967718120002,106.42980861000251,53570.1699684
2023-05-16,10:35:02.000,136,11014666,13285,0,1684233301,13119.927300260002,106.4016120899978,53570.16298128
2023-05-16,10:35:03.000,136,11014674,13245,0,1684233302,13119.913827639997,106.4016120899978,53570.1000972
2023-05-16,10:35:04.000,136,11014663,13485,0,1684233303,13119.913827639997,106.38046469999972,53570.12804568001
2023-05-16,10:35:05.000,136,11014659,12885,0,1684233304,13119.880146089992,106.45095600000059,53570.14900704001
2023-05-16,10:35:06.000,136,11014639,12965,0,1684233305,13119.893618709997,106.40866122000443,53570.11407144
2023-05-16,10:35:07.000,136,11014672,13205,0,1684233306,13119.859937159992,106.42980861000251,53570.09311008
2023-05-16,10:35:08.000,136,11014683,13085,0,1684233307,13119.866673470002,106.42980861000251,53570.0651616
2023-05-16,10:35:09.000,136,11014648,13205,0,1684233308,13119.873409779997,106.43685774000187,53570.12105856
2023-05-16,10:35:10.000,136,11014651,12925,0,1684233309,13119.880146089992,106.42275948000315,53570.155994160006
2023-05-16,10:35:11.000,136,11014654,12925,0,1684233310,13119.880146089992,106.47915251999802,53570.155994160006
2023-05-16,10:35:12.000,136,11014674,13285,0,1684233311,13119.819519299992,106.45095600000059,53570.14900704001
2023-05-16,10:35:13.000,136,11014656,13165,0,1684233312,13119.806046680002,106.47210338999867,53570.07913584001
2023-05-16,10:35:14.000,136,11014687,12965,0,1684233313,13119.758892509992,106.49325078000402,53570.09311008
2023-05-16,10:35:15.000,136,11014653,12885,0,1684233314,13119.738683579992,106.47915251999802,53570.07913584001
2023-05-16,10:35:16.000,136,11014644,12885,0,1684233315,13119.772365129997,106.47210338999867,53570.07214872
2023-05-16,10:35:17.000,136,11014675,13125,0,1684233316,13119.745419890001,106.50734904000274,53570.03022600001
2023-05-16,10:35:18.000,136,11014650,12725,0,1684233317,13119.731947269996,106.52144730000146,53570.0651616
2023-05-16,10:35:19.000,136,11014655,12885,0,1684233318,13119.745419890001,106.5143981700021,53570.10708432001
2023-05-16,10:35:20.000,136,11014694,13285,0,1684233319,13119.792574059997,106.52849643000081,53570.07913584001
2023-05-16,10:35:21.000,136,11014656,12925,0,1684233320,13119.711738339996,106.53554556000017,53569.97432904
2023-05-16,10:35:22.000,136,11014685,12965,0,1684233321,13119.752156199997,106.5143981700021,53570.00926464001
2023-05-16,10:35:23.000,136,11014670,12965,0,1684233322,13119.752156199997,106.54964381999889,53569.98131616001
2023-05-16,10:35:24.000,136,11014662,12925,0,1684233323,13119.779101439992,106.52144730000146,53570.05817448001
2023-05-16,10:35:25.000,136,11014678,12885,0,1684233324,13119.826255610002,106.48620165000466,53570.0651616
2023-05-16,10:35:26.000,136,11014687,13125,0,1684233325,13119.846464540002,106.50029991000338,53570.04420024
2023-05-16,10:35:27.000,136,11014651,12965,0,1684233326,13119.859937159992,106.5143981700021,53570.07913584001
2023-05-16,10:35:28.000,136,11014741,13005,0,1684233327,13119.866673470002,106.50734904000274,53570.00227752
2023-05-16,10:35:29.000,136,11014683,12885,0,1684233328,13119.846464540002,106.47210338999867,53569.988303280006
2023-05-16,10:35:30.000,136,11014684,13005,0,1684233329,13119.900355019992,106.47915251999802,53570.016251760004
2023-05-16,10:35:31.000,136,11014676,12725,0,1684233330,13119.913827639997,106.4650542599993,53570.00926464001
2023-05-16,10:35:32.000,136,11014656,13125,0,1684233331,13119.907091330002,106.45095600000059,53570.00926464001
2023-05-16,10:35:33.000,136,11014676,13125,0,1684233332,13119.954245499997,106.45095600000059,53569.97432904
2023-05-16,10:35:34.000,136,11014664,13085,0,1684233333,13120.028344910002,106.41571035000379,53570.02323888
2023-05-16,10:35:35.000,136,11014673,13125,0,1684233334,13120.021608599993,106.41571035000379,53570.00926464001
2023-05-16,10:35:36.000,136,11014705,13085,0,1684233335,13120.048553840003,106.45095600000059,53570.04420024
2023-05-16,10:35:37.000,136,11014659,13285,0,1684233336,13120.028344910002,106.43685774000187,53570.00926464001
2023-05-16,10:35:38.000,136,11014670,12845,0,1684233337,13120.035081219998,106.42275948000315,53569.97432904
2023-05-16,10:35:39.000,136,11014654,12925,0,1684233338,13120.048553840003,106.42980861000251,53570.00227752
2023-05-16,10:35:40.000,136,11014670,13165,0,1684233339,13120.082235389993,106.4016120899978,53570.05817448001
2023-05-16,10:35:41.000,136,11014664,13125,0,1684233340,13120.109180629988,106.38046469999972,53570.05817448001
2023-05-16,10:35:42.000,136,11014626,13085,0,1684233341,13120.095708009998,106.40866122000443,53570.086122960005
2023-05-16,10:35:43.000,136,11014678,13085,0,1684233342,13120.068762770003,106.39456295999844,53570.0651616
2023-05-16,10:35:44.000,136,11014651,12965,0,1684233343,13120.136125869998,106.39456295999844,53570.04420024
2023-05-16,10:35:45.000,136,11014666,13045,0,1684233344,13120.115916939998,106.44390687000123,53570.04420024
2023-05-16,10:35:46.000,136,11014669,13045,0,1684233345,13120.109180629988,106.42980861000251,53570.07214872
2023-05-16,10:35:47.000,136,11014663,12885,0,1684233346,13120.095708009998,106.4650542599993,53570.00926464001
2023-05-16,10:35:48.000,136,11014697,13005,0,1684233347,13120.041817529993,106.47210338999867,53570.04420024
2023-05-16,10:35:49.000,136,11014658,12925,0,1684233348,13120.109180629988,106.49325078000402,53570.07913584001
2023-05-16,10:35:50.000,136,11014660,12805,0,1684233349,13120.109180629988,106.47915251999802,53570.05118736
2023-05-16,10:35:51.000,136,11014664,13045,0,1684233350,13120.055290149998,106.5143981700021,53570.0651616
2023-05-16,10:35:52.000,136,11014616,13125,0,1684233351,13120.082235389993,106.52144730000146,53570.00227752
2023-05-16,10:35:53.000,136,11014622,13005,0,1684233352,13120.075499079998,106.53554556000017,53570.0651616
2023-05-16,10:35:54.000,136,11014661,12845,0,1684233353,13120.055290149998,106.56374208000489,53570.05817448001
2023-05-16,10:35:55.000,136,11014667,13125,0,1684233354,13120.088971699988,106.55669294999825,53570.05118736
2023-05-16,10:35:56.000,136,11014634,12725,0,1684233355,13120.062026459993,106.59898773000168,53570.05118736
2023-05-16,10:35:57.000,136,11014677,12845,0,1684233356,13120.062026459993,106.58488947000296,53570.05118736
2023-05-16,10:35:58.000,136,11014705,12765,0,1684233357,13120.021608599993,106.59193860000232,53570.05817448001
2023-05-16,10:35:59.000,136,11014672,13165,0,1684233358,13120.075499079998,106.59193860000232,53570.09311008
2023-05-16,10:36:00.000,136,11014666,13245,0,1684233359,13120.075499079998,106.58488947000296,53570.07913584001
2023-05-16,10:36:01.000,136,11014674,13085,0,1684233360,13120.001399669993,106.6130859900004,53570.00926464001
2023-05-16,10:36:02.000,136,11014653,13045,0,1684233361,13120.008135980002,106.60603686000104,53569.98131616001
2023-05-16,10:36:03.000,136,11014671,12925,0,1684233362,13120.001399669993,106.5778403400036,53570.016251760004
2023-05-16,10:36:04.000,136,11014665,12925,0,1684233363,13120.062026459993,106.60603686000104,53570.05118736
2023-05-16,10:36:05.000,136,11014672,13045,0,1684233364,13120.062026459993,106.59898773000168,53570.05118736
2023-05-16,10:36:06.000,136,11014643,13005,0,1684233365,13120.055290149998,106.59193860000232,53570.0651616
2023-05-16,10:36:07.000,136,11014671,13045,0,1684233366,13120.095708009998,106.60603686000104,53570.037213120006
2023-05-16,10:36:08.000,136,11014706,12925,0,1684233367,13120.082235389993,106.59898773000168,53570.07913584001
2023-05-16,10:36:09.000,136,11014700,13205,0,1684233368,13120.082235389993,106.6130859900004,53570.00926464001
2023-05-16,10:36:10.000,136,11014648,12925,0,1684233369,13120.109180629988,106.59193860000232,53570.03022600001
2023-05-16,10:36:11.000,136,11014667,12965,0,1684233370,13120.142862179993,106.62718424999912,53570.037213120006
2023-05-16,10:36:12.000,136,11014666,13125,0,1684233371,13120.115916939998,106.59898773000168,53569.967341920004
2023-05-16,10:36:13.000,136,11014689,13085,0,1684233372,13120.129389559988,106.65538077000383,53569.94638056
2023-05-16,10:36:14.000,136,11014695,13085,0,1684233373,13120.190016349989,106.6130859900004,53570.00926464001
2023-05-16,10:36:15.000,136,11014672,13285,0,1684233374,13120.203488969993,106.6130859900004,53570.07214872
2023-05-16,10:36:16.000,136,11014708,13125,0,1684233375,13120.210225279989,106.59193860000232,53570.07214872
2023-05-16,10:36:17.000,136,11014672,13205,0,1684233376,13120.176543729998,106.5778403400036,53569.9952904
2023-05-16,10:36:18.000,136,11014626,13165,0,1684233377,13120.163071109993,106.59193860000232,53570.00227752
2023-05-16,10:36:19.000,136,11014692,13045,0,1684233378,13120.176543729998,106.6130859900004,53569.9952904
2023-05-16,10:36:20.000,136,11014691,13085,0,1684233379,13120.216961589998,106.59193860000232,53570.00926464001
2023-05-16,10:36:21.000,136,11014656,13005,0,1684233380,13120.237170519998,106.62718424999912,53570.05817448001
2023-05-16,10:36:22.000,136,11014695,13125,0,1684233381,13120.257379449999,106.63423337999848,53570.0651616
2023-05-16,10:36:23.000,136,11014638,13045,0,1684233382,13120.243906829994,106.62718424999912,53570.037213120006
2023-05-16,10:36:24.000,136,11014655,13125,0,1684233383,13120.291060999989,106.62718424999912,53570.02323888
2023-05-16,10:36:25.000,136,11014717,13285,0,1684233384,13120.264115759994,106.63423337999848,53570.03022600001
2023-05-16,10:36:26.000,136,11014625,13285,0,1684233385,13120.311269929989,106.65538077000383,53570.037213120006
2023-05-16,10:36:27.000,136,11014658,13085,0,1684233386,13120.243906829994,106.66947903000255,53569.9952904
2023-05-16,10:36:28.000,136,11014647,13005,0,1684233387,13120.257379449999,106.69767554999999,53569.98131616001
2023-05-16,10:36:29.000,136,11014679,13165,0,1684233388,13120.297797309999,106.73292120000406,53570.0651616
2023-05-16,10:36:30.000,136,11014669,13125,0,1684233389,13120.311269929989,106.70472467999934,53570.0651616
2023-05-16,10:36:31.000,136,11014635,13125,0,1684233390,13120.284324689994,106.7258720700047,53570.04420024
2023-05-16,10:36:32.000,136,11014678,13165,0,1684233391,13120.250643139989,106.73997033000342,53570.05118736
2023-05-16,10:36:33.000,136,11014671,13165,0,1684233392,13120.264115759994,106.75406859000213,53570.02323888
2023-05-16,10:36:34.000,136,11014648,12925,0,1684233393,13120.284324689994,106.7611177200015,53570.07214872
2023-05-16,10:36:35.000,136,11014678,13205,0,1684233394,13120.264115759994,106.78931423999893,53570.05817448001
2023-05-16,10:36:36.000,136,11014672,12965,0,1684233395,13120.297797309999,106.77521598000021,53570.0651616
2023-05-16,10:36:37.000,136,11014628,13285,0,1684233396,13120.264115759994,106.78931423999893,53570.00227752
2023-05-16,10:36:38.000,136,11014633,12965,0,1684233397,13120.311269929989,106.81751076000364,53570.02323888
2023-05-16,10:36:39.000,136,11014660,12925,0,1684233398,13120.378633029999,106.81046163000428,53570.10708432001
2023-05-16,10:36:40.000,136,11014660,12685,0,1684233399,13120.35168778999,106.81046163000428,53570.05118736
2023-05-16,10:36:41.000,136,11014644,12925,0,1684233400,13120.277588379999,106.85275641000044,53570.02323888
2023-05-16,10:36:42.000,136,11014648,13285,0,1684233401,13120.291060999989,106.84570728000108,53570.03022600001
2023-05-16,10:36:43.000,136,11014693,12845,0,1684233402,13120.318006239999,106.85275641000044,53569.988303280006
2023-05-16,10:36:44.000,136,11014715,13245,0,1684233403,13120.378633029999,106.83160902000236,53570.07214872
2023-05-16,10:36:45.000,136,11014677,12845,0,1684233404,13120.405578269994,106.84570728000108,53570.1000972
2023-05-16,10:36:46.000,136,11014656,13125,0,1684233405,13120.45273243999,106.80341249999765,53570.11407144
2023-05-16,10:36:47.000,136,11014664,12965,0,1684233406,13120.43925982,106.87390379999852,53570.07214872
2023-05-16,10:36:48.000,136,11014687,12925,0,1684233407,13120.43252350999,106.824559890003,53570.03022600001
2023-05-16,10:36:49.000,136,11014711,13085,0,1684233408,13120.43925982,106.86685466999916,53570.037213120006
2023-05-16,10:36:50.000,136,11014675,12605,0,1684233409,13120.506622919995,106.87390379999852,53570.05817448001
2023-05-16,10:36:51.000,136,11014664,13085,0,1684233410,13120.49988661,106.89505119000387,53570.12804568001
2023-05-16,10:36:52.000,136,11014676,13085,0,1684233411,13120.47294136999,106.88095292999787,53570.04420024
2023-05-16,10:36:53.000,136,11014724,13005,0,1684233412,13120.506622919995,106.91619858000195,53570.05817448001
2023-05-16,10:36:54.000,136,11014640,13005,0,1684233413,13120.607667569995,106.89505119000387,53570.183942640004
2023-05-16,10:36:55.000,136,11014657,12925,0,1684233414,13120.59419494999,106.93029684000066,53570.14201992
2023-05-16,10:36:56.000,136,11014669,13085,0,1684233415,13120.627876499995,106.93029684000066,53570.1000972
2023-05-16,10:36:57.000,136,11014636,12885,0,1684233416,13120.59419494999,106.94439509999938,53570.155994160006
2023-05-16,10:36:58.000,136,11014647,13165,0,1684233417,13120.60093126,106.95144422999874,53570.12804568001
2023-05-16,10:36:59.000,136,11014629,12965,0,1684233418,13120.61440387999,106.9584933599981,53570.07214872
2023-05-16,10:37:00.000,136,11014643,12885,0,1684233419,13120.648085429995,106.95144422999874,53570.1699684
2023-05-16,10:37:01.000,136,11014630,13285,0,1684233420,13120.68176698,106.96554249000474,53570.17695552001
2023-05-16,10:37:02.000,136,11014667,13045,0,1684233421,13120.728921149996,107.00078814000153,53570.135032800004
2023-05-16,10:37:03.000,136,11014657,13085,0,1684233422,13120.67503066999,106.9725916200041,53570.14900704001
2023-05-16,10:37:04.000,136,11014689,13205,0,1684233423,13120.72218484,107.01488640000025,53570.17695552001
2023-05-16,10:37:05.000,136,11014634,12965,0,1684233424,13120.688503289995,107.02193552999961,53570.1699684
2023-05-16,10:37:06.000,136,11014672,13085,0,1684233425,13120.72218484,107.00783727000089,53570.19092976
2023-05-16,10:37:07.000,136,11014647,13205,0,1684233426,13120.67503066999,107.01488640000025,53570.10708432001
2023-05-16,10:37:08.000,136,11014638,12845,0,1684233427,13120.69523959999,107.02898465999897,53570.09311008
2023-05-16,10:37:09.000,136,11014705,13085,0,1684233428,13120.73565745999,107.00783727000089,53570.12105856
2023-05-16,10:37:10.000,136,11014649,13005,0,1684233429,13120.7626027,107.02193552999961,53570.10708432001
2023-05-16,10:37:11.000,136,11014695,13045,0,1684233430,13120.74239377,107.02898465999897,53570.14900704001
2023-05-16,10:37:12.000,136,11014689,13045,0,1684233431,13120.728921149996,107.00783727000089,53570.11407144
2023-05-16,10:37:13.000,136,11014685,13165,0,1684233432,13120.74239377,106.97964075000345,53570.19092976
2023-05-16,10:37:14.000,136,11014653,12885,0,1684233433,13120.776075319991,107.02193552999961,53570.1000972
2023-05-16,10:37:15.000,136,11014685,13005,0,1684233434,13120.74239377,107.02193552999961,53570.1699684
2023-05-16,10:37:16.000,136,11014657,12925,0,1684233435,13120.75586638999,107.02193552999961,53570.14900704001
2023-05-16,10:37:17.000,136,11014653,13045,0,1684233436,13120.7626027,107.01488640000025,53570.12105856
2023-05-16,10:37:18.000,136,11014690,13085,0,1684233437,13120.769339009996,107.05718118000368,53570.14201992
2023-05-16,10:37:19.000,136,11014643,13365,0,1684233438,13120.836702109991,107.02193552999961,53570.204904000006
2023-05-16,10:37:20.000,136,11014669,12965,0,1684233439,13120.84343842,107.01488640000025,53570.19791688001
2023-05-16,10:37:21.000,136,11014689,13125,0,1684233440,13120.816493179991,107.02193552999961,53570.21189112
2023-05-16,10:37:22.000,136,11014730,12885,0,1684233441,13120.809756869996,107.03603378999833,53570.1000972
2023-05-16,10:37:23.000,136,11014650,13045,0,1684233442,13120.809756869996,107.02898465999897,53570.21189112
2023-05-16,10:37:24.000,136,11014666,13125,0,1684233443,13120.863647350001,107.05013205000432,53570.21887824
2023-05-16,10:37:25.000,136,11014651,13285,0,1684233444,13120.870383659996,107.00783727000089,53570.2398396
2023-05-16,10:37:26.000,136,11014670,13045,0,1684233445,13120.957955689992,106.98668988000281,53570.253813840005
2023-05-16,10:37:27.000,136,11014675,13005,0,1684233446,13120.937746759992,106.98668988000281,53570.24682672001
2023-05-16,10:37:28.000,136,11014700,12965,0,1684233447,13120.890592589996,106.99373901000217,53570.17695552001
2023-05-16,10:37:29.000,136,11014714,12925,0,1684233448,13120.897328899991,106.96554249000474,53570.204904000006
2023-05-16,10:37:30.000,136,11014712,13085,0,1684233449,13120.910801519996,106.98668988000281,53570.21887824
2023-05-16,10:37:31.000,136,11014693,13085,0,1684233450,13120.971428309997,106.95144422999874,53570.27477520001
2023-05-16,10:37:32.000,136,11014664,13085,0,1684233451,13120.978164619992,106.9725916200041,53570.26778808
2023-05-16,10:37:33.000,136,11014689,12965,0,1684233452,13120.964692000001,106.9584933599981,53570.26080096
2023-05-16,10:37:34.000,136,11014650,12925,0,1684233453,13121.018582479992,106.93029684000066,53570.23285248
2023-05-16,10:37:35.000,136,11014666,12965,0,1684233454,13121.065736650002,106.93734597000002,53570.31669792001
2023-05-16,10:37:36.000,136,11014640,13085,0,1684233455,13121.052264029997,106.90914945000259,53570.29573656001
2023-05-16,10:37:37.000,136,11014651,12885,0,1684233456,13121.085945580002,106.89505119000387,53570.253813840005
2023-05-16,10:37:38.000,136,11014603,12965,0,1684233457,13121.045527720002,106.89505119000387,53570.204904000006
2023-05-16,10:37:39.000,136,11014655,13125,0,1684233458,13121.065736650002,106.88095292999787,53570.183942640004
2023-05-16,10:37:40.000,136,11014692,12885,0,1684233459,13121.085945580002,106.88800206000451,53570.302723680004
2023-05-16,10:37:41.000,136,11014664,12925,0,1684233460,13121.153308679997,106.88800206000451,53570.28874944
2023-05-16,10:37:42.000,136,11014674,13125,0,1684233461,13121.133099749997,106.90210032000323,53570.323685040006
2023-05-16,10:37:43.000,136,11014661,13085,0,1684233462,13121.139836059992,106.87390379999852,53570.302723680004
2023-05-16,10:37:44.000,136,11014631,12805,0,1684233463,13121.133099749997,106.88800206000451,53570.21887824
2023-05-16,10:37:45.000,136,11014691,13085,0,1684233464,13121.153308679997,106.85275641000044,53570.24682672001
2023-05-16,10:37:46.000,136,11014690,12725,0,1684233465,13121.200462849993,106.88095292999787,53570.26080096
2023-05-16,10:37:47.000,136,11014653,12765,0,1684233466,13121.240880709993,106.88095292999787,53570.28176232
2023-05-16,10:37:48.000,136,11014673,13245,0,1684233467,13121.160044989992,106.90210032000323,53570.26778808
2023-05-16,10:37:49.000,136,11014682,13165,0,1684233468,13121.186990230002,106.90914945000259,53570.27477520001
2023-05-16,10:37:50.000,136,11014691,13085,0,1684233469,13121.247617020003,106.88095292999787,53570.28176232
2023-05-16,10:37:51.000,136,11014650,13285,0,1684233470,13121.267825950003,106.91619858000195,53570.33067216
2023-05-16,10:37:52.000,136,11014667,13125,0,1684233471,13121.261089639993,106.91619858000195,53570.28176232
2023-05-16,10:37:53.000,136,11014655,13045,0,1684233472,13121.193726539997,106.94439509999938,53570.28176232
2023-05-16,10:37:54.000,136,11014681,12765,0,1684233473,13121.180253919993,106.9584933599981,53570.29573656001
2023-05-16,10:37:55.000,136,11014693,13005,0,1684233474,13121.227408090002,106.95144422999874,53570.33765928
2023-05-16,10:37:56.000,136,11014682,13125,0,1684233475,13121.213935469998,106.9584933599981,53570.33765928
2023-05-16,10:37:57.000,136,11014675,13125,0,1684233476,13121.234144399998,106.97964075000345,53570.302723680004
2023-05-16,10:37:58.000,136,11014680,13125,0,1684233477,13121.254353329998,106.99373901000217,53570.323685040006
2023-05-16,10:37:59.000,136,11014666,13325,0,1684233478,13121.274562259998,106.96554249000474,53570.33765928
2023-05-16,10:38:00.000,136,11014685,12805,0,1684233479,13121.328452739988,106.9584933599981,53570.323685040006
2023-05-16,10:38:01.000,136,11014660,13125,0,1684233480,13121.254353329998,106.95144422999874,53570.351633520004
2023-05-16,10:38:02.000,136,11014684,12885,0,1684233481,13121.247617020003,106.99373901000217,53570.3097108
2023-05-16,10:38:03.000,136,11014695,12565,0,1684233482,13121.288034879988,107.01488640000025,53570.351633520004
2023-05-16,10:38:04.000,136,11014667,12925,0,1684233483,13121.341925359993,106.99373901000217,53570.35862064
2023-05-16,10:38:05.000,136,11014670,13005,0,1684233484,13121.368870599988,106.98668988000281,53570.40054336
2023-05-16,10:38:06.000,136,11014648,13125,0,1684233485,13121.402552149993,106.97964075000345,53570.379582
2023-05-16,10:38:07.000,136,11014678,13045,0,1684233486,13121.409288459989,106.98668988000281,53570.40753048
2023-05-16,10:38:08.000,136,11014630,13325,0,1684233487,13121.402552149993,107.01488640000025,53570.31669792001
2023-05-16,10:38:09.000,136,11014642,12845,0,1684233488,13121.416024769998,107.05013205000432,53570.379582
2023-05-16,10:38:10.000,136,11014686,13245,0,1684233489,13121.429497389989,107.05013205000432,53570.40054336
2023-05-16,10:38:11.000,136,11014694,13285,0,1684233490,13121.476651559999,107.00783727000089,53570.379582
2023-05-16,10:38:12.000,136,11014663,12925,0,1684233491,13121.416024769998,107.03603378999833,53570.351633520004
2023-05-16,10:38:13.000,136,11014692,12965,0,1684233492,13121.476651559999,107.04308291999769,53570.40054336
2023-05-16,10:38:14.000,136,11014683,13125,0,1684233493,13121.564223589994,107.00078814000153,53570.44246608001
2023-05-16,10:38:15.000,136,11014690,12765,0,1684233494,13121.59116882999,106.99373901000217,53570.421504720005
2023-05-16,10:38:16.000,136,11014624,13085,0,1684233495,13121.577696209999,107.00783727000089,53570.4494532
2023-05-16,10:38:17.000,136,11014662,13045,0,1684233496,13121.61137775999,107.00078814000153,53570.41451760001
2023-05-16,10:38:18.000,136,11014679,13045,0,1684233497,13121.557487279999,107.00783727000089,53570.39355624001
2023-05-16,10:38:19.000,136,11014638,12925,0,1684233498,13121.59116882999,106.99373901000217,53570.41451760001
2023-05-16,10:38:20.000,136,11014669,13445,0,1684233499,13121.63158668999,107.00078814000153,53570.42849184
2023-05-16,10:38:21.000,136,11014660,12845,0,1684233500,13121.65179561999,106.99373901000217,53570.44246608001
2023-05-16,10:38:22.000,136,11014699,13045,0,1684233501,13121.638323,107.02193552999961,53570.39355624001
2023-05-16,10:38:23.000,136,11014694,12765,0,1684233502,13121.65853193,107.00078814000153,53570.41451760001
2023-05-16,10:38:24.000,136,11014684,13085,0,1684233503,13121.685477169995,106.97964075000345,53570.43547896
2023-05-16,10:38:25.000,136,11014645,13085,0,1684233504,13121.685477169995,107.02193552999961,53570.43547896
2023-05-16,10:38:26.000,136,11014655,13045,0,1684233505,13121.645059309994,107.00078814000153,53570.4494532
2023-05-16,10:38:27.000,136,11014659,13365,0,1684233506,13121.604641449994,107.00078814000153,53570.372594880006
2023-05-16,10:38:28.000,136,11014708,12885,0,1684233507,13121.61137775999,107.02898465999897,53570.39355624001
2023-05-16,10:38:29.000,136,11014627,13365,0,1684233508,13121.665268239994,107.00783727000089,53570.43547896
2023-05-16,10:38:30.000,136,11014680,12685,0,1684233509,13121.69894979,107.03603378999833,53570.47740168
2023-05-16,10:38:31.000,136,11014663,13125,0,1684233510,13121.67200454999,107.00783727000089,53570.470414560004
2023-05-16,10:38:32.000,136,11014666,12965,0,1684233511,13121.63158668999,107.00783727000089,53570.4494532
2023-05-16,10:38:33.000,136,11014627,12925,0,1684233512,13121.69894979,107.00783727000089,53570.43547896
2023-05-16,10:38:34.000,136,11014668,13205,0,1684233513,13121.67874086,107.02898465999897,53570.40054336
2023-05-16,10:38:35.000,136,11014710,13045,0,1684233514,13121.746103959995,107.00783727000089,53570.42849184
2023-05-16,10:38:36.000,136,11014646,13085,0,1684233515,13121.725895029995,107.02193552999961,53570.491375920006
2023-05-16,10:38:37.000,136,11014636,13005,0,1684233516,13121.766312889995,107.00783727000089,53570.41451760001
2023-05-16,10:38:38.000,136,11014672,12805,0,1684233517,13121.77304919999,106.98668988000281,53570.42849184
2023-05-16,10:38:39.000,136,11014652,13085,0,1684233518,13121.79325812999,107.01488640000025,53570.47740168
2023-05-16,10:38:40.000,136,11014668,13005,0,1684233519,13121.85388491999,106.99373901000217,53570.47740168
2023-05-16,10:38:41.000,136,11014703,13205,0,1684233520,13121.85388491999,107.00783727000089,53570.470414560004
2023-05-16,10:38:42.000,136,11014702,12845,0,1684233521,13121.87409384999,106.99373901000217,53570.48438880001
2023-05-16,10:38:43.000,136,11014700,12965,0,1684233522,13121.887566469995,106.98668988000281,53570.42849184
2023-05-16,10:38:44.000,136,11014667,12925,0,1684233523,13121.92124802,106.98668988000281,53570.40753048
2023-05-16,10:38:45.000,136,11014671,13045,0,1684233524,13122.02229267,106.97964075000345,53570.44246608001
2023-05-16,10:38:46.000,136,11014631,13125,0,1684233525,13122.035765289991,106.95144422999874,53570.49836304
2023-05-16,10:38:47.000,136,11014667,13005,0,1684233526,13122.0425016,106.99373901000217,53570.49836304
2023-05-16,10:38:48.000,136,11014671,12965,0,1684233527,13122.008820049996,106.98668988000281,53570.49836304
2023-05-16,10:38:49.000,136,11014639,13245,0,1684233528,13122.069446839996,106.94439509999938,53570.43547896
2023-05-16,10:38:50.000,136,11014692,12845,0,1684233529,13122.103128390001,106.9725916200041,53570.42849184
2023-05-16,10:38:51.000,136,11014671,13245,0,1684233530,13122.123337320001,106.99373901000217,53570.4494532
2023-05-16,10:38:52.000,136,11014691,13005,0,1684233531,13122.096392079991,106.96554249000474,53570.421504720005
2023-05-16,10:38:53.000,136,11014680,13125,0,1684233532,13122.123337320001,106.9584933599981,53570.41451760001
2023-05-16,10:38:54.000,136,11014683,12925,0,1684233533,13122.197436729992,106.95144422999874,53570.55426
2023-05-16,10:38:55.000,136,11014682,12765,0,1684233534,13122.217645659992,106.9584933599981,53570.52631152
2023-05-16,10:38:56.000,136,11014638,13285,0,1684233535,13122.258063519992,106.90210032000323,53570.540285760006
2023-05-16,10:38:57.000,136,11014690,13085,0,1684233536,13122.237854589992,106.93734597000002,53570.519324400004
2023-05-16,10:38:58.000,136,11014677,12925,0,1684233537,13122.204173040001,106.9725916200041,53570.49836304
2023-05-16,10:38:59.000,136,11014623,12885,0,1684233538,13122.231118279997,107.00078814000153,53570.50535016
2023-05-16,10:39:00.000,136,11014670,12965,0,1684233539,13122.271536139997,106.98668988000281,53570.51233728001
2023-05-16,10:39:01.000,136,11014689,13245,0,1684233540,13122.291745069997,107.00783727000089,53570.589195600005
2023-05-16,10:39:02.000,136,11014653,12885,0,1684233541,13122.258063519992,107.02193552999961,53570.540285760006
2023-05-16,10:39:03.000,136,11014637,12845,0,1684233542,13122.291745069997,107.03603378999833,53570.52631152
2023-05-16,10:39:04.000,136,11014715,12925,0,1684233543,13122.285008760002,107.05718118000368,53570.540285760006
2023-05-16,10:39:05.000,136,11014656,12685,0,1684233544,13122.264799830002,107.0712794400024,53570.55426
2023-05-16,10:39:06.000,136,11014650,13245,0,1684233545,13122.278272449992,107.09947595999984,53570.59618272
2023-05-16,10:39:07.000,136,11014643,12965,0,1684233546,13122.258063519992,107.13472161000391,53570.50535016
2023-05-16,10:39:08.000,136,11014671,13045,0,1684233547,13122.231118279997,107.11357421999855,53570.53329864001
2023-05-16,10:39:09.000,136,11014634,13245,0,1684233548,13122.204173040001,107.12062334999791,53570.48438880001
2023-05-16,10:39:10.000,136,11014658,13165,0,1684233549,13122.291745069997,107.1065250899992,53570.61015696001
2023-05-16,10:39:11.000,136,11014644,13285,0,1684233550,13122.291745069997,107.12767248000455,53570.61015696001
2023-05-16,10:39:12.000,136,11014665,13005,0,1684233551,13122.285008760002,107.12062334999791,53570.6241312
2023-05-16,10:39:13.000,136,11014673,13205,0,1684233552,13122.210909349997,107.14177074000327,53570.54727288
2023-05-16,10:39:14.000,136,11014692,12645,0,1684233553,13122.224381970002,107.15586900000199,53570.49836304
2023-05-16,10:39:15.000,136,11014658,13165,0,1684233554,13122.264799830002,107.12767248000455,53570.58220848001
2023-05-16,10:39:16.000,136,11014656,12805,0,1684233555,13122.271536139997,107.09947595999984,53570.56124712001
2023-05-16,10:39:17.000,136,11014664,13125,0,1684233556,13122.264799830002,107.15586900000199,53570.56124712001
2023-05-16,10:39:18.000,136,11014664,12805,0,1684233557,13122.258063519992,107.15586900000199,53570.540285760006
2023-05-16,10:39:19.000,136,11014638,12925,0,1684233558,13122.338899239992,107.13472161000391,53570.56124712001
2023-05-16,10:39:20.000,136,11014664,13005,0,1684233559,13122.332162929997,107.07832857000176,53570.61015696001
2023-05-16,10:39:21.000,136,11014672,13165,0,1684233560,13122.325426620002,107.11357421999855,53570.56124712001
2023-05-16,10:39:22.000,136,11014657,12845,0,1684233561,13122.359108169992,107.07832857000176,53570.6241312
2023-05-16,10:39:23.000,136,11014672,13045,0,1684233562,13122.345635550002,107.0712794400024,53570.519324400004
2023-05-16,10:39:24.000,136,11014639,12725,0,1684233563,13122.352371859997,107.0712794400024,53570.47740168
2023-05-16,10:39:25.000,136,11014674,13125,0,1684233564,13122.392789719997,107.0712794400024,53570.58220848001
2023-05-16,10:39:26.000,136,11014673,13245,0,1684233565,13122.460152819993,107.02898465999897,53570.58220848001
2023-05-16,10:39:27.000,136,11014677,12925,0,1684233566,13122.500570679993,107.04308291999769,53570.61015696001
2023-05-16,10:39:28.000,136,11014689,13165,0,1684233567,13122.453416509998,107.02193552999961,53570.55426
2023-05-16,10:39:29.000,136,11014640,13005,0,1684233568,13122.493834369998,107.1065250899992,53570.55426
2023-05-16,10:39:30.000,136,11014648,13085,0,1684233569,13122.500570679993,107.09242683000048,53570.56124712001
2023-05-16,10:39:31.000,136,11014630,12885,0,1684233570,13122.514043299998,107.0712794400024,53570.56823424
2023-05-16,10:39:32.000,136,11014676,13045,0,1684233571,13122.487098060003,107.05013205000432,53570.55426
2023-05-16,10:39:33.000,136,11014685,13005,0,1684233572,13122.520779609993,107.02193552999961,53570.51233728001
2023-05-16,10:39:34.000,136,11014660,13005,0,1684233573,13122.561197469993,107.00078814000153,53570.56823424
2023-05-16,10:39:35.000,136,11014690,13085,0,1684233574,13122.574670089998,107.03603378999833,53570.57522136
2023-05-16,10:39:36.000,136,11014685,12965,0,1684233575,13122.608351639989,106.9725916200041,53570.56823424
2023-05-16,10:39:37.000,136,11014640,12925,0,1684233576,13122.574670089998,107.01488640000025,53570.57522136
2023-05-16,10:39:38.000,136,11014665,13245,0,1684233577,13122.547724849988,107.00783727000089,53570.54727288
2023-05-16,10:39:39.000,136,11014679,12885,0,1684233578,13122.581406399993,107.00078814000153,53570.50535016
2023-05-16,10:39:40.000,136,11014659,12965,0,1684233579,13122.648769499989,106.97964075000345,53570.58220848001
2023-05-16,10:39:41.000,136,11014622,12925,0,1684233580,13122.695923669999,107.02898465999897,53570.638105440004
2023-05-16,10:39:42.000,136,11014653,13125,0,1684233581,13122.662242119994,106.99373901000217,53570.57522136
2023-05-16,10:39:43.000,136,11014692,12645,0,1684233582,13122.682451049994,107.00783727000089,53570.52631152
2023-05-16,10:39:44.000,136,11014660,12925,0,1684233583,13122.716132599999,107.02898465999897,53570.55426
2023-05-16,10:39:45.000,136,11014664,13245,0,1684233584,13122.682451049994,106.97964075000345,53570.51233728001
2023-05-16,10:39:46.000,136,11014625,12885,0,1684233585,13122.709396289989,106.98668988000281,53570.55426
2023-05-16,10:39:47.000,136,11014650,13125,0,1684233586,13122.675714739999,106.96554249000474,53570.4494532
2023-05-16,10:39:48.000,136,11014709,13205,0,1684233587,13122.615087949998,106.98668988000281,53570.49836304
2023-05-16,10:39:49.000,136,11014672,13125,0,1684233588,13122.675714739999,106.98668988000281,53570.56823424
2023-05-16,10:39:50.000,136,11014677,12965,0,1684233589,13122.716132599999,106.98668988000281,53570.589195600005
2023-05-16,10:39:51.000,136,11014667,12965,0,1684233590,13122.716132599999,106.94439509999938,53570.56124712001
2023-05-16,10:39:52.000,136,11014676,12965,0,1684233591,13122.675714739999,106.94439509999938,53570.519324400004
2023-05-16,10:39:53.000,136,11014667,13325,0,1684233592,13122.689187359989,106.9232477100013,53570.56124712001
2023-05-16,10:39:54.000,136,11014670,13285,0,1684233593,13122.729605219989,106.91619858000195,53570.56124712001
2023-05-16,10:39:55.000,136,11014649,13445,0,1684233594,13122.682451049994,106.94439509999938,53570.58220848001
2023-05-16,10:39:56.000,136,11014658,13125,0,1684233595,13122.709396289989,106.90914945000259,53570.58220848001
2023-05-16,10:39:57.000,136,11014631,13165,0,1684233596,13122.675714739999,106.91619858000195,53570.51233728001
2023-05-16,10:39:58.000,136,11014627,13125,0,1684233597,13122.709396289989,106.87390379999852,53570.55426
2023-05-16,10:39:59.000,136,11014690,13045,0,1684233598,13122.743077839994,106.87390379999852,53570.60316984
2023-05-16,10:40:00.000,136,11014691,12965,0,1684233599,13122.729605219989,106.8598055399998,53570.60316984
2023-05-16,10:40:01.000,136,11014663,12765,0,1684233600,13122.709396289989,106.86685466999916,53570.56124712001
2023-05-16,10:40:02.000,136,11014693,12925,0,1684233601,13122.716132599999,106.88800206000451,53570.54727288
2023-05-16,10:40:03.000,136,11014731,13165,0,1684233602,13122.682451049994,106.87390379999852,53570.53329864001
2023-05-16,10:40:04.000,136,11014673,12845,0,1684233603,13122.736341529999,106.86685466999916,53570.53329864001
2023-05-16,10:40:05.000,136,11014650,12685,0,1684233604,13122.736341529999,106.90210032000323,53570.57522136
2023-05-16,10:40:06.000,136,11014663,13205,0,1684233605,13122.783495699994,106.90210032000323,53570.638105440004
2023-05-16,10:40:07.000,136,11014660,12925,0,1684233606,13122.756550459999,106.88095292999787,53570.707976640006
2023-05-16,10:40:08.000,136,11014714,13045,0,1684233607,13122.77002307999,106.86685466999916,53570.61015696001
2023-05-16,10:40:09.000,136,11014643,13165,0,1684233608,13122.709396289989,106.87390379999852,53570.54727288
2023-05-16,10:40:10.000,136,11014655,12885,0,1684233609,13122.736341529999,106.8598055399998,53570.63111832001
2023-05-16,10:40:11.000,136,11014678,12885,0,1684233610,13122.763286769994,106.85275641000044,53570.67304104
2023-05-16,10:40:12.000,136,11014702,13285,0,1684233611,13122.756550459999,106.8598055399998,53570.659066800006
2023-05-16,10:40:13.000,136,11014624,13045,0,1684233612,13122.756550459999,106.8598055399998,53570.59618272
2023-05-16,10:40:14.000,136,11014682,12925,0,1684233613,13122.81044093999,106.83160902000236,53570.6241312
2023-05-16,10:40:15.000,136,11014657,13125,0,1684233614,13122.81044093999,106.86685466999916,53570.6940024
2023-05-16,10:40:16.000,136,11014679,13245,0,1684233615,13122.83738618,106.83865815000172,53570.638105440004
2023-05-16,10:40:17.000,136,11014632,13205,0,1684233616,13122.81044093999,106.81751076000364,53570.638105440004
2023-05-16,10:40:18.000,136,11014665,12885,0,1684233617,13122.763286769994,106.80341249999765,53570.55426
2023-05-16,10:40:19.000,136,11014644,13005,0,1684233618,13122.79023200999,106.83160902000236,53570.540285760006
2023-05-16,10:40:20.000,136,11014671,12885,0,1684233619,13122.83064986999,106.79636336999829,53570.61015696001
2023-05-16,10:40:21.000,136,11014672,13125,0,1684233620,13122.85085879999,106.81046163000428,53570.61015696001
2023-05-16,10:40:22.000,136,11014639,12925,0,1684233621,13122.83064986999,106.79636336999829,53570.56124712001
2023-05-16,10:40:23.000,136,11014688,13005,0,1684233622,13122.864331419994,106.79636336999829,53570.64509256
2023-05-16,10:40:24.000,136,11014625,12885,0,1684233623,13122.924958209995,106.78226510999957,53570.63111832001
2023-05-16,10:40:25.000,136,11014649,13085,0,1684233624,13122.904749279995,106.7611177200015,53570.60316984
2023-05-16,10:40:26.000,136,11014639,13085,0,1684233625,13122.884540349994,106.77521598000021,53570.66605392
2023-05-16,10:40:27.000,136,11014674,12965,0,1684233626,13122.87780404,106.77521598000021,53570.638105440004
2023-05-16,10:40:28.000,136,11014674,12685,0,1684233627,13122.87106772999,106.78226510999957,53570.58220848001
2023-05-16,10:40:29.000,136,11014660,12805,0,1684233628,13122.91148558999,106.77521598000021,53570.70098952001
2023-05-16,10:40:30.000,136,11014651,12885,0,1684233629,13122.924958209995,106.74701946000278,53570.70098952001
2023-05-16,10:40:31.000,136,11014656,13125,0,1684233630,13122.9182219,106.73292120000406,53570.66605392
2023-05-16,10:40:32.000,136,11014672,12765,0,1684233631,13122.904749279995,106.76816685000085,53570.61015696001
2023-05-16,10:40:33.000,136,11014651,12965,0,1684233632,13122.924958209995,106.74701946000278,53570.638105440004
2023-05-16,10:40:34.000,136,11014648,13245,0,1684233633,13122.924958209995,106.70472467999934,53570.659066800006
2023-05-16,10:40:35.000,136,11014670,13125,0,1684233634,13122.945167139995,106.66947903000255,53570.6940024
2023-05-16,10:40:36.000,136,11014646,13205,0,1684233635,13122.965376069995,106.7117738099987,53570.659066800006
2023-05-16,10:40:37.000,136,11014655,13285,0,1684233636,13122.924958209995,106.66947903000255,53570.64509256
2023-05-16,10:40:38.000,136,11014654,13125,0,1684233637,13122.93843083,106.70472467999934,53570.67304104
2023-05-16,10:40:39.000,136,11014661,13045,0,1684233638,13122.99905762,106.69062642000063,53570.72893800001
2023-05-16,10:40:40.000,136,11014683,12925,0,1684233639,13122.99905762,106.66947903000255,53570.687015280004
2023-05-16,10:40:41.000,136,11014639,12965,0,1684233640,13122.97884869,106.69062642000063,53570.659066800006
2023-05-16,10:40:42.000,136,11014647,13085,0,1684233641,13122.985584999995,106.66242990000319,53570.659066800006
2023-05-16,10:40:43.000,136,11014683,12685,0,1684233642,13122.99232130999,106.64833164000447,53570.63111832001
2023-05-16,10:40:44.000,136,11014668,13325,0,1684233643,13123.005793929995,106.65538077000383,53570.68002816001
2023-05-16,10:40:45.000,136,11014661,13245,0,1684233644,13123.03947548,106.62718424999912,53570.67304104
2023-05-16,10:40:46.000,136,11014596,13325,0,1684233645,13123.066420719995,106.64833164000447,53570.707976640006
2023-05-16,10:40:47.000,136,11014665,13085,0,1684233646,13123.05294809999,106.63423337999848,53570.68002816001
2023-05-16,10:40:48.000,136,11014701,13205,0,1684233647,13123.01926655,106.63423337999848,53570.65207968001
2023-05-16,10:40:49.000,136,11014723,12725,0,1684233648,13123.05294809999,106.64833164000447,53570.70098952001
2023-05-16,10:40:50.000,136,11014612,13125,0,1684233649,13123.005793929995,106.63423337999848,53570.659066800006
2023-05-16,10:40:51.000,136,11014678,12965,0,1684233650,13123.05294809999,106.66242990000319,53570.659066800006
2023-05-16,10:40:52.000,136,11014676,12805,0,1684233651,13122.97884869,106.65538077000383,53570.68002816001
2023-05-16,10:40:53.000,136,11014633,13045,0,1684233652,13122.99905762,106.64128250999784,53570.707976640006
2023-05-16,10:40:54.000,136,11014660,12965,0,1684233653,13123.07315702999,106.63423337999848,53570.77784784001
2023-05-16,10:40:55.000,136,11014630,13085,0,1684233654,13123.066420719995,106.62718424999912,53570.73592512
2023-05-16,10:40:56.000,136,11014646,13285,0,1684233655,13123.066420719995,106.6130859900004,53570.73592512
2023-05-16,10:40:57.000,136,11014685,12925,0,1684233656,13123.01253023999,106.62718424999912,53570.77086072
2023-05-16,10:40:58.000,136,11014681,13125,0,1684233657,13122.97884869,106.66947903000255,53570.67304104
2023-05-16,10:40:59.000,136,11014683,12925,0,1684233658,13122.97211237999,106.65538077000383,53570.68002816001
2023-05-16,10:41:00.000,136,11014668,13205,0,1684233659,13123.01926655,106.64128250999784,53570.74291224
2023-05-16,10:41:01.000,136,11014700,12965,0,1684233660,13122.99232130999,106.65538077000383,53570.74291224
2023-05-16,10:41:02.000,136,11014670,13125,0,1684233661,13123.026002859995,106.65538077000383,53570.7638736
2023-05-16,10:41:03.000,136,11014618,13085,0,1684233662,13122.97211237999,106.63423337999848,53570.71496376
2023-05-16,10:41:04.000,136,11014687,13125,0,1684233663,13123.005793929995,106.62013511999976,53570.7638736
2023-05-16,10:41:05.000,136,11014660,12885,0,1684233664,13122.945167139995,106.62013511999976,53570.6940024
2023-05-16,10:41:06.000,136,11014664,13085,0,1684233665,13122.9182219,106.64833164000447,53570.68002816001
2023-05-16,10:41:07.000,136,11014652,12965,0,1684233666,13122.904749279995,106.66242990000319,53570.638105440004
2023-05-16,10:41:08.000,136,11014684,13165,0,1684233667,13122.89801297,106.63423337999848,53570.6940024
2023-05-16,10:41:09.000,136,11014661,13245,0,1684233668,13122.945167139995,106.64833164000447,53570.756886480005
2023-05-16,10:41:10.000,136,11014651,13045,0,1684233669,13122.93843083,106.64128250999784,53570.74989936001
2023-05-16,10:41:11.000,136,11014682,12885,0,1684233670,13122.93843083,106.62718424999912,53570.74291224
2023-05-16,10:41:12.000,136,11014664,13005,0,1684233671,13122.91148558999,106.6130859900004,53570.67304104
2023-05-16,10:41:13.000,136,11014674,13045,0,1684233672,13122.93169451999,106.64833164000447,53570.659066800006
2023-05-16,10:41:14.000,136,11014670,13125,0,1684233673,13122.904749279995,106.62013511999976,53570.70098952001
2023-05-16,10:41:15.000,136,11014675,13165,0,1684233674,13122.945167139995,106.62013511999976,53570.71496376
2023-05-16,10:41:16.000,136,11014646,13085,0,1684233675,13122.924958209995,106.6130859900004,53570.707976640006
2023-05-16,10:41:17.000,136,11014705,13205,0,1684233676,13122.945167139995,106.60603686000104,53570.6940024
2023-05-16,10:41:18.000,136,11014619,13125,0,1684233677,13122.95863976,106.5778403400036,53570.65207968001
2023-05-16,10:41:19.000,136,11014640,12965,0,1684233678,13122.95190344999,106.59898773000168,53570.659066800006
2023-05-16,10:41:20.000,136,11014676,13045,0,1684233679,13122.985584999995,106.54964381999889,53570.70098952001
2023-05-16,10:41:21.000,136,11014663,13125,0,1684233680,13122.985584999995,106.56374208000489,53570.73592512
2023-05-16,10:41:22.000,136,11014650,12925,0,1684233681,13122.99232130999,106.56374208000489,53570.73592512
2023-05-16,10:41:23.000,136,11014665,13285,0,1684233682,13122.97211237999,106.54964381999889,53570.61714408
2023-05-16,10:41:24.000,136,11014636,12965,0,1684233683,13122.97884869,106.50734904000274,53570.71496376
2023-05-16,10:41:25.000,136,11014627,13205,0,1684233684,13123.05968441,106.54259468999953,53570.77784784001
2023-05-16,10:41:26.000,136,11014654,13085,0,1684233685,13123.05294809999,106.52144730000146,53570.79182208
2023-05-16,10:41:27.000,136,11014664,13125,0,1684233686,13123.07989334,106.50734904000274,53570.79182208
2023-05-16,10:41:28.000,136,11014663,13125,0,1684233687,13123.05968441,106.49325078000402,53570.74291224
2023-05-16,10:41:29.000,136,11014685,13165,0,1684233688,13123.07989334,106.50734904000274,53570.707976640006
2023-05-16,10:41:30.000,136,11014662,13285,0,1684233689,13123.1203112,106.45800512999995,53570.74291224
2023-05-16,10:41:31.000,136,11014661,12845,0,1684233690,13123.09336595999,106.47915251999802,53570.71496376
2023-05-16,10:41:32.000,136,11014662,13005,0,1684233691,13123.03947548,106.45095600000059,53570.687015280004
2023-05-16,10:41:33.000,136,11014699,13285,0,1684233692,13123.086629649995,106.45800512999995,53570.74291224
2023-05-16,10:41:34.000,136,11014652,13005,0,1684233693,13123.14052013,106.42275948000315,53570.81977056001
2023-05-16,10:41:35.000,136,11014652,13045,0,1684233694,13123.13378381999,106.41571035000379,53570.81278344
2023-05-16,10:41:36.000,136,11014679,13125,0,1684233695,13123.14052013,106.37341557000036,53570.78483496
2023-05-16,10:41:37.000,136,11014661,13165,0,1684233696,13123.10010227,106.4016120899978,53570.73592512
2023-05-16,10:41:38.000,136,11014629,12965,0,1684233697,13123.106838579995,106.35226818000228,53570.74291224
2023-05-16,10:41:39.000,136,11014670,13045,0,1684233698,13123.07315702999,106.35226818000228,53570.74291224
2023-05-16,10:41:40.000,136,11014656,13125,0,1684233699,13123.066420719995,106.31702252999821,53570.77784784001
2023-05-16,10:41:41.000,136,11014642,12965,0,1684233700,13123.09336595999,106.34521905000292,53570.77784784001
2023-05-16,10:41:42.000,136,11014618,13085,0,1684233701,13123.07315702999,106.33816992000357,53570.805796320004
2023-05-16,10:41:43.000,136,11014660,13045,0,1684233702,13123.07315702999,106.33816992000357,53570.74291224
2023-05-16,10:41:44.000,136,11014663,12885,0,1684233703,13123.07989334,106.28177688000142,53570.79880920001
2023-05-16,10:41:45.000,136,11014642,13085,0,1684233704,13123.05294809999,106.3029242699995,53570.81278344
2023-05-16,10:41:46.000,136,11014657,13085,0,1684233705,13123.05294809999,106.28882601000078,53570.756886480005
2023-05-16,10:41:47.000,136,11014647,13085,0,1684233706,13122.97211237999,106.3029242699995,53570.72195088
2023-05-16,10:41:48.000,136,11014678,12965,0,1684233707,13122.97211237999,106.30997339999885,53570.756886480005
2023-05-16,10:41:49.000,136,11014656,12965,0,1684233708,13122.99905762,106.26062949000334,53570.826757680006
2023-05-16,10:41:50.000,136,11014695,13325,0,1684233709,13123.005793929995,106.24653123000462,53570.84771904001
2023-05-16,10:41:51.000,136,11014624,12965,0,1684233710,13122.99232130999,106.27472775000206,53570.84771904001
2023-05-16,10:41:52.000,136,11014659,13205,0,1684233711,13122.95863976,106.23948209999799,53570.78483496
2023-05-16,10:41:53.000,136,11014669,12965,0,1684233712,13122.93843083,106.24653123000462,53570.79880920001
2023-05-16,10:41:54.000,136,11014625,13285,0,1684233713,13122.91148558999,106.23948209999799,53570.826757680006
2023-05-16,10:41:55.000,136,11014621,12765,0,1684233714,13122.89127665999,106.27472775000206,53570.8337448
2023-05-16,10:41:56.000,136,11014655,12965,0,1684233715,13122.9182219,106.24653123000462,53570.8337448
2023-05-16,10:41:57.000,136,11014672,13285,0,1684233716,13122.89801297,106.28177688000142,53570.7638736
2023-05-16,10:41:58.000,136,11014632,13125,0,1684233717,13122.9182219,106.2676786200027,53570.79182208
2023-05-16,10:41:59.000,136,11014603,12885,0,1684233718,13122.924958209995,106.22538383999927,53570.84771904001
2023-05-16,10:42:00.000,136,11014654,12925,0,1684233719,13122.93169451999,106.20423645000119,53570.79182208
2023-05-16,10:42:01.000,136,11014665,13045,0,1684233720,13122.89127665999,106.21128558000055,53570.79880920001
2023-05-16,10:42:02.000,136,11014654,12765,0,1684233721,13122.87106772999,106.22538383999927,53570.74989936001
2023-05-16,10:42:03.000,136,11014687,12765,0,1684233722,13122.87780404,106.21833470999991,53570.81278344
2023-05-16,10:42:04.000,136,11014654,13285,0,1684233723,13122.89801297,106.21833470999991,53570.805796320004
2023-05-16,10:42:05.000,136,11014649,12965,0,1684233724,13122.89127665999,106.19013819000247,53570.81977056001
2023-05-16,10:42:06.000,136,11014659,13125,0,1684233725,13122.965376069995,106.14784340999904,53570.88265464
2023-05-16,10:42:07.000,136,11014678,13005,0,1684233726,13122.9182219,106.14079427999968,53570.86169328
2023-05-16,10:42:08.000,136,11014719,13045,0,1684233727,13122.91148558999,106.13374515000032,53570.77086072
2023-05-16,10:42:09.000,136,11014661,12685,0,1684233728,13122.9182219,106.12669602000096,53570.854706160004
2023-05-16,10:42:10.000,136,11014684,13085,0,1684233729,13122.9182219,106.1196468900016,53570.81977056001
2023-05-16,10:42:11.000,136,11014638,13085,0,1684233730,13122.924958209995,106.1196468900016,53570.77784784001
2023-05-16,10:42:12.000,136,11014644,13045,0,1684233731,13122.87780404,106.09145037000417,53570.77086072
2023-05-16,10:42:13.000,136,11014672,13245,0,1684233732,13122.884540349994,106.1196468900016,53570.84771904001
2023-05-16,10:42:14.000,136,11014658,12925,0,1684233733,13122.965376069995,106.11259776000225,53570.875667520006
2023-05-16,10:42:15.000,136,11014668,12845,0,1684233734,13122.965376069995,106.10554863000289,53570.91759024001
2023-05-16,10:42:16.000,136,11014685,12965,0,1684233735,13122.985584999995,106.08440124000481,53570.91759024001
2023-05-16,10:42:17.000,136,11014687,13125,0,1684233736,13122.93169451999,106.08440124000481,53570.86868040001
2023-05-16,10:42:18.000,136,11014685,12965,0,1684233737,13122.93169451999,106.11259776000225,53570.826757680006
2023-05-16,10:42:19.000,136,11014686,12965,0,1684233738,13122.884540349994,106.14079427999968,53570.8337448
2023-05-16,10:42:20.000,136,11014663,13205,0,1684233739,13122.97211237999,106.11259776000225,53570.875667520006
2023-05-16,10:42:21.000,136,11014632,13165,0,1684233740,13122.97211237999,106.09145037000417,53570.903616
2023-05-16,10:42:22.000,136,11014673,12925,0,1684233741,13122.97211237999,106.07735210999817,53570.903616
2023-05-16,10:42:23.000,136,11014664,13205,0,1684233742,13122.924958209995,106.09145037000417,53570.875667520006
2023-05-16,10:42:24.000,136,11014603,13005,0,1684233743,13122.965376069995,106.07735210999817,53570.93156448
2023-05-16,10:42:25.000,136,11014643,13045,0,1684233744,13122.95863976,106.08440124000481,53570.84073192
2023-05-16,10:42:26.000,136,11014661,13045,0,1684233745,13122.97884869,106.07735210999817,53570.84073192
2023-05-16,10:42:27.000,136,11014624,13205,0,1684233746,13122.924958209995,106.07735210999817,53570.73592512
2023-05-16,10:42:28.000,136,11014675,12925,0,1684233747,13122.91148558999,106.07735210999817,53570.77086072
2023-05-16,10:42:29.000,136,11014660,13285,0,1684233748,13122.965376069995,106.07030297999881,53570.903616
2023-05-16,10:42:30.000,136,11014628,12965,0,1684233749,13122.985584999995,106.07030297999881,53570.88265464
2023-05-16,10:42:31.000,136,11014661,13005,0,1684233750,13122.965376069995,106.0562047200001,53570.88964176
2023-05-16,10:42:32.000,136,11014638,13085,0,1684233751,13122.93843083,106.04915559000074,53570.826757680006
2023-05-16,10:42:33.000,136,11014656,13085,0,1684233752,13122.93843083,106.03505733000202,53570.84771904001
2023-05-16,10:42:34.000,136,11014656,13125,0,1684233753,13122.924958209995,105.99981167999795,53570.875667520006
2023-05-16,10:42:35.000,136,11014686,13085,0,1684233754,13122.95190344999,105.98571341999923,53570.88964176
2023-05-16,10:42:36.000,136,11014675,13125,0,1684233755,13122.884540349994,105.97161516000051,53570.903616
2023-05-16,10:42:37.000,136,11014657,12805,0,1684233756,13122.87106772999,105.95046777000243,53570.875667520006
2023-05-16,10:42:38.000,136,11014639,12925,0,1684233757,13122.91148558999,105.95046777000243,53570.86868040001
2023-05-16,10:42:39.000,136,11014659,12805,0,1684233758,13122.9182219,105.96456603000115,53570.924577360005
2023-05-16,10:42:40.000,136,11014636,13285,0,1684233759,13122.924958209995,105.95046777000243,53570.854706160004
2023-05-16,10:42:41.000,136,11014635,13085,0,1684233760,13122.89127665999,105.94341864000307,53570.86169328
2023-05-16,10:42:42.000,136,11014669,12845,0,1684233761,13122.844122489994,105.93636951000371,53570.8337448
2023-05-16,10:42:43.000,136,11014675,12805,0,1684233762,13122.796968319999,105.92932038000436,53570.805796320004
2023-05-16,10:42:44.000,136,11014662,13285,0,1684233763,13122.796968319999,105.908172989999,53570.84771904001
2023-05-16,10:42:45.000,136,11014636,13045,0,1684233764,13122.83064986999,105.86587821000285,53570.91060312
2023-05-16,10:42:46.000,136,11014600,12885,0,1684233765,13122.85759511,105.92227124999772,53570.88964176
2023-05-16,10:42:47.000,136,11014638,13245,0,1684233766,13122.83738618,105.87997647000157,53570.88964176
2023-05-16,10:42:48.000,136,11014680,13285,0,1684233767,13122.81044093999,105.8729273400022,53570.805796320004
2023-05-16,10:42:49.000,136,11014644,13285,0,1684233768,13122.783495699994,105.88702560000092,53570.79182208
2023-05-16,10:42:50.000,136,11014654,12845,0,1684233769,13122.81044093999,105.89407473000028,53570.81977056001
2023-05-16,10:42:51.000,136,11014640,12925,0,1684233770,13122.83738618,105.8729273400022,53570.88964176
2023-05-16,10:42:52.000,136,11014653,13005,0,1684233771,13122.722868909994,105.89407473000028,53570.89662888001
2023-05-16,10:42:53.000,136,11014648,13285,0,1684233772,13122.77002307999,105.908172989999,53570.86169328
2023-05-16,10:42:54.000,136,11014672,13125,0,1684233773,13122.79023200999,105.91522211999836,53570.94553872001
2023-05-16,10:42:55.000,136,11014662,13005,0,1684233774,13122.763286769994,105.89407473000028,53570.88265464
2023-05-16,10:42:56.000,136,11014628,13205,0,1684233775,13122.722868909994,105.908172989999,53570.91759024001
2023-05-16,10:42:57.000,136,11014642,12965,0,1684233776,13122.722868909994,105.89407473000028,53570.84771904001
2023-05-16,10:42:58.000,136,11014676,12845,0,1684233777,13122.675714739999,105.92932038000436,53570.81977056001
2023-05-16,10:42:59.000,136,11014698,13325,0,1684233778,13122.648769499989,105.89407473000028,53570.805796320004
2023-05-16,10:43:00.000,136,11014669,12685,0,1684233779,13122.668978429989,105.88702560000092,53570.84771904001
2023-05-16,10:43:01.000,136,11014634,13045,0,1684233780,13122.695923669999,105.89407473000028,53570.84771904001
2023-05-16,10:43:02.000,136,11014622,13125,0,1684233781,13122.642033189994,105.908172989999,53570.84073192
2023-05-16,10:43:03.000,136,11014653,13045,0,1684233782,13122.668978429989,105.88702560000092,53570.86169328
2023-05-16,10:43:04.000,136,11014612,12925,0,1684233783,13122.662242119994,105.85882908000349,53570.86169328
2023-05-16,10:43:05.000,136,11014618,12845,0,1684233784,13122.655505809998,105.8729273400022,53570.81977056001
2023-05-16,10:43:06.000,136,11014638,12965,0,1684233785,13122.635296879998,105.85177995000413,53570.89662888001
2023-05-16,10:43:07.000,136,11014679,12845,0,1684233786,13122.655505809998,105.83768168999813,53570.79880920001
2023-05-16,10:43:08.000,136,11014650,13085,0,1684233787,13122.601615329993,105.83063255999878,53570.79880920001
2023-05-16,10:43:09.000,136,11014645,12925,0,1684233788,13122.668978429989,105.81653430000006,53570.91060312
2023-05-16,10:43:10.000,136,11014654,13245,0,1684233789,13122.689187359989,105.81653430000006,53570.89662888001
2023-05-16,10:43:11.000,136,11014634,12805,0,1684233790,13122.722868909994,105.7742395200039,53570.88964176
2023-05-16,10:43:12.000,136,11014605,12765,0,1684233791,13122.628560569989,105.79538691000198,53570.79880920001
2023-05-16,10:43:13.000,136,11014641,12885,0,1684233792,13122.655505809998,105.80243604000134,53570.81977056001
2023-05-16,10:43:14.000,136,11014653,13325,0,1684233793,13122.621824259993,105.79538691000198,53570.805796320004
2023-05-16,10:43:15.000,136,11014615,13125,0,1684233794,13122.642033189994,105.73899386999983,53570.854706160004
2023-05-16,10:43:16.000,136,11014707,13125,0,1684233795,13122.655505809998,105.76014125999791,53570.91060312
2023-05-16,10:43:17.000,136,11014648,12965,0,1684233796,13122.628560569989,105.73899386999983,53570.86169328
2023-05-16,10:43:18.000,136,11014699,13125,0,1684233797,13122.635296879998,105.7742395200039,53570.86169328
2023-05-16,10:43:19.000,136,11014669,13005,0,1684233798,13122.675714739999,105.71784648000175,53570.9385516
2023-05-16,10:43:20.000,136,11014667,13085,0,1684233799,13122.635296879998,105.7107973500024,53570.88964176
2023-05-16,10:43:21.000,136,11014657,13165,0,1684233800,13122.635296879998,105.67555169999832,53570.84771904001
2023-05-16,10:43:22.000,136,11014690,13165,0,1684233801,13122.581406399993,105.71784648000175,53570.79880920001
2023-05-16,10:43:23.000,136,11014656,12765,0,1684233802,13122.581406399993,105.68260082999768,53570.81977056001
2023-05-16,10:43:24.000,136,11014662,13285,0,1684233803,13122.621824259993,105.66850256999896,53570.86868040001
2023-05-16,10:43:25.000,136,11014667,13005,0,1684233804,13122.601615329993,105.6614534399996,53570.89662888001
2023-05-16,10:43:26.000,136,11014673,13245,0,1684233805,13122.601615329993,105.63325692000217,53570.94553872001
2023-05-16,10:43:27.000,136,11014670,13045,0,1684233806,13122.648769499989,105.60506040000473,53570.89662888001
2023-05-16,10:43:28.000,136,11014623,13045,0,1684233807,13122.554461159998,105.60506040000473,53570.86868040001
2023-05-16,10:43:29.000,136,11014614,12925,0,1684233808,13122.561197469993,105.56981475000066,53570.88964176
2023-05-16,10:43:30.000,136,11014663,13085,0,1684233809,13122.520779609993,105.63325692000217,53570.88265464
2023-05-16,10:43:31.000,136,11014642,13245,0,1684233810,13122.534252229998,105.5980112699981,53570.89662888001
2023-05-16,10:43:32.000,136,11014621,12885,0,1684233811,13122.453416509998,105.59096213999874,53570.78483496
2023-05-16,10:43:33.000,136,11014656,13125,0,1684233812,13122.480361749993,105.60506040000473,53570.826757680006
2023-05-16,10:43:34.000,136,11014669,12965,0,1684233813,13122.514043299998,105.59096213999874,53570.89662888001
2023-05-16,10:43:35.000,136,11014654,13285,0,1684233814,13122.460152819993,105.5980112699981,53570.89662888001
2023-05-16,10:43:36.000,136,11014649,13045,0,1684233815,13122.460152819993,105.59096213999874,53570.88265464
2023-05-16,10:43:37.000,136,11014636,13125,0,1684233816,13122.419734959993,105.57686388000002,53570.84073192
2023-05-16,10:43:38.000,136,11014668,12845,0,1684233817,13122.372580789997,105.5627656200013,53570.81977056001
2023-05-16,10:43:39.000,136,11014632,13125,0,1684233818,13122.359108169992,105.5627656200013,53570.805796320004
2023-05-16,10:43:40.000,136,11014639,13085,0,1684233819,13122.345635550002,105.56981475000066,53570.8337448
2023-05-16,10:43:41.000,136,11014682,13125,0,1684233820,13122.379317099992,105.54161823000322,53570.903616
2023-05-16,10:43:42.000,136,11014666,12845,0,1684233821,13122.318690309992,105.5627656200013,53570.88265464
2023-05-16,10:43:43.000,136,11014663,12925,0,1684233822,13122.325426620002,105.55571649000194,53570.8337448
2023-05-16,10:43:44.000,136,11014645,13045,0,1684233823,13122.318690309992,105.54866736000258,53570.84073192
2023-05-16,10:43:45.000,136,11014638,13125,0,1684233824,13122.264799830002,105.59096213999874,53570.81278344
2023-05-16,10:43:46.000,136,11014648,13445,0,1684233825,13122.224381970002,105.58391300999938,53570.81977056001
2023-05-16,10:43:47.000,136,11014684,12925,0,1684233826,13122.157018869992,105.61210953000409,53570.707976640006
2023-05-16,10:43:48.000,136,11014612,13125,0,1684233827,13122.109864699996,105.61210953000409,53570.74989936001
2023-05-16,10:43:49.000,136,11014674,12605,0,1684233828,13122.177227799992,105.63325692000217,53570.79880920001
2023-05-16,10:43:50.000,136,11014668,13245,0,1684233829,13122.109864699996,105.62620779000281,53570.805796320004
2023-05-16,10:43:51.000,136,11014623,13165,0,1684233830,13122.163755180001,105.62620779000281,53570.8337448
2023-05-16,10:43:52.000,136,11014645,12845,0,1684233831,13122.096392079991,105.56981475000066,53570.73592512
2023-05-16,10:43:53.000,136,11014669,12925,0,1684233832,13122.116601009991,105.54161823000322,53570.77086072
2023-05-16,10:43:54.000,136,11014663,12725,0,1684233833,13122.130073629996,105.57686388000002,53570.7638736
2023-05-16,10:43:55.000,136,11014655,12805,0,1684233834,13122.123337320001,105.60506040000473,53570.72195088
2023-05-16,10:43:56.000,136,11014666,13205,0,1684233835,13122.069446839996,105.59096213999874,53570.756886480005
2023-05-16,10:43:57.000,136,11014664,12965,0,1684233836,13122.076183149991,105.60506040000473,53570.78483496
2023-05-16,10:43:58.000,136,11014651,13005,0,1684233837,13122.069446839996,105.5980112699981,53570.74989936001
2023-05-16,10:43:59.000,136,11014702,13205,0,1684233838,13122.076183149991,105.59096213999874,53570.84073192
2023-05-16,10:44:00.000,136,11014658,13285,0,1684233839,13122.082919460001,105.57686388000002,53570.805796320004
2023-05-16,10:44:01.000,136,11014681,12925,0,1684233840,13122.049237909996,105.61915866000345,53570.71496376
2023-05-16,10:44:02.000,136,11014676,13085,0,1684233841,13122.049237909996,105.62620779000281,53570.707976640006
2023-05-16,10:44:03.000,136,11014641,12605,0,1684233842,13122.02229267,105.60506040000473,53570.687015280004
2023-05-16,10:44:04.000,136,11014625,12965,0,1684233843,13122.055974219991,105.62620779000281,53570.72893800001
2023-05-16,10:44:05.000,136,11014624,12765,0,1684233844,13122.069446839996,105.60506040000473,53570.78483496
2023-05-16,10:44:06.000,136,11014675,13285,0,1684233845,13122.136809939992,105.56981475000066,53570.79880920001
2023-05-16,10:44:07.000,136,11014655,13205,0,1684233846,13122.103128390001,105.57686388000002,53570.84073192
2023-05-16,10:44:08.000,136,11014664,13085,0,1684233847,13122.076183149991,105.59096213999874,53570.77784784001
2023-05-16,10:44:09.000,136,11014654,12845,0,1684233848,13122.116601009991,105.60506040000473,53570.79182208
2023-05-16,10:44:10.000,136,11014704,12925,0,1684233849,13122.116601009991,105.59096213999874,53570.79182208
2023-05-16,10:44:11.000,136,11014695,12605,0,1684233850,13122.082919460001,105.64735518000089,53570.7638736
2023-05-16,10:44:12.000,136,11014658,12965,0,1684233851,13122.029028979996,105.62620779000281,53570.74291224
2023-05-16,10:44:13.000,136,11014634,13045,0,1684233852,13122.069446839996,105.64735518000089,53570.71496376
2023-05-16,10:44:14.000,136,11014662,13005,0,1684233853,13122.062710530001,105.61915866000345,53570.74291224
2023-05-16,10:44:15.000,136,11014694,13165,0,1684233854,13122.109864699996,105.63325692000217,53570.84073192
2023-05-16,10:44:16.000,136,11014719,13245,0,1684233855,13122.109864699996,105.60506040000473,53570.826757680006
2023-05-16,10:44:17.000,136,11014669,13285,0,1684233856,13122.103128390001,105.62620779000281,53570.79182208
2023-05-16,10:44:18.000,136,11014642,13205,0,1684233857,13122.069446839996,105.63325692000217,53570.77086072
2023-05-16,10:44:19.000,136,11014642,13045,0,1684233858,13122.049237909996,105.64030605000153,53570.77784784001
2023-05-16,10:44:20.000,136,11014621,13205,0,1684233859,13122.103128390001,105.62620779000281,53570.81977056001
2023-05-16,10:44:21.000,136,11014685,13205,0,1684233860,13122.096392079991,105.63325692000217,53570.79880920001
2023-05-16,10:44:22.000,136,11014623,13045,0,1684233861,13122.062710530001,105.64735518000089,53570.77784784001
2023-05-16,10:44:23.000,136,11014614,13245,0,1684233862,13122.02229267,105.61915866000345,53570.74989936001
2023-05-16,10:44:24.000,136,11014609,12885,0,1684233863,13122.089655769996,105.5980112699981,53570.78483496
2023-05-16,10:44:25.000,136,11014656,12965,0,1684233864,13122.029028979996,105.5980112699981,53570.74989936001
2023-05-16,10:44:26.000,136,11014642,13125,0,1684233865,13122.055974219991,105.60506040000473,53570.84771904001
2023-05-16,10:44:27.000,136,11014674,13045,0,1684233866,13122.029028979996,105.63325692000217,53570.71496376
2023-05-16,10:44:28.000,136,11014642,13085,0,1684233867,13122.02229267,105.58391300999938,53570.74989936001
2023-05-16,10:44:29.000,136,11014664,13245,0,1684233868,13122.0425016,105.62620779000281,53570.8337448
2023-05-16,10:44:30.000,136,11014632,13205,0,1684233869,13122.035765289991,105.5980112699981,53570.805796320004
2023-05-16,10:44:31.000,136,11014654,13125,0,1684233870,13122.035765289991,105.58391300999938,53570.86169328
2023-05-16,10:44:32.000,136,11014665,13125,0,1684233871,13121.995347429991,105.61210953000409,53570.77086072
2023-05-16,10:44:33.000,136,11014678,13125,0,1684233872,13121.995347429991,105.57686388000002,53570.78483496
2023-05-16,10:44:34.000,136,11014642,13125,0,1684233873,13121.97513849999,105.58391300999938,53570.79182208
2023-05-16,10:44:35.000,136,11014600,12885,0,1684233874,13121.95492956999,105.5980112699981,53570.78483496
2023-05-16,10:44:36.000,136,11014623,13045,0,1684233875,13121.988611119996,105.61210953000409,53570.84073192
2023-05-16,10:44:37.000,136,11014656,13205,0,1684233876,13121.927984329996,105.64030605000153,53570.73592512
2023-05-16,10:44:38.000,136,11014650,12925,0,1684233877,13121.948193259996,105.60506040000473,53570.72195088
2023-05-16,10:44:39.000,136,11014657,13005,0,1684233878,13121.867357539995,105.65440431000025,53570.74989936001
2023-05-16,10:44:40.000,136,11014654,13205,0,1684233879,13121.93472063999,105.61915866000345,53570.81278344
2023-05-16,10:44:41.000,136,11014665,13245,0,1684233880,13121.90103909,105.65440431000025,53570.79880920001
2023-05-16,10:44:42.000,136,11014636,12965,0,1684233881,13121.927984329996,105.61210953000409,53570.77784784001
2023-05-16,10:44:43.000,136,11014661,13165,0,1684233882,13121.847148609995,105.64030605000153,53570.756886480005
2023-05-16,10:44:44.000,136,11014667,12845,0,1684233883,13121.81346705999,105.63325692000217,53570.71496376
2023-05-16,10:44:45.000,136,11014647,12965,0,1684233884,13121.87409384999,105.60506040000473,53570.805796320004
2023-05-16,10:44:46.000,136,11014668,13005,0,1684233885,13121.887566469995,105.61210953000409,53570.77784784001
2023-05-16,10:44:47.000,136,11014646,12965,0,1684233886,13121.87409384999,105.64030605000153,53570.805796320004
2023-05-16,10:44:48.000,136,11014638,12925,0,1684233887,13121.79999444,105.61210953000409,53570.70098952001
2023-05-16,10:44:49.000,136,11014657,12765,0,1684233888,13121.81346705999,105.62620779000281,53570.77086072
2023-05-16,10:44:50.000,136,11014608,12965,0,1684233889,13121.806730749995,105.62620779000281,53570.74989936001
2023-05-16,10:44:51.000,136,11014687,13085,0,1684233890,13121.806730749995,105.60506040000473,53570.77784784001
2023-05-16,10:44:52.000,136,11014682,12885,0,1684233891,13121.73936765,105.64735518000089,53570.77086072
2023-05-16,10:44:53.000,136,11014624,12885,0,1684233892,13121.75284026999,105.61915866000345,53570.77784784001
2023-05-16,10:44:54.000,136,11014665,13285,0,1684233893,13121.806730749995,105.60506040000473,53570.77086072
2023-05-16,10:44:55.000,136,11014651,13005,0,1684233894,13121.81346705999,105.61210953000409,53570.77086072
2023-05-16,10:44:56.000,136,11014685,13405,0,1684233895,13121.82020337,105.57686388000002,53570.77086072
2023-05-16,10:44:57.000,136,11014660,13005,0,1684233896,13121.75284026999,105.5980112699981,53570.78483496
2023-05-16,10:44:58.000,136,11014669,12925,0,1684233897,13121.71242240999,105.5627656200013,53570.68002816001
2023-05-16,10:44:59.000,136,11014693,13285,0,1684233898,13121.725895029995,105.59096213999874,53570.74989936001
2023-05-16,10:45:00.000,136,11014653,13005,0,1684233899,13121.75284026999,105.55571649000194,53570.73592512
2023-05-16,10:45:01.000,136,11014644,13125,0,1684233900,13121.79999444,105.5627656200013,53570.74989936001
2023-05-16,10:45:02.000,136,11014634,12845,0,1684233901,13121.786521819995,105.5627656200013,53570.81977056001
2023-05-16,10:45:03.000,136,11014648,13085,0,1684233902,13121.786521819995,105.55571649000194,53570.78483496
2023-05-16,10:45:04.000,136,11014593,12885,0,1684233903,13121.73936765,105.54161823000322,53570.74291224
2023-05-16,10:45:05.000,136,11014660,13205,0,1684233904,13121.746103959995,105.54161823000322,53570.77086072
2023-05-16,10:45:06.000,136,11014654,12805,0,1684233905,13121.73936765,105.50637257999915,53570.756886480005
2023-05-16,10:45:07.000,136,11014673,12925,0,1684233906,13121.705686099995,105.53456910000386,53570.707976640006
2023-05-16,10:45:08.000,136,11014635,12885,0,1684233907,13121.685477169995,105.53456910000386,53570.74291224
2023-05-16,10:45:09.000,136,11014622,12805,0,1684233908,13121.705686099995,105.54161823000322,53570.81977056001
2023-05-16,10:45:10.000,136,11014649,13045,0,1684233909,13121.73263133999,105.49932344999979,53570.81977056001
2023-05-16,10:45:11.000,136,11014633,13085,0,1684233910,13121.67874086,105.51342170999851,53570.805796320004
2023-05-16,10:45:12.000,136,11014705,12765,0,1684233911,13121.63158668999,105.49932344999979,53570.79182208
2023-05-16,10:45:13.000,136,11014648,13005,0,1684233912,13121.645059309994,105.5275199700045,53570.826757680006
2023-05-16,10:45:14.000,136,11014611,12925,0,1684233913,13121.604641449994,105.54161823000322,53570.78483496
2023-05-16,10:45:15.000,136,11014659,13205,0,1684233914,13121.624850379994,105.50637257999915,53570.81278344
2023-05-16,10:45:16.000,136,11014640,12885,0,1684233915,13121.584432519994,105.53456910000386,53570.84073192
2023-05-16,10:45:17.000,136,11014640,13325,0,1684233916,13121.57095989999,105.55571649000194,53570.77784784001
2023-05-16,10:45:18.000,136,11014621,12765,0,1684233917,13121.55075096999,105.52047083999787,53570.77086072
2023-05-16,10:45:19.000,136,11014661,12885,0,1684233918,13121.584432519994,105.5275199700045,53570.826757680006
2023-05-16,10:45:20.000,136,11014629,12965,0,1684233919,13121.544014659994,105.54866736000258,53570.81977056001
2023-05-16,10:45:21.000,136,11014636,13005,0,1684233920,13121.530542039989,105.54161823000322,53570.8337448
2023-05-16,10:45:22.000,136,11014642,12845,0,1684233921,13121.463178939994,105.55571649000194,53570.74291224
2023-05-16,10:45:23.000,136,11014647,13165,0,1684233922,13121.429497389989,105.5275199700045,53570.74989936001
2023-05-16,10:45:24.000,136,11014654,13165,0,1684233923,13121.490124179989,105.53456910000386,53570.8337448
2023-05-16,10:45:25.000,136,11014668,13085,0,1684233924,13121.449706319989,105.54866736000258,53570.79880920001
2023-05-16,10:45:26.000,136,11014670,12805,0,1684233925,13121.469915249989,105.54866736000258,53570.805796320004
2023-05-16,10:45:27.000,136,11014673,13325,0,1684233926,13121.422761079994,105.55571649000194,53570.81977056001
2023-05-16,10:45:28.000,136,11014638,12885,0,1684233927,13121.362134289993,105.60506040000473,53570.79182208
2023-05-16,10:45:29.000,136,11014648,13045,0,1684233928,13121.389079529989,105.57686388000002,53570.7638736
2023-05-16,10:45:30.000,136,11014672,12885,0,1684233929,13121.395815839998,105.56981475000066,53570.79182208
2023-05-16,10:45:31.000,136,11014638,13325,0,1684233930,13121.382343219993,105.58391300999938,53570.73592512
2023-05-16,10:45:32.000,136,11014665,12925,0,1684233931,13121.335189049998,105.58391300999938,53570.756886480005
2023-05-16,10:45:33.000,136,11014683,13165,0,1684233932,13121.348661669988,105.62620779000281,53570.74989936001
2023-05-16,10:45:34.000,136,11014646,13205,0,1684233933,13121.409288459989,105.60506040000473,53570.81977056001
2023-05-16,10:45:35.000,136,11014646,13285,0,1684233934,13121.382343219993,105.63325692000217,53570.826757680006
2023-05-16,10:45:36.000,136,11014584,12965,0,1684233935,13121.362134289993,105.59096213999874,53570.81278344
2023-05-16,10:45:37.000,136,11014687,13045,0,1684233936,13121.348661669988,105.61210953000409,53570.73592512
2023-05-16,10:45:38.000,136,11014665,12965,0,1684233937,13121.288034879988,105.5980112699981,53570.72195088
2023-05-16,10:45:39.000,136,11014648,13165,0,1684233938,13121.328452739988,105.57686388000002,53570.707976640006
2023-05-16,10:45:40.000,136,11014672,13045,0,1684233939,13121.335189049998,105.59096213999874,53570.77784784001
2023-05-16,10:45:41.000,136,11014646,13165,0,1684233940,13121.355397979998,105.61210953000409,53570.78483496
2023-05-16,10:45:42.000,136,11014650,12805,0,1684233941,13121.368870599988,105.64030605000153,53570.77086072
2023-05-16,10:45:43.000,136,11014622,13325,0,1684233942,13121.368870599988,105.62620779000281,53570.756886480005
2023-05-16,10:45:44.000,136,11014643,13365,0,1684233943,13121.389079529989,105.57686388000002,53570.805796320004
2023-05-16,10:45:45.000,136,11014634,13165,0,1684233944,13121.375606909998,105.61915866000345,53570.756886480005
2023-05-16,10:45:46.000,136,11014665,12805,0,1684233945,13121.368870599988,105.61210953000409,53570.7638736
2023-05-16,10:45:47.000,136,11014672,12885,0,1684233946,13121.308243809988,105.6614534399996,53570.72893800001
2023-05-16,10:45:48.000,136,11014643,13125,0,1684233947,13121.294771189998,105.63325692000217,53570.6940024
2023-05-16,10:45:49.000,136,11014703,13045,0,1684233948,13121.389079529989,105.59096213999874,53570.77784784001
2023-05-16,10:45:50.000,136,11014665,13085,0,1684233949,13121.402552149993,105.57686388000002,53570.84073192
2023-05-16,10:45:51.000,136,11014616,13365,0,1684233950,13121.409288459989,105.58391300999938,53570.81977056001
2023-05-16,10:45:52.000,136,11014623,13205,0,1684233951,13121.321716429993,105.60506040000473,53570.73592512
2023-05-16,10:45:53.000,136,11014614,13165,0,1684233952,13121.294771189998,105.61210953000409,53570.71496376
2023-05-16,10:45:54.000,136,11014675,13325,0,1684233953,13121.288034879988,105.5980112699981,53570.77086072
2023-05-16,10:45:55.000,136,11014637,13125,0,1684233954,13121.328452739988,105.61210953000409,53570.72893800001
2023-05-16,10:45:56.000,136,11014617,13005,0,1684233955,13121.348661669988,105.61915866000345,53570.77086072
2023-05-16,10:45:57.000,136,11014702,13125,0,1684233956,13121.321716429993,105.66850256999896,53570.81977056001
2023-05-16,10:45:58.000,136,11014639,13125,0,1684233957,13121.341925359993,105.64735518000089,53570.78483496
2023-05-16,10:45:59.000,136,11014671,13045,0,1684233958,13121.328452739988,105.64735518000089,53570.79880920001
2023-05-16,10:46:00.000,136,11014648,13005,0,1684233959,13121.314980119998,105.64735518000089,53570.81278344
2023-05-16,10:46:01.000,136,11014662,13365,0,1684233960,13121.254353329998,105.65440431000025,53570.77784784001
2023-05-16,10:46:02.000,136,11014632,13125,0,1684233961,13121.240880709993,105.69669909000368,53570.707976640006
2023-05-16,10:46:03.000,136,11014674,13285,0,1684233962,13121.153308679997,105.68964996000432,53570.589195600005
2023-05-16,10:46:04.000,136,11014616,13045,0,1684233963,13121.173517609997,105.66850256999896,53570.72893800001
2023-05-16,10:46:05.000,136,11014672,12925,0,1684233964,13121.254353329998,105.6614534399996,53570.77784784001
2023-05-16,10:46:06.000,136,11014729,12885,0,1684233965,13121.247617020003,105.66850256999896,53570.88964176
2023-05-16,10:46:07.000,136,11014617,13125,0,1684233966,13121.247617020003,105.68964996000432,53570.84771904001
2023-05-16,10:46:08.000,136,11014636,13045,0,1684233967,13121.207199160002,105.6614534399996,53570.79182208
2023-05-16,10:46:09.000,136,11014680,13125,0,1684233968,13121.193726539997,105.67555169999832,53570.79880920001
2023-05-16,10:46:10.000,136,11014651,13045,0,1684233969,13121.173517609997,105.68260082999768,53570.79182208
2023-05-16,10:46:11.000,136,11014636,13125,0,1684233970,13121.160044989992,105.68964996000432,53570.86169328
2023-05-16,10:46:12.000,136,11014645,13085,0,1684233971,13121.119627129992,105.68964996000432,53570.77086072
2023-05-16,10:46:13.000,136,11014686,13045,0,1684233972,13121.119627129992,105.74604299999919,53570.77784784001
2023-05-16,10:46:14.000,136,11014633,12925,0,1684233973,13121.200462849993,105.67555169999832,53570.854706160004
2023-05-16,10:46:15.000,136,11014651,12805,0,1684233974,13121.166781300002,105.72489561000111,53570.81278344
2023-05-16,10:46:16.000,136,11014668,12965,0,1684233975,13121.173517609997,105.70374822000304,53570.79880920001
2023-05-16,10:46:17.000,136,11014677,12965,0,1684233976,13121.146572370002,105.74604299999919,53570.77086072
2023-05-16,10:46:18.000,136,11014654,13125,0,1684233977,13121.079209269992,105.76719039000454,53570.72195088
2023-05-16,10:46:19.000,136,11014615,12965,0,1684233978,13121.079209269992,105.75309212999855,53570.74989936001
2023-05-16,10:46:20.000,136,11014663,13005,0,1684233979,13121.106154510002,105.76719039000454,53570.77784784001
2023-05-16,10:46:21.000,136,11014628,13205,0,1684233980,13121.106154510002,105.80243604000134,53570.826757680006
2023-05-16,10:46:22.000,136,11014640,12925,0,1684233981,13121.099418199992,105.7742395200039,53570.77086072
2023-05-16,10:46:23.000,136,11014676,13005,0,1684233982,13121.085945580002,105.78833778000262,53570.77784784001
2023-05-16,10:46:24.000,136,11014705,13245,0,1684233983,13121.099418199992,105.80243604000134,53570.78483496
2023-05-16,10:46:25.000,136,11014663,12925,0,1684233984,13121.072472959997,105.81653430000006,53570.74989936001
2023-05-16,10:46:26.000,136,11014621,12925,0,1684233985,13121.072472959997,105.82358342999942,53570.78483496
2023-05-16,10:46:27.000,136,11014665,13005,0,1684233986,13121.011846169997,105.85882908000349,53570.72195088
2023-05-16,10:46:28.000,136,11014618,12925,0,1684233987,13121.025318790002,105.84473082000477,53570.73592512
2023-05-16,10:46:29.000,136,11014648,13125,0,1684233988,13121.092681889997,105.91522211999836,53570.79880920001
2023-05-16,10:46:30.000,136,11014663,12765,0,1684233989,13121.085945580002,105.908172989999,53570.78483496
2023-05-16,10:46:31.000,136,11014642,12925,0,1684233990,13121.092681889997,105.91522211999836,53570.88265464
2023-05-16,10:46:32.000,136,11014693,12925,0,1684233991,13121.052264029997,105.908172989999,53570.79880920001
2023-05-16,10:46:33.000,136,11014644,12965,0,1684233992,13121.032055099997,105.94341864000307,53570.77086072
2023-05-16,10:46:34.000,136,11014710,13045,0,1684233993,13121.065736650002,105.91522211999836,53570.79880920001
2023-05-16,10:46:35.000,136,11014644,12965,0,1684233994,13121.045527720002,105.94341864000307,53570.805796320004
2023-05-16,10:46:36.000,136,11014630,12885,0,1684233995,13121.038791409992,105.94341864000307,53570.8337448
2023-05-16,10:46:37.000,136,11014643,13005,0,1684233996,13121.005109860002,105.96456603000115,53570.77086072
2023-05-16,10:46:38.000,136,11014642,12885,0,1684233997,13120.998373549992,105.95046777000243,53570.71496376
2023-05-16,10:46:39.000,136,11014682,12885,0,1684233998,13120.991637239997,106.00686081000458,53570.74989936001
2023-05-16,10:46:40.000,136,11014702,12925,0,1684233999,13121.025318790002,105.96456603000115,53570.7638736
2023-05-16,10:46:41.000,136,11014619,12845,0,1684234000,13120.971428309997,105.95751690000179,53570.72195088
2023-05-16,10:46:42.000,136,11014646,12845,0,1684234001,13120.944483070001,105.99981167999795,53570.67304104
2023-05-16,10:46:43.000,136,11014659,12925,0,1684234002,13120.931010449996,106.02800820000266,53570.67304104
2023-05-16,10:46:44.000,136,11014632,12925,0,1684234003,13120.991637239997,106.01390994000394,53570.72195088
2023-05-16,10:46:45.000,136,11014639,13005,0,1684234004,13120.957955689992,106.03505733000202,53570.756886480005
2023-05-16,10:46:46.000,136,11014663,12885,0,1684234005,13120.944483070001,106.03505733000202,53570.77784784001
2023-05-16,10:46:47.000,136,11014662,13005,0,1684234006,13120.931010449996,106.04915559000074,53570.79182208
2023-05-16,10:46:48.000,136,11014671,13205,0,1684234007,13120.877119969991,106.07735210999817,53570.71496376
2023-05-16,10:46:49.000,136,11014631,12925,0,1684234008,13120.883856280001,106.09849950000353,53570.70098952001
2023-05-16,10:46:50.000,136,11014662,12765,0,1684234009,13120.883856280001,106.10554863000289,53570.687015280004
2023-05-16,10:46:51.000,136,11014652,13045,0,1684234010,13120.836702109991,106.09145037000417,53570.687015280004
2023-05-16,10:46:52.000,136,11014624,12925,0,1684234011,13120.816493179991,106.12669602000096,53570.659066800006
2023-05-16,10:46:53.000,136,11014615,12925,0,1684234012,13120.80302056,106.1548925399984,53570.71496376
2023-05-16,10:46:54.000,136,11014641,13045,0,1684234013,13120.863647350001,106.1548925399984,53570.79880920001
2023-05-16,10:46:55.000,136,11014649,13285,0,1684234014,13120.816493179991,106.1548925399984,53570.74291224
2023-05-16,10:46:56.000,136,11014693,12925,0,1684234015,13120.816493179991,106.1548925399984,53570.74989936001
2023-05-16,10:46:57.000,136,11014653,13245,0,1684234016,13120.769339009996,106.16194166999776,53570.72893800001
2023-05-16,10:46:58.000,136,11014682,12925,0,1684234017,13120.71544852999,106.16194166999776,53570.687015280004
2023-05-16,10:46:59.000,136,11014633,12765,0,1684234018,13120.708712219996,106.21128558000055,53570.687015280004
2023-05-16,10:47:00.000,136,11014626,13005,0,1684234019,13120.728921149996,106.20423645000119,53570.687015280004
2023-05-16,10:47:01.000,136,11014659,12925,0,1684234020,13120.75586638999,106.23243296999863,53570.7638736
2023-05-16,10:47:02.000,136,11014601,13325,0,1684234021,13120.769339009996,106.23948209999799,53570.707976640006
2023-05-16,10:47:03.000,136,11014628,12885,0,1684234022,13120.71544852999,106.25358036000398,53570.707976640006
2023-05-16,10:47:04.000,136,11014620,12925,0,1684234023,13120.74239377,106.23948209999799,53570.73592512
2023-05-16,10:47:05.000,136,11014648,12845,0,1684234024,13120.66155805,106.27472775000206,53570.68002816001
2023-05-16,10:47:06.000,136,11014642,13005,0,1684234025,13120.688503289995,106.27472775000206,53570.71496376
2023-05-16,10:47:07.000,136,11014662,12885,0,1684234026,13120.66155805,106.2676786200027,53570.67304104
2023-05-16,10:47:08.000,136,11014626,12925,0,1684234027,13120.66155805,106.26062949000334,53570.68002816001
2023-05-16,10:47:09.000,136,11014635,13085,0,1684234028,13120.68176698,106.28882601000078,53570.68002816001
2023-05-16,10:47:10.000,136,11014623,12965,0,1684234029,13120.72218484,106.29587514000013,53570.68002816001
2023-05-16,10:47:11.000,136,11014649,12845,0,1684234030,13120.69523959999,106.27472775000206,53570.72893800001
2023-05-16,10:47:12.000,136,11014678,13005,0,1684234031,13120.69523959999,106.3311207900042,53570.72893800001
2023-05-16,10:47:13.000,136,11014642,12805,0,1684234032,13120.668294359995,106.3029242699995,53570.687015280004
2023-05-16,10:47:14.000,136,11014624,12925,0,1684234033,13120.68176698,106.29587514000013,53570.74989936001
2023-05-16,10:47:15.000,136,11014626,13085,0,1684234034,13120.708712219996,106.32407166000485,53570.756886480005
2023-05-16,10:47:16.000,136,11014621,13005,0,1684234035,13120.68176698,106.34521905000292,53570.72195088
2023-05-16,10:47:17.000,136,11014642,12965,0,1684234036,13120.65482173999,106.366366440001,53570.74291224
2023-05-16,10:47:18.000,136,11014599,13325,0,1684234037,13120.648085429995,106.35226818000228,53570.74291224
2023-05-16,10:47:19.000,136,11014677,13085,0,1684234038,13120.67503066999,106.34521905000292,53570.77086072
2023-05-16,10:47:20.000,136,11014660,12845,0,1684234039,13120.688503289995,106.366366440001,53570.74989936001
2023-05-16,10:47:21.000,136,11014674,13165,0,1684234040,13120.607667569995,106.35931731000164,53570.71496376
2023-05-16,10:47:22.000,136,11014618,12885,0,1684234041,13120.59419494999,106.34521905000292,53570.659066800006
2023-05-16,10:47:23.000,136,11014646,13005,0,1684234042,13120.5605134,106.366366440001,53570.6940024
2023-05-16,10:47:24.000,136,11014654,12845,0,1684234043,13120.61440387999,106.38751382999908,53570.74291224
2023-05-16,10:47:25.000,136,11014653,13365,0,1684234044,13120.60093126,106.366366440001,53570.72893800001
2023-05-16,10:47:26.000,136,11014665,13045,0,1684234045,13120.66155805,106.40866122000443,53570.7638736
2023-05-16,10:47:27.000,136,11014617,12925,0,1684234046,13120.60093126,106.40866122000443,53570.78483496
2023-05-16,10:47:28.000,136,11014633,12925,0,1684234047,13120.5605134,106.42275948000315,53570.687015280004
2023-05-16,10:47:29.000,136,11014648,13445,0,1684234048,13120.57398601999,106.40866122000443,53570.687015280004
2023-05-16,10:47:30.000,136,11014618,12965,0,1684234049,13120.58072233,106.43685774000187,53570.756886480005
2023-05-16,10:47:31.000,136,11014672,12885,0,1684234050,13120.567249709995,106.44390687000123,53570.74291224
2023-05-16,10:47:32.000,136,11014640,12885,0,1684234051,13120.49988661,106.45800512999995,53570.72893800001
2023-05-16,10:47:33.000,136,11014685,13285,0,1684234052,13120.53356815999,106.45800512999995,53570.71496376
2023-05-16,10:47:34.000,136,11014633,12805,0,1684234053,13120.547040779995,106.4650542599993,53570.805796320004
2023-05-16,10:47:35.000,136,11014654,13045,0,1684234054,13120.54030447,106.45800512999995,53570.73592512
2023-05-16,10:47:36.000,136,11014641,12885,0,1684234055,13120.51335922999,106.50029991000338,53570.74989936001
2023-05-16,10:47:37.000,136,11014638,12925,0,1684234056,13120.486413989995,106.50029991000338,53570.71496376
2023-05-16,10:47:38.000,136,11014629,13125,0,1684234057,13120.445996129994,106.50734904000274,53570.707976640006
2023-05-16,10:47:39.000,136,11014666,13085,0,1684234058,13120.405578269994,106.52144730000146,53570.707976640006
2023-05-16,10:47:40.000,136,11014657,13125,0,1684234059,13120.45273243999,106.50734904000274,53570.71496376
2023-05-16,10:47:41.000,136,11014627,13005,0,1684234060,13120.45946875,106.48620165000466,53570.74989936001
2023-05-16,10:47:42.000,136,11014665,13005,0,1684234061,13120.405578269994,106.52144730000146,53570.66605392
2023-05-16,10:47:43.000,136,11014650,13085,0,1684234062,13120.43252350999,106.5143981700021,53570.6940024
2023-05-16,10:47:44.000,136,11014629,12925,0,1684234063,13120.43925982,106.5143981700021,53570.73592512
2023-05-16,10:47:45.000,136,11014629,13125,0,1684234064,13120.39884196,106.52849643000081,53570.72893800001
2023-05-16,10:47:46.000,136,11014632,13125,0,1684234065,13120.43925982,106.50734904000274,53570.72893800001
2023-05-16,10:47:47.000,136,11014656,12925,0,1684234066,13120.445996129994,106.54964381999889,53570.72195088
2023-05-16,10:47:48.000,136,11014602,13085,0,1684234067,13120.385369339994,106.57079121000424,53570.65207968001
2023-05-16,10:47:49.000,136,11014632,12845,0,1684234068,13120.378633029999,106.5778403400036,53570.67304104
2023-05-16,10:47:50.000,136,11014629,12925,0,1684234069,13120.425787199994,106.58488947000296,53570.72195088
2023-05-16,10:47:51.000,136,11014614,13405,0,1684234070,13120.41905089,106.55669294999825,53570.7638736
2023-05-16,10:47:52.000,136,11014642,13045,0,1684234071,13120.39210564999,106.59193860000232,53570.72893800001
2023-05-16,10:47:53.000,136,11014654,13125,0,1684234072,13120.338215169999,106.60603686000104,53570.68002816001
2023-05-16,10:47:54.000,136,11014633,13045,0,1684234073,13120.35168778999,106.65538077000383,53570.6940024
2023-05-16,10:47:55.000,136,11014646,13205,0,1684234074,13120.385369339994,106.64833164000447,53570.72195088
2023-05-16,10:47:56.000,136,11014645,13085,0,1684234075,13120.385369339994,106.64128250999784,53570.74989936001
2023-05-16,10:47:57.000,136,11014671,13045,0,1684234076,13120.365160409994,106.66242990000319,53570.70098952001
2023-05-16,10:47:58.000,136,11014613,13045,0,1684234077,13120.385369339994,106.69062642000063,53570.67304104
2023-05-16,10:47:59.000,136,11014644,13005,0,1684234078,13120.43252350999,106.70472467999934,53570.7638736
2023-05-16,10:48:00.000,136,11014629,12845,0,1684234079,13120.385369339994,106.73997033000342,53570.77086072
2023-05-16,10:48:01.000,136,11014638,13085,0,1684234080,13120.35168778999,106.73997033000342,53570.70098952001
2023-05-16,10:48:02.000,136,11014653,13045,0,1684234081,13120.284324689994,106.7258720700047,53570.67304104
2023-05-16,10:48:03.000,136,11014654,13165,0,1684234082,13120.311269929989,106.73292120000406,53570.6940024
2023-05-16,10:48:04.000,136,11014627,13085,0,1684234083,13120.297797309999,106.73292120000406,53570.72893800001
2023-05-16,10:48:05.000,136,11014649,13165,0,1684234084,13120.291060999989,106.73997033000342,53570.756886480005
2023-05-16,10:48:06.000,136,11014614,12925,0,1684234085,13120.297797309999,106.74701946000278,53570.77086072
2023-05-16,10:48:07.000,136,11014623,13085,0,1684234086,13120.311269929989,106.7611177200015,53570.756886480005
2023-05-16,10:48:08.000,136,11014629,13245,0,1684234087,13120.264115759994,106.75406859000213,53570.756886480005
2023-05-16,10:48:09.000,136,11014661,12845,0,1684234088,13120.264115759994,106.74701946000278,53570.70098952001
2023-05-16,10:48:10.000,136,11014679,13045,0,1684234089,13120.264115759994,106.7611177200015,53570.79182208
2023-05-16,10:48:11.000,136,11014594,12845,0,1684234090,13120.291060999989,106.7611177200015,53570.74989936001
2023-05-16,10:48:12.000,136,11014589,12765,0,1684234091,13120.223697899994,106.76816685000085,53570.71496376
2023-05-16,10:48:13.000,136,11014643,12925,0,1684234092,13120.250643139989,106.77521598000021,53570.74291224
2023-05-16,10:48:14.000,136,11014659,12965,0,1684234093,13120.291060999989,106.76816685000085,53570.826757680006
2023-05-16,10:48:15.000,136,11014634,12845,0,1684234094,13120.297797309999,106.74701946000278,53570.84073192
2023-05-16,10:48:16.000,136,11014667,12925,0,1684234095,13120.284324689994,106.71882293999806,53570.81977056001
2023-05-16,10:48:17.000,136,11014646,13045,0,1684234096,13120.230434209989,106.79636336999829,53570.66605392
2023-05-16,10:48:18.000,136,11014647,13085,0,1684234097,13120.230434209989,106.75406859000213,53570.72195088
2023-05-16,10:48:19.000,136,11014607,13605,0,1684234098,13120.216961589998,106.76816685000085,53570.71496376
2023-05-16,10:48:20.000,136,11014683,12765,0,1684234099,13120.223697899994,106.73997033000342,53570.77086072
2023-05-16,10:48:21.000,136,11014663,13125,0,1684234100,13120.230434209989,106.7611177200015,53570.74989936001
2023-05-16,10:48:22.000,136,11014656,12765,0,1684234101,13120.230434209989,106.76816685000085,53570.73592512
2023-05-16,10:48:23.000,136,11014631,12925,0,1684234102,13120.230434209989,106.76816685000085,53570.71496376
2023-05-16,10:48:24.000,136,11014697,13285,0,1684234103,13120.257379449999,106.73292120000406,53570.71496376
2023-05-16,10:48:25.000,136,11014622,13165,0,1684234104,13120.237170519998,106.70472467999934,53570.659066800006
2023-05-16,10:48:26.000,136,11014661,12845,0,1684234105,13120.237170519998,106.7258720700047,53570.707976640006
2023-05-16,10:48:27.000,136,11014648,13125,0,1684234106,13120.183280039993,106.70472467999934,53570.638105440004
2023-05-16,10:48:28.000,136,11014635,13005,0,1684234107,13120.163071109993,106.69062642000063,53570.68002816001
2023-05-16,10:48:29.000,136,11014606,13045,0,1684234108,13120.203488969993,106.70472467999934,53570.74989936001
2023-05-16,10:48:30.000,136,11014624,13285,0,1684234109,13120.216961589998,106.69767554999999,53570.79182208
2023-05-16,10:48:31.000,136,11014623,12925,0,1684234110,13120.190016349989,106.7117738099987,53570.71496376
2023-05-16,10:48:32.000,136,11014668,13165,0,1684234111,13120.136125869998,106.7258720700047,53570.70098952001
2023-05-16,10:48:33.000,136,11014609,12925,0,1684234112,13120.142862179993,106.68357729000127,53570.68002816001
2023-05-16,10:48:34.000,136,11014647,13045,0,1684234113,13120.068762770003,106.7258720700047,53570.61714408
2023-05-16,10:48:35.000,136,11014605,13045,0,1684234114,13120.109180629988,106.7117738099987,53570.659066800006
2023-05-16,10:48:36.000,136,11014644,13085,0,1684234115,13120.041817529993,106.73292120000406,53570.66605392
2023-05-16,10:48:37.000,136,11014625,12925,0,1684234116,13120.008135980002,106.75406859000213,53570.63111832001
2023-05-16,10:48:38.000,136,11014671,13085,0,1684234117,13120.014872289998,106.7611177200015,53570.659066800006
2023-05-16,10:48:39.000,136,11014663,13085,0,1684234118,13120.068762770003,106.7611177200015,53570.71496376
2023-05-16,10:48:40.000,136,11014697,12885,0,1684234119,13120.028344910002,106.73292120000406,53570.707976640006
2023-05-16,10:48:41.000,136,11014626,13165,0,1684234120,13119.994663359998,106.81751076000364,53570.65207968001
2023-05-16,10:48:42.000,136,11014629,12845,0,1684234121,13119.934036569997,106.79636336999829,53570.60316984
2023-05-16,10:48:43.000,136,11014685,13245,0,1684234122,13119.913827639997,106.78226510999957,53570.55426
2023-05-16,10:48:44.000,136,11014635,13205,0,1684234123,13119.900355019992,106.78931423999893,53570.59618272
2023-05-16,10:48:45.000,136,11014669,13125,0,1684234124,13119.960981809993,106.8598055399998,53570.64509256
2023-05-16,10:48:46.000,136,11014630,13005,0,1684234125,13119.947509190002,106.80341249999765,53570.638105440004
2023-05-16,10:48:47.000,136,11014658,12925,0,1684234126,13119.934036569997,106.81046163000428,53570.659066800006
2023-05-16,10:48:48.000,136,11014659,13085,0,1684234127,13119.859937159992,106.85275641000044,53570.59618272
2023-05-16,10:48:49.000,136,11014616,12965,0,1684234128,13119.913827639997,106.8598055399998,53570.61714408
2023-05-16,10:48:50.000,136,11014697,12965,0,1684234129,13119.907091330002,106.824559890003,53570.65207968001
2023-05-16,10:48:51.000,136,11014621,12925,0,1684234130,13119.873409779997,106.85275641000044,53570.63111832001
2023-05-16,10:48:52.000,136,11014625,12925,0,1684234131,13119.859937159992,106.8598055399998,53570.52631152
2023-05-16,10:48:53.000,136,11014626,13245,0,1684234132,13119.880146089992,106.88095292999787,53570.540285760006
2023-05-16,10:48:54.000,136,11014622,13005,0,1684234133,13119.934036569997,106.824559890003,53570.64509256
2023-05-16,10:48:55.000,136,11014633,13045,0,1684234134,13119.927300260002,106.8598055399998,53570.65207968001
2023-05-16,10:48:56.000,136,11014615,13045,0,1684234135,13119.920563949992,106.83865815000172,53570.6241312
2023-05-16,10:48:57.000,136,11014668,12805,0,1684234136,13119.920563949992,106.84570728000108,53570.59618272
2023-05-16,10:48:58.000,136,11014679,12925,0,1684234137,13119.893618709997,106.84570728000108,53570.58220848001
2023-05-16,10:48:59.000,136,11014630,13085,0,1684234138,13119.913827639997,106.80341249999765,53570.60316984
2023-05-16,10:49:00.000,136,11014643,12885,0,1684234139,13119.927300260002,106.83160902000236,53570.56124712001
2023-05-16,10:49:01.000,136,11014624,12925,0,1684234140,13119.947509190002,106.824559890003,53570.60316984
2023-05-16,10:49:02.000,136,11014662,13365,0,1684234141,13119.934036569997,106.80341249999765,53570.56823424
2023-05-16,10:49:03.000,136,11014625,13085,0,1684234142,13119.947509190002,106.83160902000236,53570.56823424
2023-05-16,10:49:04.000,136,11014588,12805,0,1684234143,13119.934036569997,106.81751076000364,53570.61015696001
2023-05-16,10:49:05.000,136,11014629,13045,0,1684234144,13119.927300260002,106.824559890003,53570.61714408
2023-05-16,10:49:06.000,136,11014650,12965,0,1684234145,13119.940772879992,106.8598055399998,53570.58220848001
2023-05-16,10:49:07.000,136,11014632,13045,0,1684234146,13119.846464540002,106.8598055399998,53570.56823424
2023-05-16,10:49:08.000,136,11014637,13085,0,1684234147,13119.853200849997,106.86685466999916,53570.53329864001
2023-05-16,10:49:09.000,136,11014633,12765,0,1684234148,13119.853200849997,106.86685466999916,53570.65207968001
2023-05-16,10:49:10.000,136,11014636,13085,0,1684234149,13119.873409779997,106.86685466999916,53570.58220848001
2023-05-16,10:49:11.000,136,11014656,13125,0,1684234150,13119.873409779997,106.88095292999787,53570.64509256
2023-05-16,10:49:12.000,136,11014630,12925,0,1684234151,13119.826255610002,106.88095292999787,53570.51233728001
2023-05-16,10:49:13.000,136,11014638,13005,0,1684234152,13119.779101439992,106.93029684000066,53570.58220848001
2023-05-16,10:49:14.000,136,11014619,13085,0,1684234153,13119.785837750002,106.93029684000066,53570.56124712001
2023-05-16,10:49:15.000,136,11014659,13085,0,1684234154,13119.752156199997,106.96554249000474,53570.53329864001
2023-05-16,10:49:16.000,136,11014637,12925,0,1684234155,13119.785837750002,106.95144422999874,53570.57522136
2023-05-16,10:49:17.000,136,11014652,13165,0,1684234156,13119.711738339996,106.9725916200041,53570.49836304
2023-05-16,10:49:18.000,136,11014687,13205,0,1684234157,13119.731947269996,106.96554249000474,53570.61714408
2023-05-16,10:49:19.000,136,11014638,13205,0,1684234158,13119.745419890001,107.02193552999961,53570.589195600005
2023-05-16,10:49:20.000,136,11014652,13045,0,1684234159,13119.725210960001,107.02193552999961,53570.55426
2023-05-16,10:49:21.000,136,11014627,13085,0,1684234160,13119.698265719991,107.03603378999833,53570.55426
2023-05-16,10:49:22.000,136,11014622,12965,0,1684234161,13119.664584170001,107.02898465999897,53570.46342744001
2023-05-16,10:49:23.000,136,11014622,13045,0,1684234162,13119.62416631,107.06423031000304,53570.48438880001
2023-05-16,10:49:24.000,136,11014664,13125,0,1684234163,13119.664584170001,107.09947595999984,53570.49836304
2023-05-16,10:49:25.000,136,11014658,13005,0,1684234164,13119.651111549996,107.11357421999855,53570.54727288
2023-05-16,10:49:26.000,136,11014645,13125,0,1684234165,13119.684793100001,107.1065250899992,53570.56823424
2023-05-16,10:49:27.000,136,11014686,13005,0,1684234166,13119.651111549996,107.11357421999855,53570.540285760006
2023-05-16,10:49:28.000,136,11014674,13085,0,1684234167,13119.62416631,107.05718118000368,53570.519324400004
2023-05-16,10:49:29.000,136,11014652,12925,0,1684234168,13119.644375240001,107.13472161000391,53570.45644032
2023-05-16,10:49:30.000,136,11014687,13165,0,1684234169,13119.657847859991,107.14177074000327,53570.52631152
2023-05-16,10:49:31.000,136,11014625,13285,0,1684234170,13119.705002030001,107.14177074000327,53570.540285760006
2023-05-16,10:49:32.000,136,11014606,12925,0,1684234171,13119.718474649992,107.12767248000455,53570.60316984
2023-05-16,10:49:33.000,136,11014629,13085,0,1684234172,13119.705002030001,107.13472161000391,53570.54727288
2023-05-16,10:49:34.000,136,11014637,13205,0,1684234173,13119.745419890001,107.12062334999791,53570.55426
2023-05-16,10:49:35.000,136,11014648,12725,0,1684234174,13119.792574059997,107.1065250899992,53570.60316984
2023-05-16,10:49:36.000,136,11014660,12925,0,1684234175,13119.806046680002,107.09947595999984,53570.54727288
2023-05-16,10:49:37.000,136,11014665,13285,0,1684234176,13119.785837750002,107.12062334999791,53570.58220848001
2023-05-16,10:49:38.000,136,11014635,13005,0,1684234177,13119.792574059997,107.13472161000391,53570.491375920006
2023-05-16,10:49:39.000,136,11014661,13125,0,1684234178,13119.832991919997,107.15586900000199,53570.49836304
2023-05-16,10:49:40.000,136,11014657,13165,0,1684234179,13119.846464540002,107.14881987000263,53570.540285760006
2023-05-16,10:49:41.000,136,11014645,13085,0,1684234180,13119.893618709997,107.14177074000327,53570.52631152
2023-05-16,10:49:42.000,136,11014619,13005,0,1684234181,13119.886882400002,107.14177074000327,53570.52631152
2023-05-16,10:49:43.000,136,11014635,12805,0,1684234182,13119.866673470002,107.1699672600007,53570.55426
2023-05-16,10:49:44.000,136,11014617,13245,0,1684234183,13119.920563949992,107.1699672600007,53570.58220848001
2023-05-16,10:49:45.000,136,11014616,12965,0,1684234184,13119.886882400002,107.16291813000134,53570.56823424
2023-05-16,10:49:46.000,136,11014611,12925,0,1684234185,13119.934036569997,107.1699672600007,53570.57522136
2023-05-16,10:49:47.000,136,11014638,13125,0,1684234186,13119.880146089992,107.2193111700035,53570.51233728001
2023-05-16,10:49:48.000,136,11014643,12845,0,1684234187,13119.893618709997,107.2193111700035,53570.55426
2023-05-16,10:49:49.000,136,11014625,13005,0,1684234188,13119.934036569997,107.23340943000221,53570.63111832001
2023-05-16,10:49:50.000,136,11014608,12965,0,1684234189,13119.967718120002,107.24750769000093,53570.63111832001
2023-05-16,10:49:51.000,136,11014665,12965,0,1684234190,13119.960981809993,107.24750769000093,53570.60316984
2023-05-16,10:49:52.000,136,11014667,13125,0,1684234191,13119.913827639997,107.24045856000157,53570.53329864001
2023-05-16,10:49:53.000,136,11014607,12925,0,1684234192,13119.934036569997,107.30390073000308,53570.63111832001
2023-05-16,10:49:54.000,136,11014664,12925,0,1684234193,13119.940772879992,107.27570420999837,53570.687015280004
2023-05-16,10:49:55.000,136,11014639,13325,0,1684234194,13119.934036569997,107.30390073000308,53570.60316984
2023-05-16,10:49:56.000,136,11014657,13045,0,1684234195,13119.934036569997,107.3179989900018,53570.61015696001
2023-05-16,10:49:57.000,136,11014656,13005,0,1684234196,13119.907091330002,107.3532446399986,53570.55426
2023-05-16,10:49:58.000,136,11014616,12965,0,1684234197,13119.920563949992,107.38849029000266,53570.57522136
2023-05-16,10:49:59.000,136,11014614,13045,0,1684234198,13119.853200849997,107.42373593999946,53570.53329864001
2023-05-16,10:50:00.000,136,11014652,13005,0,1684234199,13119.913827639997,107.44488333000481,53570.6241312
2023-05-16,10:50:01.000,136,11014621,13325,0,1684234200,13119.839728229992,107.46603072000289,53570.540285760006
2023-05-16,10:50:02.000,136,11014652,13085,0,1684234201,13119.853200849997,107.48012898000161,53570.51233728001
2023-05-16,10:50:03.000,136,11014648,12845,0,1684234202,13119.779101439992,107.50127636999969,53570.491375920006
2023-05-16,10:50:04.000,136,11014621,13245,0,1684234203,13119.765628820001,107.5294728900044,53570.46342744001
2023-05-16,10:50:05.000,136,11014633,13045,0,1684234204,13119.785837750002,107.55062028000248,53570.540285760006
2023-05-16,10:50:06.000,136,11014644,12965,0,1684234205,13119.839728229992,107.55766941000184,53570.55426
2023-05-16,10:50:07.000,136,11014676,13125,0,1684234206,13119.826255610002,107.57176767000055,53570.54727288
2023-05-16,10:50:08.000,136,11014651,12965,0,1684234207,13119.785837750002,107.57881679999991,53570.56124712001
2023-05-16,10:50:09.000,136,11014647,13085,0,1684234208,13119.785837750002,107.62111158000334,53570.50535016
2023-05-16,10:50:10.000,136,11014613,12805,0,1684234209,13119.812782989997,107.60701332000463,53570.50535016
2023-05-16,10:50:11.000,136,11014619,13205,0,1684234210,13119.812782989997,107.62111158000334,53570.56823424
2023-05-16,10:50:12.000,136,11014632,12965,0,1684234211,13119.758892509992,107.67045548999886,53570.4494532
2023-05-16,10:50:13.000,136,11014622,12965,0,1684234212,13119.806046680002,107.6634063599995,53570.50535016
2023-05-16,10:50:14.000,136,11014657,13125,0,1684234213,13119.880146089992,107.67045548999886,53570.56124712001
2023-05-16,10:50:15.000,136,11014648,13165,0,1684234214,13119.893618709997,107.67045548999886,53570.54727288
2023-05-16,10:50:16.000,136,11014665,13205,0,1684234215,13119.920563949992,107.69160288000421,53570.56124712001
2023-05-16,10:50:17.000,136,11014640,13365,0,1684234216,13119.886882400002,107.69160288000421,53570.48438880001
2023-05-16,10:50:18.000,136,11014656,13005,0,1684234217,13119.873409779997,107.70570114000293,53570.48438880001
2023-05-16,10:50:19.000,136,11014691,13045,0,1684234218,13119.907091330002,107.74094678999973,53570.51233728001
2023-05-16,10:50:20.000,136,11014596,13085,0,1684234219,13119.947509190002,107.73389766000037,53570.491375920006
2023-05-16,10:50:21.000,136,11014653,12845,0,1684234220,13119.960981809993,107.74094678999973,53570.52631152
2023-05-16,10:50:22.000,136,11014642,13205,0,1684234221,13120.035081219998,107.70570114000293,53570.53329864001
2023-05-16,10:50:23.000,136,11014635,13125,0,1684234222,13120.001399669993,107.75504504999844,53570.519324400004
2023-05-16,10:50:24.000,136,11014656,13125,0,1684234223,13120.068762770003,107.71979940000165,53570.51233728001
2023-05-16,10:50:25.000,136,11014611,13085,0,1684234224,13120.088971699988,107.71275027000229,53570.54727288
2023-05-16,10:50:26.000,136,11014617,13125,0,1684234225,13120.082235389993,107.71275027000229,53570.56124712001
2023-05-16,10:50:27.000,136,11014614,13005,0,1684234226,13120.115916939998,107.71979940000165,53570.540285760006
2023-05-16,10:50:28.000,136,11014633,12885,0,1684234227,13120.136125869998,107.70570114000293,53570.56823424
2023-05-16,10:50:29.000,136,11014601,13085,0,1684234228,13120.176543729998,107.69160288000421,53570.56124712001
2023-05-16,10:50:30.000,136,11014614,13245,0,1684234229,13120.210225279989,107.67045548999886,53570.589195600005
2023-05-16,10:50:31.000,136,11014648,12925,0,1684234230,13120.210225279989,107.65635723000014,53570.61015696001
2023-05-16,10:50:32.000,136,11014683,13245,0,1684234231,13120.176543729998,107.71979940000165,53570.51233728001
2023-05-16,10:50:33.000,136,11014635,13125,0,1684234232,13120.196752659998,107.71275027000229,53570.54727288
2023-05-16,10:50:34.000,136,11014602,12965,0,1684234233,13120.250643139989,107.69865201000357,53570.56124712001
2023-05-16,10:50:35.000,136,11014618,13205,0,1684234234,13120.250643139989,107.726848530001,53570.61714408
2023-05-16,10:50:36.000,136,11014659,12845,0,1684234235,13120.237170519998,107.69160288000421,53570.56124712001
2023-05-16,10:50:37.000,136,11014633,12925,0,1684234236,13120.250643139989,107.71979940000165,53570.589195600005
2023-05-16,10:50:38.000,136,11014624,12725,0,1684234237,13120.237170519998,107.726848530001,53570.58220848001
2023-05-16,10:50:39.000,136,11014603,13045,0,1684234238,13120.277588379999,107.74094678999973,53570.64509256
2023-05-16,10:50:40.000,136,11014629,12725,0,1684234239,13120.243906829994,107.75504504999844,53570.65207968001
2023-05-16,10:50:41.000,136,11014643,12965,0,1684234240,13120.190016349989,107.81143809000059,53570.61015696001
2023-05-16,10:50:42.000,136,11014640,13005,0,1684234241,13120.136125869998,107.79029070000252,53570.56124712001
2023-05-16,10:50:43.000,136,11014619,13005,0,1684234242,13120.156334799998,107.83258547999867,53570.50535016
2023-05-16,10:50:44.000,136,11014624,12965,0,1684234243,13120.169807419989,107.82553634999931,53570.60316984
2023-05-16,10:50:45.000,136,11014626,13125,0,1684234244,13120.156334799998,107.8748802600021,53570.63111832001
2023-05-16,10:50:46.000,136,11014620,13165,0,1684234245,13120.163071109993,107.86783113000274,53570.66605392
2023-05-16,10:50:47.000,136,11014604,12845,0,1684234246,13120.122653249993,107.90307677999954,53570.687015280004
2023-05-16,10:50:48.000,136,11014709,13125,0,1684234247,13120.082235389993,107.94537156000297,53570.58220848001
2023-05-16,10:50:49.000,136,11014620,13285,0,1684234248,13120.014872289998,107.95946982000169,53570.57522136
2023-05-16,10:50:50.000,136,11014670,12845,0,1684234249,13120.021608599993,107.98766633999912,53570.61015696001
2023-05-16,10:50:51.000,136,11014606,12965,0,1684234250,13120.041817529993,107.99471546999848,53570.60316984
2023-05-16,10:50:52.000,136,11014630,12765,0,1684234251,13120.014872289998,108.0229119900032,53570.59618272
2023-05-16,10:50:53.000,136,11014625,13085,0,1684234252,13119.987927050002,108.02996112000255,53570.659066800006
2023-05-16,10:50:54.000,136,11014635,13205,0,1684234253,13119.974454429997,108.05815763999999,53570.61015696001
2023-05-16,10:50:55.000,136,11014607,13125,0,1684234254,13120.014872289998,108.07225589999871,53570.66605392
2023-05-16,10:50:56.000,136,11014691,13125,0,1684234255,13120.048553840003,108.0863541600047,53570.638105440004
2023-05-16,10:50:57.000,136,11014656,13125,0,1684234256,13119.981190739993,108.1215998100015,53570.65207968001
2023-05-16,10:50:58.000,136,11014672,13005,0,1684234257,13119.940772879992,108.1215998100015,53570.57522136
2023-05-16,10:50:59.000,136,11014651,12925,0,1684234258,13119.974454429997,108.1568454599983,53570.60316984
2023-05-16,10:51:00.000,136,11014588,13085,0,1684234259,13120.028344910002,108.1568454599983,53570.67304104
2023-05-16,10:51:01.000,136,11014651,13165,0,1684234260,13120.062026459993,108.17799285000365,53570.687015280004
2023-05-16,10:51:02.000,136,11014639,13165,0,1684234261,13120.068762770003,108.19914024000173,53570.64509256
2023-05-16,10:51:03.000,136,11014660,12965,0,1684234262,13120.088971699988,108.185041980003,53570.6940024
2023-05-16,10:51:04.000,136,11014619,13285,0,1684234263,13120.095708009998,108.19914024000173,53570.70098952001
2023-05-16,10:51:05.000,136,11014672,13205,0,1684234264,13120.102444319993,108.185041980003,53570.64509256
2023-05-16,10:51:06.000,136,11014625,13165,0,1684234265,13120.156334799998,108.17799285000365,53570.707976640006
2023-05-16,10:51:07.000,136,11014620,13205,0,1684234266,13120.115916939998,108.17799285000365,53570.67304104
2023-05-16,10:51:08.000,136,11014679,13165,0,1684234267,13120.115916939998,108.1568454599983,53570.589195600005
2023-05-16,10:51:09.000,136,11014636,12965,0,1684234268,13120.169807419989,108.1568454599983,53570.707976640006
2023-05-16,10:51:10.000,136,11014634,12925,0,1684234269,13120.210225279989,108.13569807000022,53570.638105440004
2023-05-16,10:51:11.000,136,11014665,13205,0,1684234270,13120.230434209989,108.17094372000429,53570.72195088
2023-05-16,10:51:12.000,136,11014669,13165,0,1684234271,13120.223697899994,108.13569807000022,53570.638105440004
2023-05-16,10:51:13.000,136,11014675,13285,0,1684234272,13120.243906829994,108.11455068000214,53570.66605392
2023-05-16,10:51:14.000,136,11014670,12965,0,1684234273,13120.311269929989,108.10750155000278,53570.70098952001
2023-05-16,10:51:15.000,136,11014649,12845,0,1684234274,13120.284324689994,108.12864894000086,53570.67304104
2023-05-16,10:51:16.000,136,11014667,13125,0,1684234275,13120.33147885999,108.1215998100015,53570.73592512
2023-05-16,10:51:17.000,136,11014659,12965,0,1684234276,13120.304533619994,108.11455068000214,53570.638105440004
2023-05-16,10:51:18.000,136,11014650,13085,0,1684234277,13120.318006239999,108.10045242000342,53570.65207968001
2023-05-16,10:51:19.000,136,11014690,12805,0,1684234278,13120.365160409994,108.06520676999935,53570.6940024
2023-05-16,10:51:20.000,136,11014645,13085,0,1684234279,13120.365160409994,108.0863541600047,53570.68002816001
2023-05-16,10:51:21.000,136,11014614,12525,0,1684234280,13120.324742549994,108.0863541600047,53570.66605392
2023-05-16,10:51:22.000,136,11014638,13045,0,1684234281,13120.311269929989,108.10045242000342,53570.63111832001
2023-05-16,10:51:23.000,136,11014632,13085,0,1684234282,13120.318006239999,108.10045242000342,53570.589195600005
2023-05-16,10:51:24.000,136,11014641,13005,0,1684234283,13120.338215169999,108.11455068000214,53570.659066800006
2023-05-16,10:51:25.000,136,11014653,12605,0,1684234284,13120.358424099999,108.13569807000022,53570.6940024
2023-05-16,10:51:26.000,136,11014633,12885,0,1684234285,13120.344951479994,108.14979632999894,53570.72195088
2023-05-16,10:51:27.000,136,11014628,13005,0,1684234286,13120.324742549994,108.17799285000365,53570.73592512
2023-05-16,10:51:28.000,136,11014659,12885,0,1684234287,13120.270852069989,108.185041980003,53570.63111832001
2023-05-16,10:51:29.000,136,11014671,13125,0,1684234288,13120.264115759994,108.22733675999916,53570.6241312
2023-05-16,10:51:30.000,136,11014645,12805,0,1684234289,13120.250643139989,108.23438588999852,53570.65207968001
2023-05-16,10:51:31.000,136,11014623,13165,0,1684234290,13120.257379449999,108.24848415000451,53570.65207968001
2023-05-16,10:51:32.000,136,11014636,12965,0,1684234291,13120.203488969993,108.25553328000387,53570.60316984
2023-05-16,10:51:33.000,136,11014608,13045,0,1684234292,13120.183280039993,108.24848415000451,53570.61714408
2023-05-16,10:51:34.000,136,11014670,13325,0,1684234293,13120.216961589998,108.28372980000131,53570.659066800006
2023-05-16,10:51:35.000,136,11014612,12965,0,1684234294,13120.196752659998,108.30487718999939,53570.687015280004
2023-05-16,10:51:36.000,136,11014588,13005,0,1684234295,13120.203488969993,108.31192631999875,53570.66605392
2023-05-16,10:51:37.000,136,11014668,13125,0,1684234296,13120.176543729998,108.32602458000474,53570.63111832001
2023-05-16,10:51:38.000,136,11014612,12845,0,1684234297,13120.109180629988,108.3330737100041,53570.58220848001
2023-05-16,10:51:39.000,136,11014626,12885,0,1684234298,13120.129389559988,108.35422110000218,53570.56823424
2023-05-16,10:51:40.000,136,11014658,13045,0,1684234299,13120.190016349989,108.32602458000474,53570.64509256
2023-05-16,10:51:41.000,136,11014614,13285,0,1684234300,13120.203488969993,108.36127023000154,53570.6940024
2023-05-16,10:51:42.000,136,11014590,12925,0,1684234301,13120.183280039993,108.37536849000026,53570.66605392
2023-05-16,10:51:43.000,136,11014617,13125,0,1684234302,13120.122653249993,108.38241761999961,53570.63111832001
2023-05-16,10:51:44.000,136,11014657,13125,0,1684234303,13120.190016349989,108.40356500999769,53570.70098952001
2023-05-16,10:51:45.000,136,11014644,13085,0,1684234304,13120.136125869998,108.3683193600009,53570.687015280004
2023-05-16,10:51:46.000,136,11014674,13125,0,1684234305,13120.122653249993,108.3683193600009,53570.6940024
2023-05-16,10:51:47.000,136,11014648,13005,0,1684234306,13120.082235389993,108.41061414000433,53570.6241312
2023-05-16,10:51:48.000,136,11014601,12645,0,1684234307,13120.095708009998,108.39651587999833,53570.6241312
2023-05-16,10:51:49.000,136,11014639,12645,0,1684234308,13120.156334799998,108.36127023000154,53570.71496376
2023-05-16,10:51:50.000,136,11014623,12725,0,1684234309,13120.203488969993,108.38946674999897,53570.659066800006
2023-05-16,10:51:51.000,136,11014592,13045,0,1684234310,13120.176543729998,108.39651587999833,53570.68002816001
2023-05-16,10:51:52.000,136,11014618,12845,0,1684234311,13120.156334799998,108.37536849000026,53570.659066800006
2023-05-16,10:51:53.000,136,11014624,13005,0,1684234312,13120.169807419989,108.41766327000369,53570.638105440004
2023-05-16,10:51:54.000,136,11014621,12965,0,1684234313,13120.176543729998,108.39651587999833,53570.6940024
2023-05-16,10:51:55.000,136,11014578,13005,0,1684234314,13120.230434209989,108.42471240000305,53570.67304104
2023-05-16,10:51:56.000,136,11014627,13205,0,1684234315,13120.156334799998,108.41061414000433,53570.66605392
2023-05-16,10:51:57.000,136,11014640,13165,0,1684234316,13120.183280039993,108.41061414000433,53570.67304104
2023-05-16,10:51:58.000,136,11014624,12965,0,1684234317,13120.196752659998,108.39651587999833,53570.66605392
2023-05-16,10:51:59.000,136,11014653,13365,0,1684234318,13120.257379449999,108.45290892000048,53570.74291224
2023-05-16,10:52:00.000,136,11014587,13245,0,1684234319,13120.230434209989,108.44585979000112,53570.70098952001
2023-05-16,10:52:01.000,136,11014628,13085,0,1684234320,13120.257379449999,108.47405630999856,53570.67304104
2023-05-16,10:52:02.000,136,11014636,13165,0,1684234321,13120.203488969993,108.4670071799992,53570.64509256
2023-05-16,10:52:03.000,136,11014646,13005,0,1684234322,13120.190016349989,108.50225283000327,53570.65207968001
2023-05-16,10:52:04.000,136,11014661,13165,0,1684234323,13120.196752659998,108.50930196000263,53570.67304104
2023-05-16,10:52:05.000,136,11014640,12925,0,1684234324,13120.277588379999,108.51635109000199,53570.74989936001
2023-05-16,10:52:06.000,136,11014656,13085,0,1684234325,13120.250643139989,108.53044935000071,53570.68002816001
2023-05-16,10:52:07.000,136,11014582,13125,0,1684234326,13120.243906829994,108.50930196000263,53570.65207968001
2023-05-16,10:52:08.000,136,11014650,13005,0,1684234327,13120.216961589998,108.55864586999814,53570.638105440004
2023-05-16,10:52:09.000,136,11014584,13165,0,1684234328,13120.230434209989,108.55864586999814,53570.65207968001
2023-05-16,10:52:10.000,136,11014595,13045,0,1684234329,13120.270852069989,108.57274413000414,53570.68002816001
2023-05-16,10:52:11.000,136,11014615,13005,0,1684234330,13120.277588379999,108.57274413000414,53570.6940024
2023-05-16,10:52:12.000,136,11014653,13125,0,1684234331,13120.257379449999,108.53044935000071,53570.65207968001
2023-05-16,10:52:13.000,136,11014637,12845,0,1684234332,13120.230434209989,108.53044935000071,53570.659066800006
2023-05-16,10:52:14.000,136,11014617,13125,0,1684234333,13120.237170519998,108.53749848000007,53570.659066800006
2023-05-16,10:52:15.000,136,11014676,13045,0,1684234334,13120.277588379999,108.50930196000263,53570.71496376
2023-05-16,10:52:16.000,136,11014609,13045,0,1684234335,13120.264115759994,108.56569500000478,53570.687015280004
2023-05-16,10:52:17.000,136,11014589,13085,0,1684234336,13120.257379449999,108.53749848000007,53570.65207968001
2023-05-16,10:52:18.000,136,11014656,12925,0,1684234337,13120.237170519998,108.56569500000478,53570.61714408
2023-05-16,10:52:19.000,136,11014624,12965,0,1684234338,13120.230434209989,108.55864586999814,53570.638105440004
2023-05-16,10:52:20.000,136,11014652,13085,0,1684234339,13120.237170519998,108.59389152000222,53570.6241312
2023-05-16,10:52:21.000,136,11014638,13085,0,1684234340,13120.257379449999,108.56569500000478,53570.64509256
2023-05-16,10:52:22.000,136,11014640,13045,0,1684234341,13120.243906829994,108.56569500000478,53570.687015280004
2023-05-16,10:52:23.000,136,11014663,13005,0,1684234342,13120.237170519998,108.54454760999943,53570.66605392
2023-05-16,10:52:24.000,136,11014624,12725,0,1684234343,13120.230434209989,108.57274413000414,53570.59618272
2023-05-16,10:52:25.000,136,11014626,13005,0,1684234344,13120.223697899994,108.60798978000093,53570.65207968001
2023-05-16,10:52:26.000,136,11014657,13125,0,1684234345,13120.237170519998,108.60094065000158,53570.65207968001
2023-05-16,10:52:27.000,136,11014652,12965,0,1684234346,13120.223697899994,108.64323542999773,53570.60316984
2023-05-16,10:52:28.000,136,11014634,13125,0,1684234347,13120.183280039993,108.65028456000437,53570.61015696001
2023-05-16,10:52:29.000,136,11014634,13165,0,1684234348,13120.183280039993,108.66438282000308,53570.56124712001
2023-05-16,10:52:30.000,136,11014629,13285,0,1684234349,13120.230434209989,108.64323542999773,53570.61714408
2023-05-16,10:52:31.000,136,11014683,13045,0,1684234350,13120.250643139989,108.67143195000244,53570.61714408
2023-05-16,10:52:32.000,136,11014657,13205,0,1684234351,13120.190016349989,108.70667759999924,53570.53329864001
2023-05-16,10:52:33.000,136,11014601,12925,0,1684234352,13120.169807419989,108.70667759999924,53570.540285760006
2023-05-16,10:52:34.000,136,11014629,13165,0,1684234353,13120.216961589998,108.7137267299986,53570.6241312
2023-05-16,10:52:35.000,136,11014614,13245,0,1684234354,13120.216961589998,108.74192325000331,53570.6241312
2023-05-16,10:52:36.000,136,11014631,13085,0,1684234355,13120.169807419989,108.72782499000459,53570.61015696001
2023-05-16,10:52:37.000,136,11014634,13205,0,1684234356,13120.163071109993,108.72782499000459,53570.53329864001
2023-05-16,10:52:38.000,136,11014647,13285,0,1684234357,13120.163071109993,108.73487412000395,53570.57522136
2023-05-16,10:52:39.000,136,11014619,12965,0,1684234358,13120.210225279989,108.75602151000203,53570.61015696001
2023-05-16,10:52:40.000,136,11014610,13285,0,1684234359,13120.183280039993,108.76307064000139,53570.63111832001
2023-05-16,10:52:41.000,136,11014643,13085,0,1684234360,13120.176543729998,108.77011977000075,53570.55426
2023-05-16,10:52:42.000,136,11014575,12805,0,1684234361,13120.129389559988,108.78421802999947,53570.50535016
2023-05-16,10:52:43.000,136,11014622,13045,0,1684234362,13120.176543729998,108.79126715999882,53570.56124712001
2023-05-16,10:52:44.000,136,11014595,13245,0,1684234363,13120.223697899994,108.76307064000139,53570.56823424
2023-05-16,10:52:45.000,136,11014651,13245,0,1684234364,13120.243906829994,108.7771689000001,53570.55426
2023-05-16,10:52:46.000,136,11014628,12765,0,1684234365,13120.297797309999,108.72782499000459,53570.589195600005
2023-05-16,10:52:47.000,136,11014677,13125,0,1684234366,13120.324742549994,108.74192325000331,53570.57522136
2023-05-16,10:52:48.000,136,11014574,13245,0,1684234367,13120.311269929989,108.75602151000203,53570.55426
2023-05-16,10:52:49.000,136,11014620,12965,0,1684234368,13120.33147885999,108.76307064000139,53570.47740168
2023-05-16,10:52:50.000,136,11014594,13045,0,1684234369,13120.344951479994,108.76307064000139,53570.54727288
2023-05-16,10:52:51.000,136,11014647,13125,0,1684234370,13120.378633029999,108.76307064000139,53570.53329864001
2023-05-16,10:52:52.000,136,11014652,12885,0,1684234371,13120.318006239999,108.76307064000139,53570.58220848001
2023-05-16,10:52:53.000,136,11014621,13285,0,1684234372,13120.385369339994,108.75602151000203,53570.61714408
2023-05-16,10:52:54.000,136,11014649,13205,0,1684234373,13120.41231457999,108.77011977000075,53570.58220848001
2023-05-16,10:52:55.000,136,11014608,13085,0,1684234374,13120.41231457999,108.72782499000459,53570.54727288
2023-05-16,10:52:56.000,136,11014639,13325,0,1684234375,13120.41231457999,108.78421802999947,53570.6241312
2023-05-16,10:52:57.000,136,11014653,13085,0,1684234376,13120.445996129994,108.74192325000331,53570.589195600005
2023-05-16,10:52:58.000,136,11014633,12925,0,1684234377,13120.445996129994,108.74897238000267,53570.52631152
2023-05-16,10:52:59.000,136,11014610,12765,0,1684234378,13120.486413989995,108.73487412000395,53570.52631152
2023-05-16,10:53:00.000,136,11014641,13045,0,1684234379,13120.506622919995,108.74192325000331,53570.56823424
2023-05-16,10:53:01.000,136,11014664,13045,0,1684234380,13120.58072233,108.74192325000331,53570.61714408
2023-05-16,10:53:02.000,136,11014618,13125,0,1684234381,13120.567249709995,108.74192325000331,53570.61015696001
2023-05-16,10:53:03.000,136,11014650,12885,0,1684234382,13120.5605134,108.69257934000052,53570.64509256
2023-05-16,10:53:04.000,136,11014580,13005,0,1684234383,13120.57398601999,108.75602151000203,53570.659066800006
2023-05-16,10:53:05.000,136,11014623,13085,0,1684234384,13120.55377708999,108.72782499000459,53570.58220848001
2023-05-16,10:53:06.000,136,11014627,12965,0,1684234385,13120.58072233,108.76307064000139,53570.659066800006
2023-05-16,10:53:07.000,136,11014642,13125,0,1684234386,13120.52009554,108.76307064000139,53570.52631152
2023-05-16,10:53:08.000,136,11014610,13085,0,1684234387,13120.55377708999,108.76307064000139,53570.65207968001
2023-05-16,10:53:09.000,136,11014599,12605,0,1684234388,13120.57398601999,108.74192325000331,53570.61015696001
2023-05-16,10:53:10.000,136,11014594,13285,0,1684234389,13120.587458639995,108.77011977000075,53570.70098952001
2023-05-16,10:53:11.000,136,11014591,12965,0,1684234390,13120.62114019,108.75602151000203,53570.61714408
2023-05-16,10:53:12.000,136,11014625,13165,0,1684234391,13120.57398601999,108.75602151000203,53570.60316984
2023-05-16,10:53:13.000,136,11014615,12925,0,1684234392,13120.57398601999,108.75602151000203,53570.61714408
2023-05-16,10:53:14.000,136,11014621,12925,0,1684234393,13120.587458639995,108.78421802999947,53570.58220848001
2023-05-16,10:53:15.000,136,11014695,12925,0,1684234394,13120.55377708999,108.73487412000395,53570.59618272
2023-05-16,10:53:16.000,136,11014646,13005,0,1684234395,13120.526831849995,108.74192325000331,53570.64509256
2023-05-16,10:53:17.000,136,11014615,13085,0,1684234396,13120.52009554,108.72782499000459,53570.57522136
2023-05-16,10:53:18.000,136,11014672,13125,0,1684234397,13120.52009554,108.73487412000395,53570.57522136
2023-05-16,10:53:19.000,136,11014645,13245,0,1684234398,13120.59419494999,108.72077585999796,53570.57522136
2023-05-16,10:53:20.000,136,11014598,13085,0,1684234399,13120.54030447,108.74192325000331,53570.63111832001
2023-05-16,10:53:21.000,136,11014661,13045,0,1684234400,13120.526831849995,108.70667759999924,53570.56823424
2023-05-16,10:53:22.000,136,11014690,13005,0,1684234401,13120.506622919995,108.7137267299986,53570.61015696001
2023-05-16,10:53:23.000,136,11014618,12965,0,1684234402,13120.506622919995,108.69962846999988,53570.56823424
2023-05-16,10:53:24.000,136,11014645,13085,0,1684234403,13120.55377708999,108.74192325000331,53570.57522136
2023-05-16,10:53:25.000,136,11014628,12885,0,1684234404,13120.587458639995,108.69962846999988,53570.55426
2023-05-16,10:53:26.000,136,11014635,12925,0,1684234405,13120.5605134,108.69962846999988,53570.589195600005
2023-05-16,10:53:27.000,136,11014613,13205,0,1684234406,13120.60093126,108.72077585999796,53570.60316984
2023-05-16,10:53:28.000,136,11014625,13245,0,1684234407,13120.55377708999,108.73487412000395,53570.54727288
2023-05-16,10:53:29.000,136,11014601,12925,0,1684234408,13120.57398601999,108.72077585999796,53570.589195600005
2023-05-16,10:53:30.000,136,11014603,13125,0,1684234409,13120.59419494999,108.69962846999988,53570.58220848001
2023-05-16,10:53:31.000,136,11014626,13165,0,1684234410,13120.607667569995,108.68553021000116,53570.57522136
2023-05-16,10:53:32.000,136,11014630,13005,0,1684234411,13120.57398601999,108.7137267299986,53570.540285760006
2023-05-16,10:53:33.000,136,11014620,13285,0,1684234412,13120.63461280999,108.72077585999796,53570.56124712001
2023-05-16,10:53:34.000,136,11014604,13125,0,1684234413,13120.68176698,108.68553021000116,53570.63111832001
2023-05-16,10:53:35.000,136,11014652,13085,0,1684234414,13120.68176698,108.7137267299986,53570.61015696001
2023-05-16,10:53:36.000,136,11014639,13085,0,1684234415,13120.69523959999,108.69257934000052,53570.61015696001
2023-05-16,10:53:37.000,136,11014661,13205,0,1684234416,13120.68176698,108.72782499000459,53570.61015696001
2023-05-16,10:53:38.000,136,11014631,13005,0,1684234417,13120.68176698,108.70667759999924,53570.589195600005
2023-05-16,10:53:39.000,136,11014635,12845,0,1684234418,13120.688503289995,108.7137267299986,53570.55426
2023-05-16,10:53:40.000,136,11014622,13085,0,1684234419,13120.73565745999,108.72077585999796,53570.70098952001
2023-05-16,10:53:41.000,136,11014697,13125,0,1684234420,13120.796284249991,108.74192325000331,53570.68002816001
2023-05-16,10:53:42.000,136,11014643,12965,0,1684234421,13120.78281163,108.73487412000395,53570.61714408
2023-05-16,10:53:43.000,136,11014631,13285,0,1684234422,13120.78281163,108.74192325000331,53570.61714408
2023-05-16,10:53:44.000,136,11014628,13245,0,1684234423,13120.796284249991,108.73487412000395,53570.61714408
2023-05-16,10:53:45.000,136,11014613,12965,0,1684234424,13120.816493179991,108.74897238000267,53570.61714408
2023-05-16,10:53:46.000,136,11014671,12925,0,1684234425,13120.82322949,108.75602151000203,53570.638105440004
2023-05-16,10:53:47.000,136,11014623,12925,0,1684234426,13120.850174729996,108.79126715999882,53570.58220848001
2023-05-16,10:53:48.000,136,11014644,13125,0,1684234427,13120.82322949,108.77011977000075,53570.61015696001
2023-05-16,10:53:49.000,136,11014616,12765,0,1684234428,13120.937746759992,108.75602151000203,53570.66605392
2023-05-16,10:53:50.000,136,11014632,12965,0,1684234429,13120.944483070001,108.76307064000139,53570.687015280004
2023-05-16,10:53:51.000,136,11014647,13125,0,1684234430,13120.957955689992,108.78421802999947,53570.68002816001
2023-05-16,10:53:52.000,136,11014629,12925,0,1684234431,13120.910801519996,108.79831628999818,53570.59618272
2023-05-16,10:53:53.000,136,11014626,13405,0,1684234432,13120.937746759992,108.8265128100029,53570.589195600005
2023-05-16,10:53:54.000,136,11014615,12925,0,1684234433,13120.964692000001,108.79831628999818,53570.64509256
2023-05-16,10:53:55.000,136,11014669,13285,0,1684234434,13120.964692000001,108.81241455000418,53570.67304104
2023-05-16,10:53:56.000,136,11014660,13125,0,1684234435,13120.917537829991,108.79831628999818,53570.56124712001
2023-05-16,10:53:57.000,136,11014638,12965,0,1684234436,13120.964692000001,108.81241455000418,53570.64509256
2023-05-16,10:53:58.000,136,11014615,12845,0,1684234437,13120.944483070001,108.79126715999882,53570.638105440004
2023-05-16,10:53:59.000,136,11014612,13005,0,1684234438,13121.005109860002,108.79831628999818,53570.6241312
2023-05-16,10:54:00.000,136,11014625,13005,0,1684234439,13121.059000339992,108.78421802999947,53570.66605392
2023-05-16,10:54:01.000,136,11014644,12925,0,1684234440,13121.011846169997,108.79831628999818,53570.638105440004
2023-05-16,10:54:02.000,136,11014601,13525,0,1684234441,13121.005109860002,108.76307064000139,53570.6241312
2023-05-16,10:54:03.000,136,11014632,13085,0,1684234442,13121.011846169997,108.81241455000418,53570.55426
2023-05-16,10:54:04.000,136,11014604,13085,0,1684234443,13121.065736650002,108.79126715999882,53570.73592512
2023-05-16,10:54:05.000,136,11014636,12885,0,1684234444,13121.052264029997,108.81946368000354,53570.64509256
2023-05-16,10:54:06.000,136,11014685,13045,0,1684234445,13121.112890819997,108.76307064000139,53570.72893800001
2023-05-16,10:54:07.000,136,11014643,12925,0,1684234446,13121.085945580002,108.74897238000267,53570.70098952001
2023-05-16,10:54:08.000,136,11014617,13085,0,1684234447,13121.112890819997,108.74897238000267,53570.6940024
2023-05-16,10:54:09.000,136,11014579,12725,0,1684234448,13121.133099749997,108.76307064000139,53570.687015280004
2023-05-16,10:54:10.000,136,11014660,13165,0,1684234449,13121.153308679997,108.78421802999947,53570.707976640006
2023-05-16,10:54:11.000,136,11014637,13245,0,1684234450,13121.106154510002,108.76307064000139,53570.68002816001
2023-05-16,10:54:12.000,136,11014646,13205,0,1684234451,13121.146572370002,108.74897238000267,53570.70098952001
2023-05-16,10:54:13.000,136,11014610,13285,0,1684234452,13121.106154510002,108.78421802999947,53570.67304104
2023-05-16,10:54:14.000,136,11014672,13245,0,1684234453,13121.139836059992,108.78421802999947,53570.7638736
2023-05-16,10:54:15.000,136,11014676,12925,0,1684234454,13121.153308679997,108.80536542000482,53570.68002816001
2023-05-16,10:54:16.000,136,11014653,12965,0,1684234455,13121.200462849993,108.75602151000203,53570.7638736
2023-05-16,10:54:17.000,136,11014604,13325,0,1684234456,13121.227408090002,108.81946368000354,53570.71496376
2023-05-16,10:54:18.000,136,11014646,13005,0,1684234457,13121.173517609997,108.80536542000482,53570.71496376
2023-05-16,10:54:19.000,136,11014639,13085,0,1684234458,13121.186990230002,108.80536542000482,53570.61714408
2023-05-16,10:54:20.000,136,11014638,13125,0,1684234459,13121.207199160002,108.8265128100029,53570.687015280004
2023-05-16,10:54:21.000,136,11014623,13045,0,1684234460,13121.234144399998,108.84061107000161,53570.73592512
2023-05-16,10:54:22.000,136,11014657,12965,0,1684234461,13121.227408090002,108.83356194000226,53570.72893800001
2023-05-16,10:54:23.000,136,11014621,12805,0,1684234462,13121.220671779993,108.85470933000033,53570.707976640006
2023-05-16,10:54:24.000,136,11014685,12885,0,1684234463,13121.234144399998,108.81241455000418,53570.74989936001
2023-05-16,10:54:25.000,136,11014613,13125,0,1684234464,13121.227408090002,108.83356194000226,53570.70098952001
2023-05-16,10:54:26.000,136,11014619,13205,0,1684234465,13121.207199160002,108.84766020000097,53570.70098952001
2023-05-16,10:54:27.000,136,11014644,13125,0,1684234466,13121.153308679997,108.84766020000097,53570.68002816001
2023-05-16,10:54:28.000,136,11014620,12925,0,1684234467,13121.180253919993,108.83356194000226,53570.67304104
2023-05-16,10:54:29.000,136,11014661,13125,0,1684234468,13121.220671779993,108.85470933000033,53570.77086072
2023-05-16,10:54:30.000,136,11014633,13205,0,1684234469,13121.267825950003,108.83356194000226,53570.7638736
2023-05-16,10:54:31.000,136,11014669,13045,0,1684234470,13121.254353329998,108.84766020000097,53570.707976640006
2023-05-16,10:54:32.000,136,11014656,13005,0,1684234471,13121.240880709993,108.86175845999969,53570.67304104
2023-05-16,10:54:33.000,136,11014607,12765,0,1684234472,13121.240880709993,108.86880758999905,53570.79880920001
2023-05-16,10:54:34.000,136,11014617,13005,0,1684234473,13121.247617020003,108.84061107000161,53570.74291224
2023-05-16,10:54:35.000,136,11014619,13045,0,1684234474,13121.267825950003,108.84766020000097,53570.79880920001
2023-05-16,10:54:36.000,136,11014632,13205,0,1684234475,13121.261089639993,108.83356194000226,53570.77086072
2023-05-16,10:54:37.000,136,11014617,12885,0,1684234476,13121.213935469998,108.84766020000097,53570.72893800001
2023-05-16,10:54:38.000,136,11014663,13125,0,1684234477,13121.288034879988,108.86175845999969,53570.74989936001
2023-05-16,10:54:39.000,136,11014667,13245,0,1684234478,13121.254353329998,108.8899549800044,53570.77086072
2023-05-16,10:54:40.000,136,11014665,12645,0,1684234479,13121.261089639993,108.88290584999777,53570.79182208
2023-05-16,10:54:41.000,136,11014623,13085,0,1684234480,13121.220671779993,108.86880758999905,53570.7638736
2023-05-16,10:54:42.000,136,11014611,12965,0,1684234481,13121.254353329998,108.86175845999969,53570.74989936001
2023-05-16,10:54:43.000,136,11014637,13125,0,1684234482,13121.240880709993,108.85470933000033,53570.72195088
2023-05-16,10:54:44.000,136,11014642,13165,0,1684234483,13121.220671779993,108.91110237000248,53570.687015280004
2023-05-16,10:54:45.000,136,11014650,13045,0,1684234484,13121.254353329998,108.89700411000376,53570.79880920001
2023-05-16,10:54:46.000,136,11014661,12965,0,1684234485,13121.281298569993,108.87585671999841,53570.81977056001
2023-05-16,10:54:47.000,136,11014628,12845,0,1684234486,13121.274562259998,108.91110237000248,53570.79880920001
2023-05-16,10:54:48.000,136,11014646,13125,0,1684234487,13121.227408090002,108.9252006300012,53570.74989936001
2023-05-16,10:54:49.000,136,11014667,13405,0,1684234488,13121.234144399998,108.960446279998,53570.74989936001
2023-05-16,10:54:50.000,136,11014631,12885,0,1684234489,13121.240880709993,108.960446279998,53570.74291224
2023-05-16,10:54:51.000,136,11014612,13165,0,1684234490,13121.240880709993,108.97454454000399,53570.74291224
2023-05-16,10:54:52.000,136,11014612,13365,0,1684234491,13121.186990230002,108.99569193000207,53570.71496376
2023-05-16,10:54:53.000,136,11014608,12925,0,1684234492,13121.193726539997,109.00274106000143,53570.72195088
2023-05-16,10:54:54.000,136,11014604,13125,0,1684234493,13121.274562259998,108.96749541000463,53570.73592512
2023-05-16,10:54:55.000,136,11014679,13165,0,1684234494,13121.294771189998,108.96749541000463,53570.77086072
2023-05-16,10:54:56.000,136,11014629,12805,0,1684234495,13121.267825950003,108.98159367000335,53570.78483496
2023-05-16,10:54:57.000,136,11014623,13165,0,1684234496,13121.200462849993,108.98864280000271,53570.77784784001
2023-05-16,10:54:58.000,136,11014644,12845,0,1684234497,13121.186990230002,109.0238884499995,53570.71496376
2023-05-16,10:54:59.000,136,11014632,13125,0,1684234498,13121.213935469998,109.00274106000143,53570.66605392
2023-05-16,10:55:00.000,136,11014599,12965,0,1684234499,13121.227408090002,108.97454454000399,53570.79880920001
2023-05-16,10:55:01.000,136,11014610,13045,0,1684234500,13121.227408090002,108.98159367000335,53570.72893800001
2023-05-16,10:55:02.000,136,11014624,13205,0,1684234501,13121.240880709993,108.97454454000399,53570.73592512
2023-05-16,10:55:03.000,136,11014632,13285,0,1684234502,13121.240880709993,108.960446279998,53570.79182208
2023-05-16,10:55:04.000,136,11014626,13005,0,1684234503,13121.247617020003,108.9252006300012,53570.72893800001
2023-05-16,10:55:05.000,136,11014659,13325,0,1684234504,13121.227408090002,108.94634801999928,53570.72195088
2023-05-16,10:55:06.000,136,11014626,13165,0,1684234505,13121.281298569993,108.9252006300012,53570.77086072
2023-05-16,10:55:07.000,136,11014604,13125,0,1684234506,13121.247617020003,108.94634801999928,53570.73592512
2023-05-16,10:55:08.000,136,11014636,12965,0,1684234507,13121.186990230002,108.94634801999928,53570.687015280004
2023-05-16,10:55:09.000,136,11014639,13125,0,1684234508,13121.274562259998,108.91815150000184,53570.74291224
2023-05-16,10:55:10.000,136,11014612,12925,0,1684234509,13121.207199160002,108.95339714999864,53570.66605392
2023-05-16,10:55:11.000,136,11014611,13005,0,1684234510,13121.294771189998,108.93224976000056,53570.78483496
2023-05-16,10:55:12.000,136,11014656,13285,0,1684234511,13121.288034879988,108.8899549800044,53570.70098952001
2023-05-16,10:55:13.000,136,11014670,13125,0,1684234512,13121.314980119998,108.87585671999841,53570.79182208
2023-05-16,10:55:14.000,136,11014629,13045,0,1684234513,13121.328452739988,108.91110237000248,53570.74989936001
2023-05-16,10:55:15.000,136,11014615,13045,0,1684234514,13121.321716429993,108.88290584999777,53570.7638736
2023-05-16,10:55:16.000,136,11014629,13045,0,1684234515,13121.328452739988,108.87585671999841,53570.659066800006
2023-05-16,10:55:17.000,136,11014643,13125,0,1684234516,13121.314980119998,108.87585671999841,53570.71496376
2023-05-16,10:55:18.000,136,11014672,12765,0,1684234517,13121.321716429993,108.86175845999969,53570.72893800001
2023-05-16,10:55:19.000,136,11014659,13085,0,1684234518,13121.355397979998,108.84766020000097,53570.74291224
2023-05-16,10:55:20.000,136,11014655,12925,0,1684234519,13121.348661669988,108.84061107000161,53570.77784784001
2023-05-16,10:55:21.000,136,11014606,13005,0,1684234520,13121.335189049998,108.8265128100029,53570.7638736
2023-05-16,10:55:22.000,136,11014642,12965,0,1684234521,13121.281298569993,108.8265128100029,53570.71496376
2023-05-16,10:55:23.000,136,11014628,13205,0,1684234522,13121.288034879988,108.84061107000161,53570.72893800001
2023-05-16,10:55:24.000,136,11014640,13125,0,1684234523,13121.335189049998,108.81241455000418,53570.74291224
2023-05-16,10:55:25.000,136,11014649,13325,0,1684234524,13121.314980119998,108.79831628999818,53570.73592512
2023-05-16,10:55:26.000,136,11014589,13285,0,1684234525,13121.328452739988,108.81241455000418,53570.77086072
2023-05-16,10:55:27.000,136,11014590,13005,0,1684234526,13121.328452739988,108.78421802999947,53570.79182208
2023-05-16,10:55:28.000,136,11014645,13205,0,1684234527,13121.308243809988,108.78421802999947,53570.71496376
2023-05-16,10:55:29.000,136,11014645,13125,0,1684234528,13121.301507499993,108.7771689000001,53570.74291224
2023-05-16,10:55:30.000,136,11014650,12805,0,1684234529,13121.274562259998,108.7771689000001,53570.73592512
2023-05-16,10:55:31.000,136,11014620,13045,0,1684234530,13121.267825950003,108.79126715999882,53570.7638736
2023-05-16,10:55:32.000,136,11014663,12925,0,1684234531,13121.207199160002,108.78421802999947,53570.66605392
2023-05-16,10:55:33.000,136,11014655,12925,0,1684234532,13121.200462849993,108.79126715999882,53570.6940024
2023-05-16,10:55:34.000,136,11014590,13125,0,1684234533,13121.288034879988,108.74897238000267,53570.72195088
2023-05-16,10:55:35.000,136,11014602,13125,0,1684234534,13121.254353329998,108.75602151000203,53570.77784784001
2023-05-16,10:55:36.000,136,11014627,13125,0,1684234535,13121.247617020003,108.73487412000395,53570.74989936001
2023-05-16,10:55:37.000,136,11014634,12965,0,1684234536,13121.227408090002,108.7771689000001,53570.756886480005
2023-05-16,10:55:38.000,136,11014613,13125,0,1684234537,13121.180253919993,108.7771689000001,53570.65207968001
2023-05-16,10:55:39.000,136,11014642,13165,0,1684234538,13121.153308679997,108.79126715999882,53570.687015280004
2023-05-16,10:55:40.000,136,11014607,12885,0,1684234539,13121.180253919993,108.79126715999882,53570.78483496
2023-05-16,10:55:41.000,136,11014631,13405,0,1684234540,13121.146572370002,108.7771689000001,53570.805796320004
2023-05-16,10:55:42.000,136,11014672,12965,0,1684234541,13121.119627129992,108.80536542000482,53570.79182208
2023-05-16,10:55:43.000,136,11014628,13325,0,1684234542,13121.133099749997,108.79831628999818,53570.77086072
2023-05-16,10:55:44.000,136,11014642,13125,0,1684234543,13121.139836059992,108.7771689000001,53570.756886480005
2023-05-16,10:55:45.000,136,11014629,12965,0,1684234544,13121.112890819997,108.78421802999947,53570.7638736
2023-05-16,10:55:46.000,136,11014607,12925,0,1684234545,13121.099418199992,108.81241455000418,53570.73592512
2023-05-16,10:55:47.000,136,11014625,13005,0,1684234546,13121.065736650002,108.81946368000354,53570.68002816001
2023-05-16,10:55:48.000,136,11014653,12645,0,1684234547,13121.025318790002,108.80536542000482,53570.707976640006
2023-05-16,10:55:49.000,136,11014677,13085,0,1684234548,13121.045527720002,108.79126715999882,53570.72195088
2023-05-16,10:55:50.000,136,11014602,12685,0,1684234549,13121.045527720002,108.81241455000418,53570.756886480005
2023-05-16,10:55:51.000,136,11014625,13165,0,1684234550,13121.038791409992,108.80536542000482,53570.78483496
2023-05-16,10:55:52.000,136,11014596,13165,0,1684234551,13121.011846169997,108.80536542000482,53570.687015280004
2023-05-16,10:55:53.000,136,11014610,12925,0,1684234552,13121.005109860002,108.84061107000161,53570.72893800001
2023-05-16,10:55:54.000,136,11014617,13165,0,1684234553,13121.005109860002,108.81946368000354,53570.73592512
2023-05-16,10:55:55.000,136,11014640,12925,0,1684234554,13121.018582479992,108.8899549800044,53570.73592512
2023-05-16,10:55:56.000,136,11014610,13005,0,1684234555,13120.998373549992,108.84061107000161,53570.73592512
2023-05-16,10:55:57.000,136,11014611,12965,0,1684234556,13120.944483070001,108.89700411000376,53570.74291224
2023-05-16,10:55:58.000,136,11014616,13085,0,1684234557,13120.971428309997,108.90405324000312,53570.71496376
2023-05-16,10:55:59.000,136,11014601,13125,0,1684234558,13121.025318790002,108.89700411000376,53570.84073192
2023-05-16,10:56:00.000,136,11014610,12885,0,1684234559,13121.018582479992,108.93224976000056,53570.707976640006
2023-05-16,10:56:01.000,136,11014624,13085,0,1684234560,13121.005109860002,108.93224976000056,53570.74291224
2023-05-16,10:56:02.000,136,11014640,13085,0,1684234561,13120.937746759992,108.9252006300012,53570.68002816001
2023-05-16,10:56:03.000,136,11014618,12965,0,1684234562,13120.944483070001,108.91815150000184,53570.659066800006
2023-05-16,10:56:04.000,136,11014638,13125,0,1684234563,13120.984900930001,108.93929888999992,53570.70098952001
2023-05-16,10:56:05.000,136,11014615,13205,0,1684234564,13121.018582479992,108.93929888999992,53570.687015280004
2023-05-16,10:56:06.000,136,11014612,12605,0,1684234565,13120.984900930001,108.91815150000184,53570.74989936001
2023-05-16,10:56:07.000,136,11014642,12965,0,1684234566,13120.998373549992,108.95339714999864,53570.78483496
2023-05-16,10:56:08.000,136,11014621,12965,0,1684234567,13120.951219379996,108.960446279998,53570.65207968001
2023-05-16,10:56:09.000,136,11014584,12485,0,1684234568,13120.931010449996,108.9252006300012,53570.72195088
2023-05-16,10:56:10.000,136,11014641,12965,0,1684234569,13120.924274140001,108.89700411000376,53570.756886480005
2023-05-16,10:56:11.000,136,11014647,13285,0,1684234570,13120.883856280001,108.90405324000312,53570.6241312
2023-05-16,10:56:12.000,136,11014668,13045,0,1684234571,13120.897328899991,108.90405324000312,53570.71496376
2023-05-16,10:56:13.000,136,11014638,13045,0,1684234572,13120.998373549992,108.9252006300012,53570.687015280004
2023-05-16,10:56:14.000,136,11014601,12845,0,1684234573,13121.025318790002,108.91110237000248,53570.73592512
2023-05-16,10:56:15.000,136,11014611,13005,0,1684234574,13121.011846169997,108.88290584999777,53570.74989936001
2023-05-16,10:56:16.000,136,11014608,12925,0,1684234575,13121.005109860002,108.88290584999777,53570.78483496
2023-05-16,10:56:17.000,136,11014653,13525,0,1684234576,13120.924274140001,108.8899549800044,53570.707976640006
2023-05-16,10:56:18.000,136,11014646,13085,0,1684234577,13120.951219379996,108.83356194000226,53570.67304104
2023-05-16,10:56:19.000,136,11014629,13125,0,1684234578,13120.957955689992,108.87585671999841,53570.68002816001
2023-05-16,10:56:20.000,136,11014653,12965,0,1684234579,13120.998373549992,108.84766020000097,53570.68002816001
2023-05-16,10:56:21.000,136,11014590,12845,0,1684234580,13121.038791409992,108.85470933000033,53570.6940024
2023-05-16,10:56:22.000,136,11014603,12885,0,1684234581,13121.018582479992,108.85470933000033,53570.707976640006
2023-05-16,10:56:23.000,136,11014627,13285,0,1684234582,13121.025318790002,108.84766020000097,53570.68002816001
2023-05-16,10:56:24.000,136,11014630,12965,0,1684234583,13121.032055099997,108.86175845999969,53570.71496376
2023-05-16,10:56:25.000,136,11014613,12885,0,1684234584,13120.984900930001,108.86880758999905,53570.66605392
2023-05-16,10:56:26.000,136,11014607,13045,0,1684234585,13120.998373549992,108.83356194000226,53570.70098952001
2023-05-16,10:56:27.000,136,11014624,13165,0,1684234586,13121.032055099997,108.8265128100029,53570.77784784001
2023-05-16,10:56:28.000,136,11014598,13285,0,1684234587,13120.978164619992,108.8265128100029,53570.687015280004
2023-05-16,10:56:29.000,136,11014614,12725,0,1684234588,13120.978164619992,108.81241455000418,53570.756886480005
2023-05-16,10:56:30.000,136,11014647,12885,0,1684234589,13121.005109860002,108.81241455000418,53570.7638736
2023-05-16,10:56:31.000,136,11014642,13365,0,1684234590,13121.005109860002,108.77011977000075,53570.81278344
2023-05-16,10:56:32.000,136,11014617,13005,0,1684234591,13120.998373549992,108.78421802999947,53570.74291224
2023-05-16,10:56:33.000,136,11014613,13205,0,1684234592,13120.890592589996,108.81946368000354,53570.72893800001
2023-05-16,10:56:34.000,136,11014595,12725,0,1684234593,13120.910801519996,108.75602151000203,53570.74989936001
2023-05-16,10:56:35.000,136,11014601,13005,0,1684234594,13120.904065210001,108.78421802999947,53570.7638736
2023-05-16,10:56:36.000,136,11014638,13125,0,1684234595,13120.850174729996,108.7771689000001,53570.74989936001
2023-05-16,10:56:37.000,136,11014608,13245,0,1684234596,13120.856911039991,108.78421802999947,53570.77086072
2023-05-16,10:56:38.000,136,11014636,12965,0,1684234597,13120.883856280001,108.7771689000001,53570.77086072
2023-05-16,10:56:39.000,136,11014637,12845,0,1684234598,13120.877119969991,108.79126715999882,53570.77086072
2023-05-16,10:56:40.000,136,11014625,12805,0,1684234599,13120.728921149996,108.79126715999882,53570.659066800006
2023-05-16,10:56:41.000,136,11014624,12925,0,1684234600,13120.67503066999,108.8265128100029,53570.59618272
2023-05-16,10:56:42.000,136,11014681,12925,0,1684234601,13120.73565745999,108.79831628999818,53570.707976640006
2023-05-16,10:56:43.000,136,11014633,12845,0,1684234602,13120.749130079996,108.80536542000482,53570.7638736
2023-05-16,10:56:44.000,136,11014641,13005,0,1684234603,13120.75586638999,108.79831628999818,53570.72195088
2023-05-16,10:56:45.000,136,11014644,12925,0,1684234604,13120.71544852999,108.80536542000482,53570.72893800001
2023-05-16,10:56:46.000,136,11014649,13125,0,1684234605,13120.708712219996,108.79831628999818,53570.74989936001
2023-05-16,10:56:47.000,136,11014607,13085,0,1684234606,13120.668294359995,108.80536542000482,53570.72893800001
2023-05-16,10:56:48.000,136,11014633,13045,0,1684234607,13120.66155805,108.7771689000001,53570.70098952001
2023-05-16,10:56:49.000,136,11014623,13125,0,1684234608,13120.57398601999,108.78421802999947,53570.70098952001
2023-05-16,10:56:50.000,136,11014656,13005,0,1684234609,13120.60093126,108.7771689000001,53570.66605392
2023-05-16,10:56:51.000,136,11014599,12965,0,1684234610,13120.627876499995,108.80536542000482,53570.73592512
2023-05-16,10:56:52.000,136,11014657,13005,0,1684234611,13120.60093126,108.80536542000482,53570.67304104
2023-05-16,10:56:53.000,136,11014603,12885,0,1684234612,13120.607667569995,108.77011977000075,53570.72893800001
2023-05-16,10:56:54.000,136,11014600,12885,0,1684234613,13120.587458639995,108.80536542000482,53570.73592512
2023-05-16,10:56:55.000,136,11014673,13125,0,1684234614,13120.54030447,108.79126715999882,53570.659066800006
2023-05-16,10:56:56.000,136,11014657,13085,0,1684234615,13120.57398601999,108.80536542000482,53570.687015280004
2023-05-16,10:56:57.000,136,11014634,12885,0,1684234616,13120.547040779995,108.79126715999882,53570.687015280004
2023-05-16,10:56:58.000,136,11014587,13005,0,1684234617,13120.486413989995,108.79126715999882,53570.589195600005
2023-05-16,10:56:59.000,136,11014635,12965,0,1684234618,13120.43925982,108.78421802999947,53570.59618272
2023-05-16,10:57:00.000,136,11014663,13205,0,1684234619,13120.49315029999,108.7771689000001,53570.63111832001
2023-05-16,10:57:01.000,136,11014649,12965,0,1684234620,13120.49315029999,108.75602151000203,53570.638105440004
2023-05-16,10:57:02.000,136,11014624,13325,0,1684234621,13120.47967768,108.75602151000203,53570.68002816001
2023-05-16,10:57:03.000,136,11014650,13045,0,1684234622,13120.486413989995,108.74897238000267,53570.707976640006
2023-05-16,10:57:04.000,136,11014646,13085,0,1684234623,13120.405578269994,108.78421802999947,53570.589195600005
2023-05-16,10:57:05.000,136,11014677,13125,0,1684234624,13120.445996129994,108.76307064000139,53570.64509256
2023-05-16,10:57:06.000,136,11014591,13125,0,1684234625,13120.45273243999,108.75602151000203,53570.64509256
2023-05-16,10:57:07.000,136,11014642,13045,0,1684234626,13120.39210564999,108.76307064000139,53570.55426
2023-05-16,10:57:08.000,136,11014616,13285,0,1684234627,13120.365160409994,108.73487412000395,53570.65207968001
2023-05-16,10:57:09.000,136,11014646,13245,0,1684234628,13120.41905089,108.74897238000267,53570.659066800006
2023-05-16,10:57:10.000,136,11014639,12925,0,1684234629,13120.43252350999,108.72077585999796,53570.71496376
2023-05-16,10:57:11.000,136,11014634,13125,0,1684234630,13120.41231457999,108.68553021000116,53570.70098952001
2023-05-16,10:57:12.000,136,11014618,13125,0,1684234631,13120.378633029999,108.66438282000308,53570.638105440004
2023-05-16,10:57:13.000,136,11014655,13005,0,1684234632,13120.365160409994,108.6784810800018,53570.64509256
2023-05-16,10:57:14.000,136,11014638,12845,0,1684234633,13120.365160409994,108.62913716999901,53570.63111832001
2023-05-16,10:57:15.000,136,11014632,13005,0,1684234634,13120.358424099999,108.60798978000093,53570.659066800006
2023-05-16,10:57:16.000,136,11014622,12965,0,1684234635,13120.37189671999,108.62913716999901,53570.64509256
2023-05-16,10:57:17.000,136,11014657,12965,0,1684234636,13120.318006239999,108.60798978000093,53570.61714408
2023-05-16,10:57:18.000,136,11014624,13405,0,1684234637,13120.378633029999,108.6150389100003,53570.659066800006
2023-05-16,10:57:19.000,136,11014658,13285,0,1684234638,13120.39884196,108.59389152000222,53570.6940024
2023-05-16,10:57:20.000,136,11014614,12925,0,1684234639,13120.385369339994,108.60094065000158,53570.65207968001
2023-05-16,10:57:21.000,136,11014630,13125,0,1684234640,13120.358424099999,108.6150389100003,53570.61714408
2023-05-16,10:57:22.000,136,11014611,12965,0,1684234641,13120.338215169999,108.58684239000286,53570.60316984
2023-05-16,10:57:23.000,136,11014618,12965,0,1684234642,13120.291060999989,108.59389152000222,53570.56823424
2023-05-16,10:57:24.000,136,11014615,12845,0,1684234643,13120.243906829994,108.60798978000093,53570.57522136
2023-05-16,10:57:25.000,136,11014652,12965,0,1684234644,13120.33147885999,108.57274413000414,53570.58220848001
2023-05-16,10:57:26.000,136,11014637,13485,0,1684234645,13120.304533619994,108.56569500000478,53570.638105440004
2023-05-16,10:57:27.000,136,11014628,13285,0,1684234646,13120.270852069989,108.57274413000414,53570.60316984
2023-05-16,10:57:28.000,136,11014610,13045,0,1684234647,13120.210225279989,108.53044935000071,53570.58220848001
2023-05-16,10:57:29.000,136,11014658,12965,0,1684234648,13120.250643139989,108.53044935000071,53570.589195600005
2023-05-16,10:57:30.000,136,11014584,13445,0,1684234649,13120.183280039993,108.55864586999814,53570.57522136
2023-05-16,10:57:31.000,136,11014651,12805,0,1684234650,13120.223697899994,108.52340022000135,53570.58220848001
2023-05-16,10:57:32.000,136,11014676,13245,0,1684234651,13120.169807419989,108.53749848000007,53570.56823424
2023-05-16,10:57:33.000,136,11014603,13285,0,1684234652,13120.176543729998,108.53044935000071,53570.53329864001
2023-05-16,10:57:34.000,136,11014630,13165,0,1684234653,13120.176543729998,108.53749848000007,53570.52631152
2023-05-16,10:57:35.000,136,11014631,13245,0,1684234654,13120.210225279989,108.50930196000263,53570.61015696001
2023-05-16,10:57:36.000,136,11014624,13245,0,1684234655,13120.142862179993,108.53749848000007,53570.63111832001
2023-05-16,10:57:37.000,136,11014642,12925,0,1684234656,13120.142862179993,108.55159673999879,53570.57522136
2023-05-16,10:57:38.000,136,11014595,12885,0,1684234657,13120.109180629988,108.55864586999814,53570.56124712001
2023-05-16,10:57:39.000,136,11014621,13085,0,1684234658,13120.142862179993,108.53749848000007,53570.491375920006
2023-05-16,10:57:40.000,136,11014656,13125,0,1684234659,13120.129389559988,108.57274413000414,53570.50535016
2023-05-16,10:57:41.000,136,11014616,12885,0,1684234660,13120.203488969993,108.5797932600035,53570.56124712001
2023-05-16,10:57:42.000,136,11014631,12885,0,1684234661,13120.183280039993,108.54454760999943,53570.56124712001
2023-05-16,10:57:43.000,136,11014634,13205,0,1684234662,13120.156334799998,108.5797932600035,53570.540285760006
2023-05-16,10:57:44.000,136,11014612,13125,0,1684234663,13120.163071109993,108.58684239000286,53570.519324400004
2023-05-16,10:57:45.000,136,11014597,12845,0,1684234664,13120.082235389993,108.53044935000071,53570.519324400004
2023-05-16,10:57:46.000,136,11014607,12685,0,1684234665,13120.095708009998,108.55159673999879,53570.52631152
2023-05-16,10:57:47.000,136,11014611,13125,0,1684234666,13120.075499079998,108.53044935000071,53570.47740168
2023-05-16,10:57:48.000,136,11014638,12965,0,1684234667,13120.068762770003,108.51635109000199,53570.41451760001
2023-05-16,10:57:49.000,136,11014609,12845,0,1684234668,13120.136125869998,108.53044935000071,53570.47740168
2023-05-16,10:57:50.000,136,11014636,13125,0,1684234669,13120.149598489988,108.53044935000071,53570.45644032
2023-05-16,10:57:51.000,136,11014651,13085,0,1684234670,13120.142862179993,108.50930196000263,53570.45644032
2023-05-16,10:57:52.000,136,11014627,13125,0,1684234671,13120.136125869998,108.51635109000199,53570.43547896
2023-05-16,10:57:53.000,136,11014631,12885,0,1684234672,13120.142862179993,108.49520370000391,53570.44246608001
2023-05-16,10:57:54.000,136,11014637,13125,0,1684234673,13120.142862179993,108.50225283000327,53570.44246608001
2023-05-16,10:57:55.000,136,11014583,13085,0,1684234674,13120.149598489988,108.50225283000327,53570.47740168
2023-05-16,10:57:56.000,136,11014642,13325,0,1684234675,13120.142862179993,108.4670071799992,53570.48438880001
2023-05-16,10:57:57.000,136,11014643,12965,0,1684234676,13120.129389559988,108.45290892000048,53570.46342744001
2023-05-16,10:57:58.000,136,11014623,13005,0,1684234677,13120.149598489988,108.48110543999792,53570.44246608001
2023-05-16,10:57:59.000,136,11014600,12925,0,1684234678,13120.196752659998,108.47405630999856,53570.470414560004
2023-05-16,10:58:00.000,136,11014598,12925,0,1684234679,13120.210225279989,108.50930196000263,53570.47740168
2023-05-16,10:58:01.000,136,11014648,13005,0,1684234680,13120.190016349989,108.48815457000455,53570.44246608001
2023-05-16,10:58:02.000,136,11014597,13245,0,1684234681,13120.129389559988,108.47405630999856,53570.40054336
2023-05-16,10:58:03.000,136,11014616,12685,0,1684234682,13120.163071109993,108.45290892000048,53570.40753048
2023-05-16,10:58:04.000,136,11014603,12845,0,1684234683,13120.216961589998,108.45995804999984,53570.47740168
2023-05-16,10:58:05.000,136,11014606,12925,0,1684234684,13120.210225279989,108.41061414000433,53570.4494532
2023-05-16,10:58:06.000,136,11014586,12845,0,1684234685,13120.223697899994,108.42471240000305,53570.491375920006
2023-05-16,10:58:07.000,136,11014637,13125,0,1684234686,13120.237170519998,108.41766327000369,53570.49836304
2023-05-16,10:58:08.000,136,11014619,13325,0,1684234687,13120.163071109993,108.41766327000369,53570.41451760001
2023-05-16,10:58:09.000,136,11014615,13085,0,1684234688,13120.190016349989,108.36127023000154,53570.38656912
2023-05-16,10:58:10.000,136,11014664,12885,0,1684234689,13120.169807419989,108.40356500999769,53570.42849184
2023-05-16,10:58:11.000,136,11014618,13045,0,1684234690,13120.196752659998,108.41061414000433,53570.35862064
2023-05-16,10:58:12.000,136,11014612,13285,0,1684234691,13120.115916939998,108.42471240000305,53570.372594880006
2023-05-16,10:58:13.000,136,11014648,12965,0,1684234692,13120.142862179993,108.41061414000433,53570.35862064
2023-05-16,10:58:14.000,136,11014621,13045,0,1684234693,13120.156334799998,108.43881066000176,53570.40753048
2023-05-16,10:58:15.000,136,11014638,13005,0,1684234694,13120.169807419989,108.43881066000176,53570.40054336
2023-05-16,10:58:16.000,136,11014628,13005,0,1684234695,13120.136125869998,108.4317615300024,53570.38656912
2023-05-16,10:58:17.000,136,11014662,12805,0,1684234696,13120.102444319993,108.43881066000176,53570.34464640001
2023-05-16,10:58:18.000,136,11014626,12925,0,1684234697,13120.082235389993,108.47405630999856,53570.33765928
2023-05-16,10:58:19.000,136,11014612,13085,0,1684234698,13120.068762770003,108.44585979000112,53570.31669792001
2023-05-16,10:58:20.000,136,11014620,13205,0,1684234699,13120.075499079998,108.47405630999856,53570.379582
2023-05-16,10:58:21.000,136,11014595,13045,0,1684234700,13120.122653249993,108.48110543999792,53570.421504720005
2023-05-16,10:58:22.000,136,11014632,13005,0,1684234701,13120.095708009998,108.53749848000007,53570.44246608001
2023-05-16,10:58:23.000,136,11014607,13445,0,1684234702,13120.055290149998,108.52340022000135,53570.39355624001
2023-05-16,10:58:24.000,136,11014594,12645,0,1684234703,13120.068762770003,108.54454760999943,53570.40054336
2023-05-16,10:58:25.000,136,11014639,12965,0,1684234704,13120.035081219998,108.5797932600035,53570.379582
2023-05-16,10:58:26.000,136,11014648,12965,0,1684234705,13120.068762770003,108.58684239000286,53570.42849184
2023-05-16,10:58:27.000,136,11014605,12845,0,1684234706,13119.981190739993,108.60798978000093,53570.323685040006
2023-05-16,10:58:28.000,136,11014599,13005,0,1684234707,13119.987927050002,108.65028456000437,53570.46342744001
2023-05-16,10:58:29.000,136,11014619,13005,0,1684234708,13119.981190739993,108.65733369000372,53570.379582
2023-05-16,10:58:30.000,136,11014619,13245,0,1684234709,13120.001399669993,108.65028456000437,53570.45644032
2023-05-16,10:58:31.000,136,11014604,12845,0,1684234710,13120.021608599993,108.65028456000437,53570.421504720005
2023-05-16,10:58:32.000,136,11014635,13045,0,1684234711,13120.008135980002,108.6784810800018,53570.421504720005
2023-05-16,10:58:33.000,136,11014625,13085,0,1684234712,13119.954245499997,108.69962846999988,53570.379582
2023-05-16,10:58:34.000,136,11014590,13125,0,1684234713,13119.967718120002,108.72077585999796,53570.34464640001
2023-05-16,10:58:35.000,136,11014612,12965,0,1684234714,13120.001399669993,108.74192325000331,53570.379582
2023-05-16,10:58:36.000,136,11014580,12925,0,1684234715,13119.987927050002,108.76307064000139,53570.39355624001
2023-05-16,10:58:37.000,136,11014626,13045,0,1684234716,13119.974454429997,108.78421802999947,53570.33765928
2023-05-16,10:58:38.000,136,11014653,13165,0,1684234717,13119.987927050002,108.74897238000267,53570.372594880006
2023-05-16,10:58:39.000,136,11014602,13285,0,1684234718,13120.048553840003,108.75602151000203,53570.41451760001
2023-05-16,10:58:40.000,136,11014595,13085,0,1684234719,13120.008135980002,108.77011977000075,53570.38656912
2023-05-16,10:58:41.000,136,11014668,13045,0,1684234720,13120.001399669993,108.76307064000139,53570.35862064
2023-05-16,10:58:42.000,136,11014610,13125,0,1684234721,13119.987927050002,108.72782499000459,53570.40753048
2023-05-16,10:58:43.000,136,11014607,13085,0,1684234722,13120.028344910002,108.77011977000075,53570.379582
2023-05-16,10:58:44.000,136,11014598,12965,0,1684234723,13120.021608599993,108.74897238000267,53570.4494532
2023-05-16,10:58:45.000,136,11014625,12965,0,1684234724,13120.068762770003,108.70667759999924,53570.44246608001
2023-05-16,10:58:46.000,136,11014593,13045,0,1684234725,13120.095708009998,108.72782499000459,53570.44246608001
2023-05-16,10:58:47.000,136,11014578,13125,0,1684234726,13120.109180629988,108.77011977000075,53570.44246608001
2023-05-16,10:58:48.000,136,11014652,13245,0,1684234727,13120.082235389993,108.7137267299986,53570.379582
2023-05-16,10:58:49.000,136,11014629,12725,0,1684234728,13120.129389559988,108.7137267299986,53570.39355624001
2023-05-16,10:58:50.000,136,11014637,12845,0,1684234729,13120.136125869998,108.79126715999882,53570.42849184
2023-05-16,10:58:51.000,136,11014592,13165,0,1684234730,13120.095708009998,108.79126715999882,53570.421504720005
2023-05-16,10:58:52.000,136,11014635,12765,0,1684234731,13120.075499079998,108.7771689000001,53570.40054336
2023-05-16,10:58:53.000,136,11014601,13045,0,1684234732,13120.102444319993,108.77011977000075,53570.38656912
2023-05-16,10:58:54.000,136,11014602,13005,0,1684234733,13120.149598489988,108.77011977000075,53570.421504720005
2023-05-16,10:58:55.000,136,11014653,13365,0,1684234734,13120.122653249993,108.81241455000418,53570.48438880001
2023-05-16,10:58:56.000,136,11014633,13045,0,1684234735,13120.082235389993,108.80536542000482,53570.45644032
2023-05-16,10:58:57.000,136,11014595,12765,0,1684234736,13120.115916939998,108.84061107000161,53570.40753048
2023-05-16,10:58:58.000,136,11014664,13045,0,1684234737,13120.068762770003,108.86880758999905,53570.42849184
2023-05-16,10:58:59.000,136,11014670,13085,0,1684234738,13120.082235389993,108.86175845999969,53570.35862064
2023-05-16,10:59:00.000,136,11014628,12965,0,1684234739,13120.068762770003,108.86175845999969,53570.379582
2023-05-16,10:59:01.000,136,11014643,13085,0,1684234740,13120.068762770003,108.87585671999841,53570.38656912
2023-05-16,10:59:02.000,136,11014622,13285,0,1684234741,13120.035081219998,108.86175845999969,53570.41451760001
2023-05-16,10:59:03.000,136,11014610,13445,0,1684234742,13120.001399669993,108.86175845999969,53570.40054336
2023-05-16,10:59:04.000,136,11014617,13005,0,1684234743,13120.021608599993,108.90405324000312,53570.46342744001
2023-05-16,10:59:05.000,136,11014613,13525,0,1684234744,13119.987927050002,108.91815150000184,53570.46342744001
2023-05-16,10:59:06.000,136,11014613,12925,0,1684234745,13119.954245499997,108.8899549800044,53570.40753048
2023-05-16,10:59:07.000,136,11014656,13045,0,1684234746,13119.913827639997,108.89700411000376,53570.351633520004
2023-05-16,10:59:08.000,136,11014656,12965,0,1684234747,13119.913827639997,108.91110237000248,53570.41451760001
2023-05-16,10:59:09.000,136,11014616,13085,0,1684234748,13119.994663359998,108.91815150000184,53570.43547896
2023-05-16,10:59:10.000,136,11014609,12965,0,1684234749,13119.994663359998,108.91815150000184,53570.47740168
2023-05-16,10:59:11.000,136,11014650,13325,0,1684234750,13119.960981809993,108.91815150000184,53570.41451760001
2023-05-16,10:59:12.000,136,11014697,13125,0,1684234751,13119.934036569997,108.91815150000184,53570.40054336
2023-05-16,10:59:13.000,136,11014648,13205,0,1684234752,13119.947509190002,108.93224976000056,53570.4494532
2023-05-16,10:59:14.000,136,11014644,13085,0,1684234753,13119.954245499997,108.93929888999992,53570.45644032
2023-05-16,10:59:15.000,136,11014622,13045,0,1684234754,13119.927300260002,108.960446279998,53570.43547896
2023-05-16,10:59:16.000,136,11014641,12925,0,1684234755,13119.940772879992,108.93224976000056,53570.43547896
2023-05-16,10:59:17.000,136,11014683,12885,0,1684234756,13119.934036569997,108.9252006300012,53570.48438880001
2023-05-16,10:59:18.000,136,11014625,13085,0,1684234757,13119.907091330002,108.95339714999864,53570.470414560004
2023-05-16,10:59:19.000,136,11014623,13005,0,1684234758,13119.954245499997,108.95339714999864,53570.48438880001
2023-05-16,10:59:20.000,136,11014694,13125,0,1684234759,13119.960981809993,108.93929888999992,53570.519324400004
2023-05-16,10:59:21.000,136,11014633,12925,0,1684234760,13119.934036569997,108.97454454000399,53570.41451760001
2023-05-16,10:59:22.000,136,11014651,13325,0,1684234761,13119.913827639997,108.98864280000271,53570.44246608001
2023-05-16,10:59:23.000,136,11014606,13125,0,1684234762,13119.866673470002,108.98864280000271,53570.39355624001
2023-05-16,10:59:24.000,136,11014620,13285,0,1684234763,13119.886882400002,108.98864280000271,53570.43547896
2023-05-16,10:59:25.000,136,11014608,13005,0,1684234764,13119.900355019992,108.98864280000271,53570.470414560004
2023-05-16,10:59:26.000,136,11014630,13165,0,1684234765,13119.954245499997,108.98864280000271,53570.49836304
2023-05-16,10:59:27.000,136,11014586,13285,0,1684234766,13119.913827639997,108.98864280000271,53570.51233728001
2023-05-16,10:59:28.000,136,11014681,12885,0,1684234767,13119.880146089992,109.00274106000143,53570.39355624001
2023-05-16,10:59:29.000,136,11014613,13285,0,1684234768,13119.893618709997,108.98864280000271,53570.43547896
2023-05-16,10:59:30.000,136,11014612,13205,0,1684234769,13119.893618709997,108.98864280000271,53570.421504720005
2023-05-16,10:59:31.000,136,11014609,13605,0,1684234770,13119.886882400002,109.00979019000079,53570.39355624001
2023-05-16,10:59:32.000,136,11014658,12805,0,1684234771,13119.880146089992,108.99569193000207,53570.379582
2023-05-16,10:59:33.000,136,11014636,13165,0,1684234772,13119.880146089992,108.99569193000207,53570.38656912
2023-05-16,10:59:34.000,136,11014609,12925,0,1684234773,13119.934036569997,108.97454454000399,53570.42849184
2023-05-16,10:59:35.000,136,11014641,13005,0,1684234774,13119.886882400002,108.99569193000207,53570.45644032
2023-05-16,10:59:36.000,136,11014625,12565,0,1684234775,13119.907091330002,108.98864280000271,53570.421504720005
2023-05-16,10:59:37.000,136,11014606,13005,0,1684234776,13119.853200849997,108.99569193000207,53570.34464640001
2023-05-16,10:59:38.000,136,11014620,12805,0,1684234777,13119.785837750002,108.94634801999928,53570.323685040006
2023-05-16,10:59:39.000,136,11014636,13005,0,1684234778,13119.866673470002,108.96749541000463,53570.34464640001
2023-05-16,10:59:40.000,136,11014625,13085,0,1684234779,13119.866673470002,108.97454454000399,53570.36560776001
2023-05-16,10:59:41.000,136,11014611,12965,0,1684234780,13119.907091330002,108.98159367000335,53570.40753048
2023-05-16,10:59:42.000,136,11014603,13045,0,1684234781,13119.886882400002,108.98159367000335,53570.42849184
2023-05-16,10:59:43.000,136,11014664,13005,0,1684234782,13119.866673470002,108.99569193000207,53570.40054336
2023-05-16,10:59:44.000,136,11014612,13005,0,1684234783,13119.900355019992,108.97454454000399,53570.421504720005
2023-05-16,10:59:45.000,136,11014662,12925,0,1684234784,13119.859937159992,108.96749541000463,53570.39355624001
2023-05-16,10:59:46.000,136,11014676,12925,0,1684234785,13119.900355019992,108.97454454000399,53570.421504720005
2023-05-16,10:59:47.000,136,11014602,13285,0,1684234786,13119.806046680002,108.99569193000207,53570.31669792001
2023-05-16,10:59:48.000,136,11014631,12885,0,1684234787,13119.832991919997,109.01683932000014,53570.33067216
2023-05-16,10:59:49.000,136,11014631,12965,0,1684234788,13119.812782989997,109.00274106000143,53570.36560776001
2023-05-16,10:59:50.000,136,11014638,13045,0,1684234789,13119.846464540002,109.00979019000079,53570.379582
2023-05-16,10:59:51.000,136,11014666,13005,0,1684234790,13119.812782989997,109.00979019000079,53570.40054336
2023-05-16,10:59:52.000,136,11014693,12925,0,1684234791,13119.806046680002,108.960446279998,53570.379582
2023-05-16,10:59:53.000,136,11014663,12925,0,1684234792,13119.799310369992,108.98159367000335,53570.379582
2023-05-16,10:59:54.000,136,11014598,13125,0,1684234793,13119.772365129997,109.00979019000079,53570.38656912
2023-05-16,10:59:55.000,136,11014616,13285,0,1684234794,13119.772365129997,108.98864280000271,53570.33067216
2023-05-16,10:59:56.000,136,11014627,12965,0,1684234795,13119.765628820001,108.98159367000335,53570.351633520004
2023-05-16,10:59:57.000,136,11014594,13085,0,1684234796,13119.718474649992,109.00274106000143,53570.31669792001
2023-05-16,10:59:58.000,136,11014584,13125,0,1684234797,13119.752156199997,108.98864280000271,53570.372594880006
2023-05-16,10:59:59.000,136,11014638,13045,0,1684234798,13119.779101439992,108.98159367000335,53570.36560776001
2023-05-16,11:00:00.000,136,11014608,13245,0,1684234799,13119.752156199997,108.960446279998,53570.33765928
2023-05-16,11:00:01.000,136,11014602,12885,0,1684234800,13119.718474649992,108.95339714999864,53570.27477520001
2023-05-16,11:00:02.000,136,11014603,12965,0,1684234801,13119.705002030001,108.960446279998,53570.27477520001
2023-05-16,11:00:03.000,136,11014659,13045,0,1684234802,13119.657847859991,108.96749541000463,53570.28874944
2023-05-16,11:00:04.000,136,11014604,13205,0,1684234803,13119.691529409996,108.93929888999992,53570.28176232
2023-05-16,11:00:05.000,136,11014656,13245,0,1684234804,13119.718474649992,108.94634801999928,53570.302723680004
2023-05-16,11:00:06.000,136,11014638,13245,0,1684234805,13119.758892509992,108.91110237000248,53570.31669792001
2023-05-16,11:00:07.000,136,11014609,13045,0,1684234806,13119.718474649992,108.94634801999928,53570.302723680004
2023-05-16,11:00:08.000,136,11014640,12765,0,1684234807,13119.698265719991,108.93929888999992,53570.253813840005
2023-05-16,11:00:09.000,136,11014653,13445,0,1684234808,13119.698265719991,108.93929888999992,53570.28176232
2023-05-16,11:00:10.000,136,11014600,13165,0,1684234809,13119.678056789991,108.94634801999928,53570.28874944
2023-05-16,11:00:11.000,136,11014625,13285,0,1684234810,13119.684793100001,108.94634801999928,53570.302723680004
2023-05-16,11:00:12.000,136,11014588,13205,0,1684234811,13119.664584170001,108.93929888999992,53570.26080096
2023-05-16,11:00:13.000,136,11014616,12885,0,1684234812,13119.691529409996,108.96749541000463,53570.302723680004
2023-05-16,11:00:14.000,136,11014617,13285,0,1684234813,13119.738683579992,108.95339714999864,53570.33765928
2023-05-16,11:00:15.000,136,11014622,12765,0,1684234814,13119.752156199997,108.960446279998,53570.3097108
2023-05-16,11:00:16.000,136,11014613,13165,0,1684234815,13119.738683579992,108.93929888999992,53570.26778808
2023-05-16,11:00:17.000,136,11014642,12965,0,1684234816,13119.678056789991,108.96749541000463,53570.23285248
2023-05-16,11:00:18.000,136,11014612,12925,0,1684234817,13119.657847859991,108.98864280000271,53570.24682672001
2023-05-16,11:00:19.000,136,11014630,12925,0,1684234818,13119.630902619996,109.03093757999886,53570.2398396
2023-05-16,11:00:20.000,136,11014606,13085,0,1684234819,13119.617429999991,108.99569193000207,53570.21189112
2023-05-16,11:00:21.000,136,11014659,12965,0,1684234820,13119.657847859991,109.06618323000293,53570.26778808
2023-05-16,11:00:22.000,136,11014659,13045,0,1684234821,13119.630902619996,109.05208497000422,53570.29573656001
2023-05-16,11:00:23.000,136,11014615,12965,0,1684234822,13119.62416631,109.06618323000293,53570.26778808
2023-05-16,11:00:24.000,136,11014645,13205,0,1684234823,13119.58374845,109.08733062000101,53570.253813840005
2023-05-16,11:00:25.000,136,11014626,13045,0,1684234824,13119.56353952,109.08028149000165,53570.21887824
2023-05-16,11:00:26.000,136,11014636,13205,0,1684234825,13119.577012139991,109.10142887999973,53570.253813840005
2023-05-16,11:00:27.000,136,11014605,13165,0,1684234826,13119.570275829996,109.14372366000316,53570.204904000006
2023-05-16,11:00:28.000,136,11014633,12965,0,1684234827,13119.50291273,109.15782192000188,53570.183942640004
2023-05-16,11:00:29.000,136,11014620,13085,0,1684234828,13119.489440109995,109.15782192000188,53570.21887824
2023-05-16,11:00:30.000,136,11014652,13165,0,1684234829,13119.53659427999,109.14372366000316,53570.302723680004
2023-05-16,11:00:31.000,136,11014659,13085,0,1684234830,13119.53659427999,109.1719201800006,53570.2398396
2023-05-16,11:00:32.000,136,11014632,13005,0,1684234831,13119.50291273,109.19306756999868,53570.2398396
2023-05-16,11:00:33.000,136,11014644,12965,0,1684234832,13119.39513176999,109.20716583000467,53570.1000972
2023-05-16,11:00:34.000,136,11014619,13125,0,1684234833,13119.38165915,109.20716583000467,53570.10708432001
2023-05-16,11:00:35.000,136,11014595,13045,0,1684234834,13119.42207701,109.22126409000339,53570.16298128
2023-05-16,11:00:36.000,136,11014619,13085,0,1684234835,13119.449022249995,109.22126409000339,53570.135032800004
2023-05-16,11:00:37.000,136,11014665,13085,0,1684234836,13119.39513176999,109.26355886999954,53570.16298128
2023-05-16,11:00:38.000,136,11014664,12885,0,1684234837,13119.388395459995,109.26355886999954,53570.12804568001
2023-05-16,11:00:39.000,136,11014597,12965,0,1684234838,13119.41534069999,109.24946061000082,53570.155994160006
2023-05-16,11:00:40.000,136,11014640,13085,0,1684234839,13119.428813319995,109.24946061000082,53570.14900704001
2023-05-16,11:00:41.000,136,11014627,13285,0,1684234840,13119.41534069999,109.2706079999989,53570.086122960005
2023-05-16,11:00:42.000,136,11014638,13165,0,1684234841,13119.39513176999,109.24946061000082,53570.086122960005
2023-05-16,11:00:43.000,136,11014604,13285,0,1684234842,13119.39513176999,109.26355886999954,53570.07214872
2023-05-16,11:00:44.000,136,11014600,13045,0,1684234843,13119.428813319995,109.2847062600049,53570.11407144
2023-05-16,11:00:45.000,136,11014616,13125,0,1684234844,13119.449022249995,109.27765712999826,53570.155994160006
2023-05-16,11:00:46.000,136,11014629,13245,0,1684234845,13119.40186808,109.29880452000361,53570.086122960005
2023-05-16,11:00:47.000,136,11014631,12605,0,1684234846,13119.428813319995,109.2847062600049,53570.1000972
2023-05-16,11:00:48.000,136,11014591,12965,0,1684234847,13119.44228594,109.31290278000233,53570.1000972
2023-05-16,11:00:49.000,136,11014627,12765,0,1684234848,13119.44228594,109.2706079999989,53570.10708432001
2023-05-16,11:00:50.000,136,11014623,13125,0,1684234849,13119.46249487,109.33405017000041,53570.1000972
2023-05-16,11:00:51.000,136,11014650,13005,0,1684234850,13119.40186808,109.32700104000105,53570.0651616
2023-05-16,11:00:52.000,136,11014598,13045,0,1684234851,13119.40186808,109.34814842999913,53570.04420024
2023-05-16,11:00:53.000,136,11014582,13125,0,1684234852,13119.45575855999,109.31290278000233,53570.09311008
2023-05-16,11:00:54.000,136,11014612,12965,0,1684234853,13119.529857969996,109.32700104000105,53570.16298128
2023-05-16,11:00:55.000,136,11014620,13005,0,1684234854,13119.51638534999,109.35519755999849,53570.17695552001
2023-05-16,11:00:56.000,136,11014666,13085,0,1684234855,13119.529857969996,109.34109929999977,53570.12105856
2023-05-16,11:00:57.000,136,11014626,13005,0,1684234856,13119.49617641999,109.34814842999913,53570.12105856
2023-05-16,11:00:58.000,136,11014581,12925,0,1684234857,13119.44228594,109.36929582000448,53570.09311008
2023-05-16,11:00:59.000,136,11014605,12765,0,1684234858,13119.46249487,109.37634495000384,53570.05817448001
2023-05-16,11:01:00.000,136,11014638,13125,0,1684234859,13119.4827038,109.39044321000256,53570.12105856
2023-05-16,11:01:01.000,136,11014597,12925,0,1684234860,13119.52312166,109.36224668999785,53570.14201992
2023-05-16,11:01:02.000,136,11014658,12885,0,1684234861,13119.47596748999,109.39749234000192,53570.135032800004
2023-05-16,11:01:03.000,136,11014652,13245,0,1684234862,13119.469231179995,109.40454147000128,53570.12804568001
2023-05-16,11:01:04.000,136,11014616,12845,0,1684234863,13119.489440109995,109.3833940800032,53570.14201992
2023-05-16,11:01:05.000,136,11014607,12925,0,1684234864,13119.45575855999,109.36929582000448,53570.09311008
2023-05-16,11:01:06.000,136,11014634,13005,0,1684234865,13119.469231179995,109.41159060000064,53570.11407144
2023-05-16,11:01:07.000,136,11014620,13125,0,1684234866,13119.388395459995,109.41159060000064,53570.04420024
2023-05-16,11:01:08.000,136,11014595,13405,0,1684234867,13119.37492283999,109.44683625000471,53570.037213120006
2023-05-16,11:01:09.000,136,11014630,13205,0,1684234868,13119.42207701,109.43273798999871,53570.09311008
2023-05-16,11:01:10.000,136,11014582,12925,0,1684234869,13119.449022249995,109.43978711999807,53570.11407144
2023-05-16,11:01:11.000,136,11014628,13125,0,1684234870,13119.44228594,109.46093451000343,53570.1000972
2023-05-16,11:01:12.000,136,11014664,13165,0,1684234871,13119.35471390999,109.46798364000279,53570.03022600001
2023-05-16,11:01:13.000,136,11014667,12925,0,1684234872,13119.38165915,109.49618016000022,53570.05118736
2023-05-16,11:01:14.000,136,11014582,12925,0,1684234873,13119.388395459995,109.4820819000015,53570.07913584001
2023-05-16,11:01:15.000,136,11014629,13125,0,1684234874,13119.34124129,109.52437667999766,53570.12105856
2023-05-16,11:01:16.000,136,11014608,13165,0,1684234875,13119.33450497999,109.52437667999766,53570.0651616
2023-05-16,11:01:17.000,136,11014609,12685,0,1684234876,13119.2806145,109.56667146000109,53570.03022600001
2023-05-16,11:01:18.000,136,11014621,13005,0,1684234877,13119.307559739995,109.58076971999981,53570.086122960005
2023-05-16,11:01:19.000,136,11014624,13045,0,1684234878,13119.327768669995,109.58076971999981,53570.11407144
2023-05-16,11:01:20.000,136,11014642,13085,0,1684234879,13119.35471390999,109.60191710999788,53570.04420024
2023-05-16,11:01:21.000,136,11014581,13045,0,1684234880,13119.307559739995,109.6301136300026,53570.11407144
2023-05-16,11:01:22.000,136,11014621,13125,0,1684234881,13119.25366925999,109.65126102000067,53570.03022600001
2023-05-16,11:01:23.000,136,11014614,13005,0,1684234882,13119.287350809995,109.67240840999875,53570.03022600001
2023-05-16,11:01:24.000,136,11014651,13085,0,1684234883,13119.23346032999,109.67945753999811,53569.93939344001
2023-05-16,11:01:25.000,136,11014683,12765,0,1684234884,13119.30082343,109.64421189000132,53570.07913584001
2023-05-16,11:01:26.000,136,11014636,12965,0,1684234885,13119.33450497999,109.67945753999811,53570.05817448001
2023-05-16,11:01:27.000,136,11014669,12765,0,1684234886,13119.307559739995,109.6653592799994,53570.1000972
2023-05-16,11:01:28.000,136,11014691,13085,0,1684234887,13119.27387818999,109.70765406000282,53570.05817448001
2023-05-16,11:01:29.000,136,11014673,13125,0,1684234888,13119.307559739995,109.70765406000282,53570.05118736
2023-05-16,11:01:30.000,136,11014618,13165,0,1684234889,13119.31429604999,109.70765406000282,53570.07214872
2023-05-16,11:01:31.000,136,11014630,13005,0,1684234890,13119.347977599995,109.72175232000154,53570.086122960005
2023-05-16,11:01:32.000,136,11014582,13125,0,1684234891,13119.30082343,109.72175232000154,53570.04420024
2023-05-16,11:01:33.000,136,11014612,12965,0,1684234892,13119.327768669995,109.74994883999898,53570.04420024
2023-05-16,11:01:34.000,136,11014628,13085,0,1684234893,13119.408604389995,109.7288014500009,53570.12105856
2023-05-16,11:01:35.000,136,11014622,12965,0,1684234894,13119.40186808,109.77109623000433,53570.14201992
2023-05-16,11:01:36.000,136,11014633,12885,0,1684234895,13119.408604389995,109.74994883999898,53570.09311008
2023-05-16,11:01:37.000,136,11014644,12765,0,1684234896,13119.368186529995,109.77814536000369,53570.09311008
2023-05-16,11:01:38.000,136,11014626,13285,0,1684234897,13119.36145022,109.79224362000241,53570.0651616
2023-05-16,11:01:39.000,136,11014677,13005,0,1684234898,13119.388395459995,109.8274892699992,53570.05118736
2023-05-16,11:01:40.000,136,11014642,12885,0,1684234899,13119.41534069999,109.82044013999985,53570.07913584001
2023-05-16,11:01:41.000,136,11014620,13125,0,1684234900,13119.428813319995,109.8274892699992,53570.12804568001
2023-05-16,11:01:42.000,136,11014635,13165,0,1684234901,13119.408604389995,109.84158752999792,53570.05118736
2023-05-16,11:01:43.000,136,11014627,12805,0,1684234902,13119.38165915,109.89798057000007,53570.05118736
2023-05-16,11:01:44.000,136,11014617,13125,0,1684234903,13119.408604389995,109.88388231000135,53570.0651616
2023-05-16,11:01:45.000,136,11014634,13285,0,1684234904,13119.40186808,109.90502969999943,53570.05817448001
2023-05-16,11:01:46.000,136,11014619,12925,0,1684234905,13119.44228594,109.92617709000478,53570.086122960005
2023-05-16,11:01:47.000,136,11014665,12925,0,1684234906,13119.39513176999,109.92617709000478,53570.04420024
2023-05-16,11:01:48.000,136,11014634,12885,0,1684234907,13119.37492283999,109.92617709000478,53570.016251760004
2023-05-16,11:01:49.000,136,11014613,12925,0,1684234908,13119.39513176999,109.9402753500035,53570.0651616
2023-05-16,11:01:50.000,136,11014610,13325,0,1684234909,13119.408604389995,109.94732448000286,53570.07913584001
2023-05-16,11:01:51.000,136,11014635,13125,0,1684234910,13119.388395459995,109.94732448000286,53570.09311008
2023-05-16,11:01:52.000,136,11014638,13005,0,1684234911,13119.347977599995,109.98257012999966,53570.037213120006
2023-05-16,11:01:53.000,136,11014650,13205,0,1684234912,13119.32103236,109.96142274000158,53570.12105856
2023-05-16,11:01:54.000,136,11014656,12885,0,1684234913,13119.2806145,109.99666838999838,53570.10708432001
2023-05-16,11:01:55.000,136,11014593,13325,0,1684234914,13119.2806145,109.98257012999966,53570.086122960005
2023-05-16,11:01:56.000,136,11014632,13045,0,1684234915,13119.27387818999,110.01076665000437,53570.10708432001
2023-05-16,11:01:57.000,136,11014602,13005,0,1684234916,13119.21998771,110.02486491000309,53570.0651616
2023-05-16,11:01:58.000,136,11014635,12725,0,1684234917,13119.2806145,110.01076665000437,53570.05817448001
2023-05-16,11:01:59.000,136,11014625,13245,0,1684234918,13119.307559739995,110.06715968999924,53570.05118736
2023-05-16,11:02:00.000,136,11014599,13085,0,1684234919,13119.246932949995,110.03191404000245,53570.037213120006
2023-05-16,11:02:01.000,136,11014600,13045,0,1684234920,13119.246932949995,110.03896317000181,53569.988303280006
2023-05-16,11:02:02.000,136,11014601,13045,0,1684234921,13119.21325139999,110.03896317000181,53569.98131616001
2023-05-16,11:02:03.000,136,11014630,13085,0,1684234922,13119.2806145,110.05306143000053,53569.97432904
2023-05-16,11:02:04.000,136,11014635,13045,0,1684234923,13119.2806145,110.06715968999924,53570.03022600001
2023-05-16,11:02:05.000,136,11014596,12965,0,1684234924,13119.287350809995,110.01781578000373,53570.086122960005
2023-05-16,11:02:06.000,136,11014626,13005,0,1684234925,13119.327768669995,110.06715968999924,53570.07913584001
2023-05-16,11:02:07.000,136,11014621,13005,0,1684234926,13119.29408711999,110.06011055999988,53570.11407144
2023-05-16,11:02:08.000,136,11014614,12965,0,1684234927,13119.246932949995,110.10240534000332,53570.00227752
2023-05-16,11:02:09.000,136,11014650,13085,0,1684234928,13119.246932949995,110.08125794999796,53570.05118736
2023-05-16,11:02:10.000,136,11014650,13125,0,1684234929,13119.25366925999,110.12355273000139,53570.10708432001
2023-05-16,11:02:11.000,136,11014657,13165,0,1684234930,13119.2806145,110.13060186000075,53570.03022600001
2023-05-16,11:02:12.000,136,11014607,12805,0,1684234931,13119.23346032999,110.17289664000418,53569.96035480001
2023-05-16,11:02:13.000,136,11014660,12965,0,1684234932,13119.27387818999,110.16584751000482,53570.037213120006
2023-05-16,11:02:14.000,136,11014582,12885,0,1684234933,13119.30082343,110.1869949000029,53570.086122960005
2023-05-16,11:02:15.000,136,11014621,13245,0,1684234934,13119.327768669995,110.20109316000162,53570.09311008
2023-05-16,11:02:16.000,136,11014592,12725,0,1684234935,13119.327768669995,110.20814229000098,53570.09311008
2023-05-16,11:02:17.000,136,11014640,12885,0,1684234936,13119.307559739995,110.27158446000249,53570.05817448001
2023-05-16,11:02:18.000,136,11014618,12765,0,1684234937,13119.30082343,110.27863359000185,53569.98131616001
2023-05-16,11:02:19.000,136,11014624,13005,0,1684234938,13119.287350809995,110.27158446000249,53569.97432904
2023-05-16,11:02:20.000,136,11014609,12845,0,1684234939,13119.34124129,110.2856827200012,53570.07913584001
2023-05-16,11:02:21.000,136,11014611,13365,0,1684234940,13119.347977599995,110.30683010999928,53570.05118736
2023-05-16,11:02:22.000,136,11014594,12765,0,1684234941,13119.32103236,110.31387923999864,53570.037213120006
2023-05-16,11:02:23.000,136,11014632,12925,0,1684234942,13119.327768669995,110.320928369998,53570.02323888
2023-05-16,11:02:24.000,136,11014608,12645,0,1684234943,13119.347977599995,110.34207576000335,53570.05817448001
2023-05-16,11:02:25.000,136,11014603,13045,0,1684234944,13119.34124129,110.335026630004,53570.02323888
2023-05-16,11:02:26.000,136,11014625,13165,0,1684234945,13119.35471390999,110.36322315000143,53570.00926464001
2023-05-16,11:02:27.000,136,11014644,12685,0,1684234946,13119.347977599995,110.34207576000335,53569.967341920004
2023-05-16,11:02:28.000,136,11014630,12845,0,1684234947,13119.32103236,110.35617402000207,53569.96035480001
2023-05-16,11:02:29.000,136,11014597,12885,0,1684234948,13119.428813319995,110.34912489000271,53570.03022600001
2023-05-16,11:02:30.000,136,11014659,13245,0,1684234949,13119.41534069999,110.34207576000335,53570.07913584001
2023-05-16,11:02:31.000,136,11014647,13205,0,1684234950,13119.39513176999,110.38437053999951,53570.086122960005
2023-05-16,11:02:32.000,136,11014602,12885,0,1684234951,13119.36145022,110.37027228000079,53570.05118736
2023-05-16,11:02:33.000,136,11014598,12925,0,1684234952,13119.39513176999,110.37027228000079,53570.0651616
2023-05-16,11:02:34.000,136,11014637,13125,0,1684234953,13119.37492283999,110.37732141000015,53570.12105856
2023-05-16,11:02:35.000,136,11014621,13205,0,1684234954,13119.408604389995,110.35617402000207,53570.05118736
2023-05-16,11:02:36.000,136,11014566,12925,0,1684234955,13119.35471390999,110.37732141000015,53570.09311008
2023-05-16,11:02:37.000,136,11014644,13005,0,1684234956,13119.36145022,110.41256706000422,53570.05817448001
2023-05-16,11:02:38.000,136,11014608,13325,0,1684234957,13119.38165915,110.42666532000294,53570.12804568001
2023-05-16,11:02:39.000,136,11014630,13125,0,1684234958,13119.44228594,110.41256706000422,53570.12804568001
2023-05-16,11:02:40.000,136,11014574,13005,0,1684234959,13119.40186808,110.44076358000166,53570.086122960005
2023-05-16,11:02:41.000,136,11014600,12805,0,1684234960,13119.428813319995,110.4337144500023,53570.07913584001
2023-05-16,11:02:42.000,136,11014631,12805,0,1684234961,13119.36145022,110.45486184000038,53569.967341920004
2023-05-16,11:02:43.000,136,11014623,12925,0,1684234962,13119.347977599995,110.44781271000102,53569.95336768
2023-05-16,11:02:44.000,136,11014658,12925,0,1684234963,13119.388395459995,110.4971566200038,53570.05817448001
2023-05-16,11:02:45.000,136,11014638,13005,0,1684234964,13119.41534069999,110.4689600999991,53570.09311008
2023-05-16,11:02:46.000,136,11014644,12965,0,1684234965,13119.41534069999,110.4971566200038,53570.09311008
2023-05-16,11:02:47.000,136,11014612,12805,0,1684234966,13119.39513176999,110.44781271000102,53570.12105856
2023-05-16,11:02:48.000,136,11014631,12965,0,1684234967,13119.307559739995,110.50420575000317,53570.0651616
2023-05-16,11:02:49.000,136,11014623,12885,0,1684234968,13119.307559739995,110.4971566200038,53570.09311008
2023-05-16,11:02:50.000,136,11014651,13085,0,1684234969,13119.32103236,110.4971566200038,53570.07214872
2023-05-16,11:02:51.000,136,11014626,13445,0,1684234970,13119.347977599995,110.4971566200038,53570.0651616
2023-05-16,11:02:52.000,136,11014656,12925,0,1684234971,13119.267141879995,110.54650052999932,53570.037213120006
2023-05-16,11:02:53.000,136,11014604,13205,0,1684234972,13119.307559739995,110.51125488000253,53570.05118736
2023-05-16,11:02:54.000,136,11014622,12925,0,1684234973,13119.31429604999,110.49010749000445,53570.14201992
2023-05-16,11:02:55.000,136,11014608,13245,0,1684234974,13119.347977599995,110.44781271000102,53570.11407144
2023-05-16,11:02:56.000,136,11014603,13005,0,1684234975,13119.29408711999,110.4971566200038,53570.05817448001
2023-05-16,11:02:57.000,136,11014633,13125,0,1684234976,13119.2806145,110.50420575000317,53570.037213120006
2023-05-16,11:02:58.000,136,11014627,13045,0,1684234977,13119.25366925999,110.49010749000445,53570.037213120006
2023-05-16,11:02:59.000,136,11014572,13085,0,1684234978,13119.32103236,110.51125488000253,53570.07913584001
2023-05-16,11:03:00.000,136,11014644,13245,0,1684234979,13119.32103236,110.51830401000188,53570.016251760004
2023-05-16,11:03:01.000,136,11014624,13125,0,1684234980,13119.29408711999,110.52535314000124,53570.00926464001
2023-05-16,11:03:02.000,136,11014609,12885,0,1684234981,13119.32103236,110.51125488000253,53570.02323888
2023-05-16,11:03:03.000,136,11014603,12965,0,1684234982,13119.327768669995,110.52535314000124,53570.07214872
2023-05-16,11:03:04.000,136,11014622,12965,0,1684234983,13119.32103236,110.51830401000188,53570.09311008
2023-05-16,11:03:05.000,136,11014638,13205,0,1684234984,13119.31429604999,110.53945139999996,53570.07214872
2023-05-16,11:03:06.000,136,11014613,12925,0,1684234985,13119.246932949995,110.54650052999932,53570.04420024
2023-05-16,11:03:07.000,136,11014615,13005,0,1684234986,13119.29408711999,110.58879531000275,53570.00926464001
2023-05-16,11:03:08.000,136,11014614,13125,0,1684234987,13119.226724019994,110.60289357000147,53570.00926464001
2023-05-16,11:03:09.000,136,11014627,12725,0,1684234988,13119.29408711999,110.61699183000019,53570.0651616
2023-05-16,11:03:10.000,136,11014614,12805,0,1684234989,13119.307559739995,110.62404095999955,53570.086122960005
2023-05-16,11:03:11.000,136,11014651,13085,0,1684234990,13119.29408711999,110.63813921999827,53570.086122960005
2023-05-16,11:03:12.000,136,11014624,12965,0,1684234991,13119.21998771,110.65223748000426,53570.07214872
2023-05-16,11:03:13.000,136,11014606,12965,0,1684234992,13119.26040557,110.65928661000362,53570.07913584001
2023-05-16,11:03:14.000,136,11014608,13165,0,1684234993,13119.23346032999,110.68748313000106,53570.05817448001
2023-05-16,11:03:15.000,136,11014635,12845,0,1684234994,13119.23346032999,110.68748313000106,53570.05118736
2023-05-16,11:03:16.000,136,11014645,12925,0,1684234995,13119.23346032999,110.68748313000106,53570.1000972
2023-05-16,11:03:17.000,136,11014574,12965,0,1684234996,13119.21325139999,110.71567964999849,53570.07913584001
2023-05-16,11:03:18.000,136,11014634,13205,0,1684234997,13119.19977878,110.70158138999977,53570.0651616
2023-05-16,11:03:19.000,136,11014614,13085,0,1684234998,13119.226724019994,110.72272877999785,53570.11407144
2023-05-16,11:03:20.000,136,11014624,12965,0,1684234999,13119.17283353999,110.67338487000234,53570.1000972
2023-05-16,11:03:21.000,136,11014605,12965,0,1684235000,13119.19304246999,110.67338487000234,53570.086122960005
2023-05-16,11:03:22.000,136,11014628,13285,0,1684235001,13119.139151989999,110.67338487000234,53569.988303280006
2023-05-16,11:03:23.000,136,11014631,12965,0,1684235002,13119.13241567999,110.65223748000426,53569.98131616001
2023-05-16,11:03:24.000,136,11014648,13005,0,1684235003,13119.19304246999,110.67338487000234,53570.05817448001
2023-05-16,11:03:25.000,136,11014620,12845,0,1684235004,13119.139151989999,110.6451883500049,53570.00227752
2023-05-16,11:03:26.000,136,11014620,12925,0,1684235005,13119.17956985,110.61699183000019,53570.09311008
2023-05-16,11:03:27.000,136,11014652,13445,0,1684235006,13119.206515089994,110.63813921999827,53570.04420024
2023-05-16,11:03:28.000,136,11014618,12925,0,1684235007,13119.15262460999,110.6310900899989,53570.05118736
2023-05-16,11:03:29.000,136,11014595,13125,0,1684235008,13119.159360919999,110.61699183000019,53570.05118736
2023-05-16,11:03:30.000,136,11014599,12925,0,1684235009,13119.15262460999,110.60994270000083,53569.988303280006
2023-05-16,11:03:31.000,136,11014660,13125,0,1684235010,13119.125679369994,110.61699183000019,53570.016251760004
2023-05-16,11:03:32.000,136,11014646,12965,0,1684235011,13119.11220674999,110.6451883500049,53570.00227752
2023-05-16,11:03:33.000,136,11014628,13205,0,1684235012,13119.11220674999,110.63813921999827,53569.97432904
2023-05-16,11:03:34.000,136,11014648,13045,0,1684235013,13119.159360919999,110.65928661000362,53569.9952904
2023-05-16,11:03:35.000,136,11014649,13365,0,1684235014,13119.159360919999,110.67338487000234,53570.016251760004
2023-05-16,11:03:36.000,136,11014619,12805,0,1684235015,13119.13241567999,110.68748313000106,53570.02323888
2023-05-16,11:03:37.000,136,11014643,12925,0,1684235016,13119.11220674999,110.6804340000017,53569.96035480001
2023-05-16,11:03:38.000,136,11014588,13085,0,1684235017,13119.058316269999,110.69453226000041,53569.93939344001
2023-05-16,11:03:39.000,136,11014616,13125,0,1684235018,13119.044843649994,110.68748313000106,53569.90445784
2023-05-16,11:03:40.000,136,11014593,13165,0,1684235019,13119.038107339999,110.6804340000017,53569.9952904
2023-05-16,11:03:41.000,136,11014615,13045,0,1684235020,13119.038107339999,110.6804340000017,53570.00926464001
2023-05-16,11:03:42.000,136,11014611,13005,0,1684235021,13119.024634719994,110.69453226000041,53569.9254192
2023-05-16,11:03:43.000,136,11014606,13165,0,1684235022,13119.011162099989,110.71567964999849,53569.88349648
2023-05-16,11:03:44.000,136,11014639,12965,0,1684235023,13119.011162099989,110.75092530000256,53569.988303280006
2023-05-16,11:03:45.000,136,11014646,12925,0,1684235024,13118.957271619998,110.77912182,53569.89747072
2023-05-16,11:03:46.000,136,11014617,12645,0,1684235025,13118.977480549998,110.73682704000385,53569.93240632
2023-05-16,11:03:47.000,136,11014639,13085,0,1684235026,13118.916853759998,110.7438761700032,53569.90445784
2023-05-16,11:03:48.000,136,11014595,13125,0,1684235027,13118.903381139993,110.75797443000192,53569.90445784
2023-05-16,11:03:49.000,136,11014671,13045,0,1684235028,13118.923590069993,110.80026920999808,53569.88349648
2023-05-16,11:03:50.000,136,11014627,12885,0,1684235029,13118.916853759998,110.85666225000023,53569.97432904
2023-05-16,11:03:51.000,136,11014637,12845,0,1684235030,13118.910117449988,110.83551486000215,53569.94638056
2023-05-16,11:03:52.000,136,11014622,13165,0,1684235031,13118.869699589988,110.87076050999895,53569.855548
2023-05-16,11:03:53.000,136,11014646,13125,0,1684235032,13118.869699589988,110.90600616000302,53569.88349648
2023-05-16,11:03:54.000,136,11014668,12925,0,1684235033,13118.889908519988,110.9271535500011,53569.97432904
2023-05-16,11:03:55.000,136,11014630,12925,0,1684235034,13118.862963279993,110.9271535500011,53569.87650936
2023-05-16,11:03:56.000,136,11014662,12965,0,1684235035,13118.842754349993,110.94125180999981,53569.89747072
2023-05-16,11:03:57.000,136,11014636,12805,0,1684235036,13118.795600179998,110.95535006999853,53569.84157376001
2023-05-16,11:03:58.000,136,11014607,13005,0,1684235037,13118.822545419993,110.9905957200026,53569.86253512001
2023-05-16,11:03:59.000,136,11014633,12965,0,1684235038,13118.842754349993,111.01879224000004,53569.869522240006
2023-05-16,11:04:00.000,136,11014634,12965,0,1684235039,13118.829281730003,111.0258413699994,53569.9254192
2023-05-16,11:04:01.000,136,11014663,13285,0,1684235040,13118.761918629993,111.07518528000219,53569.79266392001
2023-05-16,11:04:02.000,136,11014632,12885,0,1684235041,13118.775391249997,111.07518528000219,53569.799651040004
2023-05-16,11:04:03.000,136,11014639,12925,0,1684235042,13118.768654940002,111.1386274500037,53569.83458664
2023-05-16,11:04:04.000,136,11014607,13205,0,1684235043,13118.842754349993,111.1386274500037,53569.869522240006
2023-05-16,11:04:05.000,136,11014623,12845,0,1684235044,13118.903381139993,111.18092222999985,53569.86253512001
2023-05-16,11:04:06.000,136,11014694,12885,0,1684235045,13118.910117449988,111.18797135999921,53569.91144496001
2023-05-16,11:04:07.000,136,11014647,12925,0,1684235046,13118.964007929993,111.20911875000456,53569.87650936
2023-05-16,11:04:08.000,136,11014615,13045,0,1684235047,13118.923590069993,111.22321701000328,53569.79266392001
2023-05-16,11:04:09.000,136,11014656,13325,0,1684235048,13118.984216859993,111.237315270002,53569.86253512001
2023-05-16,11:04:10.000,136,11014632,12965,0,1684235049,13118.977480549998,111.21616788000392,53569.88349648
2023-05-16,11:04:11.000,136,11014674,12965,0,1684235050,13118.997689479998,111.25141353000072,53569.89747072
2023-05-16,11:04:12.000,136,11014616,13125,0,1684235051,13119.004425789994,111.24436440000136,53569.87650936
2023-05-16,11:04:13.000,136,11014661,12925,0,1684235052,13119.078525199999,111.27961004999815,53569.90445784
2023-05-16,11:04:14.000,136,11014619,12725,0,1684235053,13119.125679369994,111.20911875000456,53569.98131616001
2023-05-16,11:04:15.000,136,11014622,13085,0,1684235054,13119.145888299994,111.22321701000328,53570.00926464001
2023-05-16,11:04:16.000,136,11014667,13205,0,1684235055,13119.186306159994,111.21616788000392,53570.00926464001
2023-05-16,11:04:17.000,136,11014604,12965,0,1684235056,13119.17283353999,111.22321701000328,53569.95336768
2023-05-16,11:04:18.000,136,11014631,13285,0,1684235057,13119.226724019994,111.18797135999921,53569.98131616001
2023-05-16,11:04:19.000,136,11014652,13045,0,1684235058,13119.226724019994,111.16682397000113,53569.91144496001
2023-05-16,11:04:20.000,136,11014625,13005,0,1684235059,13119.25366925999,111.16682397000113,53569.93240632
2023-05-16,11:04:21.000,136,11014631,13125,0,1684235060,13119.347977599995,111.14567658000306,53570.04420024
2023-05-16,11:04:22.000,136,11014601,13005,0,1684235061,13119.408604389995,111.10338179999962,53570.00926464001
2023-05-16,11:04:23.000,136,11014608,13005,0,1684235062,13119.41534069999,111.1386274500037,53570.05118736
2023-05-16,11:04:24.000,136,11014622,12845,0,1684235063,13119.45575855999,111.13157832000434,53570.0651616
2023-05-16,11:04:25.000,136,11014642,13285,0,1684235064,13119.428813319995,111.0892835400009,53570.016251760004
2023-05-16,11:04:26.000,136,11014612,13245,0,1684235065,13119.4827038,111.08223441000155,53570.05118736
2023-05-16,11:04:27.000,136,11014602,12965,0,1684235066,13119.489440109995,111.08223441000155,53570.04420024
2023-05-16,11:04:28.000,136,11014618,13325,0,1684235067,13119.43554962999,111.0892835400009,53569.97432904
2023-05-16,11:04:29.000,136,11014616,12925,0,1684235068,13119.44228594,111.08223441000155,53570.03022600001
2023-05-16,11:04:30.000,136,11014637,13165,0,1684235069,13119.55680320999,111.06108702000347,53570.07214872
2023-05-16,11:04:31.000,136,11014644,12765,0,1684235070,13119.50291273,111.08223441000155,53570.11407144
2023-05-16,11:04:32.000,136,11014635,13125,0,1684235071,13119.4827038,111.0892835400009,53570.07913584001
2023-05-16,11:04:33.000,136,11014611,12965,0,1684235072,13119.41534069999,111.14567658000306,53570.04420024
2023-05-16,11:04:34.000,136,11014629,13045,0,1684235073,13119.428813319995,111.09633267000027,53569.95336768
2023-05-16,11:04:35.000,136,11014613,12925,0,1684235074,13119.45575855999,111.1386274500037,53569.9952904
2023-05-16,11:04:36.000,136,11014622,13125,0,1684235075,13119.41534069999,111.16682397000113,53569.9952904
2023-05-16,11:04:37.000,136,11014622,13085,0,1684235076,13119.408604389995,111.22321701000328,53570.05118736
2023-05-16,11:04:38.000,136,11014586,13045,0,1684235077,13119.35471390999,111.24436440000136,53570.00227752
2023-05-16,11:04:39.000,136,11014611,13125,0,1684235078,13119.408604389995,111.24436440000136,53570.09311008
2023-05-16,11:04:40.000,136,11014656,12765,0,1684235079,13119.368186529995,111.29370831000415,53570.05118736
2023-05-16,11:04:41.000,136,11014622,13205,0,1684235080,13119.29408711999,111.32895396000094,53570.02323888
2023-05-16,11:04:42.000,136,11014603,12965,0,1684235081,13119.267141879995,111.36419960999774,53569.98131616001
2023-05-16,11:04:43.000,136,11014619,12885,0,1684235082,13119.24019664,111.39239613000245,53569.94638056
2023-05-16,11:04:44.000,136,11014632,12645,0,1684235083,13119.21998771,111.43469090999861,53569.967341920004
2023-05-16,11:04:45.000,136,11014614,13085,0,1684235084,13119.226724019994,111.4487891700046,53569.9952904
2023-05-16,11:04:46.000,136,11014636,12885,0,1684235085,13119.21325139999,111.47698569000204,53570.0651616
2023-05-16,11:04:47.000,136,11014618,13125,0,1684235086,13119.21325139999,111.51223133999883,53570.04420024
2023-05-16,11:04:48.000,136,11014645,13085,0,1684235087,13119.15262460999,111.52632960000483,53569.9952904
2023-05-16,11:04:49.000,136,11014673,13165,0,1684235088,13119.21325139999,111.54042786000355,53570.04420024
2023-05-16,11:04:50.000,136,11014620,12925,0,1684235089,13119.186306159994,111.5474769900029,53570.04420024
2023-05-16,11:04:51.000,136,11014621,12965,0,1684235090,13119.17956985,111.59682089999842,53570.037213120006
2023-05-16,11:04:52.000,136,11014645,13005,0,1684235091,13119.166097229994,111.64616481000121,53569.96035480001
2023-05-16,11:04:53.000,136,11014624,13165,0,1684235092,13119.206515089994,111.66731219999929,53570.05118736
2023-05-16,11:04:54.000,136,11014604,12885,0,1684235093,13119.2806145,111.66026306999993,53570.12105856
2023-05-16,11:04:55.000,136,11014644,13165,0,1684235094,13119.307559739995,111.68845959000464,53570.12105856
2023-05-16,11:04:56.000,136,11014647,12805,0,1684235095,13119.2806145,111.7307543700008,53570.07214872
2023-05-16,11:04:57.000,136,11014596,13125,0,1684235096,13119.31429604999,111.77304915000423,53570.1000972
2023-05-16,11:04:58.000,136,11014632,13085,0,1684235097,13119.287350809995,111.80124567000166,53570.016251760004
2023-05-16,11:04:59.000,136,11014611,13005,0,1684235098,13119.327768669995,111.80124567000166,53570.03022600001
2023-05-16,11:05:00.000,136,11014670,12925,0,1684235099,13119.368186529995,111.77304915000423,53570.086122960005
2023-05-16,11:05:01.000,136,11014650,12965,0,1684235100,13119.44228594,111.83649131999846,53570.16298128
2023-05-16,11:05:02.000,136,11014597,12885,0,1684235101,13119.45575855999,111.83649131999846,53570.11407144
2023-05-16,11:05:03.000,136,11014602,13125,0,1684235102,13119.46249487,111.81534393000038,53570.10708432001
2023-05-16,11:05:04.000,136,11014612,12925,0,1684235103,13119.570275829996,111.83649131999846,53570.14201992
2023-05-16,11:05:05.000,136,11014625,13005,0,1684235104,13119.597221069991,111.85058958000445,53570.12105856
2023-05-16,11:05:06.000,136,11014624,13125,0,1684235105,13119.62416631,111.87173697000253,53570.135032800004
2023-05-16,11:05:07.000,136,11014658,13125,0,1684235106,13119.637638929991,111.8294421899991,53570.10708432001
2023-05-16,11:05:08.000,136,11014611,13125,0,1684235107,13119.671320479996,111.85763871000381,53570.07913584001
2023-05-16,11:05:09.000,136,11014588,12965,0,1684235108,13119.765628820001,111.81534393000038,53570.11407144
2023-05-16,11:05:10.000,136,11014620,12925,0,1684235109,13119.758892509992,111.77304915000423,53570.17695552001
2023-05-16,11:05:11.000,136,11014602,12765,0,1684235110,13119.819519299992,111.7941965400023,53570.1699684
2023-05-16,11:05:12.000,136,11014665,13125,0,1684235111,13119.853200849997,111.75190175999887,53570.14900704001
2023-05-16,11:05:13.000,136,11014624,13045,0,1684235112,13119.873409779997,111.75190175999887,53570.12105856
2023-05-16,11:05:14.000,136,11014613,12965,0,1684235113,13119.893618709997,111.70960698000272,53570.12105856
2023-05-16,11:05:15.000,136,11014642,12925,0,1684235114,13119.907091330002,111.68845959000464,53570.12804568001
2023-05-16,11:05:16.000,136,11014649,12925,0,1684235115,13119.954245499997,111.66026306999993,53570.11407144
2023-05-16,11:05:17.000,136,11014628,12805,0,1684235116,13119.900355019992,111.67436132999865,53570.12105856
2023-05-16,11:05:18.000,136,11014615,13125,0,1684235117,13119.994663359998,111.65321394000057,53570.1699684
2023-05-16,11:05:19.000,136,11014631,13125,0,1684235118,13120.028344910002,111.63206655000249,53570.183942640004
2023-05-16,11:05:20.000,136,11014627,13365,0,1684235119,13120.048553840003,111.62501742000313,53570.19092976
2023-05-16,11:05:21.000,136,11014619,13285,0,1684235120,13120.041817529993,111.63911568000185,53570.155994160006
2023-05-16,11:05:22.000,136,11014595,13125,0,1684235121,13120.028344910002,111.63911568000185,53570.14201992
2023-05-16,11:05:23.000,136,11014627,13045,0,1684235122,13120.035081219998,111.66026306999993,53570.14201992
2023-05-16,11:05:24.000,136,11014569,12965,0,1684235123,13120.095708009998,111.66026306999993,53570.14201992
2023-05-16,11:05:25.000,136,11014627,13325,0,1684235124,13120.075499079998,111.66026306999993,53570.21189112
2023-05-16,11:05:26.000,136,11014646,12805,0,1684235125,13120.095708009998,111.66026306999993,53570.23285248
2023-05-16,11:05:27.000,136,11014672,13165,0,1684235126,13120.095708009998,111.74485262999951,53570.204904000006
2023-05-16,11:05:28.000,136,11014614,13125,0,1684235127,13120.068762770003,111.75895088999823,53570.16298128
2023-05-16,11:05:29.000,136,11014636,12845,0,1684235128,13120.048553840003,111.77304915000423,53570.16298128
2023-05-16,11:05:30.000,136,11014646,13205,0,1684235129,13120.014872289998,111.84354044999782,53570.12804568001
2023-05-16,11:05:31.000,136,11014618,12845,0,1684235130,13119.987927050002,111.85058958000445,53570.135032800004
2023-05-16,11:05:32.000,136,11014636,12885,0,1684235131,13119.934036569997,111.86468784000317,53570.12105856
2023-05-16,11:05:33.000,136,11014654,12965,0,1684235132,13119.920563949992,111.93517914000404,53570.12105856
2023-05-16,11:05:34.000,136,11014634,13325,0,1684235133,13119.981190739993,111.95632653000212,53570.1699684
2023-05-16,11:05:35.000,136,11014611,12805,0,1684235134,13119.967718120002,111.99157217999891,53570.1699684
2023-05-16,11:05:36.000,136,11014614,12805,0,1684235135,13119.981190739993,111.9774739200002,53570.183942640004
2023-05-16,11:05:37.000,136,11014634,12885,0,1684235136,13119.920563949992,112.05501435000042,53570.155994160006
2023-05-16,11:05:38.000,136,11014643,13005,0,1684235137,13119.846464540002,112.06206347999978,53570.05118736
2023-05-16,11:05:39.000,136,11014606,12725,0,1684235138,13119.832991919997,112.09730913000385,53570.086122960005
2023-05-16,11:05:40.000,136,11014650,13125,0,1684235139,13119.826255610002,112.11845652000193,53570.12804568001
2023-05-16,11:05:41.000,136,11014617,12925,0,1684235140,13119.832991919997,112.1889478200028,53570.12804568001
2023-05-16,11:05:42.000,136,11014589,12845,0,1684235141,13119.772365129997,112.21714434000023,53570.09311008
2023-05-16,11:05:43.000,136,11014605,12925,0,1684235142,13119.745419890001,112.23829172999831,53570.086122960005
2023-05-16,11:05:44.000,136,11014603,13205,0,1684235143,13119.772365129997,112.21714434000023,53570.155994160006
2023-05-16,11:05:45.000,136,11014604,13045,0,1684235144,13119.765628820001,112.23124259999895,53570.11407144
2023-05-16,11:05:46.000,136,11014636,12925,0,1684235145,13119.772365129997,112.24534085999767,53570.12804568001
2023-05-16,11:05:47.000,136,11014654,13125,0,1684235146,13119.779101439992,112.26648825000302,53570.037213120006
2023-05-16,11:05:48.000,136,11014644,12885,0,1684235147,13119.758892509992,112.29468477000046,53570.12105856
2023-05-16,11:05:49.000,136,11014629,13045,0,1684235148,13119.806046680002,112.33697955000389,53570.135032800004
2023-05-16,11:05:50.000,136,11014640,13285,0,1684235149,13119.893618709997,112.3228812899979,53570.14201992
2023-05-16,11:05:51.000,136,11014621,13165,0,1684235150,13119.900355019992,112.30173389999982,53570.1699684
2023-05-16,11:05:52.000,136,11014619,13045,0,1684235151,13119.913827639997,112.31583215999854,53570.11407144
2023-05-16,11:05:53.000,136,11014662,13165,0,1684235152,13119.954245499997,112.2876356400011,53570.11407144
2023-05-16,11:05:54.000,136,11014651,13045,0,1684235153,13120.001399669993,112.2876356400011,53570.09311008
2023-05-16,11:05:55.000,136,11014658,12925,0,1684235154,13120.082235389993,112.2876356400011,53570.12105856
2023-05-16,11:05:56.000,136,11014632,13125,0,1684235155,13120.109180629988,112.29468477000046,53570.155994160006
2023-05-16,11:05:57.000,136,11014608,13125,0,1684235156,13120.122653249993,112.28058651000174,53570.11407144
2023-05-16,11:05:58.000,136,11014665,12925,0,1684235157,13120.210225279989,112.23829172999831,53570.12105856
2023-05-16,11:05:59.000,136,11014618,13045,0,1684235158,13120.284324689994,112.21714434000023,53570.155994160006
2023-05-16,11:06:00.000,136,11014648,12765,0,1684235159,13120.344951479994,112.20304608000151,53570.135032800004
2023-05-16,11:06:01.000,136,11014615,12885,0,1684235160,13120.37189671999,112.21009521000087,53570.12105856
2023-05-16,11:06:02.000,136,11014599,13125,0,1684235161,13120.39884196,112.17484956000408,53570.155994160006
2023-05-16,11:06:03.000,136,11014615,13045,0,1684235162,13120.47294136999,112.13960391,53570.14201992
2023-05-16,11:06:04.000,136,11014647,12885,0,1684235163,13120.547040779995,112.09730913000385,53570.155994160006
2023-05-16,11:06:05.000,136,11014604,13045,0,1684235164,13120.607667569995,112.09026000000449,53570.183942640004
2023-05-16,11:06:06.000,136,11014624,13245,0,1684235165,13120.70197591,112.0761617399985,53570.19092976
2023-05-16,11:06:07.000,136,11014624,13005,0,1684235166,13120.69523959999,112.06206347999978,53570.12804568001
2023-05-16,11:06:08.000,136,11014613,13285,0,1684235167,13120.72218484,112.05501435000042,53570.09311008
2023-05-16,11:06:09.000,136,11014620,13285,0,1684235168,13120.74239377,112.02681783000298,53570.16298128
2023-05-16,11:06:10.000,136,11014624,12845,0,1684235169,13120.789547939996,112.03386696000234,53570.183942640004
2023-05-16,11:06:11.000,136,11014633,12725,0,1684235170,13120.789547939996,112.03386696000234,53570.135032800004
2023-05-16,11:06:12.000,136,11014662,13285,0,1684235171,13120.769339009996,112.02681783000298,53570.135032800004
2023-05-16,11:06:13.000,136,11014615,12805,0,1684235172,13120.816493179991,112.02681783000298,53570.12105856
2023-05-16,11:06:14.000,136,11014593,12805,0,1684235173,13120.924274140001,112.03386696000234,53570.253813840005
2023-05-16,11:06:15.000,136,11014631,13085,0,1684235174,13120.890592589996,112.05501435000042,53570.21887824
2023-05-16,11:06:16.000,136,11014586,12965,0,1684235175,13120.829965799996,112.06206347999978,53570.12804568001
2023-05-16,11:06:17.000,136,11014594,12965,0,1684235176,13120.809756869996,112.09026000000449,53570.10708432001
2023-05-16,11:06:18.000,136,11014665,13005,0,1684235177,13120.7626027,112.11845652000193,53570.09311008
2023-05-16,11:06:19.000,136,11014587,12725,0,1684235178,13120.789547939996,112.16780043000472,53570.1000972
2023-05-16,11:06:20.000,136,11014658,13125,0,1684235179,13120.776075319991,112.21009521000087,53570.11407144
2023-05-16,11:06:21.000,136,11014629,13365,0,1684235180,13120.796284249991,112.23124259999895,53570.204904000006
2023-05-16,11:06:22.000,136,11014623,12765,0,1684235181,13120.74239377,112.26648825000302,53570.14201992
2023-05-16,11:06:23.000,136,11014625,13085,0,1684235182,13120.728921149996,112.31583215999854,53570.14900704001
2023-05-16,11:06:24.000,136,11014630,12965,0,1684235183,13120.749130079996,112.35107781000261,53570.14900704001
2023-05-16,11:06:25.000,136,11014652,13085,0,1684235184,13120.72218484,112.34402868000325,53570.135032800004
2023-05-16,11:06:26.000,136,11014600,13125,0,1684235185,13120.70197591,112.37222520000068,53570.14900704001
2023-05-16,11:06:27.000,136,11014643,12925,0,1684235186,13120.648085429995,112.39337258999876,53570.11407144
2023-05-16,11:06:28.000,136,11014637,12805,0,1684235187,13120.607667569995,112.44976563000091,53570.135032800004
2023-05-16,11:06:29.000,136,11014605,13605,0,1684235188,13120.648085429995,112.44976563000091,53570.204904000006
2023-05-16,11:06:30.000,136,11014582,13045,0,1684235189,13120.688503289995,112.4356673700022,53570.253813840005
2023-05-16,11:06:31.000,136,11014635,13285,0,1684235190,13120.68176698,112.47796214999835,53570.16298128
2023-05-16,11:06:32.000,136,11014589,12845,0,1684235191,13120.627876499995,112.51320780000242,53570.09311008
2023-05-16,11:06:33.000,136,11014626,12845,0,1684235192,13120.668294359995,112.4991095400037,53570.19791688001
2023-05-16,11:06:34.000,136,11014607,13045,0,1684235193,13120.64134912,112.51320780000242,53570.22586536001
2023-05-16,11:06:35.000,136,11014612,13005,0,1684235194,13120.688503289995,112.52730606000114,53570.14201992
2023-05-16,11:06:36.000,136,11014614,13045,0,1684235195,13120.69523959999,112.55550257999857,53570.135032800004
2023-05-16,11:06:37.000,136,11014594,13165,0,1684235196,13120.71544852999,112.5343551900005,53570.10708432001
2023-05-16,11:06:38.000,136,11014606,13325,0,1684235197,13120.73565745999,112.57664997000393,53570.14201992
2023-05-16,11:06:39.000,136,11014629,13005,0,1684235198,13120.78281163,112.55550257999857,53570.155994160006
2023-05-16,11:06:40.000,136,11014670,12805,0,1684235199,13120.809756869996,112.54845344999922,53570.1699684
2023-05-16,11:06:41.000,136,11014587,13085,0,1684235200,13120.769339009996,112.54845344999922,53570.12105856
2023-05-16,11:06:42.000,136,11014569,13165,0,1684235201,13120.776075319991,112.597797360002,53570.1000972
2023-05-16,11:06:43.000,136,11014617,12685,0,1684235202,13120.75586638999,112.60484649000136,53570.11407144
2023-05-16,11:06:44.000,136,11014609,13085,0,1684235203,13120.796284249991,112.61189562000072,53570.07913584001
2023-05-16,11:06:45.000,136,11014655,12965,0,1684235204,13120.78281163,112.59074823000265,53570.05817448001
2023-05-16,11:06:46.000,136,11014628,12845,0,1684235205,13120.944483070001,112.57664997000393,53570.183942640004
2023-05-16,11:06:47.000,136,11014650,12925,0,1684235206,13120.964692000001,112.56960084000457,53570.19092976
2023-05-16,11:06:48.000,136,11014585,12965,0,1684235207,13120.937746759992,112.56255170999793,53570.14900704001
2023-05-16,11:06:49.000,136,11014614,13245,0,1684235208,13120.951219379996,112.55550257999857,53570.16298128
2023-05-16,11:06:50.000,136,11014634,13165,0,1684235209,13120.937746759992,112.54140431999986,53570.14900704001
2023-05-16,11:06:51.000,136,11014634,13125,0,1684235210,13121.005109860002,112.54845344999922,53570.12804568001
2023-05-16,11:06:52.000,136,11014668,12965,0,1684235211,13120.951219379996,112.54845344999922,53570.10708432001
2023-05-16,11:06:53.000,136,11014622,13125,0,1684235212,13121.032055099997,112.4850112799977,53570.14900704001
2023-05-16,11:06:54.000,136,11014567,12965,0,1684235213,13121.072472959997,112.50615867000306,53570.19092976
2023-05-16,11:06:55.000,136,11014658,13045,0,1684235214,13121.106154510002,112.4850112799977,53570.19791688001
2023-05-16,11:06:56.000,136,11014588,12925,0,1684235215,13121.153308679997,112.45681476000027,53570.16298128
2023-05-16,11:06:57.000,136,11014593,12965,0,1684235216,13121.126363440002,112.50615867000306,53570.14900704001
2023-05-16,11:06:58.000,136,11014650,13005,0,1684235217,13121.139836059992,112.45681476000027,53570.12804568001
2023-05-16,11:06:59.000,136,11014602,12765,0,1684235218,13121.099418199992,112.47796214999835,53570.14201992
2023-05-16,11:07:00.000,136,11014591,13085,0,1684235219,13121.173517609997,112.4850112799977,53570.155994160006
2023-05-16,11:07:01.000,136,11014612,13005,0,1684235220,13121.173517609997,112.50615867000306,53570.19791688001
2023-05-16,11:07:02.000,136,11014597,12885,0,1684235221,13121.207199160002,112.49206041000434,53570.21887824
2023-05-16,11:07:03.000,136,11014663,12925,0,1684235222,13121.200462849993,112.4991095400037,53570.16298128
2023-05-16,11:07:04.000,136,11014626,12965,0,1684235223,13121.207199160002,112.4356673700022,53570.14900704001
2023-05-16,11:07:05.000,136,11014657,13005,0,1684235224,13121.261089639993,112.49206041000434,53570.17695552001
2023-05-16,11:07:06.000,136,11014621,12885,0,1684235225,13121.254353329998,112.51320780000242,53570.22586536001
2023-05-16,11:07:07.000,136,11014606,13365,0,1684235226,13121.213935469998,112.4850112799977,53570.19092976
2023-05-16,11:07:08.000,136,11014617,13085,0,1684235227,13121.240880709993,112.47796214999835,53570.09311008
2023-05-16,11:07:09.000,136,11014608,13125,0,1684235228,13121.301507499993,112.47091301999899,53570.22586536001
2023-05-16,11:07:10.000,136,11014606,13125,0,1684235229,13121.314980119998,112.47796214999835,53570.204904000006
2023-05-16,11:07:11.000,136,11014611,13085,0,1684235230,13121.240880709993,112.4991095400037,53570.11407144
2023-05-16,11:07:12.000,136,11014590,12805,0,1684235231,13121.308243809988,112.46386388999963,53570.19092976
2023-05-16,11:07:13.000,136,11014656,12885,0,1684235232,13121.301507499993,112.50615867000306,53570.204904000006
2023-05-16,11:07:14.000,136,11014579,13045,0,1684235233,13121.288034879988,112.4850112799977,53570.19092976
2023-05-16,11:07:15.000,136,11014590,13125,0,1684235234,13121.362134289993,112.44976563000091,53570.204904000006
2023-05-16,11:07:16.000,136,11014617,13125,0,1684235235,13121.355397979998,112.42861824000283,53570.17695552001
2023-05-16,11:07:17.000,136,11014615,13125,0,1684235236,13121.328452739988,112.40747085000476,53570.183942640004
2023-05-16,11:07:18.000,136,11014617,12965,0,1684235237,13121.382343219993,112.39337258999876,53570.21189112
2023-05-16,11:07:19.000,136,11014631,12925,0,1684235238,13121.389079529989,112.37222520000068,53570.2398396
2023-05-16,11:07:20.000,136,11014633,13045,0,1684235239,13121.402552149993,112.35812694000197,53570.19092976
2023-05-16,11:07:21.000,136,11014635,12765,0,1684235240,13121.375606909998,112.33697955000389,53570.17695552001
2023-05-16,11:07:22.000,136,11014616,13125,0,1684235241,13121.368870599988,112.30878302999918,53570.21887824
2023-05-16,11:07:23.000,136,11014615,13125,0,1684235242,13121.368870599988,112.25943912000366,53570.16298128
2023-05-16,11:07:24.000,136,11014617,12965,0,1684235243,13121.368870599988,112.23829172999831,53570.1699684
2023-05-16,11:07:25.000,136,11014594,13165,0,1684235244,13121.442970009994,112.19599695000215,53570.27477520001
2023-05-16,11:07:26.000,136,11014630,13085,0,1684235245,13121.469915249989,112.21714434000023,53570.302723680004
2023-05-16,11:07:27.000,136,11014635,13085,0,1684235246,13121.469915249989,112.1889478200028,53570.28176232
2023-05-16,11:07:28.000,136,11014571,13085,0,1684235247,13121.436233699998,112.21009521000087,53570.19791688001
2023-05-16,11:07:29.000,136,11014580,13125,0,1684235248,13121.436233699998,112.20304608000151,53570.22586536001
2023-05-16,11:07:30.000,136,11014614,12925,0,1684235249,13121.375606909998,112.22419346999959,53570.19791688001
2023-05-16,11:07:31.000,136,11014640,12925,0,1684235250,13121.335189049998,112.19599695000215,53570.19791688001
2023-05-16,11:07:32.000,136,11014608,13005,0,1684235251,13121.301507499993,112.24534085999767,53570.14900704001
2023-05-16,11:07:33.000,136,11014645,12725,0,1684235252,13121.368870599988,112.2523899900043,53570.1699684
2023-05-16,11:07:34.000,136,11014624,13005,0,1684235253,13121.368870599988,112.21714434000023,53570.26778808
2023-05-16,11:07:35.000,136,11014613,13085,0,1684235254,13121.362134289993,112.2523899900043,53570.24682672001
2023-05-16,11:07:36.000,136,11014593,13045,0,1684235255,13121.335189049998,112.2523899900043,53570.19092976
2023-05-16,11:07:37.000,136,11014600,12845,0,1684235256,13121.301507499993,112.2523899900043,53570.253813840005
2023-05-16,11:07:38.000,136,11014644,12965,0,1684235257,13121.227408090002,112.28058651000174,53570.14900704001
2023-05-16,11:07:39.000,136,11014605,12845,0,1684235258,13121.261089639993,112.27353738000238,53570.14201992
2023-05-16,11:07:40.000,136,11014610,13125,0,1684235259,13121.220671779993,112.29468477000046,53570.19791688001
2023-05-16,11:07:41.000,136,11014604,13165,0,1684235260,13121.240880709993,112.27353738000238,53570.24682672001
2023-05-16,11:07:42.000,136,11014626,12725,0,1684235261,13121.288034879988,112.30878302999918,53570.253813840005
2023-05-16,11:07:43.000,136,11014605,12805,0,1684235262,13121.294771189998,112.31583215999854,53570.26080096
2023-05-16,11:07:44.000,136,11014600,12885,0,1684235263,13121.267825950003,112.29468477000046,53570.2398396
2023-05-16,11:07:45.000,136,11014656,12765,0,1684235264,13121.281298569993,112.3228812899979,53570.23285248
2023-05-16,11:07:46.000,136,11014597,13125,0,1684235265,13121.240880709993,112.29468477000046,53570.27477520001
2023-05-16,11:07:47.000,136,11014606,12925,0,1684235266,13121.234144399998,112.30878302999918,53570.204904000006
2023-05-16,11:07:48.000,136,11014607,12645,0,1684235267,13121.240880709993,112.3228812899979,53570.19092976
2023-05-16,11:07:49.000,136,11014615,12925,0,1684235268,13121.355397979998,112.3228812899979,53570.28874944
2023-05-16,11:07:50.000,136,11014646,13085,0,1684235269,13121.362134289993,112.32993042000453,53570.302723680004
2023-05-16,11:07:51.000,136,11014608,13165,0,1684235270,13121.382343219993,112.34402868000325,53570.33067216
2023-05-16,11:07:52.000,136,11014595,12965,0,1684235271,13121.395815839998,112.33697955000389,53570.23285248
2023-05-16,11:07:53.000,136,11014620,12805,0,1684235272,13121.409288459989,112.30173389999982,53570.22586536001
2023-05-16,11:07:54.000,136,11014644,13125,0,1684235273,13121.409288459989,112.33697955000389,53570.21189112
2023-05-16,11:07:55.000,136,11014596,12965,0,1684235274,13121.422761079994,112.31583215999854,53570.26778808
2023-05-16,11:07:56.000,136,11014603,12725,0,1684235275,13121.436233699998,112.31583215999854,53570.253813840005
2023-05-16,11:07:57.000,136,11014632,13125,0,1684235276,13121.496860489999,112.31583215999854,53570.21189112
2023-05-16,11:07:58.000,136,11014625,13125,0,1684235277,13121.510333109989,112.31583215999854,53570.28874944
2023-05-16,11:07:59.000,136,11014605,12925,0,1684235278,13121.55075096999,112.29468477000046,53570.302723680004
2023-05-16,11:08:00.000,136,11014622,13045,0,1684235279,13121.55075096999,112.3228812899979,53570.33765928
2023-05-16,11:08:01.000,136,11014615,13245,0,1684235280,13121.544014659994,112.30173389999982,53570.26778808
2023-05-16,11:08:02.000,136,11014623,12925,0,1684235281,13121.517069419999,112.29468477000046,53570.23285248
2023-05-16,11:08:03.000,136,11014629,13285,0,1684235282,13121.537278349999,112.29468477000046,53570.26080096
2023-05-16,11:08:04.000,136,11014596,12965,0,1684235283,13121.577696209999,112.27353738000238,53570.28176232
2023-05-16,11:08:05.000,136,11014648,12765,0,1684235284,13121.65853193,112.30173389999982,53570.26080096
2023-05-16,11:08:06.000,136,11014658,12925,0,1684235285,13121.67200454999,112.23829172999831,53570.29573656001
2023-05-16,11:08:07.000,136,11014641,13285,0,1684235286,13121.69221347999,112.26648825000302,53570.34464640001
2023-05-16,11:08:08.000,136,11014649,13405,0,1684235287,13121.665268239994,112.27353738000238,53570.253813840005
2023-05-16,11:08:09.000,136,11014623,12885,0,1684235288,13121.705686099995,112.2876356400011,53570.26778808
2023-05-16,11:08:10.000,136,11014611,13045,0,1684235289,13121.67874086,112.28058651000174,53570.28874944
2023-05-16,11:08:11.000,136,11014596,13165,0,1684235290,13121.69221347999,112.25943912000366,53570.29573656001
2023-05-16,11:08:12.000,136,11014633,13125,0,1684235291,13121.67874086,112.30173389999982,53570.26080096
2023-05-16,11:08:13.000,136,11014679,13205,0,1684235292,13121.75284026999,112.30173389999982,53570.27477520001
2023-05-16,11:08:14.000,136,11014623,13125,0,1684235293,13121.79325812999,112.2876356400011,53570.39355624001
2023-05-16,11:08:15.000,136,11014648,13285,0,1684235294,13121.786521819995,112.30173389999982,53570.34464640001
2023-05-16,11:08:16.000,136,11014624,12845,0,1684235295,13121.77978551,112.31583215999854,53570.323685040006
2023-05-16,11:08:17.000,136,11014602,12965,0,1684235296,13121.826939679995,112.32993042000453,53570.31669792001
2023-05-16,11:08:18.000,136,11014577,13045,0,1684235297,13121.77304919999,112.35107781000261,53570.34464640001
2023-05-16,11:08:19.000,136,11014582,13165,0,1684235298,13121.79325812999,112.32993042000453,53570.29573656001
2023-05-16,11:08:20.000,136,11014624,12965,0,1684235299,13121.8404123,112.33697955000389,53570.33765928
2023-05-16,11:08:21.000,136,11014635,13085,0,1684235300,13121.86062123,112.35812694000197,53570.33765928
2023-05-16,11:08:22.000,136,11014600,12965,0,1684235301,13121.887566469995,112.35107781000261,53570.351633520004
2023-05-16,11:08:23.000,136,11014618,13165,0,1684235302,13121.89430277999,112.35812694000197,53570.323685040006
2023-05-16,11:08:24.000,136,11014597,12845,0,1684235303,13121.93472063999,112.37222520000068,53570.40054336
2023-05-16,11:08:25.000,136,11014626,12965,0,1684235304,13121.95492956999,112.3863234599994,53570.40753048
2023-05-16,11:08:26.000,136,11014603,12965,0,1684235305,13121.988611119996,112.33697955000389,53570.4494532
2023-05-16,11:08:27.000,136,11014639,12965,0,1684235306,13121.968402189996,112.40042171999812,53570.34464640001
2023-05-16,11:08:28.000,136,11014628,13325,0,1684235307,13121.995347429991,112.37222520000068,53570.39355624001
2023-05-16,11:08:29.000,136,11014644,13085,0,1684235308,13122.029028979996,112.40042171999812,53570.421504720005
2023-05-16,11:08:30.000,136,11014645,12845,0,1684235309,13122.015556359991,112.36517607000133,53570.421504720005
2023-05-16,11:08:31.000,136,11014615,13205,0,1684235310,13122.082919460001,112.35812694000197,53570.491375920006
2023-05-16,11:08:32.000,136,11014614,13005,0,1684235311,13122.035765289991,112.40747085000476,53570.421504720005
2023-05-16,11:08:33.000,136,11014599,13085,0,1684235312,13122.055974219991,112.41451998000412,53570.379582
2023-05-16,11:08:34.000,136,11014598,13125,0,1684235313,13122.096392079991,112.39337258999876,53570.38656912
2023-05-16,11:08:35.000,136,11014639,12965,0,1684235314,13122.103128390001,112.37927433000004,53570.421504720005
2023-05-16,11:08:36.000,136,11014620,13045,0,1684235315,13122.143546250001,112.37222520000068,53570.43547896
2023-05-16,11:08:37.000,136,11014642,13285,0,1684235316,13122.143546250001,112.3863234599994,53570.39355624001
2023-05-16,11:08:38.000,136,11014629,13125,0,1684235317,13122.190700419997,112.37222520000068,53570.491375920006
2023-05-16,11:08:39.000,136,11014602,13125,0,1684235318,13122.244590900002,112.39337258999876,53570.56124712001
2023-05-16,11:08:40.000,136,11014670,12925,0,1684235319,13122.251327209997,112.3863234599994,53570.50535016
2023-05-16,11:08:41.000,136,11014632,12925,0,1684235320,13122.210909349997,112.37222520000068,53570.46342744001
2023-05-16,11:08:42.000,136,11014617,13005,0,1684235321,13122.210909349997,112.37222520000068,53570.46342744001
2023-05-16,11:08:43.000,136,11014591,12845,0,1684235322,13122.251327209997,112.36517607000133,53570.44246608001
2023-05-16,11:08:44.000,136,11014610,13205,0,1684235323,13122.291745069997,112.35812694000197,53570.49836304
2023-05-16,11:08:45.000,136,11014624,13005,0,1684235324,13122.332162929997,112.36517607000133,53570.48438880001
2023-05-16,11:08:46.000,136,11014630,12845,0,1684235325,13122.386053410002,112.31583215999854,53570.54727288
2023-05-16,11:08:47.000,136,11014630,12925,0,1684235326,13122.365844480002,112.30173389999982,53570.56124712001
2023-05-16,11:08:48.000,136,11014624,12925,0,1684235327,13122.392789719997,112.32993042000453,53570.52631152
2023-05-16,11:08:49.000,136,11014574,12765,0,1684235328,13122.433207579998,112.28058651000174,53570.49836304
2023-05-16,11:08:50.000,136,11014595,13005,0,1684235329,13122.453416509998,112.27353738000238,53570.53329864001
2023-05-16,11:08:51.000,136,11014636,13285,0,1684235330,13122.460152819993,112.29468477000046,53570.56823424
2023-05-16,11:08:52.000,136,11014631,12965,0,1684235331,13122.453416509998,112.28058651000174,53570.491375920006
2023-05-16,11:08:53.000,136,11014641,13245,0,1684235332,13122.493834369998,112.24534085999767,53570.491375920006
2023-05-16,11:08:54.000,136,11014631,12925,0,1684235333,13122.594879019998,112.25943912000366,53570.56124712001
2023-05-16,11:08:55.000,136,11014644,13085,0,1684235334,13122.588142709988,112.21714434000023,53570.589195600005
2023-05-16,11:08:56.000,136,11014666,13045,0,1684235335,13122.601615329993,112.21714434000023,53570.56823424
2023-05-16,11:08:57.000,136,11014608,13085,0,1684235336,13122.601615329993,112.20304608000151,53570.55426
2023-05-16,11:08:58.000,136,11014616,13045,0,1684235337,13122.574670089998,112.16780043000472,53570.42849184
2023-05-16,11:08:59.000,136,11014612,13005,0,1684235338,13122.594879019998,112.16780043000472,53570.470414560004
2023-05-16,11:09:00.000,136,11014611,13085,0,1684235339,13122.628560569989,112.13960391,53570.56124712001
2023-05-16,11:09:01.000,136,11014679,13005,0,1684235340,13122.668978429989,112.14665303999936,53570.56124712001
2023-05-16,11:09:02.000,136,11014624,13165,0,1684235341,13122.675714739999,112.13255478000065,53570.59618272
2023-05-16,11:09:03.000,136,11014635,12845,0,1684235342,13122.642033189994,112.16780043000472,53570.51233728001
2023-05-16,11:09:04.000,136,11014557,13005,0,1684235343,13122.722868909994,112.14665303999936,53570.589195600005
2023-05-16,11:09:05.000,136,11014624,13125,0,1684235344,13122.648769499989,112.16075129999808,53570.56823424
2023-05-16,11:09:06.000,136,11014619,13085,0,1684235345,13122.675714739999,112.14665303999936,53570.53329864001
2023-05-16,11:09:07.000,136,11014595,13005,0,1684235346,13122.621824259993,112.17484956000408,53570.52631152
2023-05-16,11:09:08.000,136,11014641,13005,0,1684235347,13122.608351639989,112.16075129999808,53570.53329864001
2023-05-16,11:09:09.000,136,11014624,13005,0,1684235348,13122.702659979994,112.12550565000129,53570.58220848001
2023-05-16,11:09:10.000,136,11014607,13205,0,1684235349,13122.702659979994,112.13960391,53570.63111832001
2023-05-16,11:09:11.000,136,11014625,13125,0,1684235350,13122.668978429989,112.14665303999936,53570.60316984
2023-05-16,11:09:12.000,136,11014598,12885,0,1684235351,13122.642033189994,112.11140739000257,53570.54727288
2023-05-16,11:09:13.000,136,11014592,13125,0,1684235352,13122.648769499989,112.12550565000129,53570.56124712001
2023-05-16,11:09:14.000,136,11014683,13205,0,1684235353,13122.628560569989,112.10435826000321,53570.55426
2023-05-16,11:09:15.000,136,11014634,12925,0,1684235354,13122.621824259993,112.13960391,53570.60316984
2023-05-16,11:09:16.000,136,11014590,13085,0,1684235355,13122.628560569989,112.10435826000321,53570.519324400004
2023-05-16,11:09:17.000,136,11014627,13285,0,1684235356,13122.621824259993,112.12550565000129,53570.491375920006
2023-05-16,11:09:18.000,136,11014621,12965,0,1684235357,13122.601615329993,112.13255478000065,53570.49836304
2023-05-16,11:09:19.000,136,11014620,12845,0,1684235358,13122.642033189994,112.14665303999936,53570.589195600005
2023-05-16,11:09:20.000,136,11014636,13245,0,1684235359,13122.608351639989,112.11140739000257,53570.56124712001
2023-05-16,11:09:21.000,136,11014595,13245,0,1684235360,13122.594879019998,112.0761617399985,53570.56124712001
2023-05-16,11:09:22.000,136,11014624,12925,0,1684235361,13122.574670089998,112.06911260999914,53570.540285760006
2023-05-16,11:09:23.000,136,11014622,13005,0,1684235362,13122.615087949998,112.08321086999786,53570.50535016
2023-05-16,11:09:24.000,136,11014641,12765,0,1684235363,13122.628560569989,112.06911260999914,53570.56124712001
2023-05-16,11:09:25.000,136,11014596,13245,0,1684235364,13122.648769499989,112.03386696000234,53570.589195600005
2023-05-16,11:09:26.000,136,11014645,13085,0,1684235365,13122.702659979994,112.01271957000426,53570.64509256
2023-05-16,11:09:27.000,136,11014604,13045,0,1684235366,13122.702659979994,111.97042479000083,53570.6241312
2023-05-16,11:09:28.000,136,11014612,12885,0,1684235367,13122.722868909994,111.95632653000212,53570.59618272
2023-05-16,11:09:29.000,136,11014610,12845,0,1684235368,13122.763286769994,111.96337566000147,53570.59618272
2023-05-16,11:09:30.000,136,11014612,13125,0,1684235369,13122.796968319999,111.92108087999804,53570.57522136
2023-05-16,11:09:31.000,136,11014636,12965,0,1684235370,13122.79023200999,111.86468784000317,53570.57522136
2023-05-16,11:09:32.000,136,11014671,12925,0,1684235371,13122.844122489994,111.85763871000381,53570.61015696001
2023-05-16,11:09:33.000,136,11014584,12685,0,1684235372,13122.83738618,111.84354044999782,53570.55426
2023-05-16,11:09:34.000,136,11014608,12805,0,1684235373,13122.904749279995,111.7941965400023,53570.61714408
2023-05-16,11:09:35.000,136,11014607,12965,0,1684235374,13122.95190344999,111.78714741000294,53570.638105440004
2023-05-16,11:09:36.000,136,11014641,13285,0,1684235375,13123.005793929995,111.70960698000272,53570.60316984
2023-05-16,11:09:37.000,136,11014594,12925,0,1684235376,13122.99905762,111.7307543700008,53570.61015696001
2023-05-16,11:09:38.000,136,11014589,12925,0,1684235377,13123.01926655,111.70960698000272,53570.58220848001
2023-05-16,11:09:39.000,136,11014634,13245,0,1684235378,13123.026002859995,111.68845959000464,53570.50535016
2023-05-16,11:09:40.000,136,11014610,13205,0,1684235379,13123.086629649995,111.66026306999993,53570.58220848001
2023-05-16,11:09:41.000,136,11014655,13005,0,1684235380,13123.106838579995,111.63206655000249,53570.659066800006
2023-05-16,11:09:42.000,136,11014617,13005,0,1684235381,13123.086629649995,111.63911568000185,53570.67304104
2023-05-16,11:09:43.000,136,11014574,13285,0,1684235382,13123.07315702999,111.61796829000377,53570.57522136
2023-05-16,11:09:44.000,136,11014630,13205,0,1684235383,13123.167465369996,111.61091916000441,53570.61714408
2023-05-16,11:09:45.000,136,11014595,13445,0,1684235384,13123.1203112,111.58977176999906,53570.61714408
2023-05-16,11:09:46.000,136,11014636,13085,0,1684235385,13123.147256439996,111.60387002999778,53570.638105440004
2023-05-16,11:09:47.000,136,11014604,13045,0,1684235386,13123.07989334,111.62501742000313,53570.63111832001
2023-05-16,11:09:48.000,136,11014647,13125,0,1684235387,13123.106838579995,111.57567351000034,53570.60316984
2023-05-16,11:09:49.000,136,11014614,12765,0,1684235388,13123.127047509995,111.56862438000098,53570.638105440004
2023-05-16,11:09:50.000,136,11014605,12925,0,1684235389,13123.14052013,111.5827226399997,53570.67304104
2023-05-16,11:09:51.000,136,11014599,12765,0,1684235390,13123.167465369996,111.54042786000355,53570.66605392
2023-05-16,11:09:52.000,136,11014615,13125,0,1684235391,13123.1203112,111.5192804699982,53570.63111832001
2023-05-16,11:09:53.000,136,11014609,12885,0,1684235392,13123.03947548,111.5192804699982,53570.589195600005
2023-05-16,11:09:54.000,136,11014616,13125,0,1684235393,13123.066420719995,111.5192804699982,53570.638105440004
2023-05-16,11:09:55.000,136,11014619,13085,0,1684235394,13123.046211789995,111.5192804699982,53570.66605392
2023-05-16,11:09:56.000,136,11014616,12925,0,1684235395,13123.03273916999,111.49108395000076,53570.64509256
2023-05-16,11:09:57.000,136,11014644,12845,0,1684235396,13122.985584999995,111.49108395000076,53570.60316984
2023-05-16,11:09:58.000,136,11014620,12845,0,1684235397,13122.985584999995,111.46993656000268,53570.638105440004
2023-05-16,11:09:59.000,136,11014646,13365,0,1684235398,13123.026002859995,111.45583830000396,53570.66605392
2023-05-16,11:10:00.000,136,11014621,13005,0,1684235399,13123.005793929995,111.42059264999989,53570.6241312
2023-05-16,11:10:01.000,136,11014612,12845,0,1684235400,13122.95863976,111.40649439000117,53570.638105440004
2023-05-16,11:10:02.000,136,11014600,13205,0,1684235401,13122.884540349994,111.40649439000117,53570.57522136
2023-05-16,11:10:03.000,136,11014603,12845,0,1684235402,13122.864331419994,111.36419960999774,53570.60316984
2023-05-16,11:10:04.000,136,11014626,12925,0,1684235403,13122.87780404,111.3853470000031,53570.638105440004
2023-05-16,11:10:05.000,136,11014633,12845,0,1684235404,13122.91148558999,111.36419960999774,53570.6241312
2023-05-16,11:10:06.000,136,11014604,12965,0,1684235405,13122.93169451999,111.36419960999774,53570.70098952001
2023-05-16,11:10:07.000,136,11014610,12805,0,1684235406,13122.91148558999,111.35010134999902,53570.65207968001
2023-05-16,11:10:08.000,136,11014606,12925,0,1684235407,13122.823913559994,111.35010134999902,53570.63111832001
2023-05-16,11:10:09.000,136,11014625,12965,0,1684235408,13122.83738618,111.34305221999966,53570.638105440004
2023-05-16,11:10:10.000,136,11014595,13085,0,1684235409,13122.85085879999,111.36419960999774,53570.65207968001
2023-05-16,11:10:11.000,136,11014620,13085,0,1684235410,13122.756550459999,111.36419960999774,53570.66605392
2023-05-16,11:10:12.000,136,11014603,12605,0,1684235411,13122.77002307999,111.34305221999966,53570.59618272
2023-05-16,11:10:13.000,136,11014634,13005,0,1684235412,13122.756550459999,111.3360030900003,53570.61714408
2023-05-16,11:10:14.000,136,11014589,12965,0,1684235413,13122.79023200999,111.31485570000223,53570.63111832001
2023-05-16,11:10:15.000,136,11014606,13205,0,1684235414,13122.77002307999,111.32895396000094,53570.65207968001
2023-05-16,11:10:16.000,136,11014622,12805,0,1684235415,13122.722868909994,111.30780657000287,53570.659066800006
2023-05-16,11:10:17.000,136,11014614,13125,0,1684235416,13122.695923669999,111.29370831000415,53570.638105440004
2023-05-16,11:10:18.000,136,11014630,13165,0,1684235417,13122.621824259993,111.27961004999815,53570.60316984
2023-05-16,11:10:19.000,136,11014615,13205,0,1684235418,13122.540988539993,111.30075744000351,53570.589195600005
2023-05-16,11:10:20.000,136,11014602,13205,0,1684235419,13122.561197469993,111.30075744000351,53570.589195600005
2023-05-16,11:10:21.000,136,11014602,12885,0,1684235420,13122.514043299998,111.32190483000159,53570.56124712001
2023-05-16,11:10:22.000,136,11014649,13285,0,1684235421,13122.540988539993,111.25846266000008,53570.638105440004
2023-05-16,11:10:23.000,136,11014616,12805,0,1684235422,13122.500570679993,111.29370831000415,53570.60316984
2023-05-16,11:10:24.000,136,11014639,12965,0,1684235423,13122.547724849988,111.23026614000264,53570.60316984
2023-05-16,11:10:25.000,136,11014595,13125,0,1684235424,13122.487098060003,111.2725609199988,53570.64509256
2023-05-16,11:10:26.000,136,11014630,13125,0,1684235425,13122.439943889993,111.237315270002,53570.57522136
2023-05-16,11:10:27.000,136,11014647,13125,0,1684235426,13122.399526029993,111.25141353000072,53570.56823424
2023-05-16,11:10:28.000,136,11014649,13325,0,1684235427,13122.406262340002,111.21616788000392,53570.50535016
2023-05-16,11:10:29.000,136,11014653,13005,0,1684235428,13122.439943889993,111.20911875000456,53570.59618272
2023-05-16,11:10:30.000,136,11014609,12885,0,1684235429,13122.433207579998,111.17387310000049,53570.60316984
2023-05-16,11:10:31.000,136,11014625,13005,0,1684235430,13122.392789719997,111.16682397000113,53570.55426
2023-05-16,11:10:32.000,136,11014608,12925,0,1684235431,13122.386053410002,111.15272571000241,53570.49836304
2023-05-16,11:10:33.000,136,11014564,12885,0,1684235432,13122.392789719997,111.16682397000113,53570.54727288
2023-05-16,11:10:34.000,136,11014592,13165,0,1684235433,13122.392789719997,111.19502048999857,53570.519324400004
2023-05-16,11:10:35.000,136,11014593,13325,0,1684235434,13122.359108169992,111.19502048999857,53570.491375920006
2023-05-16,11:10:36.000,136,11014601,12885,0,1684235435,13122.345635550002,111.19502048999857,53570.47740168
2023-05-16,11:10:37.000,136,11014644,13285,0,1684235436,13122.332162929997,111.21616788000392,53570.44246608001
2023-05-16,11:10:38.000,136,11014646,13165,0,1684235437,13122.298481379992,111.25141353000072,53570.421504720005
2023-05-16,11:10:39.000,136,11014619,12925,0,1684235438,13122.352371859997,111.25141353000072,53570.470414560004
2023-05-16,11:10:40.000,136,11014639,13085,0,1684235439,13122.345635550002,111.24436440000136,53570.47740168
2023-05-16,11:10:41.000,136,11014605,12965,0,1684235440,13122.291745069997,111.25846266000008,53570.470414560004
2023-05-16,11:10:42.000,136,11014584,13245,0,1684235441,13122.231118279997,111.26551178999944,53570.46342744001
2023-05-16,11:10:43.000,136,11014597,13125,0,1684235442,13122.210909349997,111.29370831000415,53570.39355624001
2023-05-16,11:10:44.000,136,11014591,13005,0,1684235443,13122.217645659992,111.31485570000223,53570.48438880001
2023-05-16,11:10:45.000,136,11014650,12965,0,1684235444,13122.210909349997,111.31485570000223,53570.4494532
2023-05-16,11:10:46.000,136,11014622,13165,0,1684235445,13122.244590900002,111.29370831000415,53570.519324400004
2023-05-16,11:10:47.000,136,11014615,12765,0,1684235446,13122.210909349997,111.2725609199988,53570.48438880001
2023-05-16,11:10:48.000,136,11014627,13445,0,1684235447,13122.143546250001,111.24436440000136,53570.43547896
2023-05-16,11:10:49.000,136,11014644,13285,0,1684235448,13122.082919460001,111.27961004999815,53570.421504720005
2023-05-16,11:10:50.000,136,11014607,12925,0,1684235449,13122.082919460001,111.26551178999944,53570.45644032
2023-05-16,11:10:51.000,136,11014557,13085,0,1684235450,13122.055974219991,111.23026614000264,53570.421504720005
2023-05-16,11:10:52.000,136,11014634,13045,0,1684235451,13121.98187481,111.25141353000072,53570.372594880006
2023-05-16,11:10:53.000,136,11014624,13445,0,1684235452,13121.95492956999,111.22321701000328,53570.40753048
2023-05-16,11:10:54.000,136,11014622,13085,0,1684235453,13121.968402189996,111.18797135999921,53570.45644032
2023-05-16,11:10:55.000,136,11014632,13365,0,1684235454,13121.887566469995,111.16682397000113,53570.36560776001
2023-05-16,11:10:56.000,136,11014620,13005,0,1684235455,13121.89430277999,111.14567658000306,53570.38656912
2023-05-16,11:10:57.000,136,11014603,12965,0,1684235456,13121.86062123,111.1386274500037,53570.34464640001
2023-05-16,11:10:58.000,136,11014557,13205,0,1684235457,13121.79325812999,111.13157832000434,53570.31669792001
2023-05-16,11:10:59.000,136,11014591,13285,0,1684235458,13121.75284026999,111.1386274500037,53570.36560776001
2023-05-16,11:11:00.000,136,11014618,13005,0,1684235459,13121.766312889995,111.10338179999962,53570.323685040006
2023-05-16,11:11:01.000,136,11014623,13285,0,1684235460,13121.77978551,111.10338179999962,53570.35862064
2023-05-16,11:11:02.000,136,11014609,13085,0,1684235461,13121.77304919999,111.07518528000219,53570.33067216
2023-05-16,11:11:03.000,136,11014592,13005,0,1684235462,13121.75284026999,111.0892835400009,53570.3097108
2023-05-16,11:11:04.000,136,11014597,13165,0,1684235463,13121.786521819995,111.06108702000347,53570.351633520004
2023-05-16,11:11:05.000,136,11014609,12805,0,1684235464,13121.73936765,111.06108702000347,53570.31669792001
2023-05-16,11:11:06.000,136,11014574,12965,0,1684235465,13121.73263133999,111.06813615000283,53570.33765928
2023-05-16,11:11:07.000,136,11014632,12965,0,1684235466,13121.705686099995,111.05403789000411,53570.33765928
2023-05-16,11:11:08.000,136,11014619,13045,0,1684235467,13121.71242240999,111.04698876000475,53570.302723680004
2023-05-16,11:11:09.000,136,11014616,13125,0,1684235468,13121.73263133999,111.03993962999812,53570.40753048
2023-05-16,11:11:10.000,136,11014586,12965,0,1684235469,13121.786521819995,111.0258413699994,53570.40753048
2023-05-16,11:11:11.000,136,11014624,13005,0,1684235470,13121.79999444,110.9905957200026,53570.379582
2023-05-16,11:11:12.000,136,11014657,13125,0,1684235471,13121.73263133999,110.98354659000324,53570.33067216
2023-05-16,11:11:13.000,136,11014611,12805,0,1684235472,13121.82020337,110.93420268000045,53570.35862064
2023-05-16,11:11:14.000,136,11014605,12965,0,1684235473,13121.83367598999,110.89895703000366,53570.372594880006
2023-05-16,11:11:15.000,136,11014611,12885,0,1684235474,13121.86062123,110.88485876999766,53570.372594880006
2023-05-16,11:11:16.000,136,11014627,13125,0,1684235475,13121.89430277999,110.86371137999959,53570.372594880006
2023-05-16,11:11:17.000,136,11014643,12965,0,1684235476,13121.88083016,110.86371137999959,53570.372594880006
2023-05-16,11:11:18.000,136,11014604,13205,0,1684235477,13121.927984329996,110.84256399000151,53570.34464640001
2023-05-16,11:11:19.000,136,11014644,12965,0,1684235478,13122.015556359991,110.84256399000151,53570.39355624001
2023-05-16,11:11:20.000,136,11014601,13285,0,1684235479,13121.995347429991,110.80026920999808,53570.323685040006
2023-05-16,11:11:21.000,136,11014587,12765,0,1684235480,13121.988611119996,110.83551486000215,53570.323685040006
2023-05-16,11:11:22.000,136,11014608,13045,0,1684235481,13121.97513849999,110.82141660000343,53570.27477520001
2023-05-16,11:11:23.000,136,11014594,13165,0,1684235482,13121.988611119996,110.8778096399983,53570.302723680004
2023-05-16,11:11:24.000,136,11014610,13205,0,1684235483,13122.008820049996,110.89895703000366,53570.351633520004
2023-05-16,11:11:25.000,136,11014633,13085,0,1684235484,13122.035765289991,110.91305529000238,53570.372594880006
2023-05-16,11:11:26.000,136,11014633,12925,0,1684235485,13122.076183149991,110.87076050999895,53570.38656912
2023-05-16,11:11:27.000,136,11014629,12845,0,1684235486,13122.029028979996,110.8919079000043,53570.40753048
2023-05-16,11:11:28.000,136,11014628,12725,0,1684235487,13121.96166588,110.94125180999981,53570.41451760001
2023-05-16,11:11:29.000,136,11014624,12965,0,1684235488,13121.94145695,110.94125180999981,53570.39355624001
2023-05-16,11:11:30.000,136,11014614,12965,0,1684235489,13121.93472063999,110.97649746000388,53570.421504720005
2023-05-16,11:11:31.000,136,11014623,13365,0,1684235490,13121.92124802,110.96239919999789,53570.44246608001
2023-05-16,11:11:32.000,136,11014641,12965,0,1684235491,13121.8404123,110.99764485000196,53570.43547896
2023-05-16,11:11:33.000,136,11014621,12845,0,1684235492,13121.806730749995,111.01174311000068,53570.45644032
2023-05-16,11:11:34.000,136,11014657,13205,0,1684235493,13121.79999444,111.00469398000132,53570.44246608001
2023-05-16,11:11:35.000,136,11014595,13085,0,1684235494,13121.77304919999,110.99764485000196,53570.4494532
2023-05-16,11:11:36.000,136,11014612,12965,0,1684235495,13121.73263133999,111.01174311000068,53570.470414560004
2023-05-16,11:11:37.000,136,11014659,12885,0,1684235496,13121.69221347999,111.03993962999812,53570.38656912
2023-05-16,11:11:38.000,136,11014602,13045,0,1684235497,13121.645059309994,111.06108702000347,53570.36560776001
2023-05-16,11:11:39.000,136,11014645,12925,0,1684235498,13121.61137775999,111.03993962999812,53570.379582
2023-05-16,11:11:40.000,136,11014643,13205,0,1684235499,13121.604641449994,111.07518528000219,53570.38656912
2023-05-16,11:11:41.000,136,11014581,12925,0,1684235500,13121.61811407,111.06108702000347,53570.4494532
2023-05-16,11:11:42.000,136,11014613,12925,0,1684235501,13121.544014659994,111.08223441000155,53570.45644032
2023-05-16,11:11:43.000,136,11014569,13085,0,1684235502,13121.483387869994,111.06813615000283,53570.44246608001
2023-05-16,11:11:44.000,136,11014597,12965,0,1684235503,13121.469915249989,111.06813615000283,53570.46342744001
2023-05-16,11:11:45.000,136,11014614,13005,0,1684235504,13121.422761079994,111.08223441000155,53570.43547896
2023-05-16,11:11:46.000,136,11014563,13205,0,1684235505,13121.389079529989,111.11043092999898,53570.43547896
2023-05-16,11:11:47.000,136,11014609,12925,0,1684235506,13121.328452739988,111.0892835400009,53570.43547896
2023-05-16,11:11:48.000,136,11014571,13405,0,1684235507,13121.261089639993,111.07518528000219,53570.42849184
2023-05-16,11:11:49.000,136,11014621,13005,0,1684235508,13121.267825950003,111.10338179999962,53570.45644032
2023-05-16,11:11:50.000,136,11014618,13125,0,1684235509,13121.267825950003,111.11043092999898,53570.39355624001
2023-05-16,11:11:51.000,136,11014605,13125,0,1684235510,13121.294771189998,111.10338179999962,53570.43547896
2023-05-16,11:11:52.000,136,11014603,13205,0,1684235511,13121.240880709993,111.09633267000027,53570.351633520004
2023-05-16,11:11:53.000,136,11014600,13125,0,1684235512,13121.247617020003,111.07518528000219,53570.379582
2023-05-16,11:11:54.000,136,11014589,13085,0,1684235513,13121.234144399998,111.09633267000027,53570.379582
2023-05-16,11:11:55.000,136,11014594,12885,0,1684235514,13121.254353329998,111.04698876000475,53570.323685040006
2023-05-16,11:11:56.000,136,11014621,13005,0,1684235515,13121.254353329998,111.01879224000004,53570.372594880006
2023-05-16,11:11:57.000,136,11014595,12925,0,1684235516,13121.207199160002,111.01174311000068,53570.31669792001
2023-05-16,11:11:58.000,136,11014637,13125,0,1684235517,13121.227408090002,110.97649746000388,53570.39355624001
2023-05-16,11:11:59.000,136,11014650,12965,0,1684235518,13121.308243809988,110.9271535500011,53570.351633520004
2023-05-16,11:12:00.000,136,11014634,13045,0,1684235519,13121.281298569993,110.93420268000045,53570.351633520004
2023-05-16,11:12:01.000,136,11014624,13005,0,1684235520,13121.335189049998,110.92010442000173,53570.33765928
2023-05-16,11:12:02.000,136,11014602,12765,0,1684235521,13121.281298569993,110.85666225000023,53570.26778808
2023-05-16,11:12:03.000,136,11014627,13205,0,1684235522,13121.321716429993,110.82846573000279,53570.22586536001
2023-05-16,11:12:04.000,136,11014659,12885,0,1684235523,13121.362134289993,110.84256399000151,53570.351633520004
2023-05-16,11:12:05.000,136,11014608,12845,0,1684235524,13121.402552149993,110.82141660000343,53570.33067216
2023-05-16,11:12:06.000,136,11014589,12965,0,1684235525,13121.422761079994,110.81436747000407,53570.372594880006
2023-05-16,11:12:07.000,136,11014607,13125,0,1684235526,13121.416024769998,110.75092530000256,53570.33765928
2023-05-16,11:12:08.000,136,11014582,13125,0,1684235527,13121.402552149993,110.75797443000192,53570.21189112
2023-05-16,11:12:09.000,136,11014623,12565,0,1684235528,13121.436233699998,110.77207269000064,53570.302723680004
2023-05-16,11:12:10.000,136,11014607,12765,0,1684235529,13121.422761079994,110.76502356000128,53570.28176232
2023-05-16,11:12:11.000,136,11014653,12765,0,1684235530,13121.382343219993,110.77207269000064,53570.26778808
2023-05-16,11:12:12.000,136,11014676,12965,0,1684235531,13121.355397979998,110.76502356000128,53570.31669792001
2023-05-16,11:12:13.000,136,11014628,13125,0,1684235532,13121.341925359993,110.72272877999785,53570.28874944
2023-05-16,11:12:14.000,136,11014604,13285,0,1684235533,13121.335189049998,110.73682704000385,53570.33765928
2023-05-16,11:12:15.000,136,11014653,13005,0,1684235534,13121.355397979998,110.72272877999785,53570.28176232
2023-05-16,11:12:16.000,136,11014610,12645,0,1684235535,13121.321716429993,110.77207269000064,53570.26778808
2023-05-16,11:12:17.000,136,11014641,12925,0,1684235536,13121.281298569993,110.80026920999808,53570.2398396
2023-05-16,11:12:18.000,136,11014622,12965,0,1684235537,13121.207199160002,110.77207269000064,53570.2398396
2023-05-16,11:12:19.000,136,11014626,13005,0,1684235538,13121.207199160002,110.77207269000064,53570.17695552001
2023-05-16,11:12:20.000,136,11014603,13205,0,1684235539,13121.153308679997,110.80026920999808,53570.26080096
2023-05-16,11:12:21.000,136,11014675,13045,0,1684235540,13121.166781300002,110.85666225000023,53570.26080096
2023-05-16,11:12:22.000,136,11014646,13165,0,1684235541,13121.099418199992,110.81436747000407,53570.19791688001
2023-05-16,11:12:23.000,136,11014597,12965,0,1684235542,13121.059000339992,110.83551486000215,53570.183942640004
2023-05-16,11:12:24.000,136,11014644,13085,0,1684235543,13121.059000339992,110.84961312000087,53570.183942640004
2023-05-16,11:12:25.000,136,11014632,13045,0,1684235544,13120.984900930001,110.8778096399983,53570.14201992
2023-05-16,11:12:26.000,136,11014599,12965,0,1684235545,13120.937746759992,110.9271535500011,53570.183942640004
2023-05-16,11:12:27.000,136,11014607,13165,0,1684235546,13120.910801519996,110.92010442000173,53570.14201992
2023-05-16,11:12:28.000,136,11014620,13125,0,1684235547,13120.877119969991,110.94830093999917,53570.1699684
2023-05-16,11:12:29.000,136,11014627,13125,0,1684235548,13120.890592589996,110.95535006999853,53570.253813840005
2023-05-16,11:12:30.000,136,11014629,12925,0,1684235549,13120.890592589996,110.97649746000388,53570.21189112
2023-05-16,11:12:31.000,136,11014606,13205,0,1684235550,13120.890592589996,111.00469398000132,53570.19791688001
2023-05-16,11:12:32.000,136,11014607,12925,0,1684235551,13120.769339009996,111.03289049999876,53570.17695552001
2023-05-16,11:12:33.000,136,11014610,13365,0,1684235552,13120.789547939996,111.01879224000004,53570.14201992
2023-05-16,11:12:34.000,136,11014641,13085,0,1684235553,13120.75586638999,111.05403789000411,53570.10708432001
2023-05-16,11:12:35.000,136,11014618,13285,0,1684235554,13120.69523959999,111.08223441000155,53570.11407144
2023-05-16,11:12:36.000,136,11014638,12805,0,1684235555,13120.63461280999,111.09633267000027,53570.0651616
2023-05-16,11:12:37.000,136,11014583,13045,0,1684235556,13120.61440387999,111.0892835400009,53570.05118736
2023-05-16,11:12:38.000,136,11014609,13045,0,1684235557,13120.65482173999,111.14567658000306,53570.05118736
2023-05-16,11:12:39.000,136,11014622,13005,0,1684235558,13120.69523959999,111.16682397000113,53570.09311008
2023-05-16,11:12:40.000,136,11014563,13205,0,1684235559,13120.66155805,111.16682397000113,53570.07214872
2023-05-16,11:12:41.000,136,11014603,13045,0,1684235560,13120.627876499995,111.16682397000113,53570.05118736
2023-05-16,11:12:42.000,136,11014627,13005,0,1684235561,13120.57398601999,111.17387310000049,53570.03022600001
2023-05-16,11:12:43.000,136,11014610,13005,0,1684235562,13120.567249709995,111.17387310000049,53569.9952904
2023-05-16,11:12:44.000,136,11014602,12965,0,1684235563,13120.63461280999,111.20911875000456,53569.9952904
2023-05-16,11:12:45.000,136,11014621,13445,0,1684235564,13120.62114019,111.18092222999985,53569.988303280006
2023-05-16,11:12:46.000,136,11014593,13245,0,1684235565,13120.59419494999,111.18797135999921,53570.05118736
2023-05-16,11:12:47.000,136,11014584,12925,0,1684235566,13120.63461280999,111.20911875000456,53569.96035480001
2023-05-16,11:12:48.000,136,11014621,12925,0,1684235567,13120.57398601999,111.22321701000328,53569.967341920004
2023-05-16,11:12:49.000,136,11014600,13405,0,1684235568,13120.60093126,111.20911875000456,53569.9952904
2023-05-16,11:12:50.000,136,11014584,13285,0,1684235569,13120.61440387999,111.20911875000456,53569.988303280006
2023-05-16,11:12:51.000,136,11014622,13165,0,1684235570,13120.64134912,111.18797135999921,53570.016251760004
2023-05-16,11:12:52.000,136,11014621,13085,0,1684235571,13120.607667569995,111.17387310000049,53569.96035480001
2023-05-16,11:12:53.000,136,11014605,13245,0,1684235572,13120.668294359995,111.15977484000177,53569.97432904
2023-05-16,11:12:54.000,136,11014645,13085,0,1684235573,13120.688503289995,111.15272571000241,53570.016251760004
2023-05-16,11:12:55.000,136,11014599,13085,0,1684235574,13120.688503289995,111.1245291899977,53570.00926464001
2023-05-16,11:12:56.000,136,11014588,13285,0,1684235575,13120.64134912,111.11043092999898,53570.02323888
2023-05-16,11:12:57.000,136,11014610,13245,0,1684235576,13120.66155805,111.07518528000219,53569.98131616001
2023-05-16,11:12:58.000,136,11014595,13205,0,1684235577,13120.60093126,111.06108702000347,53569.9254192
2023-05-16,11:12:59.000,136,11014601,13405,0,1684235578,13120.57398601999,111.06813615000283,53569.90445784
2023-05-16,11:13:00.000,136,11014637,13125,0,1684235579,13120.62114019,111.03289049999876,53569.94638056
2023-05-16,11:13:01.000,136,11014621,13245,0,1684235580,13120.64134912,111.01174311000068,53569.967341920004
2023-05-16,11:13:02.000,136,11014646,13125,0,1684235581,13120.62114019,111.03289049999876,53569.988303280006
2023-05-16,11:13:03.000,136,11014645,12845,0,1684235582,13120.627876499995,110.9905957200026,53569.9254192
2023-05-16,11:13:04.000,136,11014599,13005,0,1684235583,13120.59419494999,110.96944833000452,53569.869522240006
2023-05-16,11:13:05.000,136,11014571,12965,0,1684235584,13120.60093126,110.96944833000452,53569.89048360001
2023-05-16,11:13:06.000,136,11014618,12925,0,1684235585,13120.58072233,110.94125180999981,53569.89048360001
2023-05-16,11:13:07.000,136,11014591,13205,0,1684235586,13120.53356815999,110.93420268000045,53569.86253512001
2023-05-16,11:13:08.000,136,11014605,12965,0,1684235587,13120.54030447,110.92010442000173,53569.93240632
2023-05-16,11:13:09.000,136,11014560,13245,0,1684235588,13120.55377708999,110.91305529000238,53569.88349648
2023-05-16,11:13:10.000,136,11014619,12965,0,1684235589,13120.60093126,110.8778096399983,53569.9952904
2023-05-16,11:13:11.000,136,11014581,13045,0,1684235590,13120.607667569995,110.86371137999959,53569.988303280006
2023-05-16,11:13:12.000,136,11014609,13005,0,1684235591,13120.5605134,110.88485876999766,53569.94638056
2023-05-16,11:13:13.000,136,11014616,12965,0,1684235592,13120.506622919995,110.88485876999766,53569.855548
2023-05-16,11:13:14.000,136,11014615,12805,0,1684235593,13120.486413989995,110.89895703000366,53569.90445784
2023-05-16,11:13:15.000,136,11014612,13085,0,1684235594,13120.526831849995,110.86371137999959,53569.89048360001
2023-05-16,11:13:16.000,136,11014647,13125,0,1684235595,13120.506622919995,110.85666225000023,53569.96035480001
2023-05-16,11:13:17.000,136,11014615,12965,0,1684235596,13120.486413989995,110.88485876999766,53569.918432080005
2023-05-16,11:13:18.000,136,11014597,13085,0,1684235597,13120.445996129994,110.84961312000087,53569.88349648
2023-05-16,11:13:19.000,136,11014625,13085,0,1684235598,13120.466205059995,110.83551486000215,53569.91144496001
2023-05-16,11:13:20.000,136,11014619,12965,0,1684235599,13120.47967768,110.82846573000279,53569.855548
2023-05-16,11:13:21.000,136,11014615,12925,0,1684235600,13120.445996129994,110.86371137999959,53569.83458664
2023-05-16,11:13:22.000,136,11014583,12845,0,1684235601,13120.39210564999,110.83551486000215,53569.86253512001
2023-05-16,11:13:23.000,136,11014578,12925,0,1684235602,13120.378633029999,110.84256399000151,53569.820612400006
2023-05-16,11:13:24.000,136,11014619,13005,0,1684235603,13120.358424099999,110.84961312000087,53569.855548
2023-05-16,11:13:25.000,136,11014587,13285,0,1684235604,13120.378633029999,110.84961312000087,53569.87650936
2023-05-16,11:13:26.000,136,11014579,12845,0,1684235605,13120.365160409994,110.81436747000407,53569.93939344001
2023-05-16,11:13:27.000,136,11014629,13165,0,1684235606,13120.37189671999,110.82846573000279,53569.9254192
2023-05-16,11:13:28.000,136,11014629,13045,0,1684235607,13120.284324689994,110.80731834000471,53569.84157376001
2023-05-16,11:13:29.000,136,11014595,13445,0,1684235608,13120.277588379999,110.82141660000343,53569.83458664
2023-05-16,11:13:30.000,136,11014621,12925,0,1684235609,13120.264115759994,110.81436747000407,53569.848560880004
2023-05-16,11:13:31.000,136,11014607,13045,0,1684235610,13120.250643139989,110.84256399000151,53569.820612400006
2023-05-16,11:13:32.000,136,11014589,13165,0,1684235611,13120.190016349989,110.83551486000215,53569.77170256001
2023-05-16,11:13:33.000,136,11014621,13125,0,1684235612,13120.190016349989,110.80731834000471,53569.77170256001
2023-05-16,11:13:34.000,136,11014607,12845,0,1684235613,13120.203488969993,110.77207269000064,53569.86253512001
2023-05-16,11:13:35.000,136,11014587,13125,0,1684235614,13120.216961589998,110.77207269000064,53569.83458664
2023-05-16,11:13:36.000,136,11014649,13045,0,1684235615,13120.196752659998,110.75092530000256,53569.855548
2023-05-16,11:13:37.000,136,11014600,12925,0,1684235616,13120.149598489988,110.72272877999785,53569.77170256001
2023-05-16,11:13:38.000,136,11014593,13245,0,1684235617,13120.102444319993,110.73682704000385,53569.70881848
2023-05-16,11:13:39.000,136,11014623,13125,0,1684235618,13120.075499079998,110.72977791000449,53569.72977984
2023-05-16,11:13:40.000,136,11014659,13045,0,1684235619,13120.088971699988,110.70863051999913,53569.76471544
2023-05-16,11:13:41.000,136,11014626,12965,0,1684235620,13120.115916939998,110.75797443000192,53569.750741200005
2023-05-16,11:13:42.000,136,11014604,13085,0,1684235621,13120.028344910002,110.72272877999785,53569.77868968
2023-05-16,11:13:43.000,136,11014591,13085,0,1684235622,13120.021608599993,110.68748313000106,53569.680870000004
2023-05-16,11:13:44.000,136,11014608,13325,0,1684235623,13120.008135980002,110.70863051999913,53569.652921520006
2023-05-16,11:13:45.000,136,11014610,13285,0,1684235624,13120.001399669993,110.68748313000106,53569.652921520006
2023-05-16,11:13:46.000,136,11014599,13125,0,1684235625,13120.028344910002,110.67338487000234,53569.652921520006
2023-05-16,11:13:47.000,136,11014575,12885,0,1684235626,13119.974454429997,110.6804340000017,53569.631960160004
2023-05-16,11:13:48.000,136,11014602,13085,0,1684235627,13119.940772879992,110.65928661000362,53569.631960160004
2023-05-16,11:13:49.000,136,11014584,12805,0,1684235628,13119.927300260002,110.65928661000362,53569.61798592
2023-05-16,11:13:50.000,136,11014614,12765,0,1684235629,13119.974454429997,110.63813921999827,53569.72977984
2023-05-16,11:13:51.000,136,11014616,13005,0,1684235630,13119.954245499997,110.63813921999827,53569.6109988
2023-05-16,11:13:52.000,136,11014643,12965,0,1684235631,13119.900355019992,110.60994270000083,53569.61798592
2023-05-16,11:13:53.000,136,11014590,13005,0,1684235632,13119.799310369992,110.63813921999827,53569.534140480006
2023-05-16,11:13:54.000,136,11014628,13165,0,1684235633,13119.819519299992,110.6310900899989,53569.55510184001
2023-05-16,11:13:55.000,136,11014644,13085,0,1684235634,13119.846464540002,110.62404095999955,53569.56208896
2023-05-16,11:13:56.000,136,11014631,12925,0,1684235635,13119.826255610002,110.65928661000362,53569.59003744
2023-05-16,11:13:57.000,136,11014588,12845,0,1684235636,13119.765628820001,110.6451883500049,53569.55510184001
2023-05-16,11:13:58.000,136,11014590,12685,0,1684235637,13119.731947269996,110.63813921999827,53569.56907608
2023-05-16,11:13:59.000,136,11014612,12845,0,1684235638,13119.772365129997,110.6310900899989,53569.65990864
2023-05-16,11:14:00.000,136,11014632,12965,0,1684235639,13119.725210960001,110.65928661000362,53569.54811472
2023-05-16,11:14:01.000,136,11014649,13005,0,1684235640,13119.705002030001,110.68748313000106,53569.54811472
2023-05-16,11:14:02.000,136,11014650,13205,0,1684235641,13119.630902619996,110.67338487000234,53569.4712564
2023-05-16,11:14:03.000,136,11014603,12965,0,1684235642,13119.637638929991,110.72272877999785,53569.47824352001
2023-05-16,11:14:04.000,136,11014584,13245,0,1684235643,13119.644375240001,110.7438761700032,53569.56208896
2023-05-16,11:14:05.000,136,11014611,13205,0,1684235644,13119.610693689996,110.77207269000064,53569.534140480006
2023-05-16,11:14:06.000,136,11014584,12965,0,1684235645,13119.62416631,110.77207269000064,53569.513179120004
2023-05-16,11:14:07.000,136,11014635,13165,0,1684235646,13119.58374845,110.80026920999808,53569.5411276
2023-05-16,11:14:08.000,136,11014627,12845,0,1684235647,13119.49617641999,110.83551486000215,53569.45728216001
2023-05-16,11:14:09.000,136,11014564,13245,0,1684235648,13119.469231179995,110.84961312000087,53569.464269280004
2023-05-16,11:14:10.000,136,11014609,13005,0,1684235649,13119.44228594,110.87076050999895,53569.4712564
2023-05-16,11:14:11.000,136,11014585,13125,0,1684235650,13119.39513176999,110.89895703000366,53569.47824352001
2023-05-16,11:14:12.000,136,11014610,13125,0,1684235651,13119.35471390999,110.8919079000043,53569.35946248001
2023-05-16,11:14:13.000,136,11014619,13045,0,1684235652,13119.31429604999,110.95535006999853,53569.4013852
2023-05-16,11:14:14.000,136,11014596,12885,0,1684235653,13119.34124129,110.92010442000173,53569.42933368
2023-05-16,11:14:15.000,136,11014622,13205,0,1684235654,13119.246932949995,110.98354659000324,53569.35247536
2023-05-16,11:14:16.000,136,11014623,13085,0,1684235655,13119.26040557,110.98354659000324,53569.44330792
2023-05-16,11:14:17.000,136,11014603,13285,0,1684235656,13119.21998771,111.00469398000132,53569.4013852
2023-05-16,11:14:18.000,136,11014595,12885,0,1684235657,13119.166097229994,111.00469398000132,53569.31055264001
2023-05-16,11:14:19.000,136,11014613,13045,0,1684235658,13119.159360919999,111.0258413699994,53569.28959128001
2023-05-16,11:14:20.000,136,11014616,12965,0,1684235659,13119.206515089994,111.03993962999812,53569.38741096001
2023-05-16,11:14:21.000,136,11014618,12845,0,1684235660,13119.21998771,111.06813615000283,53569.40837232001
2023-05-16,11:14:22.000,136,11014612,13085,0,1684235661,13119.21325139999,111.06108702000347,53569.35946248001
2023-05-16,11:14:23.000,136,11014623,13205,0,1684235662,13119.17283353999,111.08223441000155,53569.31055264001
2023-05-16,11:14:24.000,136,11014574,13045,0,1684235663,13119.159360919999,111.08223441000155,53569.37343672
2023-05-16,11:14:25.000,136,11014636,12925,0,1684235664,13119.145888299994,111.06813615000283,53569.345488240004
2023-05-16,11:14:26.000,136,11014600,13045,0,1684235665,13119.21325139999,111.03993962999812,53569.33850112001
2023-05-16,11:14:27.000,136,11014595,13045,0,1684235666,13119.17956985,111.0892835400009,53569.26862992001
2023-05-16,11:14:28.000,136,11014586,13165,0,1684235667,13119.145888299994,111.05403789000411,53569.24068144001
2023-05-16,11:14:29.000,136,11014606,13205,0,1684235668,13119.21325139999,111.08223441000155,53569.296578400004
2023-05-16,11:14:30.000,136,11014626,13005,0,1684235669,13119.21998771,111.06108702000347,53569.31055264001
2023-05-16,11:14:31.000,136,11014582,13085,0,1684235670,13119.23346032999,111.06108702000347,53569.28959128001
2023-05-16,11:14:32.000,136,11014648,12725,0,1684235671,13119.21998771,111.07518528000219,53569.25465568
2023-05-16,11:14:33.000,136,11014646,13125,0,1684235672,13119.25366925999,111.08223441000155,53569.26862992001
2023-05-16,11:14:34.000,136,11014601,12885,0,1684235673,13119.23346032999,111.05403789000411,53569.198758720006
2023-05-16,11:14:35.000,136,11014610,13245,0,1684235674,13119.33450497999,111.06108702000347,53569.28260416
2023-05-16,11:14:36.000,136,11014598,13245,0,1684235675,13119.327768669995,111.05403789000411,53569.24068144001
2023-05-16,11:14:37.000,136,11014588,13045,0,1684235676,13119.327768669995,111.07518528000219,53569.24068144001
2023-05-16,11:14:38.000,136,11014594,12765,0,1684235677,13119.33450497999,111.03993962999812,53569.23369432
2023-05-16,11:14:39.000,136,11014611,13045,0,1684235678,13119.32103236,111.03993962999812,53569.198758720006
2023-05-16,11:14:40.000,136,11014586,12845,0,1684235679,13119.428813319995,111.03289049999876,53569.2616428
2023-05-16,11:14:41.000,136,11014588,13005,0,1684235680,13119.42207701,111.0258413699994,53569.28260416
2023-05-16,11:14:42.000,136,11014601,12965,0,1684235681,13119.428813319995,111.01879224000004,53569.26862992001
2023-05-16,11:14:43.000,136,11014638,12845,0,1684235682,13119.40186808,111.03993962999812,53569.23369432
2023-05-16,11:14:44.000,136,11014631,13125,0,1684235683,13119.40186808,111.03289049999876,53569.21273296
2023-05-16,11:14:45.000,136,11014641,13125,0,1684235684,13119.49617641999,111.03289049999876,53569.27561704
2023-05-16,11:14:46.000,136,11014600,13125,0,1684235685,13119.51638534999,111.01174311000068,53569.28959128001
2023-05-16,11:14:47.000,136,11014598,13085,0,1684235686,13119.509649039996,110.99764485000196,53569.25465568
2023-05-16,11:14:48.000,136,11014648,13285,0,1684235687,13119.469231179995,110.98354659000324,53569.24068144001
2023-05-16,11:14:49.000,136,11014605,13205,0,1684235688,13119.47596748999,111.01174311000068,53569.28260416
2023-05-16,11:14:50.000,136,11014616,13365,0,1684235689,13119.46249487,110.9905957200026,53569.296578400004
2023-05-16,11:14:51.000,136,11014582,12685,0,1684235690,13119.44228594,110.96944833000452,53569.296578400004
2023-05-16,11:14:52.000,136,11014593,12925,0,1684235691,13119.388395459995,110.9905957200026,53569.247668560005
2023-05-16,11:14:53.000,136,11014605,12965,0,1684235692,13119.388395459995,110.9905957200026,53569.26862992001
2023-05-16,11:14:54.000,136,11014619,13325,0,1684235693,13119.41534069999,110.96944833000452,53569.31055264001
2023-05-16,11:14:55.000,136,11014628,12925,0,1684235694,13119.368186529995,111.00469398000132,53569.296578400004
2023-05-16,11:14:56.000,136,11014592,12805,0,1684235695,13119.34124129,110.9905957200026,53569.28959128001
2023-05-16,11:14:57.000,136,11014583,13205,0,1684235696,13119.23346032999,110.9905957200026,53569.2267072
2023-05-16,11:14:58.000,136,11014578,13085,0,1684235697,13119.166097229994,111.03289049999876,53569.24068144001
2023-05-16,11:14:59.000,136,11014644,13205,0,1684235698,13119.15262460999,111.04698876000475,53569.19177160001
2023-05-16,11:15:00.000,136,11014609,13005,0,1684235699,13119.166097229994,111.05403789000411,53569.24068144001
2023-05-16,11:15:01.000,136,11014642,12805,0,1684235700,13119.13241567999,111.0892835400009,53569.27561704
2023-05-16,11:15:02.000,136,11014626,13285,0,1684235701,13119.125679369994,111.11748005999834,53569.296578400004
2023-05-16,11:15:03.000,136,11014633,12805,0,1684235702,13119.051579959989,111.13157832000434,53569.23369432
2023-05-16,11:15:04.000,136,11014598,13285,0,1684235703,13119.031371029989,111.16682397000113,53569.2267072
2023-05-16,11:15:05.000,136,11014598,13045,0,1684235704,13118.977480549998,111.19502048999857,53569.21972008001
2023-05-16,11:15:06.000,136,11014583,13045,0,1684235705,13118.896644829998,111.20206961999793,53569.24068144001
2023-05-16,11:15:07.000,136,11014610,13005,0,1684235706,13118.856226969998,111.23026614000264,53569.18478448
2023-05-16,11:15:08.000,136,11014635,12765,0,1684235707,13118.829281730003,111.23026614000264,53569.177797360004
2023-05-16,11:15:09.000,136,11014620,13045,0,1684235708,13118.856226969998,111.24436440000136,53569.25465568
2023-05-16,11:15:10.000,136,11014622,12805,0,1684235709,13118.869699589988,111.237315270002,53569.25465568
2023-05-16,11:15:11.000,136,11014554,12965,0,1684235710,13118.836018039998,111.237315270002,53569.2267072
2023-05-16,11:15:12.000,136,11014668,13165,0,1684235711,13118.849490660003,111.20911875000456,53569.198758720006
2023-05-16,11:15:13.000,136,11014622,13045,0,1684235712,13118.802336489993,111.22321701000328,53569.18478448
2023-05-16,11:15:14.000,136,11014613,12845,0,1684235713,13118.822545419993,111.18797135999921,53569.12190040001
2023-05-16,11:15:15.000,136,11014644,13285,0,1684235714,13118.815809109998,111.15977484000177,53569.149848880006
2023-05-16,11:15:16.000,136,11014624,12965,0,1684235715,13118.822545419993,111.14567658000306,53569.11491328
2023-05-16,11:15:17.000,136,11014625,13165,0,1684235716,13118.856226969998,111.17387310000049,53569.16382312
2023-05-16,11:15:18.000,136,11014601,13085,0,1684235717,13118.856226969998,111.15977484000177,53569.128887520004
2023-05-16,11:15:19.000,136,11014648,13085,0,1684235718,13118.829281730003,111.13157832000434,53569.10792616
2023-05-16,11:15:20.000,136,11014599,13125,0,1684235719,13118.869699589988,111.11043092999898,53569.0869648
2023-05-16,11:15:21.000,136,11014584,13445,0,1684235720,13118.916853759998,111.06813615000283,53569.14286176001
2023-05-16,11:15:22.000,136,11014619,13085,0,1684235721,13118.916853759998,111.09633267000027,53569.09395192
2023-05-16,11:15:23.000,136,11014597,12725,0,1684235722,13118.883172209993,111.11043092999898,53569.05202920001
2023-05-16,11:15:24.000,136,11014574,13165,0,1684235723,13118.889908519988,111.11748005999834,53569.00311936001
2023-05-16,11:15:25.000,136,11014575,13205,0,1684235724,13118.883172209993,111.11043092999898,53569.05202920001
2023-05-16,11:15:26.000,136,11014635,13165,0,1684235725,13118.930326379988,111.11043092999898,53569.10093904001
2023-05-16,11:15:27.000,136,11014593,12965,0,1684235726,13118.964007929993,111.10338179999962,53569.10792616
2023-05-16,11:15:28.000,136,11014628,13045,0,1684235727,13118.943798999993,111.11043092999898,53569.09395192
2023-05-16,11:15:29.000,136,11014629,12925,0,1684235728,13118.950535309988,111.0892835400009,53569.11491328
2023-05-16,11:15:30.000,136,11014573,13285,0,1684235729,13118.950535309988,111.10338179999962,53569.149848880006
2023-05-16,11:15:31.000,136,11014624,13165,0,1684235730,13118.943798999993,111.13157832000434,53569.13587464
2023-05-16,11:15:32.000,136,11014597,13245,0,1684235731,13118.937062689998,111.1245291899977,53569.10093904001
2023-05-16,11:15:33.000,136,11014627,13125,0,1684235732,13118.930326379988,111.13157832000434,53569.11491328
2023-05-16,11:15:34.000,136,11014607,13125,0,1684235733,13119.004425789994,111.13157832000434,53569.149848880006
2023-05-16,11:15:35.000,136,11014612,12885,0,1684235734,13118.990953169989,111.15272571000241,53569.19177160001
2023-05-16,11:15:36.000,136,11014625,13365,0,1684235735,13119.017898409998,111.15977484000177,53569.128887520004
2023-05-16,11:15:37.000,136,11014635,13125,0,1684235736,13118.950535309988,111.20911875000456,53569.0869648
2023-05-16,11:15:38.000,136,11014591,12925,0,1684235737,13118.957271619998,111.20206961999793,53569.10093904001
2023-05-16,11:15:39.000,136,11014584,12925,0,1684235738,13118.957271619998,111.23026614000264,53569.05202920001
2023-05-16,11:15:40.000,136,11014597,12925,0,1684235739,13118.984216859993,111.2725609199988,53569.06600344
2023-05-16,11:15:41.000,136,11014602,13125,0,1684235740,13118.990953169989,111.28665918000479,53569.128887520004
2023-05-16,11:15:42.000,136,11014607,12605,0,1684235741,13118.977480549998,111.34305221999966,53569.10093904001
2023-05-16,11:15:43.000,136,11014592,13005,0,1684235742,13118.984216859993,111.39239613000245,53569.128887520004
2023-05-16,11:15:44.000,136,11014654,13285,0,1684235743,13118.997689479998,111.39239613000245,53569.10792616
2023-05-16,11:15:45.000,136,11014622,13285,0,1684235744,13118.950535309988,111.4840348200014,53569.10792616
2023-05-16,11:15:46.000,136,11014602,13245,0,1684235745,13118.930326379988,111.49813308000012,53569.14286176001
2023-05-16,11:15:47.000,136,11014629,13085,0,1684235746,13118.876435899998,111.53337873000419,53569.10792616
2023-05-16,11:15:48.000,136,11014632,12925,0,1684235747,13118.822545419993,111.56862438000098,53569.079977680005
2023-05-16,11:15:49.000,136,11014594,12925,0,1684235748,13118.842754349993,111.60387002999778,53569.09395192
2023-05-16,11:15:50.000,136,11014638,13005,0,1684235749,13118.836018039998,111.61091916000441,53569.19177160001
2023-05-16,11:15:51.000,136,11014609,13005,0,1684235750,13118.728237080002,111.63911568000185,53569.17081024001
2023-05-16,11:15:52.000,136,11014622,13165,0,1684235751,13118.681082909992,111.66731219999929,53569.10792616
2023-05-16,11:15:53.000,136,11014622,13085,0,1684235752,13118.654137669997,111.64616481000121,53569.128887520004
2023-05-16,11:15:54.000,136,11014620,13445,0,1684235753,13118.654137669997,111.66026306999993,53569.11491328
2023-05-16,11:15:55.000,136,11014657,13205,0,1684235754,13118.633928739997,111.66026306999993,53569.23369432
2023-05-16,11:15:56.000,136,11014598,13005,0,1684235755,13118.593510879997,111.681410459998,53569.16382312
2023-05-16,11:15:57.000,136,11014579,12965,0,1684235756,13118.512675159996,111.681410459998,53569.05901632
2023-05-16,11:15:58.000,136,11014619,13205,0,1684235757,13118.546356710001,111.66731219999929,53569.13587464
2023-05-16,11:15:59.000,136,11014606,13125,0,1684235758,13118.593510879997,111.63206655000249,53569.198758720006
2023-05-16,11:16:00.000,136,11014667,13125,0,1684235759,13118.573301949997,111.63911568000185,53569.14286176001
2023-05-16,11:16:01.000,136,11014626,13045,0,1684235760,13118.573301949997,111.64616481000121,53569.149848880006
2023-05-16,11:16:02.000,136,11014630,13005,0,1684235761,13118.586774570002,111.66731219999929,53569.079977680005
2023-05-16,11:16:03.000,136,11014640,13085,0,1684235762,13118.580038259992,111.67436132999865,53569.05901632
2023-05-16,11:16:04.000,136,11014610,12965,0,1684235763,13118.640665049992,111.65321394000057,53569.09395192
2023-05-16,11:16:05.000,136,11014607,13005,0,1684235764,13118.654137669997,111.70255785000336,53569.11491328
2023-05-16,11:16:06.000,136,11014625,12965,0,1684235765,13118.633928739997,111.70960698000272,53569.05202920001
2023-05-16,11:16:07.000,136,11014661,13005,0,1684235766,13118.748446010002,111.75895088999823,53569.13587464
2023-05-16,11:16:08.000,136,11014623,12925,0,1684235767,13118.755182319997,111.80124567000166,53569.079977680005
2023-05-16,11:16:09.000,136,11014636,12845,0,1684235768,13118.775391249997,111.82239305999974,53569.149848880006
2023-05-16,11:16:10.000,136,11014665,13085,0,1684235769,13118.822545419993,111.86468784000317,53569.09395192
2023-05-16,11:16:11.000,136,11014629,12965,0,1684235770,13118.849490660003,111.89993348999997,53569.06600344
2023-05-16,11:16:12.000,136,11014628,13005,0,1684235771,13118.815809109998,111.93517914000404,53569.02408072001
2023-05-16,11:16:13.000,136,11014600,12925,0,1684235772,13118.876435899998,111.98452304999955,53569.09395192
2023-05-16,11:16:14.000,136,11014625,13125,0,1684235773,13118.923590069993,111.99157217999891,53569.128887520004
2023-05-16,11:16:15.000,136,11014633,13005,0,1684235774,13118.923590069993,112.04796522000106,53569.13587464
2023-05-16,11:16:16.000,136,11014639,12885,0,1684235775,13118.950535309988,112.0761617399985,53569.10093904001
2023-05-16,11:16:17.000,136,11014600,13125,0,1684235776,13118.937062689998,112.09026000000449,53569.04504208
2023-05-16,11:16:18.000,136,11014623,13085,0,1684235777,13118.910117449988,112.09730913000385,53569.04504208
2023-05-16,11:16:19.000,136,11014642,13245,0,1684235778,13118.889908519988,112.09730913000385,53569.031067840006
2023-05-16,11:16:20.000,136,11014620,12685,0,1684235779,13118.957271619998,112.12550565000129,53569.10093904001
2023-05-16,11:16:21.000,136,11014628,13565,0,1684235780,13118.957271619998,112.09730913000385,53569.12190040001
2023-05-16,11:16:22.000,136,11014593,13005,0,1684235781,13118.930326379988,112.09026000000449,53569.10093904001
2023-05-16,11:16:23.000,136,11014661,12965,0,1684235782,13118.903381139993,112.10435826000321,53569.031067840006
2023-05-16,11:16:24.000,136,11014636,13045,0,1684235783,13118.984216859993,112.04796522000106,53569.06600344
2023-05-16,11:16:25.000,136,11014614,13045,0,1684235784,13118.937062689998,112.04796522000106,53569.079977680005
2023-05-16,11:16:26.000,136,11014583,12885,0,1684235785,13118.943798999993,112.03386696000234,53569.0869648
2023-05-16,11:16:27.000,136,11014570,13005,0,1684235786,13118.869699589988,112.06206347999978,53569.05901632
2023-05-16,11:16:28.000,136,11014614,12885,0,1684235787,13118.903381139993,112.02681783000298,53569.05202920001
2023-05-16,11:16:29.000,136,11014624,13125,0,1684235788,13118.970744239989,112.04796522000106,53569.12190040001
2023-05-16,11:16:30.000,136,11014599,12925,0,1684235789,13118.997689479998,112.01271957000426,53569.10093904001
2023-05-16,11:16:31.000,136,11014610,13045,0,1684235790,13119.031371029989,111.99862130999827,53569.12190040001
2023-05-16,11:16:32.000,136,11014609,12965,0,1684235791,13119.004425789994,111.98452304999955,53569.07299056001
2023-05-16,11:16:33.000,136,11014606,13165,0,1684235792,13119.004425789994,111.94927740000276,53569.128887520004
2023-05-16,11:16:34.000,136,11014615,13005,0,1684235793,13119.024634719994,111.99157217999891,53569.079977680005
2023-05-16,11:16:35.000,136,11014631,13125,0,1684235794,13119.065052579994,111.94927740000276,53569.12190040001
2023-05-16,11:16:36.000,136,11014614,12925,0,1684235795,13119.078525199999,111.94927740000276,53569.10792616
2023-05-16,11:16:37.000,136,11014603,12685,0,1684235796,13119.098734129999,111.9422282700034,53569.09395192
2023-05-16,11:16:38.000,136,11014630,12965,0,1684235797,13119.159360919999,111.94927740000276,53569.07299056001
2023-05-16,11:16:39.000,136,11014608,13085,0,1684235798,13119.226724019994,111.91403174999868,53569.14286176001
2023-05-16,11:16:40.000,136,11014600,12885,0,1684235799,13119.246932949995,111.91403174999868,53569.10093904001
2023-05-16,11:16:41.000,136,11014622,13165,0,1684235800,13119.30082343,111.90698261999933,53569.11491328
2023-05-16,11:16:42.000,136,11014633,13085,0,1684235801,13119.267141879995,111.89993348999997,53569.11491328
2023-05-16,11:16:43.000,136,11014658,13125,0,1684235802,13119.327768669995,111.90698261999933,53569.05901632
2023-05-16,11:16:44.000,136,11014669,12685,0,1684235803,13119.388395459995,111.92108087999804,53569.14286176001
2023-05-16,11:16:45.000,136,11014641,12725,0,1684235804,13119.449022249995,111.89993348999997,53569.149848880006
2023-05-16,11:16:46.000,136,11014658,13285,0,1684235805,13119.469231179995,111.88583523000125,53569.13587464
2023-05-16,11:16:47.000,136,11014608,13085,0,1684235806,13119.509649039996,111.88583523000125,53569.18478448
2023-05-16,11:16:48.000,136,11014632,13125,0,1684235807,13119.45575855999,111.89288436000061,53569.128887520004
2023-05-16,11:16:49.000,136,11014661,13125,0,1684235808,13119.52312166,111.88583523000125,53569.14286176001
2023-05-16,11:16:50.000,136,11014624,12965,0,1684235809,13119.50291273,111.88583523000125,53569.149848880006
2023-05-16,11:16:51.000,136,11014615,12885,0,1684235810,13119.51638534999,111.90698261999933,53569.13587464
2023-05-16,11:16:52.000,136,11014637,12925,0,1684235811,13119.4827038,111.93517914000404,53569.156836
2023-05-16,11:16:53.000,136,11014629,12925,0,1684235812,13119.54333059,111.92813001000468,53569.128887520004
2023-05-16,11:16:54.000,136,11014598,13045,0,1684235813,13119.590484759996,111.92813001000468,53569.20574584
2023-05-16,11:16:55.000,136,11014598,12925,0,1684235814,13119.577012139991,111.93517914000404,53569.2267072
2023-05-16,11:16:56.000,136,11014592,13205,0,1684235815,13119.577012139991,111.9422282700034,53569.18478448
2023-05-16,11:16:57.000,136,11014608,12925,0,1684235816,13119.56353952,111.9422282700034,53569.177797360004
2023-05-16,11:16:58.000,136,11014613,12925,0,1684235817,13119.489440109995,111.9774739200002,53569.14286176001
2023-05-16,11:16:59.000,136,11014636,13085,0,1684235818,13119.49617641999,111.99157217999891,53569.12190040001
2023-05-16,11:17:00.000,136,11014606,13045,0,1684235819,13119.489440109995,112.01976870000362,53569.13587464
2023-05-16,11:17:01.000,136,11014610,12885,0,1684235820,13119.52312166,111.99862130999827,53569.198758720006
2023-05-16,11:17:02.000,136,11014619,12685,0,1684235821,13119.51638534999,112.04796522000106,53569.18478448
2023-05-16,11:17:03.000,136,11014553,13125,0,1684235822,13119.44228594,112.0409160900017,53569.17081024001
2023-05-16,11:17:04.000,136,11014587,13285,0,1684235823,13119.4827038,112.09026000000449,53569.21273296
2023-05-16,11:17:05.000,136,11014578,13205,0,1684235824,13119.388395459995,112.09730913000385,53569.149848880006
2023-05-16,11:17:06.000,136,11014635,12965,0,1684235825,13119.368186529995,112.09730913000385,53569.177797360004
2023-05-16,11:17:07.000,136,11014615,12885,0,1684235826,13119.347977599995,112.15370216999872,53569.149848880006
2023-05-16,11:17:08.000,136,11014607,12965,0,1684235827,13119.307559739995,112.21009521000087,53569.11491328
2023-05-16,11:17:09.000,136,11014603,13285,0,1684235828,13119.30082343,112.21009521000087,53569.156836
2023-05-16,11:17:10.000,136,11014603,12965,0,1684235829,13119.30082343,112.2523899900043,53569.20574584
2023-05-16,11:17:11.000,136,11014618,12685,0,1684235830,13119.307559739995,112.2876356400011,53569.2267072
2023-05-16,11:17:12.000,136,11014564,13125,0,1684235831,13119.21998771,112.2876356400011,53569.19177160001
2023-05-16,11:17:13.000,136,11014602,13285,0,1684235832,13119.206515089994,112.32993042000453,53569.149848880006
2023-05-16,11:17:14.000,136,11014621,12925,0,1684235833,13119.21325139999,112.33697955000389,53569.11491328
2023-05-16,11:17:15.000,136,11014638,13085,0,1684235834,13119.17283353999,112.29468477000046,53569.12190040001
2023-05-16,11:17:16.000,136,11014605,13165,0,1684235835,13119.19304246999,112.32993042000453,53569.17081024001
2023-05-16,11:17:17.000,136,11014598,13085,0,1684235836,13119.166097229994,112.32993042000453,53569.11491328
2023-05-16,11:17:18.000,136,11014611,13445,0,1684235837,13119.15262460999,112.34402868000325,53569.13587464
2023-05-16,11:17:19.000,136,11014613,12805,0,1684235838,13119.19977878,112.34402868000325,53569.07299056001
2023-05-16,11:17:20.000,136,11014634,12965,0,1684235839,13119.27387818999,112.30878302999918,53569.11491328
2023-05-16,11:17:21.000,136,11014619,13205,0,1684235840,13119.34124129,112.25943912000366,53569.07299056001
2023-05-16,11:17:22.000,136,11014601,12965,0,1684235841,13119.368186529995,112.2523899900043,53569.12190040001
2023-05-16,11:17:23.000,136,11014625,13165,0,1684235842,13119.388395459995,112.23829172999831,53569.02408072001
2023-05-16,11:17:24.000,136,11014623,13085,0,1684235843,13119.4827038,112.2876356400011,53569.05202920001
2023-05-16,11:17:25.000,136,11014648,12845,0,1684235844,13119.54333059,112.23829172999831,53569.10792616
2023-05-16,11:17:26.000,136,11014624,13005,0,1684235845,13119.62416631,112.21714434000023,53569.17081024001
2023-05-16,11:17:27.000,136,11014610,13165,0,1684235846,13119.671320479996,112.21714434000023,53569.149848880006
2023-05-16,11:17:28.000,136,11014570,12925,0,1684235847,13119.664584170001,112.23124259999895,53569.06600344
2023-05-16,11:17:29.000,136,11014591,13205,0,1684235848,13119.711738339996,112.19599695000215,53569.10093904001
2023-05-16,11:17:30.000,136,11014627,12965,0,1684235849,13119.806046680002,112.21009521000087,53569.10792616
2023-05-16,11:17:31.000,136,11014642,12805,0,1684235850,13119.859937159992,112.17484956000408,53569.04504208
2023-05-16,11:17:32.000,136,11014573,13085,0,1684235851,13119.913827639997,112.21009521000087,53569.0869648
2023-05-16,11:17:33.000,136,11014626,13205,0,1684235852,13119.967718120002,112.18189869000344,53569.06600344
2023-05-16,11:17:34.000,136,11014619,12805,0,1684235853,13120.008135980002,112.20304608000151,53569.079977680005
2023-05-16,11:17:35.000,136,11014612,12965,0,1684235854,13120.129389559988,112.15370216999872,53569.14286176001
2023-05-16,11:17:36.000,136,11014606,12845,0,1684235855,13120.183280039993,112.1889478200028,53569.13587464
2023-05-16,11:17:37.000,136,11014611,12925,0,1684235856,13120.190016349989,112.21009521000087,53569.079977680005
2023-05-16,11:17:38.000,136,11014623,13045,0,1684235857,13120.230434209989,112.21714434000023,53569.156836
2023-05-16,11:17:39.000,136,11014584,13125,0,1684235858,13120.210225279989,112.27353738000238,53569.128887520004
2023-05-16,11:17:40.000,136,11014615,12885,0,1684235859,13120.237170519998,112.27353738000238,53569.14286176001
2023-05-16,11:17:41.000,136,11014574,13085,0,1684235860,13120.338215169999,112.31583215999854,53569.21972008001
2023-05-16,11:17:42.000,136,11014616,13045,0,1684235861,13120.338215169999,112.37222520000068,53569.26862992001
2023-05-16,11:17:43.000,136,11014611,13125,0,1684235862,13120.35168778999,112.39337258999876,53569.296578400004
2023-05-16,11:17:44.000,136,11014629,12885,0,1684235863,13120.264115759994,112.45681476000027,53569.2267072
2023-05-16,11:17:45.000,136,11014607,13285,0,1684235864,13120.284324689994,112.51320780000242,53569.28260416
2023-05-16,11:17:46.000,136,11014611,13325,0,1684235865,13120.277588379999,112.58369910000329,53569.28260416
2023-05-16,11:17:47.000,136,11014552,12925,0,1684235866,13120.210225279989,112.61189562000072,53569.198758720006
2023-05-16,11:17:48.000,136,11014589,12885,0,1684235867,13120.210225279989,112.70353430999967,53569.24068144001
2023-05-16,11:17:49.000,136,11014613,13125,0,1684235868,13120.243906829994,112.73877996000374,53569.32452688
2023-05-16,11:17:50.000,136,11014625,13285,0,1684235869,13120.237170519998,112.77402561000054,53569.35946248001
2023-05-16,11:17:51.000,136,11014617,12885,0,1684235870,13120.210225279989,112.80222212999797,53569.366449600006
2023-05-16,11:17:52.000,136,11014594,13125,0,1684235871,13120.156334799998,112.87271342999884,53569.317539760006
2023-05-16,11:17:53.000,136,11014641,12965,0,1684235872,13120.115916939998,112.85861517000012,53569.32452688
2023-05-16,11:17:54.000,136,11014576,12925,0,1684235873,13120.075499079998,112.92910647000099,53569.35247536
2023-05-16,11:17:55.000,136,11014579,12925,0,1684235874,13120.082235389993,112.93615560000035,53569.366449600006
2023-05-16,11:17:56.000,136,11014572,13085,0,1684235875,13120.062026459993,112.95025385999907,53569.42933368
2023-05-16,11:17:57.000,136,11014581,12805,0,1684235876,13120.008135980002,113.00664690000121,53569.331514
2023-05-16,11:17:58.000,136,11014586,12925,0,1684235877,13120.008135980002,112.98549951000314,53569.366449600006
2023-05-16,11:17:59.000,136,11014580,12965,0,1684235878,13120.048553840003,113.02779428999929,53569.39439808
2023-05-16,11:18:00.000,136,11014591,12965,0,1684235879,13120.055290149998,113.00664690000121,53569.345488240004
2023-05-16,11:18:01.000,136,11014575,12965,0,1684235880,13120.062026459993,113.055990810004,53569.366449600006
2023-05-16,11:18:02.000,136,11014603,12925,0,1684235881,13120.062026459993,113.03484341999865,53569.366449600006
2023-05-16,11:18:03.000,136,11014608,13045,0,1684235882,13120.055290149998,113.09828559000016,53569.28260416
2023-05-16,11:18:04.000,136,11014605,13125,0,1684235883,13120.095708009998,113.12648211000487,53569.30356552
2023-05-16,11:18:05.000,136,11014635,13005,0,1684235884,13120.115916939998,113.18287514999975,53569.31055264001
2023-05-16,11:18:06.000,136,11014577,12925,0,1684235885,13120.169807419989,113.16877689000103,53569.40837232001
2023-05-16,11:18:07.000,136,11014641,12925,0,1684235886,13120.243906829994,113.14762950000295,53569.38741096001
2023-05-16,11:18:08.000,136,11014613,12725,0,1684235887,13120.216961589998,113.1899242799991,53569.32452688
2023-05-16,11:18:09.000,136,11014542,13165,0,1684235888,13120.291060999989,113.21812080000382,53569.38042384
2023-05-16,11:18:10.000,136,11014601,13165,0,1684235889,13120.284324689994,113.22516993000318,53569.38741096001
2023-05-16,11:18:11.000,136,11014598,12965,0,1684235890,13120.344951479994,113.21107167000446,53569.4013852
2023-05-16,11:18:12.000,136,11014590,13085,0,1684235891,13120.318006239999,113.21107167000446,53569.39439808
2023-05-16,11:18:13.000,136,11014637,12965,0,1684235892,13120.43252350999,113.25336645000061,53569.331514
2023-05-16,11:18:14.000,136,11014596,13125,0,1684235893,13120.526831849995,113.23221906000254,53569.45029504
2023-05-16,11:18:15.000,136,11014603,13365,0,1684235894,13120.567249709995,113.2392681900019,53569.42234656
2023-05-16,11:18:16.000,136,11014596,13245,0,1684235895,13120.627876499995,113.2392681900019,53569.42933368
2023-05-16,11:18:17.000,136,11014619,12685,0,1684235896,13120.668294359995,113.26041557999997,53569.4013852
2023-05-16,11:18:18.000,136,11014606,13005,0,1684235897,13120.69523959999,113.26041557999997,53569.37343672
2023-05-16,11:18:19.000,136,11014608,12885,0,1684235898,13120.7626027,113.2392681900019,53569.345488240004
2023-05-16,11:18:20.000,136,11014587,12965,0,1684235899,13120.78281163,113.21812080000382,53569.4013852
2023-05-16,11:18:21.000,136,11014617,13165,0,1684235900,13120.883856280001,113.20402253999782,53569.43632080001
2023-05-16,11:18:22.000,136,11014628,13165,0,1684235901,13120.924274140001,113.21107167000446,53569.47824352001
2023-05-16,11:18:23.000,136,11014602,13165,0,1684235902,13121.011846169997,113.18287514999975,53569.44330792
2023-05-16,11:18:24.000,136,11014582,12965,0,1684235903,13121.085945580002,113.14762950000295,53569.4712564
2023-05-16,11:18:25.000,136,11014652,13205,0,1684235904,13121.119627129992,113.11943297999824,53569.45029504
2023-05-16,11:18:26.000,136,11014619,13165,0,1684235905,13121.153308679997,113.09828559000016,53569.485230640006
2023-05-16,11:18:27.000,136,11014589,13045,0,1684235906,13121.166781300002,113.11238384999888,53569.415359440005
2023-05-16,11:18:28.000,136,11014607,13045,0,1684235907,13121.200462849993,113.07713820000208,53569.4712564
2023-05-16,11:18:29.000,136,11014597,12925,0,1684235908,13121.294771189998,113.04894168000465,53569.55510184001
2023-05-16,11:18:30.000,136,11014622,13005,0,1684235909,13121.348661669988,113.00664690000121,53569.60401168001
2023-05-16,11:18:31.000,136,11014634,12925,0,1684235910,13121.395815839998,113.00664690000121,53569.513179120004
2023-05-16,11:18:32.000,136,11014613,13165,0,1684235911,13121.409288459989,112.97140125000442,53569.52715336001
2023-05-16,11:18:33.000,136,11014590,12925,0,1684235912,13121.449706319989,112.97140125000442,53569.50619200001
2023-05-16,11:18:34.000,136,11014627,13045,0,1684235913,13121.476651559999,112.96435211999778,53569.57606320001
2023-05-16,11:18:35.000,136,11014622,13205,0,1684235914,13121.530542039989,112.97845038000378,53569.55510184001
2023-05-16,11:18:36.000,136,11014599,13445,0,1684235915,13121.557487279999,112.95025385999907,53569.55510184001
2023-05-16,11:18:37.000,136,11014580,13005,0,1684235916,13121.537278349999,112.98549951000314,53569.59003744
2023-05-16,11:18:38.000,136,11014598,12885,0,1684235917,13121.59116882999,112.95025385999907,53569.652921520006
2023-05-16,11:18:39.000,136,11014601,12925,0,1684235918,13121.624850379994,112.99959777000186,53569.680870000004
2023-05-16,11:18:40.000,136,11014609,13085,0,1684235919,13121.645059309994,112.97845038000378,53569.680870000004
2023-05-16,11:18:41.000,136,11014621,13125,0,1684235920,13121.61137775999,112.97140125000442,53569.631960160004
2023-05-16,11:18:42.000,136,11014593,12925,0,1684235921,13121.624850379994,112.97140125000442,53569.583050320005
2023-05-16,11:18:43.000,136,11014619,13365,0,1684235922,13121.638323,113.01369603000057,53569.631960160004
2023-05-16,11:18:44.000,136,11014600,13285,0,1684235923,13121.69894979,112.99959777000186,53569.701831360006
2023-05-16,11:18:45.000,136,11014585,13125,0,1684235924,13121.71242240999,113.03484341999865,53569.69484424001
2023-05-16,11:18:46.000,136,11014590,13085,0,1684235925,13121.71242240999,113.02074515999993,53569.74375408001
2023-05-16,11:18:47.000,136,11014601,13165,0,1684235926,13121.73263133999,113.02779428999929,53569.7856768
2023-05-16,11:18:48.000,136,11014611,13245,0,1684235927,13121.705686099995,113.01369603000057,53569.75772832
2023-05-16,11:18:49.000,136,11014555,13125,0,1684235928,13121.73263133999,113.04189254999801,53569.74375408001
2023-05-16,11:18:50.000,136,11014634,12845,0,1684235929,13121.73936765,112.99959777000186,53569.750741200005
2023-05-16,11:18:51.000,136,11014603,13205,0,1684235930,13121.71915872,113.01369603000057,53569.76471544
2023-05-16,11:18:52.000,136,11014582,13245,0,1684235931,13121.725895029995,113.01369603000057,53569.701831360006
2023-05-16,11:18:53.000,136,11014579,13085,0,1684235932,13121.69221347999,112.98549951000314,53569.7158056
2023-05-16,11:18:54.000,136,11014587,13205,0,1684235933,13121.75284026999,112.93615560000035,53569.820612400006
2023-05-16,11:18:55.000,136,11014607,13125,0,1684235934,13121.77304919999,112.9432047299997,53569.79266392001
2023-05-16,11:18:56.000,136,11014641,13085,0,1684235935,13121.75957658,112.92205734000163,53569.79266392001
2023-05-16,11:18:57.000,136,11014585,13005,0,1684235936,13121.69894979,112.92205734000163,53569.70881848
2023-05-16,11:18:58.000,136,11014590,13285,0,1684235937,13121.71242240999,112.91500821000227,53569.70881848
2023-05-16,11:18:59.000,136,11014614,13005,0,1684235938,13121.75284026999,112.88681169000483,53569.7856768
2023-05-16,11:19:00.000,136,11014584,12845,0,1684235939,13121.847148609995,112.85156604000076,53569.848560880004
2023-05-16,11:19:01.000,136,11014615,13125,0,1684235940,13121.867357539995,112.87271342999884,53569.83458664
2023-05-16,11:19:02.000,136,11014635,12765,0,1684235941,13121.887566469995,112.83746778000204,53569.820612400006
2023-05-16,11:19:03.000,136,11014594,12845,0,1684235942,13121.91451170999,112.82336952000333,53569.820612400006
2023-05-16,11:19:04.000,136,11014605,13165,0,1684235943,13121.98187481,112.83746778000204,53569.86253512001
2023-05-16,11:19:05.000,136,11014608,12725,0,1684235944,13121.97513849999,112.85156604000076,53569.81362528001
2023-05-16,11:19:06.000,136,11014581,12885,0,1684235945,13121.995347429991,112.85156604000076,53569.855548
2023-05-16,11:19:07.000,136,11014607,13165,0,1684235946,13122.008820049996,112.88681169000483,53569.79266392001
2023-05-16,11:19:08.000,136,11014590,12965,0,1684235947,13122.049237909996,112.89386082000419,53569.83458664
2023-05-16,11:19:09.000,136,11014625,12765,0,1684235948,13122.096392079991,112.89386082000419,53569.918432080005
2023-05-16,11:19:10.000,136,11014591,13525,0,1684235949,13122.143546250001,112.88681169000483,53569.87650936
2023-05-16,11:19:11.000,136,11014601,13125,0,1684235950,13122.150282559996,112.92910647000099,53569.918432080005
2023-05-16,11:19:12.000,136,11014592,12925,0,1684235951,13122.177227799992,112.92910647000099,53569.88349648
2023-05-16,11:19:13.000,136,11014645,13045,0,1684235952,13122.177227799992,112.92910647000099,53569.89747072
2023-05-16,11:19:14.000,136,11014585,13005,0,1684235953,13122.217645659992,112.90090995000355,53569.95336768
2023-05-16,11:19:15.000,136,11014584,13365,0,1684235954,13122.224381970002,112.90795908000291,53569.89747072
2023-05-16,11:19:16.000,136,11014622,12965,0,1684235955,13122.231118279997,112.87271342999884,53569.93240632
2023-05-16,11:19:17.000,136,11014568,13085,0,1684235956,13122.210909349997,112.85861517000012,53569.855548
2023-05-16,11:19:18.000,136,11014588,13125,0,1684235957,13122.271536139997,112.83041865000268,53569.848560880004
2023-05-16,11:19:19.000,136,11014569,13125,0,1684235958,13122.386053410002,112.7810747399999,53569.93240632
2023-05-16,11:19:20.000,136,11014589,13125,0,1684235959,13122.386053410002,112.72468169999775,53569.95336768
2023-05-16,11:19:21.000,136,11014666,13205,0,1684235960,13122.392789719997,112.72468169999775,53569.918432080005
2023-05-16,11:19:22.000,136,11014581,12925,0,1684235961,13122.426471270002,112.66123953000351,53569.9254192
2023-05-16,11:19:23.000,136,11014570,13005,0,1684235962,13122.453416509998,112.62599387999944,53569.93240632
2023-05-16,11:19:24.000,136,11014619,13285,0,1684235963,13122.527515919988,112.55550257999857,53569.9952904
2023-05-16,11:19:25.000,136,11014637,13085,0,1684235964,13122.588142709988,112.51320780000242,53569.97432904
2023-05-16,11:19:26.000,136,11014610,13005,0,1684235965,13122.642033189994,112.47091301999899,53570.037213120006
2023-05-16,11:19:27.000,136,11014575,13085,0,1684235966,13122.736341529999,112.40042171999812,53570.05118736
2023-05-16,11:19:28.000,136,11014645,12925,0,1684235967,13122.722868909994,112.35107781000261,53570.05817448001
2023-05-16,11:19:29.000,136,11014651,13085,0,1684235968,13122.783495699994,112.32993042000453,53570.03022600001
2023-05-16,11:19:30.000,136,11014618,12925,0,1684235969,13122.823913559994,112.2876356400011,53570.1000972
2023-05-16,11:19:31.000,136,11014584,12965,0,1684235970,13122.83064986999,112.23829172999831,53570.086122960005
2023-05-16,11:19:32.000,136,11014571,13125,0,1684235971,13122.85085879999,112.23829172999831,53569.988303280006
2023-05-16,11:19:33.000,136,11014630,13045,0,1684235972,13122.904749279995,112.23124259999895,53570.10708432001
2023-05-16,11:19:34.000,136,11014631,13125,0,1684235973,13123.01926655,112.21009521000087,53570.1699684
2023-05-16,11:19:35.000,136,11014595,12925,0,1684235974,13123.066420719995,112.25943912000366,53570.204904000006
2023-05-16,11:19:36.000,136,11014630,13045,0,1684235975,13123.127047509995,112.23829172999831,53570.27477520001
2023-05-16,11:19:37.000,136,11014586,13125,0,1684235976,13123.09336595999,112.27353738000238,53570.19791688001
2023-05-16,11:19:38.000,136,11014595,12925,0,1684235977,13123.106838579995,112.27353738000238,53570.19092976
2023-05-16,11:19:39.000,136,11014579,13045,0,1684235978,13123.09336595999,112.28058651000174,53570.12804568001
2023-05-16,11:19:40.000,136,11014623,12965,0,1684235979,13123.16072906,112.30173389999982,53570.21887824
2023-05-16,11:19:41.000,136,11014633,13125,0,1684235980,13123.127047509995,112.35107781000261,53570.204904000006
2023-05-16,11:19:42.000,136,11014617,13165,0,1684235981,13123.207883229996,112.36517607000133,53570.29573656001
2023-05-16,11:19:43.000,136,11014641,12845,0,1684235982,13123.14052013,112.40042171999812,53570.27477520001
2023-05-16,11:19:44.000,136,11014605,13045,0,1684235983,13123.17420167999,112.41451998000412,53570.29573656001
2023-05-16,11:19:45.000,136,11014608,12725,0,1684235984,13123.09336595999,112.47091301999899,53570.28176232
2023-05-16,11:19:46.000,136,11014638,13125,0,1684235985,13123.13378381999,112.4850112799977,53570.26080096
2023-05-16,11:19:47.000,136,11014560,13125,0,1684235986,13123.14052013,112.52025693000178,53570.33067216
2023-05-16,11:19:48.000,136,11014608,13125,0,1684235987,13123.07989334,112.56255170999793,53570.28176232
2023-05-16,11:19:49.000,136,11014634,12885,0,1684235988,13123.05968441,112.57664997000393,53570.29573656001
2023-05-16,11:19:50.000,136,11014582,13005,0,1684235989,13123.147256439996,112.55550257999857,53570.351633520004
2023-05-16,11:19:51.000,136,11014629,13165,0,1684235990,13123.086629649995,112.57664997000393,53570.35862064
2023-05-16,11:19:52.000,136,11014588,13085,0,1684235991,13123.05968441,112.57664997000393,53570.3097108
2023-05-16,11:19:53.000,136,11014582,13045,0,1684235992,13123.01253023999,112.57664997000393,53570.3097108
2023-05-16,11:19:54.000,136,11014615,12925,0,1684235993,13123.026002859995,112.54140431999986,53570.33067216
2023-05-16,11:19:55.000,136,11014608,13085,0,1684235994,13123.05968441,112.56255170999793,53570.34464640001
2023-05-16,11:19:56.000,136,11014565,13005,0,1684235995,13123.05968441,112.55550257999857,53570.38656912
2023-05-16,11:19:57.000,136,11014590,13325,0,1684235996,13123.03947548,112.56255170999793,53570.34464640001
2023-05-16,11:19:58.000,136,11014593,13365,0,1684235997,13123.10010227,112.56255170999793,53570.39355624001
2023-05-16,11:19:59.000,136,11014564,12925,0,1684235998,13123.127047509995,112.57664997000393,53570.39355624001
2023-05-16,11:20:00.000,136,11014661,12925,0,1684235999,13123.15399274999,112.54140431999986,53570.31669792001
2023-05-16,11:20:01.000,136,11014611,12845,0,1684236000,13123.15399274999,112.59074823000265,53570.36560776001
2023-05-16,11:20:02.000,136,11014625,13085,0,1684236001,13123.19441060999,112.58369910000329,53570.39355624001
2023-05-16,11:20:03.000,136,11014615,13205,0,1684236002,13123.14052013,112.58369910000329,53570.40753048
2023-05-16,11:20:04.000,136,11014606,13325,0,1684236003,13123.17420167999,112.597797360002,53570.35862064
2023-05-16,11:20:05.000,136,11014609,13165,0,1684236004,13123.22135585,112.62599387999944,53570.40054336
2023-05-16,11:20:06.000,136,11014583,12965,0,1684236005,13123.275246329991,112.60484649000136,53570.421504720005
2023-05-16,11:20:07.000,136,11014557,13085,0,1684236006,13123.315664189991,112.59074823000265,53570.4494532
2023-05-16,11:20:08.000,136,11014615,13045,0,1684236007,13123.302191570001,112.58369910000329,53570.40054336
2023-05-16,11:20:09.000,136,11014655,13285,0,1684236008,13123.329136809996,112.62599387999944,53570.41451760001
2023-05-16,11:20:10.000,136,11014635,13245,0,1684236009,13123.376290979992,112.61189562000072,53570.44246608001
2023-05-16,11:20:11.000,136,11014649,12965,0,1684236010,13123.416708839992,112.62599387999944,53570.421504720005
2023-05-16,11:20:12.000,136,11014638,13045,0,1684236011,13123.463863010002,112.58369910000329,53570.44246608001
2023-05-16,11:20:13.000,136,11014598,13005,0,1684236012,13123.342609430001,112.59074823000265,53570.323685040006
2023-05-16,11:20:14.000,136,11014561,13045,0,1684236013,13123.531226109997,112.55550257999857,53570.470414560004
2023-05-16,11:20:15.000,136,11014594,13285,0,1684236014,13123.564907660002,112.56960084000457,53570.540285760006
2023-05-16,11:20:16.000,136,11014617,13045,0,1684236015,13123.625534450002,112.55550257999857,53570.52631152
2023-05-16,11:20:17.000,136,11014630,13285,0,1684236016,13123.591852899997,112.54140431999986,53570.49836304
2023-05-16,11:20:18.000,136,11014608,13085,0,1684236017,13123.618798139993,112.4850112799977,53570.48438880001
2023-05-16,11:20:19.000,136,11014564,12965,0,1684236018,13123.665952310002,112.49206041000434,53570.47740168
2023-05-16,11:20:20.000,136,11014616,12765,0,1684236019,13123.719842789993,112.46386388999963,53570.51233728001
2023-05-16,11:20:21.000,136,11014621,13245,0,1684236020,13123.787205889988,112.4356673700022,53570.56823424
2023-05-16,11:20:22.000,136,11014583,13205,0,1684236021,13123.847832679989,112.45681476000027,53570.56124712001
2023-05-16,11:20:23.000,136,11014580,12965,0,1684236022,13123.874777919998,112.40747085000476,53570.50535016
2023-05-16,11:20:24.000,136,11014607,13325,0,1684236023,13123.942141019994,112.40747085000476,53570.61015696001
2023-05-16,11:20:25.000,136,11014598,12965,0,1684236024,13123.935404709999,112.35812694000197,53570.58220848001
2023-05-16,11:20:26.000,136,11014592,12765,0,1684236025,13123.955613639999,112.37222520000068,53570.60316984
2023-05-16,11:20:27.000,136,11014555,13125,0,1684236026,13123.996031499999,112.35812694000197,53570.589195600005
2023-05-16,11:20:28.000,136,11014581,13125,0,1684236027,13123.962349949994,112.30173389999982,53570.58220848001
2023-05-16,11:20:29.000,136,11014630,12925,0,1684236028,13123.996031499999,112.31583215999854,53570.60316984
2023-05-16,11:20:30.000,136,11014586,13125,0,1684236029,13124.05665829,112.30173389999982,53570.68002816001
2023-05-16,11:20:31.000,136,11014638,13005,0,1684236030,13124.05665829,112.30173389999982,53570.68002816001
2023-05-16,11:20:32.000,136,11014600,12965,0,1684236031,13124.09033983999,112.29468477000046,53570.71496376
2023-05-16,11:20:33.000,136,11014608,12845,0,1684236032,13124.02971304999,112.26648825000302,53570.59618272
2023-05-16,11:20:34.000,136,11014651,13205,0,1684236033,13124.07013090999,112.23124259999895,53570.638105440004
2023-05-16,11:20:35.000,136,11014620,12925,0,1684236034,13124.11728508,112.23829172999831,53570.659066800006
2023-05-16,11:20:36.000,136,11014583,13125,0,1684236035,13124.13749401,112.23124259999895,53570.66605392
2023-05-16,11:20:37.000,136,11014601,12805,0,1684236036,13124.09033983999,112.25943912000366,53570.687015280004
2023-05-16,11:20:38.000,136,11014576,12965,0,1684236037,13124.07686722,112.28058651000174,53570.66605392
2023-05-16,11:20:39.000,136,11014630,12925,0,1684236038,13124.144230319995,112.25943912000366,53570.74291224
2023-05-16,11:20:40.000,136,11014622,13125,0,1684236039,13124.083603529994,112.23829172999831,53570.73592512
2023-05-16,11:20:41.000,136,11014590,13045,0,1684236040,13124.09033983999,112.23829172999831,53570.73592512
2023-05-16,11:20:42.000,136,11014597,13125,0,1684236041,13124.043185669994,112.28058651000174,53570.70098952001
2023-05-16,11:20:43.000,136,11014606,12885,0,1684236042,13124.02971304999,112.30173389999982,53570.68002816001
2023-05-16,11:20:44.000,136,11014605,12965,0,1684236043,13124.07686722,112.29468477000046,53570.72195088
2023-05-16,11:20:45.000,136,11014653,13125,0,1684236044,13124.103812459995,112.28058651000174,53570.72893800001
2023-05-16,11:20:46.000,136,11014628,12885,0,1684236045,13124.13075769999,112.26648825000302,53570.81278344
2023-05-16,11:20:47.000,136,11014615,12925,0,1684236046,13124.103812459995,112.30878302999918,53570.84073192
2023-05-16,11:20:48.000,136,11014614,13245,0,1684236047,13124.07013090999,112.35107781000261,53570.73592512
2023-05-16,11:20:49.000,136,11014632,12965,0,1684236048,13124.11054876999,112.33697955000389,53570.756886480005
2023-05-16,11:20:50.000,136,11014654,13005,0,1684236049,13124.09033983999,112.32993042000453,53570.79182208
2023-05-16,11:20:51.000,136,11014566,12845,0,1684236050,13124.103812459995,112.31583215999854,53570.7638736
2023-05-16,11:20:52.000,136,11014625,12765,0,1684236051,13124.103812459995,112.32993042000453,53570.74291224
2023-05-16,11:20:53.000,136,11014653,13125,0,1684236052,13124.11054876999,112.36517607000133,53570.81977056001
2023-05-16,11:20:54.000,136,11014611,12925,0,1684236053,13124.19138448999,112.35812694000197,53570.903616
2023-05-16,11:20:55.000,136,11014624,13085,0,1684236054,13124.184648179995,112.35107781000261,53570.84771904001
2023-05-16,11:20:56.000,136,11014565,12885,0,1684236055,13124.23853866,112.32993042000453,53570.86868040001
2023-05-16,11:20:57.000,136,11014626,12925,0,1684236056,13124.204857109995,112.32993042000453,53570.84073192
2023-05-16,11:20:58.000,136,11014624,13045,0,1684236057,13124.19138448999,112.33697955000389,53570.875667520006
2023-05-16,11:20:59.000,136,11014623,13285,0,1684236058,13124.23180234999,112.35107781000261,53570.826757680006
2023-05-16,11:21:00.000,136,11014607,13165,0,1684236059,13124.305901759995,112.30878302999918,53570.86169328
2023-05-16,11:21:01.000,136,11014594,13085,0,1684236060,13124.326110689995,112.2876356400011,53570.96650008001
2023-05-16,11:21:02.000,136,11014623,12925,0,1684236061,13124.35305592999,112.28058651000174,53570.91060312
2023-05-16,11:21:03.000,136,11014568,13365,0,1684236062,13124.386737479996,112.24534085999767,53570.91759024001
2023-05-16,11:21:04.000,136,11014611,13005,0,1684236063,13124.46083689,112.24534085999767,53570.924577360005
2023-05-16,11:21:05.000,136,11014631,13045,0,1684236064,13124.507991059996,112.23829172999831,53570.9385516
2023-05-16,11:21:06.000,136,11014570,13285,0,1684236065,13124.521463680001,112.18189869000344,53570.95252584
2023-05-16,11:21:07.000,136,11014606,13205,0,1684236066,13124.534936299991,112.1889478200028,53570.88265464
2023-05-16,11:21:08.000,136,11014615,13085,0,1684236067,13124.568617849996,112.13960391,53570.9385516
2023-05-16,11:21:09.000,136,11014621,13045,0,1684236068,13124.656189879992,112.09730913000385,53571.02938416
2023-05-16,11:21:10.000,136,11014590,13165,0,1684236069,13124.723552980002,112.09730913000385,53571.022397040004
2023-05-16,11:21:11.000,136,11014593,13285,0,1684236070,13124.763970840002,112.06206347999978,53571.05034552
2023-05-16,11:21:12.000,136,11014560,12685,0,1684236071,13124.750498219997,112.05501435000042,53570.98746144001
2023-05-16,11:21:13.000,136,11014523,13005,0,1684236072,13124.790916079997,112.01271957000426,53570.973487200004
2023-05-16,11:21:14.000,136,11014575,13005,0,1684236073,13124.757234529992,112.01976870000362,53571.022397040004
2023-05-16,11:21:15.000,136,11014612,12965,0,1684236074,13124.817861319993,111.99157217999891,53571.02938416
2023-05-16,11:21:16.000,136,11014602,13005,0,1684236075,13124.811125009997,111.99862130999827,53571.03637128001
2023-05-16,11:21:17.000,136,11014586,12965,0,1684236076,13124.865015490002,111.97042479000083,53570.98746144001
2023-05-16,11:21:18.000,136,11014604,13165,0,1684236077,13124.871751799998,112.0056704400049,53571.06431976001
2023-05-16,11:21:19.000,136,11014613,13165,0,1684236078,13124.945851209988,111.9774739200002,53571.078294
2023-05-16,11:21:20.000,136,11014555,13085,0,1684236079,13124.918905969993,111.95632653000212,53571.08528112001
2023-05-16,11:21:21.000,136,11014593,12965,0,1684236080,13124.878488109993,111.96337566000147,53571.06431976001
2023-05-16,11:21:22.000,136,11014577,13005,0,1684236081,13124.885224420002,111.92108087999804,53571.03637128001
2023-05-16,11:21:23.000,136,11014572,12965,0,1684236082,13124.912169659998,111.92108087999804,53571.13419096001
2023-05-16,11:21:24.000,136,11014602,13285,0,1684236083,13124.925642280003,111.92108087999804,53571.13419096001
2023-05-16,11:21:25.000,136,11014616,13005,0,1684236084,13124.898697039993,111.90698261999933,53571.11322960001
2023-05-16,11:21:26.000,136,11014610,12925,0,1684236085,13124.945851209988,111.94927740000276,53571.211049280006
2023-05-16,11:21:27.000,136,11014605,12845,0,1684236086,13124.925642280003,111.92108087999804,53571.20406216001
2023-05-16,11:21:28.000,136,11014610,13045,0,1684236087,13124.905433350003,111.97042479000083,53571.141178080004
2023-05-16,11:21:29.000,136,11014620,12925,0,1684236088,13124.898697039993,111.92813001000468,53571.12021672
2023-05-16,11:21:30.000,136,11014598,12965,0,1684236089,13124.939114899993,111.93517914000404,53571.18310080001
2023-05-16,11:21:31.000,136,11014598,13045,0,1684236090,13124.939114899993,111.89993348999997,53571.17611368
2023-05-16,11:21:32.000,136,11014571,13045,0,1684236091,13124.891960729998,111.88583523000125,53571.190087920004
2023-05-16,11:21:33.000,136,11014561,13005,0,1684236092,13124.918905969993,111.89288436000061,53571.211049280006
2023-05-16,11:21:34.000,136,11014612,13205,0,1684236093,13124.972796449998,111.88583523000125,53571.22502352
2023-05-16,11:21:35.000,136,11014606,13085,0,1684236094,13124.972796449998,111.87878610000189,53571.2879076
2023-05-16,11:21:36.000,136,11014569,13005,0,1684236095,13124.993005379998,111.85763871000381,53571.22502352
2023-05-16,11:21:37.000,136,11014581,12925,0,1684236096,13124.979532759993,111.88583523000125,53571.30188184001
2023-05-16,11:21:38.000,136,11014588,13285,0,1684236097,13124.932378589998,111.85763871000381,53571.23899776
2023-05-16,11:21:39.000,136,11014602,13005,0,1684236098,13124.945851209988,111.85763871000381,53571.18310080001
2023-05-16,11:21:40.000,136,11014623,12805,0,1684236099,13124.999741689993,111.85058958000445,53571.20406216001
2023-05-16,11:21:41.000,136,11014593,13205,0,1684236100,13125.046895859989,111.83649131999846,53571.32284320001
2023-05-16,11:21:42.000,136,11014633,12925,0,1684236101,13125.019950619993,111.85058958000445,53571.28092048001
2023-05-16,11:21:43.000,136,11014613,12965,0,1684236102,13125.019950619993,111.8294421899991,53571.29489472
2023-05-16,11:21:44.000,136,11014541,12845,0,1684236103,13125.073841099998,111.8294421899991,53571.28092048001
2023-05-16,11:21:45.000,136,11014619,12925,0,1684236104,13125.073841099998,111.80124567000166,53571.30188184001
2023-05-16,11:21:46.000,136,11014585,13005,0,1684236105,13125.067104789989,111.81534393000038,53571.33681744
2023-05-16,11:21:47.000,136,11014619,13205,0,1684236106,13125.067104789989,111.82239305999974,53571.24598488
2023-05-16,11:21:48.000,136,11014570,13285,0,1684236107,13125.046895859989,111.82239305999974,53571.28092048001
2023-05-16,11:21:49.000,136,11014585,12965,0,1684236108,13125.161413129994,111.7941965400023,53571.33681744
2023-05-16,11:21:50.000,136,11014613,13045,0,1684236109,13125.147940509989,111.75895088999823,53571.36476592
2023-05-16,11:21:51.000,136,11014625,13165,0,1684236110,13125.161413129994,111.73780350000015,53571.38572728
2023-05-16,11:21:52.000,136,11014604,12965,0,1684236111,13125.154676819999,111.76600002000487,53571.308868960004
2023-05-16,11:21:53.000,136,11014573,12965,0,1684236112,13125.201830989994,111.73780350000015,53571.35079168001
2023-05-16,11:21:54.000,136,11014562,12805,0,1684236113,13125.22877622999,111.72370524000144,53571.378740160006
2023-05-16,11:21:55.000,136,11014552,12965,0,1684236114,13125.25572147,111.695508720004,53571.41367576
2023-05-16,11:21:56.000,136,11014599,13125,0,1684236115,13125.235512539999,111.74485262999951,53571.37175304001
2023-05-16,11:21:57.000,136,11014598,12885,0,1684236116,13125.2759304,111.71665611000208,53571.42066288001
2023-05-16,11:21:58.000,136,11014622,13085,0,1684236117,13125.31634826,111.681410459998,53571.43463712
2023-05-16,11:21:59.000,136,11014591,12965,0,1684236118,13125.383711359995,111.63911568000185,53571.497521200006
2023-05-16,11:22:00.000,136,11014561,13125,0,1684236119,13125.383711359995,111.62501742000313,53571.46957272001
2023-05-16,11:22:01.000,136,11014592,13005,0,1684236120,13125.39044766999,111.61796829000377,53571.51149544
2023-05-16,11:22:02.000,136,11014603,12965,0,1684236121,13125.39718398,111.61091916000441,53571.427650000005
2023-05-16,11:22:03.000,136,11014575,13245,0,1684236122,13125.39718398,111.59682089999842,53571.45559848
2023-05-16,11:22:04.000,136,11014609,13085,0,1684236123,13125.424129219995,111.61091916000441,53571.476559840004
2023-05-16,11:22:05.000,136,11014591,12925,0,1684236124,13125.47128338999,111.60387002999778,53571.55341816
2023-05-16,11:22:06.000,136,11014629,12965,0,1684236125,13125.55885542,111.57567351000034,53571.60931512
2023-05-16,11:22:07.000,136,11014587,12965,0,1684236126,13125.51843756,111.55452612000227,53571.61630224001
2023-05-16,11:22:08.000,136,11014593,13125,0,1684236127,13125.45781077,111.5827226399997,53571.55341816
2023-05-16,11:22:09.000,136,11014586,12885,0,1684236128,13125.49822863,111.60387002999778,53571.57437952
2023-05-16,11:22:10.000,136,11014603,12885,0,1684236129,13125.464547079995,111.58977176999906,53571.595340880005
2023-05-16,11:22:11.000,136,11014585,12965,0,1684236130,13125.47128338999,111.56157525000162,53571.56040528
2023-05-16,11:22:12.000,136,11014585,12965,0,1684236131,13125.41739291,111.59682089999842,53571.55341816
2023-05-16,11:22:13.000,136,11014599,13005,0,1684236132,13125.43760184,111.56862438000098,53571.57437952
2023-05-16,11:22:14.000,136,11014594,13085,0,1684236133,13125.4780197,111.60387002999778,53571.61630224001
2023-05-16,11:22:15.000,136,11014621,12925,0,1684236134,13125.4780197,111.61796829000377,53571.63027648
2023-05-16,11:22:16.000,136,11014562,13285,0,1684236135,13125.47128338999,111.5827226399997,53571.65123784
2023-05-16,11:22:17.000,136,11014606,13325,0,1684236136,13125.45107445999,111.5827226399997,53571.62328936
2023-05-16,11:22:18.000,136,11014627,12925,0,1684236137,13125.383711359995,111.57567351000034,53571.595340880005
2023-05-16,11:22:19.000,136,11014603,12805,0,1684236138,13125.41065659999,111.55452612000227,53571.57437952
2023-05-16,11:22:20.000,136,11014577,13405,0,1684236139,13125.403920289995,111.5827226399997,53571.644250720004
2023-05-16,11:22:21.000,136,11014622,12805,0,1684236140,13125.43086552999,111.5827226399997,53571.65123784
2023-05-16,11:22:22.000,136,11014593,13085,0,1684236141,13125.39044766999,111.58977176999906,53571.63027648
2023-05-16,11:22:23.000,136,11014592,12805,0,1684236142,13125.41065659999,111.5827226399997,53571.62328936
2023-05-16,11:22:24.000,136,11014603,13005,0,1684236143,13125.424129219995,111.56862438000098,53571.65123784
2023-05-16,11:22:25.000,136,11014612,13045,0,1684236144,13125.39718398,111.57567351000034,53571.63027648
2023-05-16,11:22:26.000,136,11014607,12805,0,1684236145,13125.383711359995,111.56862438000098,53571.65822496001
2023-05-16,11:22:27.000,136,11014601,13045,0,1684236146,13125.37697505,111.5827226399997,53571.56739240001
2023-05-16,11:22:28.000,136,11014599,12685,0,1684236147,13125.37023873999,111.55452612000227,53571.61630224001
2023-05-16,11:22:29.000,136,11014624,13005,0,1684236148,13125.383711359995,111.55452612000227,53571.58835376001
2023-05-16,11:22:30.000,136,11014592,13045,0,1684236149,13125.45781077,111.52632960000483,53571.67918632
2023-05-16,11:22:31.000,136,11014573,12845,0,1684236150,13125.47128338999,111.49108395000076,53571.693160560004
2023-05-16,11:22:32.000,136,11014540,12925,0,1684236151,13125.444338149995,111.49813308000012,53571.65822496001
2023-05-16,11:22:33.000,136,11014609,12925,0,1684236152,13125.43086552999,111.46288743000332,53571.62328936
2023-05-16,11:22:34.000,136,11014594,13005,0,1684236153,13125.43760184,111.43469090999861,53571.63726360001
2023-05-16,11:22:35.000,136,11014584,12925,0,1684236154,13125.464547079995,111.42059264999989,53571.595340880005
2023-05-16,11:22:36.000,136,11014600,13005,0,1684236155,13125.47128338999,111.39944526000181,53571.67918632
2023-05-16,11:22:37.000,136,11014586,13085,0,1684236156,13125.484756009995,111.37124874000438,53571.58136664
2023-05-16,11:22:38.000,136,11014583,12765,0,1684236157,13125.51843756,111.28665918000479,53571.65822496001
2023-05-16,11:22:39.000,136,11014644,12805,0,1684236158,13125.55211910999,111.23026614000264,53571.67918632
2023-05-16,11:22:40.000,136,11014603,12885,0,1684236159,13125.55885542,111.21616788000392,53571.714121920006
2023-05-16,11:22:41.000,136,11014590,13125,0,1684236160,13125.59927328,111.14567658000306,53571.644250720004
2023-05-16,11:22:42.000,136,11014626,12965,0,1684236161,13125.545382799995,111.11748005999834,53571.58136664
2023-05-16,11:22:43.000,136,11014624,13005,0,1684236162,13125.585800659996,111.07518528000219,53571.65822496001
2023-05-16,11:22:44.000,136,11014605,13085,0,1684236163,13125.61948221,111.03289049999876,53571.65123784
2023-05-16,11:22:45.000,136,11014594,13045,0,1684236164,13125.693581619991,111.01879224000004,53571.70014768
2023-05-16,11:22:46.000,136,11014585,12925,0,1684236165,13125.70031793,111.01879224000004,53571.77001888
2023-05-16,11:22:47.000,136,11014596,12765,0,1684236166,13125.740735790001,111.01879224000004,53571.73508328001
2023-05-16,11:22:48.000,136,11014582,13045,0,1684236167,13125.686845309996,110.9905957200026,53571.693160560004
2023-05-16,11:22:49.000,136,11014609,12965,0,1684236168,13125.720526860001,110.9905957200026,53571.72809616
2023-05-16,11:22:50.000,136,11014586,13005,0,1684236169,13125.713790549991,110.94125180999981,53571.693160560004
2023-05-16,11:22:51.000,136,11014625,12965,0,1684236170,13125.727263169996,110.9271535500011,53571.68617344001
2023-05-16,11:22:52.000,136,11014604,12965,0,1684236171,13125.680109,110.94125180999981,53571.65822496001
2023-05-16,11:22:53.000,136,11014569,13405,0,1684236172,13125.733999479991,110.97649746000388,53571.644250720004
2023-05-16,11:22:54.000,136,11014594,13205,0,1684236173,13125.720526860001,110.9271535500011,53571.72110904
2023-05-16,11:22:55.000,136,11014577,12965,0,1684236174,13125.774417339991,110.91305529000238,53571.7420704
2023-05-16,11:22:56.000,136,11014554,13045,0,1684236175,13125.747472099996,110.96239919999789,53571.7420704
2023-05-16,11:22:57.000,136,11014647,12965,0,1684236176,13125.727263169996,110.95535006999853,53571.6721992
2023-05-16,11:22:58.000,136,11014606,12925,0,1684236177,13125.686845309996,110.9905957200026,53571.70014768
2023-05-16,11:22:59.000,136,11014602,13005,0,1684236178,13125.707054239996,110.97649746000388,53571.68617344001
2023-05-16,11:23:00.000,136,11014584,12805,0,1684236179,13125.720526860001,110.95535006999853,53571.70014768
2023-05-16,11:23:01.000,136,11014606,13005,0,1684236180,13125.747472099996,110.95535006999853,53571.74905752
2023-05-16,11:23:02.000,136,11014605,13005,0,1684236181,13125.727263169996,110.97649746000388,53571.75604464001
2023-05-16,11:23:03.000,136,11014599,12765,0,1684236182,13125.740735790001,110.99764485000196,53571.74905752
2023-05-16,11:23:04.000,136,11014567,12885,0,1684236183,13125.720526860001,110.9905957200026,53571.763031760005
2023-05-16,11:23:05.000,136,11014558,12965,0,1684236184,13125.740735790001,110.97649746000388,53571.72110904
2023-05-16,11:23:06.000,136,11014595,13205,0,1684236185,13125.720526860001,110.9905957200026,53571.72110904
2023-05-16,11:23:07.000,136,11014588,12925,0,1684236186,13125.666636379996,110.98354659000324,53571.693160560004
2023-05-16,11:23:08.000,136,11014617,12925,0,1684236187,13125.707054239996,110.9905957200026,53571.74905752
2023-05-16,11:23:09.000,136,11014595,12925,0,1684236188,13125.760944720001,110.99764485000196,53571.77001888
2023-05-16,11:23:10.000,136,11014635,13325,0,1684236189,13125.740735790001,110.96239919999789,53571.7420704
2023-05-16,11:23:11.000,136,11014599,13085,0,1684236190,13125.754208409991,110.97649746000388,53571.79098024
2023-05-16,11:23:12.000,136,11014634,12925,0,1684236191,13125.740735790001,110.99764485000196,53571.7420704
2023-05-16,11:23:13.000,136,11014662,13285,0,1684236192,13125.747472099996,111.00469398000132,53571.72809616
2023-05-16,11:23:14.000,136,11014638,12805,0,1684236193,13125.747472099996,110.96944833000452,53571.72110904
2023-05-16,11:23:15.000,136,11014626,13085,0,1684236194,13125.794626269992,110.96944833000452,53571.75604464001
2023-05-16,11:23:16.000,136,11014603,13165,0,1684236195,13125.787889959996,110.96944833000452,53571.70713480001
2023-05-16,11:23:17.000,136,11014593,13285,0,1684236196,13125.808098889996,110.9905957200026,53571.67918632
2023-05-16,11:23:18.000,136,11014631,13005,0,1684236197,13125.828307819997,110.96239919999789,53571.73508328001
2023-05-16,11:23:19.000,136,11014570,12885,0,1684236198,13125.888934609997,110.9905957200026,53571.777006
2023-05-16,11:23:20.000,136,11014577,13125,0,1684236199,13125.868725679997,110.93420268000045,53571.763031760005
2023-05-16,11:23:21.000,136,11014619,13045,0,1684236200,13125.875461989992,110.94830093999917,53571.77001888
2023-05-16,11:23:22.000,136,11014549,12925,0,1684236201,13125.848516749997,110.91305529000238,53571.70713480001
2023-05-16,11:23:23.000,136,11014625,12725,0,1684236202,13125.888934609997,110.90600616000302,53571.70713480001
2023-05-16,11:23:24.000,136,11014592,13005,0,1684236203,13125.922616160002,110.89895703000366,53571.75604464001
2023-05-16,11:23:25.000,136,11014635,12805,0,1684236204,13125.936088779992,110.84256399000151,53571.777006
2023-05-16,11:23:26.000,136,11014601,13045,0,1684236205,13125.976506639992,110.82141660000343,53571.75604464001
2023-05-16,11:23:27.000,136,11014552,13285,0,1684236206,13125.969770329997,110.79322007999872,53571.7420704
2023-05-16,11:23:28.000,136,11014591,13165,0,1684236207,13125.936088779992,110.77207269000064,53571.72809616
2023-05-16,11:23:29.000,136,11014588,12965,0,1684236208,13125.996715569992,110.78617094999936,53571.70014768
2023-05-16,11:23:30.000,136,11014595,13045,0,1684236209,13125.996715569992,110.75797443000192,53571.72809616
2023-05-16,11:23:31.000,136,11014587,13005,0,1684236210,13125.969770329997,110.73682704000385,53571.77001888
2023-05-16,11:23:32.000,136,11014571,13405,0,1684236211,13125.929352469997,110.75092530000256,53571.75604464001
2023-05-16,11:23:33.000,136,11014613,12885,0,1684236212,13125.969770329997,110.70158138999977,53571.72110904
2023-05-16,11:23:34.000,136,11014622,12965,0,1684236213,13126.043869740002,110.63813921999827,53571.77001888
2023-05-16,11:23:35.000,136,11014563,13205,0,1684236214,13126.050606049997,110.6451883500049,53571.78399312001
2023-05-16,11:23:36.000,136,11014613,12965,0,1684236215,13126.064078670002,110.61699183000019,53571.811941600005
2023-05-16,11:23:37.000,136,11014578,13005,0,1684236216,13126.064078670002,110.6310900899989,53571.82591584001
2023-05-16,11:23:38.000,136,11014611,12925,0,1684236217,13126.084287600002,110.56764792000467,53571.82591584001
2023-05-16,11:23:39.000,136,11014608,13165,0,1684236218,13126.023660810002,110.53945139999996,53571.75604464001
2023-05-16,11:23:40.000,136,11014614,13365,0,1684236219,13126.016924499992,110.50420575000317,53571.7420704
2023-05-16,11:23:41.000,136,11014611,12965,0,1684236220,13126.124705460003,110.49010749000445,53571.82591584001
2023-05-16,11:23:42.000,136,11014592,12885,0,1684236221,13126.151650699998,110.4337144500023,53571.82591584001
2023-05-16,11:23:43.000,136,11014587,12845,0,1684236222,13126.138178079993,110.4689600999991,53571.80495448001
2023-05-16,11:23:44.000,136,11014559,12525,0,1684236223,13126.097760219993,110.4337144500023,53571.72809616
2023-05-16,11:23:45.000,136,11014561,12885,0,1684236224,13126.131441769998,110.40551793000486,53571.78399312001
2023-05-16,11:23:46.000,136,11014557,13245,0,1684236225,13126.158387009993,110.36322315000143,53571.832902960006
2023-05-16,11:23:47.000,136,11014586,13285,0,1684236226,13126.144914389988,110.38437053999951,53571.7420704
2023-05-16,11:23:48.000,136,11014618,12925,0,1684236227,13126.111232839998,110.34207576000335,53571.777006
2023-05-16,11:23:49.000,136,11014594,13125,0,1684236228,13126.192068559998,110.320928369998,53571.79098024
2023-05-16,11:23:50.000,136,11014555,13085,0,1684236229,13126.165123319988,110.32797750000464,53571.811941600005
2023-05-16,11:23:51.000,136,11014614,13165,0,1684236230,13126.178595939993,110.30683010999928,53571.80495448001
2023-05-16,11:23:52.000,136,11014658,13085,0,1684236231,13126.124705460003,110.25748620000377,53571.777006
2023-05-16,11:23:53.000,136,11014614,13125,0,1684236232,13126.111232839998,110.27158446000249,53571.79098024
2023-05-16,11:23:54.000,136,11014608,13245,0,1684236233,13126.131441769998,110.25748620000377,53571.79098024
2023-05-16,11:23:55.000,136,11014586,12885,0,1684236234,13126.138178079993,110.20109316000162,53571.79796736
2023-05-16,11:23:56.000,136,11014631,13045,0,1684236235,13126.171859629998,110.17289664000418,53571.81892872
2023-05-16,11:23:57.000,136,11014583,13125,0,1684236236,13126.117969149993,110.17994577000354,53571.79098024
2023-05-16,11:23:58.000,136,11014578,12605,0,1684236237,13126.144914389988,110.17994577000354,53571.811941600005
2023-05-16,11:23:59.000,136,11014598,13005,0,1684236238,13126.111232839998,110.14470011999947,53571.81892872
2023-05-16,11:24:00.000,136,11014555,13125,0,1684236239,13126.151650699998,110.10240534000332,53571.85386432001
2023-05-16,11:24:01.000,136,11014580,13245,0,1684236240,13126.097760219993,110.08125794999796,53571.777006
2023-05-16,11:24:02.000,136,11014610,13205,0,1684236241,13126.104496530003,110.0742088199986,53571.80495448001
2023-05-16,11:24:03.000,136,11014616,12925,0,1684236242,13126.084287600002,110.08125794999796,53571.7420704
2023-05-16,11:24:04.000,136,11014586,12925,0,1684236243,13126.064078670002,110.10240534000332,53571.74905752
2023-05-16,11:24:05.000,136,11014555,13045,0,1684236244,13126.097760219993,110.0883070800046,53571.74905752
2023-05-16,11:24:06.000,136,11014571,13085,0,1684236245,13126.097760219993,110.05306143000053,53571.832902960006
2023-05-16,11:24:07.000,136,11014614,13045,0,1684236246,13126.091023909998,110.01781578000373,53571.860851440004
2023-05-16,11:24:08.000,136,11014579,13205,0,1684236247,13126.091023909998,110.00371751999774,53571.80495448001
2023-05-16,11:24:09.000,136,11014600,12725,0,1684236248,13126.050606049997,109.98961925999902,53571.80495448001
2023-05-16,11:24:10.000,136,11014592,12845,0,1684236249,13126.016924499992,109.95437361000222,53571.80495448001
2023-05-16,11:24:11.000,136,11014603,12925,0,1684236250,13126.043869740002,109.92617709000478,53571.763031760005
2023-05-16,11:24:12.000,136,11014575,12845,0,1684236251,13125.996715569992,109.91207882999879,53571.763031760005
2023-05-16,11:24:13.000,136,11014619,13085,0,1684236252,13126.010188189997,109.88388231000135,53571.75604464001
2023-05-16,11:24:14.000,136,11014616,12765,0,1684236253,13126.043869740002,109.86978405000264,53571.83989008
2023-05-16,11:24:15.000,136,11014606,13085,0,1684236254,13125.996715569992,109.83453839999856,53571.832902960006
2023-05-16,11:24:16.000,136,11014628,12845,0,1684236255,13126.023660810002,109.79929275000177,53571.81892872
2023-05-16,11:24:17.000,136,11014574,13125,0,1684236256,13125.976506639992,109.77814536000369,53571.763031760005
2023-05-16,11:24:18.000,136,11014556,13285,0,1684236257,13125.936088779992,109.7288014500009,53571.74905752
2023-05-16,11:24:19.000,136,11014597,13165,0,1684236258,13125.929352469997,109.73585058000026,53571.693160560004
2023-05-16,11:24:20.000,136,11014605,13005,0,1684236259,13125.956297709992,109.72175232000154,53571.763031760005
2023-05-16,11:24:21.000,136,11014557,12925,0,1684236260,13125.963034020002,109.6653592799994,53571.74905752
2023-05-16,11:24:22.000,136,11014568,12845,0,1684236261,13125.963034020002,109.60896624000452,53571.763031760005
2023-05-16,11:24:23.000,136,11014617,12925,0,1684236262,13125.929352469997,109.63716276000196,53571.763031760005
2023-05-16,11:24:24.000,136,11014597,12965,0,1684236263,13125.929352469997,109.60191710999788,53571.79796736
2023-05-16,11:24:25.000,136,11014588,12805,0,1684236264,13125.895670919992,109.55962233000173,53571.78399312001
2023-05-16,11:24:26.000,136,11014598,13045,0,1684236265,13125.942825090002,109.49618016000022,53571.77001888
2023-05-16,11:24:27.000,136,11014576,12765,0,1684236266,13125.875461989992,109.45388538000407,53571.68617344001
2023-05-16,11:24:28.000,136,11014610,12965,0,1684236267,13125.848516749997,109.4820819000015,53571.68617344001
2023-05-16,11:24:29.000,136,11014579,12965,0,1684236268,13125.909143539997,109.46093451000343,53571.70014768
2023-05-16,11:24:30.000,136,11014598,12885,0,1684236269,13125.868725679997,109.39749234000192,53571.73508328001
2023-05-16,11:24:31.000,136,11014577,13405,0,1684236270,13125.848516749997,109.37634495000384,53571.75604464001
2023-05-16,11:24:32.000,136,11014640,13205,0,1684236271,13125.808098889996,109.33405017000041,53571.644250720004
2023-05-16,11:24:33.000,136,11014633,13045,0,1684236272,13125.841780440001,109.31995191000169,53571.67918632
2023-05-16,11:24:34.000,136,11014602,13005,0,1684236273,13125.814835199992,109.31995191000169,53571.68617344001
2023-05-16,11:24:35.000,136,11014580,12965,0,1684236274,13125.808098889996,109.29880452000361,53571.693160560004
2023-05-16,11:24:36.000,136,11014570,13165,0,1684236275,13125.774417339991,109.30585365000297,53571.70014768
2023-05-16,11:24:37.000,136,11014584,12965,0,1684236276,13125.740735790001,109.29880452000361,53571.65822496001
2023-05-16,11:24:38.000,136,11014583,12885,0,1684236277,13125.754208409991,109.25650974000018,53571.67918632
2023-05-16,11:24:39.000,136,11014609,12965,0,1684236278,13125.747472099996,109.26355886999954,53571.72809616
2023-05-16,11:24:40.000,136,11014602,12925,0,1684236279,13125.740735790001,109.2706079999989,53571.665212080006
2023-05-16,11:24:41.000,136,11014574,13045,0,1684236280,13125.646427449996,109.25650974000018,53571.65123784
2023-05-16,11:24:42.000,136,11014586,13285,0,1684236281,13125.59927328,109.24946061000082,53571.58136664
2023-05-16,11:24:43.000,136,11014633,13125,0,1684236282,13125.59253696999,109.2353623500021,53571.60931512
2023-05-16,11:24:44.000,136,11014558,13005,0,1684236283,13125.55885542,109.20011669999803,53571.693160560004
2023-05-16,11:24:45.000,136,11014580,13325,0,1684236284,13125.565591729996,109.24946061000082,53571.70713480001
2023-05-16,11:24:46.000,136,11014576,13005,0,1684236285,13125.565591729996,109.19306756999868,53571.665212080006
2023-05-16,11:24:47.000,136,11014561,13085,0,1684236286,13125.525173869995,109.17896930999996,53571.6721992
2023-05-16,11:24:48.000,136,11014629,13085,0,1684236287,13125.464547079995,109.19306756999868,53571.61630224001
2023-05-16,11:24:49.000,136,11014589,13125,0,1684236288,13125.47128338999,109.20011669999803,53571.644250720004
2023-05-16,11:24:50.000,136,11014559,12885,0,1684236289,13125.464547079995,109.19306756999868,53571.63726360001
2023-05-16,11:24:51.000,136,11014572,12965,0,1684236290,13125.45107445999,109.17896930999996,53571.62328936
2023-05-16,11:24:52.000,136,11014611,13085,0,1684236291,13125.37023873999,109.14372366000316,53571.56040528
2023-05-16,11:24:53.000,136,11014616,12725,0,1684236292,13125.39044766999,109.12257626999781,53571.63027648
2023-05-16,11:24:54.000,136,11014573,12885,0,1684236293,13125.43760184,109.10847800999909,53571.61630224001
2023-05-16,11:24:55.000,136,11014572,13125,0,1684236294,13125.363502429995,109.12962540000444,53571.58835376001
2023-05-16,11:24:56.000,136,11014613,13125,0,1684236295,13125.35002980999,109.08733062000101,53571.60931512
2023-05-16,11:24:57.000,136,11014642,13005,0,1684236296,13125.31634826,109.08733062000101,53571.56040528
2023-05-16,11:24:58.000,136,11014614,13125,0,1684236297,13125.2759304,109.10142887999973,53571.51848256001
2023-05-16,11:24:59.000,136,11014615,12685,0,1684236298,13125.25572147,109.0732323600023,53571.56040528
2023-05-16,11:25:00.000,136,11014573,13285,0,1684236299,13125.26919408999,109.05913410000358,53571.61630224001
2023-05-16,11:25:01.000,136,11014594,13165,0,1684236300,13125.302875639994,109.0238884499995,53571.67918632
2023-05-16,11:25:02.000,136,11014599,13205,0,1684236301,13125.24898515999,109.00274106000143,53571.644250720004
2023-05-16,11:25:03.000,136,11014616,13085,0,1684236302,13125.20856729999,108.99569193000207,53571.55341816
2023-05-16,11:25:04.000,136,11014618,13005,0,1684236303,13125.242248849994,108.99569193000207,53571.63726360001
2023-05-16,11:25:05.000,136,11014630,13005,0,1684236304,13125.201830989994,108.94634801999928,53571.63726360001
2023-05-16,11:25:06.000,136,11014586,13365,0,1684236305,13125.222039919994,108.94634801999928,53571.65822496001
2023-05-16,11:25:07.000,136,11014597,13005,0,1684236306,13125.168149439989,108.93224976000056,53571.595340880005
2023-05-16,11:25:08.000,136,11014593,13085,0,1684236307,13125.134467889999,108.90405324000312,53571.602328
2023-05-16,11:25:09.000,136,11014628,13005,0,1684236308,13125.168149439989,108.93224976000056,53571.65822496001
2023-05-16,11:25:10.000,136,11014555,12725,0,1684236309,13125.154676819999,108.90405324000312,53571.63726360001
2023-05-16,11:25:11.000,136,11014605,12965,0,1684236310,13125.141204199994,108.84766020000097,53571.63726360001
2023-05-16,11:25:12.000,136,11014582,13085,0,1684236311,13125.094050029998,108.84061107000161,53571.57437952
2023-05-16,11:25:13.000,136,11014618,12765,0,1684236312,13125.073841099998,108.84766020000097,53571.56739240001
2023-05-16,11:25:14.000,136,11014583,12885,0,1684236313,13125.060368479993,108.84061107000161,53571.58136664
2023-05-16,11:25:15.000,136,11014546,13005,0,1684236314,13125.060368479993,108.81946368000354,53571.60931512
2023-05-16,11:25:16.000,136,11014586,13045,0,1684236315,13125.006477999988,108.83356194000226,53571.56739240001
2023-05-16,11:25:17.000,136,11014585,12965,0,1684236316,13124.999741689993,108.79831628999818,53571.53944392001
2023-05-16,11:25:18.000,136,11014582,13245,0,1684236317,13124.999741689993,108.80536542000482,53571.51149544
2023-05-16,11:25:19.000,136,11014591,13085,0,1684236318,13125.006477999988,108.78421802999947,53571.56739240001
2023-05-16,11:25:20.000,136,11014619,13205,0,1684236319,13124.945851209988,108.81241455000418,53571.55341816
2023-05-16,11:25:21.000,136,11014579,13045,0,1684236320,13124.912169659998,108.7771689000001,53571.50450832
2023-05-16,11:25:22.000,136,11014578,13325,0,1684236321,13124.865015490002,108.7771689000001,53571.51848256001
2023-05-16,11:25:23.000,136,11014621,12885,0,1684236322,13124.831333939997,108.75602151000203,53571.55341816
2023-05-16,11:25:24.000,136,11014610,13005,0,1684236323,13124.844806560002,108.79126715999882,53571.51848256001
2023-05-16,11:25:25.000,136,11014582,12685,0,1684236324,13124.844806560002,108.74897238000267,53571.5324568
2023-05-16,11:25:26.000,136,11014611,13125,0,1684236325,13124.824597630002,108.70667759999924,53571.525469680004
2023-05-16,11:25:27.000,136,11014601,12965,0,1684236326,13124.770707149997,108.69257934000052,53571.56040528
2023-05-16,11:25:28.000,136,11014614,13005,0,1684236327,13124.710080359997,108.68553021000116,53571.49053408001
2023-05-16,11:25:29.000,136,11014637,12925,0,1684236328,13124.723552980002,108.69962846999988,53571.476559840004
2023-05-16,11:25:30.000,136,11014596,12725,0,1684236329,13124.703344050002,108.66438282000308,53571.46957272001
2023-05-16,11:25:31.000,136,11014598,12965,0,1684236330,13124.683135120002,108.62208803999965,53571.4625856
2023-05-16,11:25:32.000,136,11014617,12885,0,1684236331,13124.615772019992,108.59389152000222,53571.378740160006
2023-05-16,11:25:33.000,136,11014620,13005,0,1684236332,13124.629244639997,108.60094065000158,53571.39970152001
2023-05-16,11:25:34.000,136,11014623,13085,0,1684236333,13124.622508330001,108.54454760999943,53571.48354696
2023-05-16,11:25:35.000,136,11014582,12845,0,1684236334,13124.615772019992,108.50225283000327,53571.44861136001
2023-05-16,11:25:36.000,136,11014569,12965,0,1684236335,13124.609035709997,108.50225283000327,53571.41367576
2023-05-16,11:25:37.000,136,11014584,13045,0,1684236336,13124.575354159992,108.44585979000112,53571.427650000005
2023-05-16,11:25:38.000,136,11014590,12965,0,1684236337,13124.541672610001,108.4670071799992,53571.39970152001
2023-05-16,11:25:39.000,136,11014610,13045,0,1684236338,13124.494518439991,108.48110543999792,53571.32284320001
2023-05-16,11:25:40.000,136,11014591,13165,0,1684236339,13124.528199989996,108.45995804999984,53571.329830320006
2023-05-16,11:25:41.000,136,11014574,13205,0,1684236340,13124.521463680001,108.45290892000048,53571.35079168001
2023-05-16,11:25:42.000,136,11014535,12725,0,1684236341,13124.46083689,108.40356500999769,53571.357778800004
2023-05-16,11:25:43.000,136,11014588,13045,0,1684236342,13124.48104582,108.39651587999833,53571.38572728
2023-05-16,11:25:44.000,136,11014607,13085,0,1684236343,13124.46083689,108.37536849000026,53571.35079168001
2023-05-16,11:25:45.000,136,11014544,13085,0,1684236344,13124.42041903,108.40356500999769,53571.37175304001
2023-05-16,11:25:46.000,136,11014609,12845,0,1684236345,13124.4002101,108.41061414000433,53571.34380456
2023-05-16,11:25:47.000,136,11014610,13245,0,1684236346,13124.35305592999,108.40356500999769,53571.23899776
2023-05-16,11:25:48.000,136,11014591,13045,0,1684236347,13124.33958331,108.38946674999897,53571.23201064001
2023-05-16,11:25:49.000,136,11014612,12845,0,1684236348,13124.346319619995,108.38946674999897,53571.33681744
2023-05-16,11:25:50.000,136,11014563,13245,0,1684236349,13124.346319619995,108.40356500999769,53571.329830320006
2023-05-16,11:25:51.000,136,11014594,13045,0,1684236350,13124.346319619995,108.4317615300024,53571.36476592
2023-05-16,11:25:52.000,136,11014579,12885,0,1684236351,13124.245274969995,108.4317615300024,53571.26694624
2023-05-16,11:25:53.000,136,11014625,13125,0,1684236352,13124.23180234999,108.42471240000305,53571.26694624
2023-05-16,11:25:54.000,136,11014606,12925,0,1684236353,13124.21832973,108.43881066000176,53571.22502352
2023-05-16,11:25:55.000,136,11014596,12885,0,1684236354,13124.1981208,108.47405630999856,53571.24598488
2023-05-16,11:25:56.000,136,11014615,12845,0,1684236355,13124.11728508,108.50930196000263,53571.211049280006
2023-05-16,11:25:57.000,136,11014559,12965,0,1684236356,13124.09707615,108.50225283000327,53571.16912656
2023-05-16,11:25:58.000,136,11014589,12765,0,1684236357,13124.083603529994,108.50930196000263,53571.190087920004
2023-05-16,11:25:59.000,136,11014579,12765,0,1684236358,13124.083603529994,108.50930196000263,53571.23899776
2023-05-16,11:26:00.000,136,11014570,12925,0,1684236359,13124.03644936,108.53044935000071,53571.23899776
2023-05-16,11:26:01.000,136,11014576,13085,0,1684236360,13123.996031499999,108.59389152000222,53571.19707504
2023-05-16,11:26:02.000,136,11014586,13205,0,1684236361,13123.928668399989,108.59389152000222,53571.15515232001
2023-05-16,11:26:03.000,136,11014621,12965,0,1684236362,13123.874777919998,108.62913716999901,53571.10624248
2023-05-16,11:26:04.000,136,11014604,13325,0,1684236363,13123.841096369993,108.62913716999901,53571.092268240005
2023-05-16,11:26:05.000,136,11014581,13165,0,1684236364,13123.935404709999,108.64323542999773,53571.141178080004
2023-05-16,11:26:06.000,136,11014542,13285,0,1684236365,13123.908459469989,108.67143195000244,53571.141178080004
2023-05-16,11:26:07.000,136,11014605,12885,0,1684236366,13123.861305299994,108.66438282000308,53571.15515232001
2023-05-16,11:26:08.000,136,11014596,13125,0,1684236367,13123.800678509993,108.69962846999988,53571.09925536
2023-05-16,11:26:09.000,136,11014584,13125,0,1684236368,13123.773733269998,108.6784810800018,53571.11322960001
2023-05-16,11:26:10.000,136,11014570,12925,0,1684236369,13123.820887439993,108.70667759999924,53571.08528112001
2023-05-16,11:26:11.000,136,11014604,13165,0,1684236370,13123.807414819988,108.76307064000139,53571.07130688
2023-05-16,11:26:12.000,136,11014581,13085,0,1684236371,13123.753524339998,108.79126715999882,53571.043358400006
2023-05-16,11:26:13.000,136,11014590,12845,0,1684236372,13123.726579099988,108.77011977000075,53571.022397040004
2023-05-16,11:26:14.000,136,11014562,13125,0,1684236373,13123.766996959988,108.78421802999947,53571.02938416
2023-05-16,11:26:15.000,136,11014603,12965,0,1684236374,13123.793942199998,108.78421802999947,53571.08528112001
2023-05-16,11:26:16.000,136,11014556,12965,0,1684236375,13123.800678509993,108.77011977000075,53571.06431976001
2023-05-16,11:26:17.000,136,11014583,13045,0,1684236376,13123.766996959988,108.79831628999818,53571.01540992001
2023-05-16,11:26:18.000,136,11014558,12885,0,1684236377,13123.719842789993,108.7771689000001,53570.95951296
2023-05-16,11:26:19.000,136,11014595,13325,0,1684236378,13123.753524339998,108.79126715999882,53571.022397040004
2023-05-16,11:26:20.000,136,11014618,12925,0,1684236379,13123.793942199998,108.7771689000001,53571.043358400006
2023-05-16,11:26:21.000,136,11014598,13005,0,1684236380,13123.807414819988,108.74897238000267,53571.043358400006
2023-05-16,11:26:22.000,136,11014582,13085,0,1684236381,13123.807414819988,108.73487412000395,53571.00143568
2023-05-16,11:26:23.000,136,11014635,13005,0,1684236382,13123.780469579993,108.69257934000052,53570.973487200004
2023-05-16,11:26:24.000,136,11014607,13085,0,1684236383,13123.847832679989,108.68553021000116,53571.0084228
2023-05-16,11:26:25.000,136,11014608,13085,0,1684236384,13123.854568989998,108.66438282000308,53570.98746144001
2023-05-16,11:26:26.000,136,11014564,12965,0,1684236385,13123.854568989998,108.63618629999837,53570.98047432
2023-05-16,11:26:27.000,136,11014564,13085,0,1684236386,13123.800678509993,108.60798978000093,53570.95951296
2023-05-16,11:26:28.000,136,11014598,12925,0,1684236387,13123.800678509993,108.6150389100003,53570.93156448
2023-05-16,11:26:29.000,136,11014580,12965,0,1684236388,13123.881514229994,108.5797932600035,53570.91060312
2023-05-16,11:26:30.000,136,11014591,12805,0,1684236389,13123.888250539989,108.56569500000478,53570.95951296
2023-05-16,11:26:31.000,136,11014611,13285,0,1684236390,13123.901723159994,108.57274413000414,53571.0084228
2023-05-16,11:26:32.000,136,11014564,12925,0,1684236391,13123.935404709999,108.55159673999879,53570.95252584
2023-05-16,11:26:33.000,136,11014589,13165,0,1684236392,13123.861305299994,108.52340022000135,53570.854706160004
2023-05-16,11:26:34.000,136,11014589,12965,0,1684236393,13123.894986849999,108.53044935000071,53570.91759024001
2023-05-16,11:26:35.000,136,11014575,13085,0,1684236394,13123.894986849999,108.56569500000478,53570.84771904001
2023-05-16,11:26:36.000,136,11014578,12925,0,1684236395,13123.874777919998,108.57274413000414,53570.91060312
2023-05-16,11:26:37.000,136,11014586,13285,0,1684236396,13123.861305299994,108.50930196000263,53570.84771904001
2023-05-16,11:26:38.000,136,11014612,12965,0,1684236397,13123.888250539989,108.51635109000199,53570.86169328
2023-05-16,11:26:39.000,136,11014569,12765,0,1684236398,13123.908459469989,108.51635109000199,53570.86169328
2023-05-16,11:26:40.000,136,11014603,13125,0,1684236399,13123.861305299994,108.52340022000135,53570.826757680006
2023-05-16,11:26:41.000,136,11014578,13045,0,1684236400,13123.800678509993,108.52340022000135,53570.81278344
2023-05-16,11:26:42.000,136,11014601,13085,0,1684236401,13123.746788029988,108.50930196000263,53570.79182208
2023-05-16,11:26:43.000,136,11014583,13125,0,1684236402,13123.780469579993,108.50930196000263,53570.805796320004
2023-05-16,11:26:44.000,136,11014574,13045,0,1684236403,13123.807414819988,108.53044935000071,53570.81278344
2023-05-16,11:26:45.000,136,11014600,13205,0,1684236404,13123.780469579993,108.53044935000071,53570.84073192
2023-05-16,11:26:46.000,136,11014529,12965,0,1684236405,13123.814151129998,108.58684239000286,53570.854706160004
2023-05-16,11:26:47.000,136,11014590,13085,0,1684236406,13123.766996959988,108.5797932600035,53570.84771904001
2023-05-16,11:26:48.000,136,11014580,12965,0,1684236407,13123.719842789993,108.59389152000222,53570.79880920001
2023-05-16,11:26:49.000,136,11014574,13045,0,1684236408,13123.679424929993,108.60798978000093,53570.81977056001
2023-05-16,11:26:50.000,136,11014596,12925,0,1684236409,13123.686161240003,108.67143195000244,53570.78483496
2023-05-16,11:26:51.000,136,11014571,13005,0,1684236410,13123.652479689998,108.73487412000395,53570.77784784001
2023-05-16,11:26:52.000,136,11014609,12965,0,1684236411,13123.558171349992,108.72077585999796,53570.77086072
2023-05-16,11:26:53.000,136,11014601,12965,0,1684236412,13123.585116590002,108.69962846999988,53570.6940024
2023-05-16,11:26:54.000,136,11014596,13245,0,1684236413,13123.605325520002,108.76307064000139,53570.73592512
2023-05-16,11:26:55.000,136,11014629,12925,0,1684236414,13123.645743380002,108.77011977000075,53570.707976640006
2023-05-16,11:26:56.000,136,11014555,12965,0,1684236415,13123.605325520002,108.8265128100029,53570.707976640006
2023-05-16,11:26:57.000,136,11014583,13125,0,1684236416,13123.585116590002,108.8265128100029,53570.707976640006
2023-05-16,11:26:58.000,136,11014617,12805,0,1684236417,13123.571643969997,108.8265128100029,53570.67304104
2023-05-16,11:26:59.000,136,11014580,13005,0,1684236418,13123.598589209992,108.79126715999882,53570.659066800006
2023-05-16,11:27:00.000,136,11014592,13125,0,1684236419,13123.598589209992,108.81241455000418,53570.67304104
2023-05-16,11:27:01.000,136,11014602,12685,0,1684236420,13123.625534450002,108.87585671999841,53570.70098952001
2023-05-16,11:27:02.000,136,11014599,12805,0,1684236421,13123.612061829997,108.89700411000376,53570.68002816001
2023-05-16,11:27:03.000,136,11014600,12845,0,1684236422,13123.618798139993,108.87585671999841,53570.72195088
2023-05-16,11:27:04.000,136,11014536,13045,0,1684236423,13123.679424929993,108.85470933000033,53570.687015280004
2023-05-16,11:27:05.000,136,11014570,13245,0,1684236424,13123.672688619998,108.86175845999969,53570.65207968001
2023-05-16,11:27:06.000,136,11014566,13365,0,1684236425,13123.672688619998,108.91815150000184,53570.687015280004
2023-05-16,11:27:07.000,136,11014551,12845,0,1684236426,13123.632270759997,108.86880758999905,53570.58220848001
2023-05-16,11:27:08.000,136,11014608,13125,0,1684236427,13123.672688619998,108.91815150000184,53570.638105440004
2023-05-16,11:27:09.000,136,11014549,12845,0,1684236428,13123.740051719993,108.85470933000033,53570.659066800006
2023-05-16,11:27:10.000,136,11014595,13125,0,1684236429,13123.773733269998,108.91110237000248,53570.687015280004
2023-05-16,11:27:11.000,136,11014589,12845,0,1684236430,13123.807414819988,108.9252006300012,53570.687015280004
2023-05-16,11:27:12.000,136,11014552,12685,0,1684236431,13123.827623749989,108.91110237000248,53570.61015696001
2023-05-16,11:27:13.000,136,11014585,13005,0,1684236432,13123.868041609989,108.8899549800044,53570.65207968001
2023-05-16,11:27:14.000,136,11014571,12925,0,1684236433,13123.915195779999,108.89700411000376,53570.63111832001
2023-05-16,11:27:15.000,136,11014564,13085,0,1684236434,13123.908459469989,108.89700411000376,53570.63111832001
2023-05-16,11:27:16.000,136,11014568,13005,0,1684236435,13123.921932089994,108.8899549800044,53570.68002816001
2023-05-16,11:27:17.000,136,11014574,12605,0,1684236436,13123.96908625999,108.8899549800044,53570.63111832001
2023-05-16,11:27:18.000,136,11014582,12965,0,1684236437,13124.016240429999,108.88290584999777,53570.65207968001
2023-05-16,11:27:19.000,136,11014594,13125,0,1684236438,13124.022976739994,108.87585671999841,53570.68002816001
2023-05-16,11:27:20.000,136,11014574,13045,0,1684236439,13123.996031499999,108.87585671999841,53570.659066800006
2023-05-16,11:27:21.000,136,11014615,12845,0,1684236440,13124.03644936,108.86880758999905,53570.67304104
2023-05-16,11:27:22.000,136,11014579,13005,0,1684236441,13123.962349949994,108.88290584999777,53570.638105440004
2023-05-16,11:27:23.000,136,11014574,13285,0,1684236442,13123.98929518999,108.84061107000161,53570.60316984
2023-05-16,11:27:24.000,136,11014584,13085,0,1684236443,13124.043185669994,108.84766020000097,53570.61714408
2023-05-16,11:27:25.000,136,11014568,13085,0,1684236444,13124.063394599994,108.8265128100029,53570.65207968001
2023-05-16,11:27:26.000,136,11014612,13165,0,1684236445,13124.063394599994,108.86175845999969,53570.687015280004
2023-05-16,11:27:27.000,136,11014613,13005,0,1684236446,13124.04992197999,108.81946368000354,53570.659066800006
2023-05-16,11:27:28.000,136,11014524,13245,0,1684236447,13123.996031499999,108.85470933000033,53570.57522136
2023-05-16,11:27:29.000,136,11014599,12885,0,1684236448,13124.022976739994,108.83356194000226,53570.6241312
2023-05-16,11:27:30.000,136,11014564,12925,0,1684236449,13124.016240429999,108.81946368000354,53570.687015280004
2023-05-16,11:27:31.000,136,11014539,12765,0,1684236450,13124.00950411999,108.80536542000482,53570.67304104
2023-05-16,11:27:32.000,136,11014599,12685,0,1684236451,13123.962349949994,108.84061107000161,53570.56823424
2023-05-16,11:27:33.000,136,11014595,13045,0,1684236452,13123.948877329989,108.80536542000482,53570.59618272
2023-05-16,11:27:34.000,136,11014583,13445,0,1684236453,13124.002767809994,108.80536542000482,53570.66605392
2023-05-16,11:27:35.000,136,11014624,13045,0,1684236454,13123.96908625999,108.80536542000482,53570.66605392
2023-05-16,11:27:36.000,136,11014603,13205,0,1684236455,13123.982558879994,108.81946368000354,53570.66605392
2023-05-16,11:27:37.000,136,11014610,13125,0,1684236456,13123.96908625999,108.76307064000139,53570.6241312
2023-05-16,11:27:38.000,136,11014576,12925,0,1684236457,13123.901723159994,108.74897238000267,53570.6241312
2023-05-16,11:27:39.000,136,11014611,12765,0,1684236458,13123.942141019994,108.74897238000267,53570.64509256
2023-05-16,11:27:40.000,136,11014594,13045,0,1684236459,13123.935404709999,108.74192325000331,53570.63111832001
2023-05-16,11:27:41.000,136,11014562,12845,0,1684236460,13123.996031499999,108.70667759999924,53570.638105440004
2023-05-16,11:27:42.000,136,11014547,12885,0,1684236461,13124.00950411999,108.6784810800018,53570.61714408
2023-05-16,11:27:43.000,136,11014557,13165,0,1684236462,13123.982558879994,108.69962846999988,53570.60316984
2023-05-16,11:27:44.000,136,11014546,12965,0,1684236463,13124.002767809994,108.7137267299986,53570.65207968001
2023-05-16,11:27:45.000,136,11014571,12725,0,1684236464,13123.955613639999,108.70667759999924,53570.61714408
2023-05-16,11:27:46.000,136,11014581,13125,0,1684236465,13123.98929518999,108.66438282000308,53570.638105440004
2023-05-16,11:27:47.000,136,11014564,13125,0,1684236466,13123.955613639999,108.63618629999837,53570.63111832001
2023-05-16,11:27:48.000,136,11014585,12925,0,1684236467,13123.915195779999,108.64323542999773,53570.60316984
2023-05-16,11:27:49.000,136,11014605,13165,0,1684236468,13124.02971304999,108.60798978000093,53570.659066800006
2023-05-16,11:27:50.000,136,11014577,12805,0,1684236469,13124.016240429999,108.59389152000222,53570.66605392
2023-05-16,11:27:51.000,136,11014567,12805,0,1684236470,13124.016240429999,108.53749848000007,53570.65207968001
2023-05-16,11:27:52.000,136,11014592,13125,0,1684236471,13124.002767809994,108.51635109000199,53570.63111832001
2023-05-16,11:27:53.000,136,11014580,13005,0,1684236472,13124.002767809994,108.45290892000048,53570.56124712001
2023-05-16,11:27:54.000,136,11014576,13045,0,1684236473,13123.942141019994,108.45290892000048,53570.52631152
2023-05-16,11:27:55.000,136,11014543,12965,0,1684236474,13124.00950411999,108.41766327000369,53570.56823424
2023-05-16,11:27:56.000,136,11014590,13125,0,1684236475,13124.043185669994,108.37536849000026,53570.519324400004
2023-05-16,11:27:57.000,136,11014568,12965,0,1684236476,13124.00950411999,108.38241761999961,53570.52631152
2023-05-16,11:27:58.000,136,11014567,12845,0,1684236477,13124.04992197999,108.35422110000218,53570.55426
2023-05-16,11:27:59.000,136,11014586,13285,0,1684236478,13124.07686722,108.31192631999875,53570.6241312
2023-05-16,11:28:00.000,136,11014602,13085,0,1684236479,13124.063394599994,108.26963154000259,53570.589195600005
2023-05-16,11:28:01.000,136,11014580,13045,0,1684236480,13124.09707615,108.2202876299998,53570.60316984
2023-05-16,11:28:02.000,136,11014573,12925,0,1684236481,13124.083603529994,108.23438588999852,53570.61015696001
2023-05-16,11:28:03.000,136,11014574,12965,0,1684236482,13124.07013090999,108.22733675999916,53570.53329864001
2023-05-16,11:28:04.000,136,11014655,12965,0,1684236483,13124.04992197999,108.19914024000173,53570.49836304
2023-05-16,11:28:05.000,136,11014570,13045,0,1684236484,13124.144230319995,108.19209111000237,53570.49836304
2023-05-16,11:28:06.000,136,11014590,12965,0,1684236485,13124.124021389995,108.19914024000173,53570.54727288
2023-05-16,11:28:07.000,136,11014625,13285,0,1684236486,13124.124021389995,108.22733675999916,53570.540285760006
2023-05-16,11:28:08.000,136,11014588,13045,0,1684236487,13124.07013090999,108.2202876299998,53570.52631152
2023-05-16,11:28:09.000,136,11014562,13085,0,1684236488,13124.09707615,108.185041980003,53570.470414560004
2023-05-16,11:28:10.000,136,11014578,13085,0,1684236489,13124.09033983999,108.17094372000429,53570.491375920006
2023-05-16,11:28:11.000,136,11014620,12885,0,1684236490,13124.09033983999,108.20618937000108,53570.46342744001
2023-05-16,11:28:12.000,136,11014570,12845,0,1684236491,13124.00950411999,108.20618937000108,53570.44246608001
2023-05-16,11:28:13.000,136,11014575,13205,0,1684236492,13124.022976739994,108.24143501999788,53570.45644032
2023-05-16,11:28:14.000,136,11014568,13005,0,1684236493,13124.02971304999,108.2202876299998,53570.52631152
2023-05-16,11:28:15.000,136,11014582,13085,0,1684236494,13124.04992197999,108.16389458999765,53570.52631152
2023-05-16,11:28:16.000,136,11014579,13205,0,1684236495,13124.00950411999,108.20618937000108,53570.49836304
2023-05-16,11:28:17.000,136,11014587,13045,0,1684236496,13123.996031499999,108.17799285000365,53570.43547896
2023-05-16,11:28:18.000,136,11014612,13005,0,1684236497,13123.928668399989,108.185041980003,53570.40054336
2023-05-16,11:28:19.000,136,11014598,13085,0,1684236498,13123.901723159994,108.19209111000237,53570.40054336
2023-05-16,11:28:20.000,136,11014565,12925,0,1684236499,13123.915195779999,108.17094372000429,53570.45644032
2023-05-16,11:28:21.000,136,11014560,12805,0,1684236500,13123.894986849999,108.12864894000086,53570.379582
2023-05-16,11:28:22.000,136,11014601,12805,0,1684236501,13123.868041609989,108.10750155000278,53570.51233728001
2023-05-16,11:28:23.000,136,11014590,12965,0,1684236502,13123.868041609989,108.1215998100015,53570.40753048
2023-05-16,11:28:24.000,136,11014608,13085,0,1684236503,13123.868041609989,108.10750155000278,53570.421504720005
2023-05-16,11:28:25.000,136,11014594,13045,0,1684236504,13123.847832679989,108.09340329000406,53570.36560776001
2023-05-16,11:28:26.000,136,11014580,13125,0,1684236505,13123.841096369993,108.0229119900032,53570.40054336
2023-05-16,11:28:27.000,136,11014600,13125,0,1684236506,13123.800678509993,108.00176459999784,53570.33765928
2023-05-16,11:28:28.000,136,11014555,13325,0,1684236507,13123.780469579993,108.00881373000448,53570.372594880006
2023-05-16,11:28:29.000,136,11014587,13045,0,1684236508,13123.834360059998,108.02996112000255,53570.44246608001
2023-05-16,11:28:30.000,136,11014592,13165,0,1684236509,13123.861305299994,107.9735680800004,53570.421504720005
2023-05-16,11:28:31.000,136,11014577,12925,0,1684236510,13123.854568989998,107.9735680800004,53570.40054336
2023-05-16,11:28:32.000,136,11014602,13285,0,1684236511,13123.780469579993,107.94537156000297,53570.38656912
2023-05-16,11:28:33.000,136,11014570,13125,0,1684236512,13123.780469579993,107.9735680800004,53570.35862064
2023-05-16,11:28:34.000,136,11014561,13005,0,1684236513,13123.766996959988,107.98061720999976,53570.36560776001
2023-05-16,11:28:35.000,136,11014570,13005,0,1684236514,13123.733315409998,107.99471546999848,53570.36560776001
2023-05-16,11:28:36.000,136,11014538,13285,0,1684236515,13123.746788029988,107.98061720999976,53570.33067216
2023-05-16,11:28:37.000,136,11014545,13125,0,1684236516,13123.766996959988,108.00881373000448,53570.323685040006
2023-05-16,11:28:38.000,136,11014580,12925,0,1684236517,13123.787205889988,108.00881373000448,53570.33765928
2023-05-16,11:28:39.000,136,11014591,13005,0,1684236518,13123.807414819988,108.05110851000063,53570.379582
2023-05-16,11:28:40.000,136,11014597,12885,0,1684236519,13123.820887439993,108.06520676999935,53570.38656912
2023-05-16,11:28:41.000,136,11014563,13005,0,1684236520,13123.827623749989,108.07930502999807,53570.34464640001
2023-05-16,11:28:42.000,136,11014563,13085,0,1684236521,13123.814151129998,108.07225589999871,53570.3097108
2023-05-16,11:28:43.000,136,11014589,12965,0,1684236522,13123.740051719993,108.09340329000406,53570.23285248
2023-05-16,11:28:44.000,136,11014639,12925,0,1684236523,13123.713106479998,108.07930502999807,53570.28874944
2023-05-16,11:28:45.000,136,11014586,13005,0,1684236524,13123.807414819988,108.09340329000406,53570.33765928
2023-05-16,11:28:46.000,136,11014572,13245,0,1684236525,13123.793942199998,108.10750155000278,53570.31669792001
2023-05-16,11:28:47.000,136,11014568,12925,0,1684236526,13123.841096369993,108.11455068000214,53570.3097108
2023-05-16,11:28:48.000,136,11014585,12965,0,1684236527,13123.746788029988,108.09340329000406,53570.323685040006
2023-05-16,11:28:49.000,136,11014603,12965,0,1684236528,13123.766996959988,108.09340329000406,53570.323685040006
2023-05-16,11:28:50.000,136,11014632,13125,0,1684236529,13123.726579099988,108.10045242000342,53570.34464640001
2023-05-16,11:28:51.000,136,11014619,13165,0,1684236530,13123.733315409998,108.05815763999999,53570.28874944
2023-05-16,11:28:52.000,136,11014604,12925,0,1684236531,13123.706370170003,108.09340329000406,53570.33765928
2023-05-16,11:28:53.000,136,11014533,13125,0,1684236532,13123.686161240003,108.07930502999807,53570.26778808
2023-05-16,11:28:54.000,136,11014579,13205,0,1684236533,13123.753524339998,108.02996112000255,53570.36560776001
2023-05-16,11:28:55.000,136,11014571,12965,0,1684236534,13123.699633859993,108.04405938000127,53570.31669792001
2023-05-16,11:28:56.000,136,11014616,12965,0,1684236535,13123.699633859993,108.00176459999784,53570.29573656001
2023-05-16,11:28:57.000,136,11014612,13085,0,1684236536,13123.652479689998,108.02996112000255,53570.323685040006
2023-05-16,11:28:58.000,136,11014584,13245,0,1684236537,13123.632270759997,107.99471546999848,53570.27477520001
2023-05-16,11:28:59.000,136,11014544,13085,0,1684236538,13123.585116590002,107.99471546999848,53570.2398396
2023-05-16,11:29:00.000,136,11014608,13005,0,1684236539,13123.585116590002,107.98766633999912,53570.302723680004
2023-05-16,11:29:01.000,136,11014600,12965,0,1684236540,13123.598589209992,107.99471546999848,53570.31669792001
2023-05-16,11:29:02.000,136,11014582,13165,0,1684236541,13123.558171349992,108.00176459999784,53570.31669792001
2023-05-16,11:29:03.000,136,11014599,13205,0,1684236542,13123.484071940002,108.0229119900032,53570.27477520001
2023-05-16,11:29:04.000,136,11014574,13285,0,1684236543,13123.531226109997,107.99471546999848,53570.33067216
2023-05-16,11:29:05.000,136,11014572,13325,0,1684236544,13123.497544559992,107.98061720999976,53570.26778808
2023-05-16,11:29:06.000,136,11014578,12605,0,1684236545,13123.497544559992,107.99471546999848,53570.302723680004
2023-05-16,11:29:07.000,136,11014613,12965,0,1684236546,13123.423445150001,108.05815763999999,53570.26080096
2023-05-16,11:29:08.000,136,11014633,13045,0,1684236547,13123.396499909992,108.06520676999935,53570.1699684
2023-05-16,11:29:09.000,136,11014590,13085,0,1684236548,13123.423445150001,108.09340329000406,53570.253813840005
2023-05-16,11:29:10.000,136,11014569,13005,0,1684236549,13123.423445150001,108.12864894000086,53570.27477520001
2023-05-16,11:29:11.000,136,11014573,12925,0,1684236550,13123.443654080002,108.14979632999894,53570.26778808
2023-05-16,11:29:12.000,136,11014594,12845,0,1684236551,13123.383027290001,108.185041980003,53570.2398396
2023-05-16,11:29:13.000,136,11014553,13085,0,1684236552,13123.369554669996,108.2202876299998,53570.26080096
2023-05-16,11:29:14.000,136,11014576,13085,0,1684236553,13123.322400500001,108.24143501999788,53570.204904000006
2023-05-16,11:29:15.000,136,11014547,13205,0,1684236554,13123.288718949996,108.29782806000003,53570.26080096
2023-05-16,11:29:16.000,136,11014548,12965,0,1684236555,13123.308927879996,108.28372980000131,53570.2398396
2023-05-16,11:29:17.000,136,11014580,12925,0,1684236556,13123.24156478,108.3189754499981,53570.19092976
2023-05-16,11:29:18.000,136,11014573,13205,0,1684236557,13123.214619539991,108.34012284000346,53570.19092976
2023-05-16,11:29:19.000,136,11014594,13125,0,1684236558,13123.26177371,108.35422110000218,53570.2398396
2023-05-16,11:29:20.000,136,11014656,12885,0,1684236559,13123.16072906,108.34012284000346,53570.21189112
2023-05-16,11:29:21.000,136,11014594,12885,0,1684236560,13123.106838579995,108.34012284000346,53570.204904000006
2023-05-16,11:29:22.000,136,11014603,12965,0,1684236561,13123.01253023999,108.36127023000154,53570.14900704001
2023-05-16,11:29:23.000,136,11014564,13285,0,1684236562,13122.97884869,108.3330737100041,53570.1000972
2023-05-16,11:29:24.000,136,11014574,13005,0,1684236563,13122.985584999995,108.34717197000282,53570.14201992
2023-05-16,11:29:25.000,136,11014592,13245,0,1684236564,13122.95190344999,108.34717197000282,53570.204904000006
2023-05-16,11:29:26.000,136,11014542,12925,0,1684236565,13122.95190344999,108.29077893000067,53570.1699684
2023-05-16,11:29:27.000,136,11014557,12885,0,1684236566,13122.864331419994,108.31192631999875,53570.09311008
2023-05-16,11:29:28.000,136,11014581,13005,0,1684236567,13122.81044093999,108.26258241000323,53570.04420024
2023-05-16,11:29:29.000,136,11014604,13125,0,1684236568,13122.776759389999,108.24143501999788,53570.05118736
2023-05-16,11:29:30.000,136,11014605,13085,0,1684236569,13122.709396289989,108.2202876299998,53570.04420024
2023-05-16,11:29:31.000,136,11014571,13005,0,1684236570,13122.702659979994,108.17799285000365,53570.1000972
2023-05-16,11:29:32.000,136,11014610,12965,0,1684236571,13122.594879019998,108.185041980003,53569.9952904
2023-05-16,11:29:33.000,136,11014571,13045,0,1684236572,13122.574670089998,108.17799285000365,53569.98131616001
2023-05-16,11:29:34.000,136,11014577,13325,0,1684236573,13122.527515919988,108.16389458999765,53569.96035480001
2023-05-16,11:29:35.000,136,11014591,12845,0,1684236574,13122.520779609993,108.13569807000022,53570.00926464001
2023-05-16,11:29:36.000,136,11014610,13005,0,1684236575,13122.487098060003,108.10045242000342,53569.93240632
2023-05-16,11:29:37.000,136,11014587,13045,0,1684236576,13122.412998649997,108.10045242000342,53569.97432904
2023-05-16,11:29:38.000,136,11014599,13365,0,1684236577,13122.311953999997,108.10750155000278,53569.89747072
2023-05-16,11:29:39.000,136,11014603,13125,0,1684236578,13122.311953999997,108.1215998100015,53569.869522240006
2023-05-16,11:29:40.000,136,11014583,13285,0,1684236579,13122.291745069997,108.10750155000278,53569.88349648
2023-05-16,11:29:41.000,136,11014606,13005,0,1684236580,13122.271536139997,108.10045242000342,53569.918432080005
2023-05-16,11:29:42.000,136,11014577,12925,0,1684236581,13122.224381970002,108.05815763999999,53569.87650936
2023-05-16,11:29:43.000,136,11014650,12925,0,1684236582,13122.170491489996,108.06520676999935,53569.869522240006
2023-05-16,11:29:44.000,136,11014580,12765,0,1684236583,13122.103128390001,108.0863541600047,53569.7856768
2023-05-16,11:29:45.000,136,11014607,12925,0,1684236584,13122.049237909996,108.09340329000406,53569.77170256001
2023-05-16,11:29:46.000,136,11014622,13325,0,1684236585,13121.988611119996,108.09340329000406,53569.75772832
2023-05-16,11:29:47.000,136,11014557,13125,0,1684236586,13121.93472063999,108.06520676999935,53569.72279272001
2023-05-16,11:29:48.000,136,11014573,12885,0,1684236587,13121.90103909,108.06520676999935,53569.652921520006
2023-05-16,11:29:49.000,136,11014610,13165,0,1684236588,13121.91451170999,108.09340329000406,53569.74375408001
2023-05-16,11:29:50.000,136,11014570,13165,0,1684236589,13121.86062123,108.10045242000342,53569.57606320001
2023-05-16,11:29:51.000,136,11014586,13085,0,1684236590,13121.79999444,108.0863541600047,53569.64593440001
2023-05-16,11:29:52.000,136,11014580,13205,0,1684236591,13121.77978551,108.04405938000127,53569.50619200001
2023-05-16,11:29:53.000,136,11014588,12885,0,1684236592,13121.786521819995,108.0229119900032,53569.52016624
2023-05-16,11:29:54.000,136,11014597,13085,0,1684236593,13121.73263133999,108.09340329000406,53569.54811472
2023-05-16,11:29:55.000,136,11014615,13125,0,1684236594,13121.685477169995,108.07225589999871,53569.513179120004
2023-05-16,11:29:56.000,136,11014592,13165,0,1684236595,13121.67200454999,108.07930502999807,53569.485230640006
2023-05-16,11:29:57.000,136,11014555,13205,0,1684236596,13121.63158668999,108.06520676999935,53569.42933368
2023-05-16,11:29:58.000,136,11014569,13085,0,1684236597,13121.61137775999,108.02996112000255,53569.38741096001
2023-05-16,11:29:59.000,136,11014597,13165,0,1684236598,13121.665268239994,108.04405938000127,53569.40837232001
2023-05-16,11:30:00.000,136,11014581,13245,0,1684236599,13121.564223589994,108.05815763999999,53569.345488240004
2023-05-16,11:30:01.000,136,11014580,12965,0,1684236600,13121.61137775999,108.01586286000384,53569.4013852
2023-05-16,11:30:02.000,136,11014597,13165,0,1684236601,13121.577696209999,108.05815763999999,53569.30356552
2023-05-16,11:30:03.000,136,11014547,12805,0,1684236602,13121.523805729994,108.04405938000127,53569.2616428
2023-05-16,11:30:04.000,136,11014590,13005,0,1684236603,13121.564223589994,108.04405938000127,53569.30356552
2023-05-16,11:30:05.000,136,11014571,12845,0,1684236604,13121.57095989999,108.0229119900032,53569.33850112001
2023-05-16,11:30:06.000,136,11014609,12925,0,1684236605,13121.537278349999,108.01586286000384,53569.31055264001
2023-05-16,11:30:07.000,136,11014574,12805,0,1684236606,13121.537278349999,108.04405938000127,53569.28260416
2023-05-16,11:30:08.000,136,11014551,13005,0,1684236607,13121.483387869994,108.06520676999935,53569.19177160001
2023-05-16,11:30:09.000,136,11014626,12725,0,1684236608,13121.436233699998,108.03701025000191,53569.149848880006
2023-05-16,11:30:10.000,136,11014571,12765,0,1684236609,13121.436233699998,108.05815763999999,53569.18478448
2023-05-16,11:30:11.000,136,11014550,12805,0,1684236610,13121.429497389989,108.03701025000191,53569.16382312
2023-05-16,11:30:12.000,136,11014605,13085,0,1684236611,13121.348661669988,108.11455068000214,53569.09395192
2023-05-16,11:30:13.000,136,11014575,13205,0,1684236612,13121.321716429993,108.10045242000342,53569.12190040001
2023-05-16,11:30:14.000,136,11014618,13045,0,1684236613,13121.341925359993,108.07225589999871,53569.17081024001
2023-05-16,11:30:15.000,136,11014580,13125,0,1684236614,13121.308243809988,108.05815763999999,53569.17081024001
2023-05-16,11:30:16.000,136,11014592,12965,0,1684236615,13121.267825950003,108.0863541600047,53569.128887520004
2023-05-16,11:30:17.000,136,11014586,13045,0,1684236616,13121.200462849993,108.09340329000406,53569.03805496
2023-05-16,11:30:18.000,136,11014588,12925,0,1684236617,13121.079209269992,108.07225589999871,53568.961196640004
2023-05-16,11:30:19.000,136,11014577,13005,0,1684236618,13121.038791409992,108.04405938000127,53568.99613224
2023-05-16,11:30:20.000,136,11014588,13205,0,1684236619,13121.025318790002,108.01586286000384,53568.961196640004
2023-05-16,11:30:21.000,136,11014570,13125,0,1684236620,13121.011846169997,107.96651895000105,53569.00311936001
2023-05-16,11:30:22.000,136,11014549,13005,0,1684236621,13120.957955689992,107.96651895000105,53568.97517088001
2023-05-16,11:30:23.000,136,11014586,13205,0,1684236622,13120.904065210001,107.93832243000361,53568.9472224
2023-05-16,11:30:24.000,136,11014574,12965,0,1684236623,13120.836702109991,107.86783113000274,53568.863376960006
2023-05-16,11:30:25.000,136,11014585,13045,0,1684236624,13120.796284249991,107.81143809000059,53568.82145424
2023-05-16,11:30:26.000,136,11014534,13005,0,1684236625,13120.749130079996,107.82553634999931,53568.85638984001
2023-05-16,11:30:27.000,136,11014583,13005,0,1684236626,13120.65482173999,107.82553634999931,53568.73760880001
2023-05-16,11:30:28.000,136,11014596,13205,0,1684236627,13120.567249709995,107.79029070000252,53568.70966032
2023-05-16,11:30:29.000,136,11014522,12965,0,1684236628,13120.627876499995,107.69865201000357,53568.77953152
2023-05-16,11:30:30.000,136,11014549,13045,0,1684236629,13120.60093126,107.68455375000485,53568.7725444
2023-05-16,11:30:31.000,136,11014589,12965,0,1684236630,13120.567249709995,107.69160288000421,53568.70966032
2023-05-16,11:30:32.000,136,11014561,12925,0,1684236631,13120.47967768,107.69865201000357,53568.61184064
2023-05-16,11:30:33.000,136,11014596,13125,0,1684236632,13120.486413989995,107.67045548999886,53568.61882776001
2023-05-16,11:30:34.000,136,11014596,13085,0,1684236633,13120.47967768,107.6281607100027,53568.63978912001
2023-05-16,11:30:35.000,136,11014553,13405,0,1684236634,13120.41905089,107.64930810000078,53568.60485352
2023-05-16,11:30:36.000,136,11014594,13205,0,1684236635,13120.365160409994,107.67045548999886,53568.58389216
2023-05-16,11:30:37.000,136,11014574,12965,0,1684236636,13120.338215169999,107.65635723000014,53568.53498232
2023-05-16,11:30:38.000,136,11014601,12805,0,1684236637,13120.291060999989,107.68455375000485,53568.4930596
2023-05-16,11:30:39.000,136,11014598,13005,0,1684236638,13120.284324689994,107.69865201000357,53568.507033840004
2023-05-16,11:30:40.000,136,11014640,12925,0,1684236639,13120.210225279989,107.69865201000357,53568.479085360006
2023-05-16,11:30:41.000,136,11014577,12885,0,1684236640,13120.136125869998,107.75504504999844,53568.40222704001
2023-05-16,11:30:42.000,136,11014614,12925,0,1684236641,13120.082235389993,107.7620941799978,53568.36729144
2023-05-16,11:30:43.000,136,11014582,12965,0,1684236642,13120.014872289998,107.80438896000123,53568.34633008
2023-05-16,11:30:44.000,136,11014602,13125,0,1684236643,13119.981190739993,107.83258547999867,53568.339342960004
2023-05-16,11:30:45.000,136,11014605,13045,0,1684236644,13119.954245499997,107.90307677999954,53568.36729144
2023-05-16,11:30:46.000,136,11014600,13205,0,1684236645,13119.907091330002,107.93832243000361,53568.33235584001
2023-05-16,11:30:47.000,136,11014571,12965,0,1684236646,13119.866673470002,107.99471546999848,53568.34633008
2023-05-16,11:30:48.000,136,11014609,12885,0,1684236647,13119.772365129997,108.04405938000127,53568.23453616001
2023-05-16,11:30:49.000,136,11014556,12685,0,1684236648,13119.738683579992,108.10045242000342,53568.25549752
2023-05-16,11:30:50.000,136,11014561,13365,0,1684236649,13119.651111549996,108.1568454599983,53568.20658768
2023-05-16,11:30:51.000,136,11014607,13045,0,1684236650,13119.610693689996,108.17799285000365,53568.20658768
2023-05-16,11:30:52.000,136,11014562,13125,0,1684236651,13119.53659427999,108.20618937000108,53568.192613440006
2023-05-16,11:30:53.000,136,11014600,12925,0,1684236652,13119.509649039996,108.24848415000451,53568.15069072
2023-05-16,11:30:54.000,136,11014577,12925,0,1684236653,13119.49617641999,108.26258241000323,53568.171652080004
2023-05-16,11:30:55.000,136,11014604,13125,0,1684236654,13119.489440109995,108.30487718999939,53568.11575512001
2023-05-16,11:30:56.000,136,11014577,12885,0,1684236655,13119.489440109995,108.3189754499981,53568.12972936
2023-05-16,11:30:57.000,136,11014570,13045,0,1684236656,13119.41534069999,108.3189754499981,53568.04588392001
2023-05-16,11:30:58.000,136,11014563,13125,0,1684236657,13119.347977599995,108.31192631999875,53567.99697408001
2023-05-16,11:30:59.000,136,11014550,13125,0,1684236658,13119.307559739995,108.36127023000154,53567.94806424001
2023-05-16,11:31:00.000,136,11014586,13325,0,1684236659,13119.327768669995,108.38241761999961,53568.03190968
2023-05-16,11:31:01.000,136,11014587,12805,0,1684236660,13119.30082343,108.38241761999961,53568.03190968
2023-05-16,11:31:02.000,136,11014601,12885,0,1684236661,13119.327768669995,108.38946674999897,53568.0388968
2023-05-16,11:31:03.000,136,11014619,12805,0,1684236662,13119.246932949995,108.39651587999833,53567.92710288001
2023-05-16,11:31:04.000,136,11014610,13205,0,1684236663,13119.21998771,108.45290892000048,53567.906141520005
2023-05-16,11:31:05.000,136,11014582,13325,0,1684236664,13119.26040557,108.4317615300024,53567.89915440001
2023-05-16,11:31:06.000,136,11014567,13085,0,1684236665,13119.186306159994,108.43881066000176,53567.87819304001
2023-05-16,11:31:07.000,136,11014607,13085,0,1684236666,13119.23346032999,108.39651587999833,53567.87819304001
2023-05-16,11:31:08.000,136,11014588,13365,0,1684236667,13119.159360919999,108.41061414000433,53567.787360480004
2023-05-16,11:31:09.000,136,11014590,13125,0,1684236668,13119.145888299994,108.38241761999961,53567.808321840006
2023-05-16,11:31:10.000,136,11014624,13045,0,1684236669,13119.159360919999,108.41061414000433,53567.8642188
2023-05-16,11:31:11.000,136,11014596,12605,0,1684236670,13119.166097229994,108.40356500999769,53567.87120592
2023-05-16,11:31:12.000,136,11014574,13125,0,1684236671,13119.15262460999,108.36127023000154,53567.836270320004
2023-05-16,11:31:13.000,136,11014604,12965,0,1684236672,13119.11220674999,108.34012284000346,53567.81530896
2023-05-16,11:31:14.000,136,11014582,13005,0,1684236673,13119.065052579994,108.34012284000346,53567.73146352001
2023-05-16,11:31:15.000,136,11014578,13285,0,1684236674,13119.031371029989,108.31192631999875,53567.71748928
2023-05-16,11:31:16.000,136,11014572,13205,0,1684236675,13118.964007929993,108.36127023000154,53567.6546052
2023-05-16,11:31:17.000,136,11014592,12965,0,1684236676,13118.984216859993,108.32602458000474,53567.70351504
2023-05-16,11:31:18.000,136,11014612,13285,0,1684236677,13118.950535309988,108.35422110000218,53567.71050216001
2023-05-16,11:31:19.000,136,11014565,12885,0,1684236678,13118.950535309988,108.31192631999875,53567.68255368001
2023-05-16,11:31:20.000,136,11014571,13085,0,1684236679,13118.943798999993,108.3189754499981,53567.69652792
2023-05-16,11:31:21.000,136,11014594,13125,0,1684236680,13118.883172209993,108.34012284000346,53567.61268248001
2023-05-16,11:31:22.000,136,11014576,12845,0,1684236681,13118.896644829998,108.34012284000346,53567.70351504
2023-05-16,11:31:23.000,136,11014640,12805,0,1684236682,13118.856226969998,108.34012284000346,53567.570759760005
2023-05-16,11:31:24.000,136,11014589,13085,0,1684236683,13118.829281730003,108.38241761999961,53567.52883704
2023-05-16,11:31:25.000,136,11014550,12885,0,1684236684,13118.815809109998,108.37536849000026,53567.62665672
2023-05-16,11:31:26.000,136,11014563,12885,0,1684236685,13118.842754349993,108.40356500999769,53567.5497984
2023-05-16,11:31:27.000,136,11014624,12925,0,1684236686,13118.809072800002,108.39651587999833,53567.60569536
2023-05-16,11:31:28.000,136,11014560,13285,0,1684236687,13118.768654940002,108.50225283000327,53567.50787568
2023-05-16,11:31:29.000,136,11014607,12965,0,1684236688,13118.768654940002,108.48815457000455,53567.54281128001
2023-05-16,11:31:30.000,136,11014571,12605,0,1684236689,13118.768654940002,108.51635109000199,53567.48691432
2023-05-16,11:31:31.000,136,11014603,13285,0,1684236690,13118.748446010002,108.54454760999943,53567.472940080006
2023-05-16,11:31:32.000,136,11014545,12845,0,1684236691,13118.674346599997,108.62208803999965,53567.45896584
2023-05-16,11:31:33.000,136,11014565,13245,0,1684236692,13118.633928739997,108.65733369000372,53567.45896584
2023-05-16,11:31:34.000,136,11014550,13245,0,1684236693,13118.667610290002,108.72077585999796,53567.46595296001
2023-05-16,11:31:35.000,136,11014571,13085,0,1684236694,13118.633928739997,108.73487412000395,53567.46595296001
2023-05-16,11:31:36.000,136,11014626,13085,0,1684236695,13118.573301949997,108.7771689000001,53567.403068880005
2023-05-16,11:31:37.000,136,11014562,13085,0,1684236696,13118.499202539992,108.86175845999969,53567.43101736
2023-05-16,11:31:38.000,136,11014535,13165,0,1684236697,13118.452048369996,108.90405324000312,53567.36114616
2023-05-16,11:31:39.000,136,11014587,13085,0,1684236698,13118.391421579996,108.91110237000248,53567.31223632
2023-05-16,11:31:40.000,136,11014595,12845,0,1684236699,13118.4048942,108.96749541000463,53567.43101736
2023-05-16,11:31:41.000,136,11014597,13125,0,1684236700,13118.36447634,109.00274106000143,53567.34717192001
2023-05-16,11:31:42.000,136,11014568,12765,0,1684236701,13118.25669537999,109.0732323600023,53567.32621056001
2023-05-16,11:31:43.000,136,11014577,13085,0,1684236702,13118.2028049,109.08733062000101,53567.29826208001
2023-05-16,11:31:44.000,136,11014570,12885,0,1684236703,13118.19606858999,109.11552713999845,53567.34717192001
2023-05-16,11:31:45.000,136,11014554,13125,0,1684236704,13118.148914419995,109.1719201800006,53567.29127496
2023-05-16,11:31:46.000,136,11014600,13125,0,1684236705,13118.12196918,109.21421496000403,53567.29127496
2023-05-16,11:31:47.000,136,11014567,13245,0,1684236706,13118.047869769995,109.2353623500021,53567.24236512
2023-05-16,11:31:48.000,136,11014591,13125,0,1684236707,13117.987242979994,109.2706079999989,53567.2004424
2023-05-16,11:31:49.000,136,11014605,13085,0,1684236708,13118.02092453,109.2847062600049,53567.22839088001
2023-05-16,11:31:50.000,136,11014567,12845,0,1684236709,13118.0007156,109.33405017000041,53567.25633936001
2023-05-16,11:31:51.000,136,11014573,12965,0,1684236710,13117.97377035999,109.40454147000128,53567.24935224
2023-05-16,11:31:52.000,136,11014566,13005,0,1684236711,13117.865989399994,109.45388538000407,53567.17249392
2023-05-16,11:31:53.000,136,11014581,13125,0,1684236712,13117.865989399994,109.52437667999766,53567.19345528
2023-05-16,11:31:54.000,136,11014562,13125,0,1684236713,13117.832307849989,109.52437667999766,53567.17948104001
2023-05-16,11:31:55.000,136,11014583,13285,0,1684236714,13117.805362609994,109.56667146000109,53567.165506800004
2023-05-16,11:31:56.000,136,11014608,13045,0,1684236715,13117.731263199988,109.65126102000067,53567.137558320006
2023-05-16,11:31:57.000,136,11014583,12765,0,1684236716,13117.684109029993,109.70060493000346,53567.10960984001
2023-05-16,11:31:58.000,136,11014562,12885,0,1684236717,13117.677372719998,109.7288014500009,53567.07467424
2023-05-16,11:31:59.000,136,11014560,13125,0,1684236718,13117.684109029993,109.7640470999977,53567.116596960004
2023-05-16,11:32:00.000,136,11014594,13205,0,1684236719,13117.630218550003,109.84863666000456,53567.067687120005
2023-05-16,11:32:01.000,136,11014593,12965,0,1684236720,13117.556119139997,109.88388231000135,53567.067687120005
2023-05-16,11:32:02.000,136,11014565,12845,0,1684236721,13117.535910209997,109.93322622000414,53567.03275152
2023-05-16,11:32:03.000,136,11014603,12885,0,1684236722,13117.441601869992,109.96142274000158,53566.948906080004
2023-05-16,11:32:04.000,136,11014539,13005,0,1684236723,13117.394447699997,110.04601230000117,53566.93493184
2023-05-16,11:32:05.000,136,11014617,12925,0,1684236724,13117.421392939992,110.0742088199986,53566.97685456
2023-05-16,11:32:06.000,136,11014604,12845,0,1684236725,13117.401184009992,110.12355273000139,53566.96288032001
2023-05-16,11:32:07.000,136,11014568,13085,0,1684236726,13117.333820909997,110.17289664000418,53566.98384168
2023-05-16,11:32:08.000,136,11014530,13245,0,1684236727,13117.273194119996,110.19404403000226,53566.89300912001
2023-05-16,11:32:09.000,136,11014566,13165,0,1684236728,13117.293403049996,110.24338793999777,53566.90698336
2023-05-16,11:32:10.000,136,11014624,12925,0,1684236729,13117.239512569991,110.27863359000185,53566.913970479996
2023-05-16,11:32:11.000,136,11014532,13165,0,1684236730,13117.205831020001,110.320928369998,53566.851086400005
2023-05-16,11:32:12.000,136,11014569,12885,0,1684236731,13117.18562209,110.35617402000207,53566.87903488
2023-05-16,11:32:13.000,136,11014572,13125,0,1684236732,13117.178885779991,110.42666532000294,53566.851086400005
2023-05-16,11:32:14.000,136,11014563,13005,0,1684236733,13117.172149469996,110.46191096999974,53566.87903488
2023-05-16,11:32:15.000,136,11014618,12885,0,1684236734,13117.18562209,110.51125488000253,53566.85807352
2023-05-16,11:32:16.000,136,11014611,12925,0,1684236735,13117.1249953,110.59584444000211,53566.83711216
2023-05-16,11:32:17.000,136,11014580,12885,0,1684236736,13117.158676849991,110.65928661000362,53566.79518944001
2023-05-16,11:32:18.000,136,11014599,13165,0,1684236737,13117.07784112999,110.75092530000256,53566.77422808001
2023-05-16,11:32:19.000,136,11014573,12965,0,1684236738,13117.09805005999,110.77912182,53566.76025384
2023-05-16,11:32:20.000,136,11014585,13205,0,1684236739,13117.1249953,110.85666225000023,53566.80916368
2023-05-16,11:32:21.000,136,11014573,13045,0,1684236740,13117.172149469996,110.94125180999981,53566.83711216
2023-05-16,11:32:22.000,136,11014594,12805,0,1684236741,13117.16541316,111.00469398000132,53566.8161508
2023-05-16,11:32:23.000,136,11014564,13285,0,1684236742,13117.10478637,111.07518528000219,53566.80916368
2023-05-16,11:32:24.000,136,11014559,13045,0,1684236743,13117.131731609996,111.18797135999921,53566.83012504
2023-05-16,11:32:25.000,136,11014571,13125,0,1684236744,13117.18562209,111.28665918000479,53566.802176560006
2023-05-16,11:32:26.000,136,11014574,13285,0,1684236745,13117.158676849991,111.37124874000438,53566.76724096
2023-05-16,11:32:27.000,136,11014530,12805,0,1684236746,13117.14520423,111.45583830000396,53566.781215200004
2023-05-16,11:32:28.000,136,11014615,13285,0,1684236747,13117.09805005999,111.54042786000355,53566.76025384
2023-05-16,11:32:29.000,136,11014601,12965,0,1684236748,13117.18562209,111.61091916000441,53566.8161508
2023-05-16,11:32:30.000,136,11014595,12965,0,1684236749,13117.172149469996,111.71665611000208,53566.84409928001
2023-05-16,11:32:31.000,136,11014557,12885,0,1684236750,13117.18562209,111.75895088999823,53566.83012504
2023-05-16,11:32:32.000,136,11014609,13045,0,1684236751,13117.151940539996,111.85763871000381,53566.83012504
2023-05-16,11:32:33.000,136,11014586,13205,0,1684236752,13117.11825898999,111.95632653000212,53566.76724096
2023-05-16,11:32:34.000,136,11014539,13045,0,1684236753,13117.14520423,112.04796522000106,53566.73929248
2023-05-16,11:32:35.000,136,11014546,13085,0,1684236754,13117.172149469996,112.11845652000193,53566.802176560006
2023-05-16,11:32:36.000,136,11014566,13045,0,1684236755,13117.178885779991,112.19599695000215,53566.83711216
2023-05-16,11:32:37.000,136,11014584,13205,0,1684236756,13117.192358399996,112.26648825000302,53566.82313792001
2023-05-16,11:32:38.000,136,11014572,13045,0,1684236757,13117.226039950001,112.35812694000197,53566.8161508
2023-05-16,11:32:39.000,136,11014585,12965,0,1684236758,13117.273194119996,112.42156911000347,53566.83012504
2023-05-16,11:32:40.000,136,11014570,12885,0,1684236759,13117.259721499991,112.4850112799977,53566.83711216
2023-05-16,11:32:41.000,136,11014604,13245,0,1684236760,13117.279930429992,112.55550257999857,53566.87204776001
2023-05-16,11:32:42.000,136,11014601,13045,0,1684236761,13117.226039950001,112.62599387999944,53566.77422808001
2023-05-16,11:32:43.000,136,11014599,13085,0,1684236762,13117.239512569991,112.73173083000438,53566.75326672001
2023-05-16,11:32:44.000,136,11014564,12765,0,1684236763,13117.279930429992,112.77402561000054,53566.84409928001
2023-05-16,11:32:45.000,136,11014535,12885,0,1684236764,13117.293403049996,112.82336952000333,53566.87903488
2023-05-16,11:32:46.000,136,11014557,13205,0,1684236765,13117.306875670001,112.85156604000076,53566.90698336
2023-05-16,11:32:47.000,136,11014571,12805,0,1684236766,13117.333820909997,112.88681169000483,53566.89300912001
2023-05-16,11:32:48.000,136,11014601,13245,0,1684236767,13117.320348289992,112.92205734000163,53566.83012504
2023-05-16,11:32:49.000,136,11014525,13045,0,1684236768,13117.286666740001,112.97845038000378,53566.84409928001
2023-05-16,11:32:50.000,136,11014580,13245,0,1684236769,13117.266457810001,113.02779428999929,53566.851086400005
2023-05-16,11:32:51.000,136,11014561,13125,0,1684236770,13117.259721499991,113.04189254999801,53566.886022
2023-05-16,11:32:52.000,136,11014541,13005,0,1684236771,13117.246248880001,113.02779428999929,53566.886022
2023-05-16,11:32:53.000,136,11014596,12845,0,1684236772,13117.232776259996,113.02779428999929,53566.86506064
2023-05-16,11:32:54.000,136,11014566,13005,0,1684236773,13117.273194119996,113.07713820000208,53566.87903488
2023-05-16,11:32:55.000,136,11014588,13205,0,1684236774,13117.300139359992,113.04894168000465,53566.87204776001
2023-05-16,11:32:56.000,136,11014588,13085,0,1684236775,13117.293403049996,113.04189254999801,53566.90698336
2023-05-16,11:32:57.000,136,11014566,12965,0,1684236776,13117.286666740001,112.99959777000186,53566.851086400005
2023-05-16,11:32:58.000,136,11014586,13085,0,1684236777,13117.226039950001,113.00664690000121,53566.83012504
2023-05-16,11:32:59.000,136,11014582,13125,0,1684236778,13117.279930429992,113.02074515999993,53566.781215200004
2023-05-16,11:33:00.000,136,11014606,13285,0,1684236779,13117.306875670001,112.97845038000378,53566.85807352
2023-05-16,11:33:01.000,136,11014550,13085,0,1684236780,13117.333820909997,112.97140125000442,53566.86506064
2023-05-16,11:33:02.000,136,11014594,13245,0,1684236781,13117.340557219992,112.97845038000378,53566.886022
2023-05-16,11:33:03.000,136,11014551,13085,0,1684236782,13117.394447699997,112.98549951000314,53566.86506064
2023-05-16,11:33:04.000,136,11014573,13085,0,1684236783,13117.414656629997,112.98549951000314,53566.886022
2023-05-16,11:33:05.000,136,11014554,13085,0,1684236784,13117.428129250002,112.97140125000442,53566.83711216
2023-05-16,11:33:06.000,136,11014631,12885,0,1684236785,13117.468547110002,112.95025385999907,53566.85807352
2023-05-16,11:33:07.000,136,11014576,13125,0,1684236786,13117.441601869992,113.00664690000121,53566.75326672001
2023-05-16,11:33:08.000,136,11014552,12885,0,1684236787,13117.461810799992,112.97140125000442,53566.78820232
2023-05-16,11:33:09.000,136,11014591,13005,0,1684236788,13117.515701279997,112.95025385999907,53566.80916368
2023-05-16,11:33:10.000,136,11014583,13005,0,1684236789,13117.529173900002,112.95730298999842,53566.83711216
2023-05-16,11:33:11.000,136,11014554,13005,0,1684236790,13117.616745929998,112.90090995000355,53566.8161508
2023-05-16,11:33:12.000,136,11014579,13005,0,1684236791,13117.549382830002,112.98549951000314,53566.84409928001
2023-05-16,11:33:13.000,136,11014596,13245,0,1684236792,13117.576328069998,112.9432047299997,53566.83711216
2023-05-16,11:33:14.000,136,11014588,13125,0,1684236793,13117.562855449993,112.92910647000099,53566.84409928001
2023-05-16,11:33:15.000,136,11014585,12685,0,1684236794,13117.603273309993,112.95025385999907,53566.8161508
2023-05-16,11:33:16.000,136,11014571,12965,0,1684236795,13117.603273309993,112.90090995000355,53566.82313792001
2023-05-16,11:33:17.000,136,11014568,12885,0,1684236796,13117.596536999998,112.90795908000291,53566.83012504
2023-05-16,11:33:18.000,136,11014604,13085,0,1684236797,13117.630218550003,112.91500821000227,53566.86506064
2023-05-16,11:33:19.000,136,11014564,12925,0,1684236798,13117.616745929998,112.88681169000483,53566.886022
2023-05-16,11:33:20.000,136,11014612,12965,0,1684236799,13117.596536999998,112.81632039000397,53566.851086400005
2023-05-16,11:33:21.000,136,11014587,13245,0,1684236800,13117.603273309993,112.81632039000397,53566.87204776001
2023-05-16,11:33:22.000,136,11014609,13045,0,1684236801,13117.535910209997,112.8092712600046,53566.76724096
2023-05-16,11:33:23.000,136,11014578,12845,0,1684236802,13117.542646519993,112.8445169100014,53566.75326672001
2023-05-16,11:33:24.000,136,11014612,12925,0,1684236803,13117.562855449993,112.82336952000333,53566.8161508
2023-05-16,11:33:25.000,136,11014582,13165,0,1684236804,13117.542646519993,112.83041865000268,53566.82313792001
2023-05-16,11:33:26.000,136,11014542,13005,0,1684236805,13117.549382830002,112.79517299999861,53566.851086400005
2023-05-16,11:33:27.000,136,11014565,13165,0,1684236806,13117.535910209997,112.8092712600046,53566.85807352
2023-05-16,11:33:28.000,136,11014574,13125,0,1684236807,13117.448338180002,112.81632039000397,53566.82313792001
2023-05-16,11:33:29.000,136,11014541,12925,0,1684236808,13117.441601869992,112.83041865000268,53566.746279599996
2023-05-16,11:33:30.000,136,11014579,13205,0,1684236809,13117.421392939992,112.8445169100014,53566.746279599996
2023-05-16,11:33:31.000,136,11014565,13125,0,1684236810,13117.414656629997,112.86566429999948,53566.732305360005
2023-05-16,11:33:32.000,136,11014617,13085,0,1684236811,13117.327084600001,112.88681169000483,53566.72531824001
2023-05-16,11:33:33.000,136,11014589,12925,0,1684236812,13117.320348289992,112.91500821000227,53566.71833112
2023-05-16,11:33:34.000,136,11014561,13125,0,1684236813,13117.367502460002,112.91500821000227,53566.76724096
2023-05-16,11:33:35.000,136,11014565,12965,0,1684236814,13117.340557219992,112.9432047299997,53566.84409928001
2023-05-16,11:33:36.000,136,11014572,12845,0,1684236815,13117.320348289992,112.9432047299997,53566.76025384
2023-05-16,11:33:37.000,136,11014593,13045,0,1684236816,13117.246248880001,112.97845038000378,53566.69736976
2023-05-16,11:33:38.000,136,11014580,12885,0,1684236817,13117.226039950001,113.00664690000121,53566.72531824001
2023-05-16,11:33:39.000,136,11014661,12925,0,1684236818,13117.226039950001,113.04189254999801,53566.66942128
2023-05-16,11:33:40.000,136,11014575,12845,0,1684236819,13117.219303639991,113.06303994000336,53566.76025384
2023-05-16,11:33:41.000,136,11014616,13005,0,1684236820,13117.232776259996,113.06303994000336,53566.76724096
2023-05-16,11:33:42.000,136,11014571,13085,0,1684236821,13117.178885779991,113.07008907000272,53566.732305360005
2023-05-16,11:33:43.000,136,11014612,12965,0,1684236822,13117.192358399996,113.10533471999952,53566.683395520005
2023-05-16,11:33:44.000,136,11014600,12925,0,1684236823,13117.178885779991,113.11943297999824,53566.732305360005
2023-05-16,11:33:45.000,136,11014565,13085,0,1684236824,13117.16541316,113.16172776000167,53566.66942128
2023-05-16,11:33:46.000,136,11014595,13045,0,1684236825,13117.178885779991,113.16877689000103,53566.69038264
2023-05-16,11:33:47.000,136,11014579,12685,0,1684236826,13117.11825898999,113.20402253999782,53566.69736976
2023-05-16,11:33:48.000,136,11014583,13285,0,1684236827,13117.111522679996,113.24631732000125,53566.66942128
2023-05-16,11:33:49.000,136,11014609,12845,0,1684236828,13117.172149469996,113.28861210000468,53566.732305360005
2023-05-16,11:33:50.000,136,11014606,13165,0,1684236829,13117.205831020001,113.28156296999805,53566.77422808001
2023-05-16,11:33:51.000,136,11014567,13405,0,1684236830,13117.212567329996,113.27451383999869,53566.76724096
2023-05-16,11:33:52.000,136,11014580,12765,0,1684236831,13117.18562209,113.30975949000276,53566.711344
2023-05-16,11:33:53.000,136,11014609,12885,0,1684236832,13117.192358399996,113.35205426999892,53566.746279599996
2023-05-16,11:33:54.000,136,11014600,12925,0,1684236833,13117.219303639991,113.38729992000299,53566.69736976
2023-05-16,11:33:55.000,136,11014584,13125,0,1684236834,13117.178885779991,113.41549644000042,53566.73929248
2023-05-16,11:33:56.000,136,11014585,12885,0,1684236835,13117.178885779991,113.4366438299985,53566.73929248
2023-05-16,11:33:57.000,136,11014528,13005,0,1684236836,13117.178885779991,113.4507420900045,53566.71833112
2023-05-16,11:33:58.000,136,11014548,13125,0,1684236837,13117.172149469996,113.48598774000129,53566.76025384
2023-05-16,11:33:59.000,136,11014555,12925,0,1684236838,13117.205831020001,113.53533165000408,53566.746279599996
2023-05-16,11:34:00.000,136,11014589,13285,0,1684236839,13117.18562209,113.57762643000024,53566.781215200004
2023-05-16,11:34:01.000,136,11014559,12925,0,1684236840,13117.14520423,113.59877381999831,53566.79518944001
2023-05-16,11:34:02.000,136,11014574,12965,0,1684236841,13117.14520423,113.61992121000367,53566.732305360005
2023-05-16,11:34:03.000,136,11014589,12965,0,1684236842,13117.091313749996,113.6833633799979,53566.77422808001
2023-05-16,11:34:04.000,136,11014592,13245,0,1684236843,13117.158676849991,113.6974616400039,53566.802176560006
2023-05-16,11:34:05.000,136,11014578,13005,0,1684236844,13117.09805005999,113.75385467999877,53566.8161508
2023-05-16,11:34:06.000,136,11014602,12965,0,1684236845,13117.158676849991,113.72565816000133,53566.85807352
2023-05-16,11:34:07.000,136,11014594,12845,0,1684236846,13117.1249953,113.74680554999941,53566.82313792001
2023-05-16,11:34:08.000,136,11014604,13125,0,1684236847,13117.07784112999,113.77500207000412,53566.77422808001
2023-05-16,11:34:09.000,136,11014571,12845,0,1684236848,13117.050895889995,113.80319859000156,53566.83711216
2023-05-16,11:34:10.000,136,11014544,12925,0,1684236849,13117.091313749996,113.78910033000284,53566.83012504
2023-05-16,11:34:11.000,136,11014564,13045,0,1684236850,13117.050895889995,113.77500207000412,53566.82313792001
2023-05-16,11:34:12.000,136,11014562,13405,0,1684236851,13117.010478029995,113.81729685000028,53566.78820232
2023-05-16,11:34:13.000,136,11014555,13245,0,1684236852,13117.03742326999,113.83844423999835,53566.886022
2023-05-16,11:34:14.000,136,11014549,13205,0,1684236853,13117.06436851,113.81729685000028,53566.85807352
2023-05-16,11:34:15.000,136,11014570,13125,0,1684236854,13117.06436851,113.80319859000156,53566.886022
2023-05-16,11:34:16.000,136,11014612,12925,0,1684236855,13117.02395065,113.81729685000028,53566.9558932
2023-05-16,11:34:17.000,136,11014570,13045,0,1684236856,13117.00374172,113.81729685000028,53566.92095760001
2023-05-16,11:34:18.000,136,11014541,13165,0,1684236857,13116.96332386,113.87368989000242,53566.87204776001
2023-05-16,11:34:19.000,136,11014587,12805,0,1684236858,13116.93637861999,113.88778815000114,53566.86506064
2023-05-16,11:34:20.000,136,11014576,13245,0,1684236859,13116.96332386,113.85254250000435,53566.86506064
2023-05-16,11:34:21.000,136,11014592,13005,0,1684236860,13116.990269099995,113.85254250000435,53566.92794472
2023-05-16,11:34:22.000,136,11014579,12965,0,1684236861,13116.949851239995,113.88778815000114,53566.899996240005
2023-05-16,11:34:23.000,136,11014539,12805,0,1684236862,13116.93637861999,113.92303379999794,53566.84409928001
2023-05-16,11:34:24.000,136,11014619,13285,0,1684236863,13116.922906,113.93008293000457,53566.899996240005
2023-05-16,11:34:25.000,136,11014590,13045,0,1684236864,13116.91616968999,113.95827945000201,53566.89300912001
2023-05-16,11:34:26.000,136,11014599,13445,0,1684236865,13116.889224449995,114.00057422999816,53566.85807352
2023-05-16,11:34:27.000,136,11014578,12765,0,1684236866,13116.848806589995,114.07106552999903,53566.79518944001
2023-05-16,11:34:28.000,136,11014562,13085,0,1684236867,13116.80165242,114.03581988000224,53566.79518944001
2023-05-16,11:34:29.000,136,11014576,13325,0,1684236868,13116.85554289999,114.09926205000374,53566.89300912001
2023-05-16,11:34:30.000,136,11014588,13205,0,1684236869,13116.889224449995,114.1415568299999,53566.90698336
2023-05-16,11:34:31.000,136,11014567,12845,0,1684236870,13116.889224449995,114.19090074000269,53566.899996240005
2023-05-16,11:34:32.000,136,11014579,13125,0,1684236871,13116.85554289999,114.22614638999949,53566.913970479996
2023-05-16,11:34:33.000,136,11014587,12965,0,1684236872,13116.83533396999,114.33188334000442,53566.86506064
2023-05-16,11:34:34.000,136,11014547,13045,0,1684236873,13116.828597659995,114.3530307300025,53566.87204776001
2023-05-16,11:34:35.000,136,11014570,13005,0,1684236874,13116.86227921,114.40237463999802,53566.86506064
2023-05-16,11:34:36.000,136,11014571,13165,0,1684236875,13116.869015519995,114.50811159000295,53566.913970479996
2023-05-16,11:34:37.000,136,11014567,13005,0,1684236876,13116.85554289999,114.55745549999847,53566.851086400005
2023-05-16,11:34:38.000,136,11014553,13205,0,1684236877,13116.84207028,114.58565202000318,53566.87204776001
2023-05-16,11:34:39.000,136,11014571,13005,0,1684236878,13116.91616968999,114.64204505999805,53566.90698336
2023-05-16,11:34:40.000,136,11014606,13205,0,1684236879,13116.929642309995,114.69138897000084,53566.92794472
2023-05-16,11:34:41.000,136,11014569,13205,0,1684236880,13116.93637861999,114.747782010003,53566.886022
2023-05-16,11:34:42.000,136,11014584,13165,0,1684236881,13116.91616968999,114.76188027000171,53566.82313792001
2023-05-16,11:34:43.000,136,11014562,13085,0,1684236882,13116.929642309995,114.82532244000322,53566.89300912001
2023-05-16,11:34:44.000,136,11014591,13085,0,1684236883,13116.990269099995,114.87466634999873,53566.94191896001
2023-05-16,11:34:45.000,136,11014562,13125,0,1684236884,13117.01721433999,114.92401026000152,53566.97685456
2023-05-16,11:34:46.000,136,11014534,12605,0,1684236885,13117.07784112999,114.93810852000024,53567.00480304
2023-05-16,11:34:47.000,136,11014576,12845,0,1684236886,13117.09805005999,115.02269807999983,53566.98384168
2023-05-16,11:34:48.000,136,11014621,13125,0,1684236887,13117.091313749996,115.02269807999983,53566.90698336
2023-05-16,11:34:49.000,136,11014599,12965,0,1684236888,13117.158676849991,115.06499286000326,53566.99082880001
2023-05-16,11:34:50.000,136,11014564,13245,0,1684236889,13117.205831020001,115.10023851000005,53567.03275152
2023-05-16,11:34:51.000,136,11014549,13245,0,1684236890,13117.279930429992,115.14253329000348,53566.99082880001
2023-05-16,11:34:52.000,136,11014547,12965,0,1684236891,13117.286666740001,115.17777894000028,53567.018777280005
2023-05-16,11:34:53.000,136,11014551,13405,0,1684236892,13117.354029839997,115.24122111000179,53566.99082880001
2023-05-16,11:34:54.000,136,11014552,12805,0,1684236893,13117.475283419997,115.27646675999858,53567.10262272
2023-05-16,11:34:55.000,136,11014571,13085,0,1684236894,13117.488756040002,115.31876154000201,53567.10262272
2023-05-16,11:34:56.000,136,11014547,13285,0,1684236895,13117.556119139997,115.35400718999881,53567.10960984001
2023-05-16,11:34:57.000,136,11014520,13085,0,1684236896,13117.596536999998,115.4033511000016,53567.186468160005
2023-05-16,11:34:58.000,136,11014528,12925,0,1684236897,13117.623482239993,115.47384240000247,53567.137558320006
2023-05-16,11:34:59.000,136,11014586,12805,0,1684236898,13117.690845339988,115.5020389199999,53567.12358408
2023-05-16,11:35:00.000,136,11014573,13285,0,1684236899,13117.791889989989,115.58662847999949,53567.17948104001
2023-05-16,11:35:01.000,136,11014563,13205,0,1684236900,13117.839044159999,115.6148250000042,53567.25633936001
2023-05-16,11:35:02.000,136,11014548,13165,0,1684236901,13117.886198329994,115.65711978000036,53567.20742952001
2023-05-16,11:35:03.000,136,11014601,13205,0,1684236902,13117.919879879999,115.74170933999994,53567.29127496
2023-05-16,11:35:04.000,136,11014602,13085,0,1684236903,13118.01418821999,115.7487584699993,53567.27730072001
2023-05-16,11:35:05.000,136,11014563,12885,0,1684236904,13118.01418821999,115.79105325000273,53567.31223632
2023-05-16,11:35:06.000,136,11014619,13165,0,1684236905,13118.06134239,115.84039715999825,53567.36114616
2023-05-16,11:35:07.000,136,11014587,13045,0,1684236906,13118.10176025,115.90383932999976,53567.354159040005
2023-05-16,11:35:08.000,136,11014604,12925,0,1684236907,13118.128705489995,115.91793758999847,53567.29826208001
2023-05-16,11:35:09.000,136,11014601,12965,0,1684236908,13118.21627751999,115.93908498000383,53567.43101736
2023-05-16,11:35:10.000,136,11014574,12805,0,1684236909,13118.25669537999,115.98137975999998,53567.42403024001
2023-05-16,11:35:11.000,136,11014602,13285,0,1684236910,13118.330794789996,116.0095762800047,53567.48691432
2023-05-16,11:35:12.000,136,11014587,13365,0,1684236911,13118.34426741,115.97433063000062,53567.46595296001
2023-05-16,11:35:13.000,136,11014648,13005,0,1684236912,13118.351003719996,116.00252714999806,53567.500888560004
2023-05-16,11:35:14.000,136,11014583,13045,0,1684236913,13118.418366819991,116.03072367000277,53567.50787568
2023-05-16,11:35:15.000,136,11014565,13445,0,1684236914,13118.519411469992,116.03777280000213,53567.59172112001
2023-05-16,11:35:16.000,136,11014562,13325,0,1684236915,13118.559829329992,116.05187106000085,53567.5497984
2023-05-16,11:35:17.000,136,11014548,13005,0,1684236916,13118.593510879997,116.05187106000085,53567.5497984
2023-05-16,11:35:18.000,136,11014569,13125,0,1684236917,13118.674346599997,116.05892019000021,53567.62665672
2023-05-16,11:35:19.000,136,11014564,13205,0,1684236918,13118.728237080002,116.08711670999764,53567.69652792
2023-05-16,11:35:20.000,136,11014593,13085,0,1684236919,13118.822545419993,116.06596931999957,53567.6546052
2023-05-16,11:35:21.000,136,11014587,12765,0,1684236920,13118.856226969998,116.05187106000085,53567.70351504
2023-05-16,11:35:22.000,136,11014564,13085,0,1684236921,13118.849490660003,116.10121497000364,53567.68255368001
2023-05-16,11:35:23.000,136,11014568,12965,0,1684236922,13118.876435899998,116.10121497000364,53567.71050216001
2023-05-16,11:35:24.000,136,11014578,13085,0,1684236923,13118.984216859993,116.12941149000108,53567.81530896
2023-05-16,11:35:25.000,136,11014522,13045,0,1684236924,13119.044843649994,116.1435097499998,53567.857231680005
2023-05-16,11:35:26.000,136,11014587,13205,0,1684236925,13119.098734129999,116.108264100003,53567.88518016
2023-05-16,11:35:27.000,136,11014617,13085,0,1684236926,13119.166097229994,116.15055887999915,53567.92011576
2023-05-16,11:35:28.000,136,11014564,12765,0,1684236927,13119.145888299994,116.16465713999787,53567.87819304001
2023-05-16,11:35:29.000,136,11014563,13285,0,1684236928,13119.206515089994,116.17875540000387,53567.91312864
2023-05-16,11:35:30.000,136,11014565,13045,0,1684236929,13119.246932949995,116.1435097499998,53567.955051360004
2023-05-16,11:35:31.000,136,11014594,13045,0,1684236930,13119.26040557,116.16465713999787,53567.976012720006
2023-05-16,11:35:32.000,136,11014614,13045,0,1684236931,13119.246932949995,116.18580453000322,53567.94806424001
2023-05-16,11:35:33.000,136,11014555,12965,0,1684236932,13119.30082343,116.19285366000258,53567.99697408001
2023-05-16,11:35:34.000,136,11014562,13165,0,1684236933,13119.36145022,116.22809930999938,53568.10178088
2023-05-16,11:35:35.000,136,11014598,13045,0,1684236934,13119.347977599995,116.19990279000194,53568.15069072
2023-05-16,11:35:36.000,136,11014564,13045,0,1684236935,13119.36145022,116.21400105000066,53568.12972936
2023-05-16,11:35:37.000,136,11014582,13125,0,1684236936,13119.36145022,116.28449235000153,53568.15069072
2023-05-16,11:35:38.000,136,11014587,13165,0,1684236937,13119.31429604999,116.23514843999874,53568.171652080004
2023-05-16,11:35:39.000,136,11014527,13245,0,1684236938,13119.32103236,116.2421975699981,53568.15767784
2023-05-16,11:35:40.000,136,11014545,13005,0,1684236939,13119.38165915,116.2421975699981,53568.26248464001
2023-05-16,11:35:41.000,136,11014575,12965,0,1684236940,13119.388395459995,116.2421975699981,53568.26947176
2023-05-16,11:35:42.000,136,11014569,12925,0,1684236941,13119.35471390999,116.27744322000217,53568.23453616001
2023-05-16,11:35:43.000,136,11014583,13085,0,1684236942,13119.33450497999,116.28449235000153,53568.21357480001
2023-05-16,11:35:44.000,136,11014615,12885,0,1684236943,13119.32103236,116.28449235000153,53568.27645888
2023-05-16,11:35:45.000,136,11014548,12885,0,1684236944,13119.38165915,116.27039409000281,53568.27645888
2023-05-16,11:35:46.000,136,11014548,12965,0,1684236945,13119.37492283999,116.29859061000025,53568.33235584001
2023-05-16,11:35:47.000,136,11014571,13125,0,1684236946,13119.33450497999,116.29154148000089,53568.29742024
2023-05-16,11:35:48.000,136,11014595,13125,0,1684236947,13119.287350809995,116.27744322000217,53568.290433120004
2023-05-16,11:35:49.000,136,11014593,12845,0,1684236948,13119.35471390999,116.24924670000473,53568.3882528
2023-05-16,11:35:50.000,136,11014563,13205,0,1684236949,13119.36145022,116.26334496000345,53568.43716264
2023-05-16,11:35:51.000,136,11014535,13125,0,1684236950,13119.34124129,116.29154148000089,53568.43017552001
2023-05-16,11:35:52.000,136,11014553,13165,0,1684236951,13119.327768669995,116.27744322000217,53568.4231884
2023-05-16,11:35:53.000,136,11014548,13205,0,1684236952,13119.347977599995,116.25629583000409,53568.458124000004
2023-05-16,11:35:54.000,136,11014551,13325,0,1684236953,13119.34124129,116.26334496000345,53568.507033840004
2023-05-16,11:35:55.000,136,11014592,12925,0,1684236954,13119.33450497999,116.26334496000345,53568.458124000004
2023-05-16,11:35:56.000,136,11014566,13165,0,1684236955,13119.347977599995,116.24924670000473,53568.48607248
2023-05-16,11:35:57.000,136,11014588,13045,0,1684236956,13119.34124129,116.2069519200013,53568.51402096
2023-05-16,11:35:58.000,136,11014547,13045,0,1684236957,13119.37492283999,116.21400105000066,53568.54196944
2023-05-16,11:35:59.000,136,11014553,13045,0,1684236958,13119.37492283999,116.19285366000258,53568.55594368
2023-05-16,11:36:00.000,136,11014538,13245,0,1684236959,13119.41534069999,116.17875540000387,53568.55594368
2023-05-16,11:36:01.000,136,11014581,13325,0,1684236960,13119.41534069999,116.17875540000387,53568.59087928
2023-05-16,11:36:02.000,136,11014587,12925,0,1684236961,13119.39513176999,116.18580453000322,53568.52100808001
2023-05-16,11:36:03.000,136,11014615,13085,0,1684236962,13119.44228594,116.15760800999851,53568.60485352
2023-05-16,11:36:04.000,136,11014600,13125,0,1684236963,13119.4827038,116.16465713999787,53568.61882776001
2023-05-16,11:36:05.000,136,11014598,13125,0,1684236964,13119.550066899996,116.05187106000085,53568.68869896001
2023-05-16,11:36:06.000,136,11014563,12885,0,1684236965,13119.58374845,116.08711670999764,53568.68171184
2023-05-16,11:36:07.000,136,11014507,12925,0,1684236966,13119.644375240001,116.03072367000277,53568.73062168
2023-05-16,11:36:08.000,136,11014555,13125,0,1684236967,13119.637638929991,116.03072367000277,53568.66773760001
2023-05-16,11:36:09.000,136,11014593,12925,0,1684236968,13119.718474649992,115.98842888999934,53568.76555728001
2023-05-16,11:36:10.000,136,11014589,12925,0,1684236969,13119.711738339996,115.9954780199987,53568.75158304
2023-05-16,11:36:11.000,136,11014578,13045,0,1684236970,13119.765628820001,116.02367454000341,53568.73062168
2023-05-16,11:36:12.000,136,11014589,13045,0,1684236971,13119.758892509992,115.96728150000126,53568.7026732
2023-05-16,11:36:13.000,136,11014559,13165,0,1684236972,13119.839728229992,115.91793758999847,53568.7725444
2023-05-16,11:36:14.000,136,11014577,13005,0,1684236973,13119.981190739993,115.93203585000447,53568.863376960006
2023-05-16,11:36:15.000,136,11014558,12925,0,1684236974,13119.974454429997,115.90383932999976,53568.82844136
2023-05-16,11:36:16.000,136,11014560,12965,0,1684236975,13120.048553840003,115.86859368000296,53568.912286800005
2023-05-16,11:36:17.000,136,11014576,12965,0,1684236976,13120.041817529993,115.84744629000488,53568.89132544
2023-05-16,11:36:18.000,136,11014594,13125,0,1684236977,13120.062026459993,115.81220064000081,53568.8773512
2023-05-16,11:36:19.000,136,11014579,12845,0,1684236978,13120.095708009998,115.80515151000145,53568.8773512
2023-05-16,11:36:20.000,136,11014574,12765,0,1684236979,13120.163071109993,115.7487584699993,53568.97517088001
2023-05-16,11:36:21.000,136,11014578,13285,0,1684236980,13120.210225279989,115.73466021000058,53569.00311936001
2023-05-16,11:36:22.000,136,11014609,13085,0,1684236981,13120.257379449999,115.70646369000315,53569.09395192
2023-05-16,11:36:23.000,136,11014595,13005,0,1684236982,13120.257379449999,115.6853162999978,53569.12190040001
2023-05-16,11:36:24.000,136,11014580,13285,0,1684236983,13120.250643139989,115.70646369000315,53569.010106480004
2023-05-16,11:36:25.000,136,11014556,12845,0,1684236984,13120.291060999989,115.64302152000164,53569.11491328
2023-05-16,11:36:26.000,136,11014527,12885,0,1684236985,13120.33147885999,115.64302152000164,53569.09395192
2023-05-16,11:36:27.000,136,11014561,13005,0,1684236986,13120.37189671999,115.62187413000356,53569.12190040001
2023-05-16,11:36:28.000,136,11014552,13125,0,1684236987,13120.344951479994,115.63597239000228,53569.16382312
2023-05-16,11:36:29.000,136,11014581,12965,0,1684236988,13120.385369339994,115.60777587000484,53569.149848880006
2023-05-16,11:36:30.000,136,11014555,13125,0,1684236989,13120.45273243999,115.55843196000205,53569.2616428
2023-05-16,11:36:31.000,136,11014587,13005,0,1684236990,13120.506622919995,115.54433370000334,53569.31055264001
2023-05-16,11:36:32.000,136,11014562,12805,0,1684236991,13120.47294136999,115.53728457000398,53569.27561704
2023-05-16,11:36:33.000,136,11014551,12925,0,1684236992,13120.425787199994,115.59367760999885,53569.25465568
2023-05-16,11:36:34.000,136,11014579,12925,0,1684236993,13120.47294136999,115.5020389199999,53569.296578400004
2023-05-16,11:36:35.000,136,11014603,13205,0,1684236994,13120.49988661,115.5020389199999,53569.366449600006
2023-05-16,11:36:36.000,136,11014595,13085,0,1684236995,13120.466205059995,115.52318630999798,53569.37343672
2023-05-16,11:36:37.000,136,11014583,13125,0,1684236996,13120.49315029999,115.51613717999862,53569.35247536
2023-05-16,11:36:38.000,136,11014579,13165,0,1684236997,13120.49315029999,115.47384240000247,53569.37343672
2023-05-16,11:36:39.000,136,11014619,12765,0,1684236998,13120.5605134,115.48794066000119,53569.44330792
2023-05-16,11:36:40.000,136,11014550,13045,0,1684236999,13120.49988661,115.50908804999926,53569.415359440005
2023-05-16,11:36:41.000,136,11014605,12885,0,1684237000,13120.52009554,115.48089153000183,53569.47824352001
2023-05-16,11:36:42.000,136,11014570,12925,0,1684237001,13120.49988661,115.4385967499984,53569.45029504
2023-05-16,11:36:43.000,136,11014563,12765,0,1684237002,13120.47294136999,115.45269501000439,53569.40837232001
2023-05-16,11:36:44.000,136,11014567,13005,0,1684237003,13120.506622919995,115.48089153000183,53569.45728216001
2023-05-16,11:36:45.000,136,11014601,12925,0,1684237004,13120.526831849995,115.42449848999968,53569.4712564
2023-05-16,11:36:46.000,136,11014591,13285,0,1684237005,13120.526831849995,115.42449848999968,53569.52715336001
2023-05-16,11:36:47.000,136,11014601,13125,0,1684237006,13120.53356815999,115.39630197000224,53569.52715336001
2023-05-16,11:36:48.000,136,11014555,12845,0,1684237007,13120.47967768,115.4385967499984,53569.45029504
2023-05-16,11:36:49.000,136,11014562,12925,0,1684237008,13120.49988661,115.38220371000352,53569.44330792
2023-05-16,11:36:50.000,136,11014576,13005,0,1684237009,13120.47967768,115.38925284000288,53569.5411276
2023-05-16,11:36:51.000,136,11014572,13005,0,1684237010,13120.49988661,115.36105631999817,53569.56907608
2023-05-16,11:36:52.000,136,11014568,13285,0,1684237011,13120.47294136999,115.34695805999945,53569.49920488
2023-05-16,11:36:53.000,136,11014559,13285,0,1684237012,13120.51335922999,115.33990893000009,53569.583050320005
2023-05-16,11:36:54.000,136,11014556,13125,0,1684237013,13120.51335922999,115.29761415000394,53569.62497304001
2023-05-16,11:36:55.000,136,11014557,13245,0,1684237014,13120.567249709995,115.27646675999858,53569.66689576
2023-05-16,11:36:56.000,136,11014580,12805,0,1684237015,13120.52009554,115.24122111000179,53569.67388288001
2023-05-16,11:36:57.000,136,11014593,13445,0,1684237016,13120.51335922999,115.26236849999987,53569.66689576
2023-05-16,11:36:58.000,136,11014608,13165,0,1684237017,13120.486413989995,115.19892632999836,53569.64593440001
2023-05-16,11:36:59.000,136,11014590,13005,0,1684237018,13120.466205059995,115.17777894000028,53569.63894728
2023-05-16,11:37:00.000,136,11014603,13365,0,1684237019,13120.486413989995,115.13548416000413,53569.65990864
2023-05-16,11:37:01.000,136,11014583,12845,0,1684237020,13120.49315029999,115.11433676999877,53569.70881848
2023-05-16,11:37:02.000,136,11014562,13285,0,1684237021,13120.43252350999,115.14958242000284,53569.66689576
2023-05-16,11:37:03.000,136,11014584,13005,0,1684237022,13120.445996129994,115.0931893800007,53569.69484424001
2023-05-16,11:37:04.000,136,11014588,12925,0,1684237023,13120.466205059995,115.0579437300039,53569.72279272001
2023-05-16,11:37:05.000,136,11014562,12965,0,1684237024,13120.466205059995,115.02269807999983,53569.70881848
2023-05-16,11:37:06.000,136,11014600,12885,0,1684237025,13120.45946875,115.05089460000454,53569.72977984
2023-05-16,11:37:07.000,136,11014564,13125,0,1684237026,13120.425787199994,115.0438454699979,53569.69484424001
2023-05-16,11:37:08.000,136,11014567,13245,0,1684237027,13120.385369339994,115.0438454699979,53569.67388288001
2023-05-16,11:37:09.000,136,11014603,13285,0,1684237028,13120.385369339994,115.03679633999855,53569.66689576
2023-05-16,11:37:10.000,136,11014602,12885,0,1684237029,13120.45273243999,115.00155069000175,53569.81362528001
2023-05-16,11:37:11.000,136,11014585,13245,0,1684237030,13120.445996129994,114.99450156000239,53569.7856768
2023-05-16,11:37:12.000,136,11014592,13205,0,1684237031,13120.405578269994,115.00155069000175,53569.82759952
2023-05-16,11:37:13.000,136,11014560,12965,0,1684237032,13120.35168778999,114.98745243000303,53569.750741200005
2023-05-16,11:37:14.000,136,11014549,12925,0,1684237033,13120.378633029999,114.9451576499996,53569.77868968
2023-05-16,11:37:15.000,136,11014606,13045,0,1684237034,13120.378633029999,114.95925590999832,53569.77868968
2023-05-16,11:37:16.000,136,11014582,13005,0,1684237035,13120.338215169999,114.95220677999896,53569.80663816
2023-05-16,11:37:17.000,136,11014575,12965,0,1684237036,13120.365160409994,114.92401026000152,53569.79266392001
2023-05-16,11:37:18.000,136,11014616,13125,0,1684237037,13120.338215169999,114.91696113000216,53569.79266392001
2023-05-16,11:37:19.000,136,11014605,12965,0,1684237038,13120.37189671999,114.91696113000216,53569.81362528001
2023-05-16,11:37:20.000,136,11014563,13205,0,1684237039,13120.378633029999,114.91696113000216,53569.80663816
2023-05-16,11:37:21.000,136,11014596,13045,0,1684237040,13120.39884196,114.88876461000473,53569.7856768
2023-05-16,11:37:22.000,136,11014611,12925,0,1684237041,13120.35168778999,114.89581374000409,53569.72977984
2023-05-16,11:37:23.000,136,11014574,12965,0,1684237042,13120.33147885999,114.90286287000345,53569.73676696
2023-05-16,11:37:24.000,136,11014575,13045,0,1684237043,13120.39210564999,114.9451576499996,53569.75772832
2023-05-16,11:37:25.000,136,11014587,12765,0,1684237044,13120.425787199994,114.95925590999832,53569.80663816
2023-05-16,11:37:26.000,136,11014608,13205,0,1684237045,13120.39884196,114.92401026000152,53569.81362528001
2023-05-16,11:37:27.000,136,11014564,12965,0,1684237046,13120.405578269994,114.90286287000345,53569.848560880004
2023-05-16,11:37:28.000,136,11014597,13205,0,1684237047,13120.39210564999,114.90286287000345,53569.7856768
2023-05-16,11:37:29.000,136,11014574,13125,0,1684237048,13120.425787199994,114.91696113000216,53569.750741200005
2023-05-16,11:37:30.000,136,11014563,12965,0,1684237049,13120.405578269994,114.89581374000409,53569.74375408001
2023-05-16,11:37:31.000,136,11014585,12845,0,1684237050,13120.425787199994,114.93810852000024,53569.75772832
2023-05-16,11:37:32.000,136,11014580,12885,0,1684237051,13120.39210564999,114.96630503999768,53569.76471544
2023-05-16,11:37:33.000,136,11014577,12925,0,1684237052,13120.45273243999,114.93105939000088,53569.79266392001
2023-05-16,11:37:34.000,136,11014564,13325,0,1684237053,13120.51335922999,114.92401026000152,53569.86253512001
2023-05-16,11:37:35.000,136,11014583,12685,0,1684237054,13120.55377708999,114.90286287000345,53569.83458664
2023-05-16,11:37:36.000,136,11014560,13285,0,1684237055,13120.53356815999,114.88876461000473,53569.86253512001
2023-05-16,11:37:37.000,136,11014575,13085,0,1684237056,13120.52009554,114.93105939000088,53569.76471544
2023-05-16,11:37:38.000,136,11014584,13285,0,1684237057,13120.506622919995,114.86761721999937,53569.79266392001
2023-05-16,11:37:39.000,136,11014590,13045,0,1684237058,13120.51335922999,114.90286287000345,53569.73676696
2023-05-16,11:37:40.000,136,11014552,12765,0,1684237059,13120.55377708999,114.88876461000473,53569.855548
2023-05-16,11:37:41.000,136,11014566,13045,0,1684237060,13120.59419494999,114.90286287000345,53569.87650936
2023-05-16,11:37:42.000,136,11014604,13005,0,1684237061,13120.607667569995,114.91696113000216,53569.848560880004
2023-05-16,11:37:43.000,136,11014572,13005,0,1684237062,13120.62114019,114.9099120000028,53569.83458664
2023-05-16,11:37:44.000,136,11014574,13125,0,1684237063,13120.708712219996,114.93105939000088,53569.9254192
2023-05-16,11:37:45.000,136,11014577,13285,0,1684237064,13120.648085429995,114.9451576499996,53569.855548
2023-05-16,11:37:46.000,136,11014593,12765,0,1684237065,13120.648085429995,114.90286287000345,53569.93939344001
2023-05-16,11:37:47.000,136,11014606,13085,0,1684237066,13120.668294359995,114.88171547999809,53569.89048360001
2023-05-16,11:37:48.000,136,11014612,13085,0,1684237067,13120.688503289995,114.90286287000345,53569.89048360001
2023-05-16,11:37:49.000,136,11014658,12925,0,1684237068,13120.769339009996,114.93105939000088,53569.90445784
2023-05-16,11:37:50.000,136,11014568,12885,0,1684237069,13120.749130079996,114.9099120000028,53569.96035480001
2023-05-16,11:37:51.000,136,11014598,13165,0,1684237070,13120.776075319991,114.88876461000473,53569.9952904
2023-05-16,11:37:52.000,136,11014589,12965,0,1684237071,13120.728921149996,114.87466634999873,53569.93240632
2023-05-16,11:37:53.000,136,11014600,13085,0,1684237072,13120.72218484,114.87466634999873,53569.97432904
2023-05-16,11:37:54.000,136,11014601,13085,0,1684237073,13120.728921149996,114.86056809000002,53569.94638056
2023-05-16,11:37:55.000,136,11014567,13125,0,1684237074,13120.749130079996,114.81827331000386,53570.037213120006
2023-05-16,11:37:56.000,136,11014625,13285,0,1684237075,13120.73565745999,114.76188027000171,53569.9952904
2023-05-16,11:37:57.000,136,11014618,13005,0,1684237076,13120.728921149996,114.80417504999787,53569.97432904
2023-05-16,11:37:58.000,136,11014626,13285,0,1684237077,13120.73565745999,114.7971259199985,53569.96035480001
2023-05-16,11:37:59.000,136,11014548,13005,0,1684237078,13120.749130079996,114.71958548999828,53570.03022600001
2023-05-16,11:38:00.000,136,11014606,12885,0,1684237079,13120.73565745999,114.72663462000492,53569.9952904
2023-05-16,11:38:01.000,136,11014594,12925,0,1684237080,13120.728921149996,114.6984381000002,53570.016251760004
2023-05-16,11:38:02.000,136,11014574,12965,0,1684237081,13120.668294359995,114.69138897000084,53570.016251760004
2023-05-16,11:38:03.000,136,11014591,12965,0,1684237082,13120.688503289995,114.69138897000084,53569.988303280006
2023-05-16,11:38:04.000,136,11014600,13205,0,1684237083,13120.70197591,114.6349959299987,53569.988303280006
2023-05-16,11:38:05.000,136,11014557,12605,0,1684237084,13120.708712219996,114.6349959299987,53570.07913584001
2023-05-16,11:38:06.000,136,11014542,13165,0,1684237085,13120.71544852999,114.64204505999805,53570.12804568001
2023-05-16,11:38:07.000,136,11014542,12885,0,1684237086,13120.71544852999,114.64909419000469,53570.1000972
2023-05-16,11:38:08.000,136,11014577,13125,0,1684237087,13120.648085429995,114.62089766999998,53570.0651616
2023-05-16,11:38:09.000,136,11014583,12925,0,1684237088,13120.65482173999,114.61384854000062,53570.04420024
2023-05-16,11:38:10.000,136,11014585,12925,0,1684237089,13120.648085429995,114.67729071000213,53570.037213120006
2023-05-16,11:38:11.000,136,11014584,13325,0,1684237090,13120.63461280999,114.66319245000341,53570.0651616
2023-05-16,11:38:12.000,136,11014606,13125,0,1684237091,13120.567249709995,114.60679941000126,53570.05817448001
2023-05-16,11:38:13.000,136,11014601,12925,0,1684237092,13120.547040779995,114.62794679999934,53570.1000972
2023-05-16,11:38:14.000,136,11014595,12925,0,1684237093,13120.59419494999,114.62794679999934,53570.1000972
2023-05-16,11:38:15.000,136,11014599,13085,0,1684237094,13120.58072233,114.62089766999998,53570.11407144
2023-05-16,11:38:16.000,136,11014588,13205,0,1684237095,13120.54030447,114.58565202000318,53570.1000972
2023-05-16,11:38:17.000,136,11014597,13205,0,1684237096,13120.51335922999,114.56450462999783,53570.09311008
2023-05-16,11:38:18.000,136,11014586,13165,0,1684237097,13120.47294136999,114.55040636999911,53570.0651616
2023-05-16,11:38:19.000,136,11014543,13285,0,1684237098,13120.445996129994,114.56450462999783,53570.00926464001
2023-05-16,11:38:20.000,136,11014573,12965,0,1684237099,13120.486413989995,114.52220985000167,53570.1699684
2023-05-16,11:38:21.000,136,11014585,12965,0,1684237100,13120.43252350999,114.49401333000424,53570.10708432001
2023-05-16,11:38:22.000,136,11014576,12885,0,1684237101,13120.445996129994,114.5010624600036,53570.10708432001
2023-05-16,11:38:23.000,136,11014578,13125,0,1684237102,13120.39210564999,114.52220985000167,53570.0651616
2023-05-16,11:38:24.000,136,11014593,12925,0,1684237103,13120.39884196,114.47286593999888,53570.155994160006
2023-05-16,11:38:25.000,136,11014605,13125,0,1684237104,13120.344951479994,114.42352203000337,53570.07913584001
2023-05-16,11:38:26.000,136,11014593,13005,0,1684237105,13120.324742549994,114.37417812000058,53570.09311008
2023-05-16,11:38:27.000,136,11014616,13285,0,1684237106,13120.237170519998,114.44466942000145,53569.9952904
2023-05-16,11:38:28.000,136,11014589,13405,0,1684237107,13120.223697899994,114.40237463999802,53570.016251760004
2023-05-16,11:38:29.000,136,11014599,13205,0,1684237108,13120.264115759994,114.40237463999802,53570.05118736
2023-05-16,11:38:30.000,136,11014610,12885,0,1684237109,13120.237170519998,114.38122724999994,53570.016251760004
2023-05-16,11:38:31.000,136,11014564,13205,0,1684237110,13120.216961589998,114.43057116000273,53570.02323888
2023-05-16,11:38:32.000,136,11014557,13005,0,1684237111,13120.156334799998,114.38122724999994,53569.95336768
2023-05-16,11:38:33.000,136,11014587,12725,0,1684237112,13120.156334799998,114.40942377000465,53569.9952904
2023-05-16,11:38:34.000,136,11014577,13125,0,1684237113,13120.149598489988,114.36712899000122,53569.95336768
2023-05-16,11:38:35.000,136,11014592,13005,0,1684237114,13120.129389559988,114.40942377000465,53569.967341920004
2023-05-16,11:38:36.000,136,11014556,13125,0,1684237115,13120.122653249993,114.40237463999802,53569.9952904
2023-05-16,11:38:37.000,136,11014559,13205,0,1684237116,13120.062026459993,114.3530307300025,53569.95336768
2023-05-16,11:38:38.000,136,11014582,13045,0,1684237117,13120.082235389993,114.34598160000314,53569.967341920004
2023-05-16,11:38:39.000,136,11014537,13045,0,1684237118,13120.115916939998,114.36007986000186,53570.016251760004
2023-05-16,11:38:40.000,136,11014525,13125,0,1684237119,13120.109180629988,114.38122724999994,53569.98131616001
2023-05-16,11:38:41.000,136,11014540,12965,0,1684237120,13120.055290149998,114.40942377000465,53569.967341920004
2023-05-16,11:38:42.000,136,11014594,13045,0,1684237121,13120.028344910002,114.37417812000058,53569.9254192
2023-05-16,11:38:43.000,136,11014590,12965,0,1684237122,13120.021608599993,114.38122724999994,53569.89747072
2023-05-16,11:38:44.000,136,11014548,13325,0,1684237123,13120.041817529993,114.39532550999866,53569.94638056
2023-05-16,11:38:45.000,136,11014586,12965,0,1684237124,13120.021608599993,114.41647290000401,53569.94638056
2023-05-16,11:38:46.000,136,11014603,13045,0,1684237125,13120.075499079998,114.37417812000058,53569.96035480001
2023-05-16,11:38:47.000,136,11014575,12925,0,1684237126,13120.062026459993,114.33188334000442,53569.93939344001
2023-05-16,11:38:48.000,136,11014574,13125,0,1684237127,13120.041817529993,114.3530307300025,53569.90445784
2023-05-16,11:38:49.000,136,11014554,12805,0,1684237128,13120.048553840003,114.36712899000122,53569.93240632
2023-05-16,11:38:50.000,136,11014612,13125,0,1684237129,13120.075499079998,114.30368681999971,53569.91144496001
2023-05-16,11:38:51.000,136,11014530,12965,0,1684237130,13120.075499079998,114.29663769000035,53569.93939344001
2023-05-16,11:38:52.000,136,11014572,12965,0,1684237131,13120.082235389993,114.29663769000035,53569.94638056
2023-05-16,11:38:53.000,136,11014604,12925,0,1684237132,13120.075499079998,114.31778507999843,53569.93939344001
2023-05-16,11:38:54.000,136,11014592,13085,0,1684237133,13120.102444319993,114.30368681999971,53569.93939344001
2023-05-16,11:38:55.000,136,11014580,13045,0,1684237134,13120.129389559988,114.2402446499982,53569.918432080005
2023-05-16,11:38:56.000,136,11014595,13165,0,1684237135,13120.136125869998,114.18385161000333,53569.96035480001
2023-05-16,11:38:57.000,136,11014622,12885,0,1684237136,13120.163071109993,114.16975335000461,53569.91144496001
2023-05-16,11:38:58.000,136,11014584,13005,0,1684237137,13120.095708009998,114.18385161000333,53569.848560880004
2023-05-16,11:38:59.000,136,11014579,12845,0,1684237138,13120.115916939998,114.19794987000205,53569.87650936
2023-05-16,11:39:00.000,136,11014616,12845,0,1684237139,13120.163071109993,114.11336031000246,53569.918432080005
2023-05-16,11:39:01.000,136,11014611,12765,0,1684237140,13120.190016349989,114.1063111800031,53569.94638056
2023-05-16,11:39:02.000,136,11014577,12965,0,1684237141,13120.190016349989,114.11336031000246,53569.98131616001
2023-05-16,11:39:03.000,136,11014569,13125,0,1684237142,13120.223697899994,114.12745857000118,53569.9254192
2023-05-16,11:39:04.000,136,11014606,12765,0,1684237143,13120.216961589998,114.09926205000374,53569.93939344001
2023-05-16,11:39:05.000,136,11014565,13005,0,1684237144,13120.163071109993,114.08516378999775,53569.89747072
2023-05-16,11:39:06.000,136,11014576,13325,0,1684237145,13120.183280039993,114.03581988000224,53569.97432904
2023-05-16,11:39:07.000,136,11014541,13045,0,1684237146,13120.136125869998,114.04991814000095,53569.87650936
2023-05-16,11:39:08.000,136,11014591,12965,0,1684237147,13120.115916939998,114.02877075000288,53569.9254192
2023-05-16,11:39:09.000,136,11014608,13165,0,1684237148,13120.129389559988,114.0076233600048,53570.00926464001
2023-05-16,11:39:10.000,136,11014614,13085,0,1684237149,13120.122653249993,113.97237771000073,53569.9952904
2023-05-16,11:39:11.000,136,11014579,13005,0,1684237150,13120.075499079998,114.05696727000031,53569.988303280006
2023-05-16,11:39:12.000,136,11014627,13085,0,1684237151,13120.062026459993,114.02172162000352,53569.98131616001
2023-05-16,11:39:13.000,136,11014574,13005,0,1684237152,13119.934036569997,114.01467249000416,53569.94638056
2023-05-16,11:39:14.000,136,11014558,12965,0,1684237153,13119.967718120002,114.0076233600048,53569.95336768
2023-05-16,11:39:15.000,136,11014534,12925,0,1684237154,13119.954245499997,113.9935250999988,53570.016251760004
2023-05-16,11:39:16.000,136,11014553,13125,0,1684237155,13119.866673470002,113.97942684000009,53569.9254192
2023-05-16,11:39:17.000,136,11014586,13085,0,1684237156,13119.853200849997,113.97942684000009,53569.95336768
2023-05-16,11:39:18.000,136,11014582,12765,0,1684237157,13119.799310369992,113.94418119000329,53569.93240632
2023-05-16,11:39:19.000,136,11014571,13205,0,1684237158,13119.819519299992,113.90893553999922,53569.967341920004
2023-05-16,11:39:20.000,136,11014607,13325,0,1684237159,13119.745419890001,113.88073902000178,53569.94638056
2023-05-16,11:39:21.000,136,11014565,12965,0,1684237160,13119.691529409996,113.85254250000435,53569.967341920004
2023-05-16,11:39:22.000,136,11014593,12805,0,1684237161,13119.637638929991,113.81729685000028,53569.869522240006
2023-05-16,11:39:23.000,136,11014584,12885,0,1684237162,13119.590484759996,113.81729685000028,53569.855548
2023-05-16,11:39:24.000,136,11014556,12965,0,1684237163,13119.54333059,113.74680554999941,53569.89048360001
2023-05-16,11:39:25.000,136,11014541,13125,0,1684237164,13119.529857969996,113.6833633799979,53569.855548
2023-05-16,11:39:26.000,136,11014570,12925,0,1684237165,13119.49617641999,113.6833633799979,53569.86253512001
2023-05-16,11:39:27.000,136,11014594,12965,0,1684237166,13119.43554962999,113.6833633799979,53569.848560880004
2023-05-16,11:39:28.000,136,11014549,12765,0,1684237167,13119.39513176999,113.65516686000046,53569.7856768
2023-05-16,11:39:29.000,136,11014609,13085,0,1684237168,13119.38165915,113.59877381999831,53569.75772832
2023-05-16,11:39:30.000,136,11014568,13365,0,1684237169,13119.36145022,113.55647904000216,53569.72977984
2023-05-16,11:39:31.000,136,11014573,12965,0,1684237170,13119.327768669995,113.54238078000344,53569.80663816
2023-05-16,11:39:32.000,136,11014600,12885,0,1684237171,13119.23346032999,113.54238078000344,53569.7158056
2023-05-16,11:39:33.000,136,11014539,12965,0,1684237172,13119.19977878,113.45779122000386,53569.73676696
2023-05-16,11:39:34.000,136,11014570,12925,0,1684237173,13119.206515089994,113.4013981800017,53569.750741200005
2023-05-16,11:39:35.000,136,11014661,12965,0,1684237174,13119.21998771,113.40844731000107,53569.72279272001
2023-05-16,11:39:36.000,136,11014561,13005,0,1684237175,13119.166097229994,113.42254556999978,53569.73676696
2023-05-16,11:39:37.000,136,11014578,13045,0,1684237176,13119.118943059999,113.38729992000299,53569.7158056
2023-05-16,11:39:38.000,136,11014520,13085,0,1684237177,13119.091997819989,113.30975949000276,53569.64593440001
2023-05-16,11:39:39.000,136,11014608,13325,0,1684237178,13119.078525199999,113.31680862000212,53569.652921520006
2023-05-16,11:39:40.000,136,11014599,13005,0,1684237179,13119.078525199999,113.3379560100002,53569.631960160004
2023-05-16,11:39:41.000,136,11014550,12965,0,1684237180,13119.085261509994,113.31680862000212,53569.72977984
2023-05-16,11:39:42.000,136,11014581,13245,0,1684237181,13119.017898409998,113.26041557999997,53569.65990864
2023-05-16,11:39:43.000,136,11014514,13245,0,1684237182,13118.977480549998,113.22516993000318,53569.64593440001
2023-05-16,11:39:44.000,136,11014613,13085,0,1684237183,13119.058316269999,113.22516993000318,53569.61798592
2023-05-16,11:39:45.000,136,11014563,13405,0,1684237184,13118.984216859993,113.17582602000039,53569.631960160004
2023-05-16,11:39:46.000,136,11014596,13045,0,1684237185,13118.937062689998,113.11238384999888,53569.6109988
2023-05-16,11:39:47.000,136,11014611,13005,0,1684237186,13118.903381139993,113.0912364600008,53569.55510184001
2023-05-16,11:39:48.000,136,11014603,12965,0,1684237187,13118.937062689998,113.11238384999888,53569.55510184001
2023-05-16,11:39:49.000,136,11014563,13125,0,1684237188,13118.930326379988,113.10533471999952,53569.631960160004
2023-05-16,11:39:50.000,136,11014589,12805,0,1684237189,13118.964007929993,113.03484341999865,53569.66689576
2023-05-16,11:39:51.000,136,11014607,13045,0,1684237190,13118.957271619998,112.99959777000186,53569.62497304001
2023-05-16,11:39:52.000,136,11014565,13045,0,1684237191,13118.937062689998,113.055990810004,53569.534140480006
2023-05-16,11:39:53.000,136,11014589,13325,0,1684237192,13118.869699589988,113.04189254999801,53569.52016624
2023-05-16,11:39:54.000,136,11014599,12925,0,1684237193,13118.903381139993,112.9925486400025,53569.49221776
2023-05-16,11:39:55.000,136,11014581,13245,0,1684237194,13118.896644829998,112.91500821000227,53569.5411276
2023-05-16,11:39:56.000,136,11014570,13285,0,1684237195,13118.876435899998,112.93615560000035,53569.49920488
2023-05-16,11:39:57.000,136,11014615,13285,0,1684237196,13118.815809109998,112.9432047299997,53569.42234656
2023-05-16,11:39:58.000,136,11014587,12765,0,1684237197,13118.869699589988,112.91500821000227,53569.44330792
2023-05-16,11:39:59.000,136,11014536,13125,0,1684237198,13118.849490660003,112.85156604000076,53569.49221776
2023-05-16,11:40:00.000,136,11014599,13285,0,1684237199,13118.802336489993,112.83746778000204,53569.50619200001
2023-05-16,11:40:01.000,136,11014604,13205,0,1684237200,13118.809072800002,112.89386082000419,53569.464269280004
2023-05-16,11:40:02.000,136,11014613,13125,0,1684237201,13118.708028150002,112.83041865000268,53569.366449600006
2023-05-16,11:40:03.000,136,11014566,12925,0,1684237202,13118.734973389997,112.76697648000118,53569.415359440005
2023-05-16,11:40:04.000,136,11014588,13085,0,1684237203,13118.768654940002,112.75992735000182,53569.42933368
2023-05-16,11:40:05.000,136,11014541,12845,0,1684237204,13118.748446010002,112.7810747399999,53569.45029504
2023-05-16,11:40:06.000,136,11014607,13005,0,1684237205,13118.741709699992,112.73877996000374,53569.39439808
2023-05-16,11:40:07.000,136,11014572,12845,0,1684237206,13118.681082909992,112.68238692000159,53569.42933368
2023-05-16,11:40:08.000,136,11014588,13325,0,1684237207,13118.660873979992,112.66828866000287,53569.37343672
2023-05-16,11:40:09.000,136,11014575,13165,0,1684237208,13118.667610290002,112.67533779000223,53569.331514
2023-05-16,11:40:10.000,136,11014586,12965,0,1684237209,13118.613719809997,112.65419040000415,53569.345488240004
2023-05-16,11:40:11.000,136,11014580,13125,0,1684237210,13118.633928739997,112.61189562000072,53569.296578400004
2023-05-16,11:40:12.000,136,11014559,12925,0,1684237211,13118.586774570002,112.56255170999793,53569.30356552
2023-05-16,11:40:13.000,136,11014570,13165,0,1684237212,13118.606983500002,112.56255170999793,53569.28959128001
2023-05-16,11:40:14.000,136,11014571,13125,0,1684237213,13118.667610290002,112.54845344999922,53569.345488240004
2023-05-16,11:40:15.000,136,11014528,12725,0,1684237214,13118.613719809997,112.54845344999922,53569.31055264001
2023-05-16,11:40:16.000,136,11014532,12965,0,1684237215,13118.633928739997,112.47796214999835,53569.331514
2023-05-16,11:40:17.000,136,11014565,13205,0,1684237216,13118.600247189992,112.4850112799977,53569.28260416
2023-05-16,11:40:18.000,136,11014564,12685,0,1684237217,13118.559829329992,112.49206041000434,53569.2267072
2023-05-16,11:40:19.000,136,11014554,13125,0,1684237218,13118.539620399992,112.51320780000242,53569.21273296
2023-05-16,11:40:20.000,136,11014573,12925,0,1684237219,13118.492466229996,112.47091301999899,53569.21972008001
2023-05-16,11:40:21.000,136,11014599,13245,0,1684237220,13118.580038259992,112.44976563000091,53569.296578400004
2023-05-16,11:40:22.000,136,11014560,12965,0,1684237221,13118.526147780001,112.46386388999963,53569.26862992001
2023-05-16,11:40:23.000,136,11014578,13045,0,1684237222,13118.553093019997,112.49206041000434,53569.33850112001
2023-05-16,11:40:24.000,136,11014599,13285,0,1684237223,13118.505938850001,112.44271650000155,53569.28260416
2023-05-16,11:40:25.000,136,11014556,12925,0,1684237224,13118.532884089997,112.42156911000347,53569.23369432
2023-05-16,11:40:26.000,136,11014630,12725,0,1684237225,13118.526147780001,112.40747085000476,53569.19177160001
2023-05-16,11:40:27.000,136,11014578,13125,0,1684237226,13118.492466229996,112.4356673700022,53569.21972008001
2023-05-16,11:40:28.000,136,11014562,13365,0,1684237227,13118.4048942,112.39337258999876,53569.177797360004
2023-05-16,11:40:29.000,136,11014571,13085,0,1684237228,13118.431839439996,112.37927433000004,53569.18478448
2023-05-16,11:40:30.000,136,11014573,12925,0,1684237229,13118.472257299996,112.39337258999876,53569.21273296
2023-05-16,11:40:31.000,136,11014576,12925,0,1684237230,13118.411630509996,112.39337258999876,53569.19177160001
2023-05-16,11:40:32.000,136,11014522,12925,0,1684237231,13118.398157889991,112.39337258999876,53569.20574584
2023-05-16,11:40:33.000,136,11014552,13005,0,1684237232,13118.31732216999,112.40042171999812,53569.128887520004
2023-05-16,11:40:34.000,136,11014558,13125,0,1684237233,13118.31732216999,112.39337258999876,53569.10093904001
2023-05-16,11:40:35.000,136,11014592,13165,0,1684237234,13118.30384955,112.40747085000476,53569.10792616
2023-05-16,11:40:36.000,136,11014572,12965,0,1684237235,13118.26343169,112.37927433000004,53569.12190040001
2023-05-16,11:40:37.000,136,11014546,13165,0,1684237236,13118.169123349995,112.39337258999876,53569.09395192
2023-05-16,11:40:38.000,136,11014529,12965,0,1684237237,13118.17585965999,112.40747085000476,53569.149848880006
2023-05-16,11:40:39.000,136,11014568,13085,0,1684237238,13118.13544179999,112.37222520000068,53569.17081024001
2023-05-16,11:40:40.000,136,11014520,13045,0,1684237239,13118.088287629995,112.34402868000325,53569.128887520004
2023-05-16,11:40:41.000,136,11014548,12965,0,1684237240,13118.0007156,112.32993042000453,53569.11491328
2023-05-16,11:40:42.000,136,11014561,13045,0,1684237241,13117.89293463999,112.32993042000453,53569.02408072001
2023-05-16,11:40:43.000,136,11014571,13125,0,1684237242,13117.865989399994,112.3228812899979,53568.99613224
2023-05-16,11:40:44.000,136,11014538,13045,0,1684237243,13117.865989399994,112.27353738000238,53568.99613224
2023-05-16,11:40:45.000,136,11014568,13125,0,1684237244,13117.839044159999,112.21714434000023,53569.079977680005
2023-05-16,11:40:46.000,136,11014551,13125,0,1684237245,13117.812098919989,112.21714434000023,53568.98914512
2023-05-16,11:40:47.000,136,11014576,13285,0,1684237246,13117.704317959993,112.21009521000087,53569.02408072001
2023-05-16,11:40:48.000,136,11014516,12885,0,1684237247,13117.610009620003,112.15370216999872,53569.00311936001
2023-05-16,11:40:49.000,136,11014594,12965,0,1684237248,13117.603273309993,112.10435826000321,53568.96818376
2023-05-16,11:40:50.000,136,11014551,13405,0,1684237249,13117.556119139997,112.09730913000385,53568.88433832001
2023-05-16,11:40:51.000,136,11014518,13045,0,1684237250,13117.515701279997,112.08321086999786,53568.89831256
2023-05-16,11:40:52.000,136,11014546,13005,0,1684237251,13117.434865559997,112.05501435000042,53568.85638984001
2023-05-16,11:40:53.000,136,11014621,12885,0,1684237252,13117.428129250002,111.99862130999827,53568.88433832001
2023-05-16,11:40:54.000,136,11014618,13045,0,1684237253,13117.421392939992,111.95632653000212,53568.80748000001
2023-05-16,11:40:55.000,136,11014539,13205,0,1684237254,13117.421392939992,111.97042479000083,53568.8773512
2023-05-16,11:40:56.000,136,11014542,12925,0,1684237255,13117.428129250002,111.93517914000404,53568.863376960006
2023-05-16,11:40:57.000,136,11014611,13045,0,1684237256,13117.360766149992,111.87878610000189,53568.82844136
2023-05-16,11:40:58.000,136,11014536,13005,0,1684237257,13117.259721499991,111.87173697000253,53568.77953152
2023-05-16,11:40:59.000,136,11014564,13045,0,1684237258,13117.232776259996,111.85058958000445,53568.744595920005
2023-05-16,11:41:00.000,136,11014507,12965,0,1684237259,13117.131731609996,111.82239305999974,53568.68171184
2023-05-16,11:41:01.000,136,11014545,13165,0,1684237260,13117.199094709991,111.7941965400023,53568.80049288
2023-05-16,11:41:02.000,136,11014544,13045,0,1684237261,13117.11825898999,111.78714741000294,53568.68869896001
2023-05-16,11:41:03.000,136,11014582,12965,0,1684237262,13117.07784112999,111.78714741000294,53568.71664744001
2023-05-16,11:41:04.000,136,11014550,13005,0,1684237263,13117.01721433999,111.80124567000166,53568.58389216
2023-05-16,11:41:05.000,136,11014517,13285,0,1684237264,13116.95658754999,111.75190175999887,53568.58389216
2023-05-16,11:41:06.000,136,11014557,12925,0,1684237265,13116.909433379995,111.75895088999823,53568.56991792001
2023-05-16,11:41:07.000,136,11014592,13205,0,1684237266,13116.85554289999,111.75190175999887,53568.527995200006
2023-05-16,11:41:08.000,136,11014599,13005,0,1684237267,13116.75449824999,111.67436132999865,53568.4930596
2023-05-16,11:41:09.000,136,11014540,13045,0,1684237268,13116.720816699999,111.695508720004,53568.47209824001
2023-05-16,11:41:10.000,136,11014535,12965,0,1684237269,13116.71408038999,111.72370524000144,53568.54196944
2023-05-16,11:41:11.000,136,11014546,13085,0,1684237270,13116.660189909999,111.68845959000464,53568.507033840004
2023-05-16,11:41:12.000,136,11014559,13165,0,1684237271,13116.552408949989,111.66731219999929,53568.39523992
2023-05-16,11:41:13.000,136,11014559,13125,0,1684237272,13116.538936329998,111.65321394000057,53568.37427856
2023-05-16,11:41:14.000,136,11014587,12925,0,1684237273,13116.498518469998,111.65321394000057,53568.41620128
2023-05-16,11:41:15.000,136,11014541,12805,0,1684237274,13116.451364299988,111.61796829000377,53568.39523992
2023-05-16,11:41:16.000,136,11014530,13005,0,1684237275,13116.384001199993,111.60387002999778,53568.311394480006
2023-05-16,11:41:17.000,136,11014541,12925,0,1684237276,13116.336847029997,111.62501742000313,53568.26947176
2023-05-16,11:41:18.000,136,11014537,13085,0,1684237277,13116.289692860002,111.65321394000057,53568.29742024
2023-05-16,11:41:19.000,136,11014551,12885,0,1684237278,13116.242538689992,111.61796829000377,53568.25549752
2023-05-16,11:41:20.000,136,11014558,13085,0,1684237279,13116.242538689992,111.56157525000162,53568.27645888
2023-05-16,11:41:21.000,136,11014587,12925,0,1684237280,13116.175175589997,111.55452612000227,53568.241523280005
2023-05-16,11:41:22.000,136,11014573,13325,0,1684237281,13116.134757729997,111.57567351000034,53568.22056192
2023-05-16,11:41:23.000,136,11014570,13005,0,1684237282,13116.087603560001,111.57567351000034,53568.143703600006
2023-05-16,11:41:24.000,136,11014583,12965,0,1684237283,13116.033713079996,111.53337873000419,53568.11575512001
2023-05-16,11:41:25.000,136,11014559,13285,0,1684237284,13116.053922009996,111.52632960000483,53568.13671648001
2023-05-16,11:41:26.000,136,11014558,13245,0,1684237285,13116.020240459991,111.57567351000034,53568.10178088
2023-05-16,11:41:27.000,136,11014584,13285,0,1684237286,13115.98655891,111.55452612000227,53568.11575512001
2023-05-16,11:41:28.000,136,11014571,13125,0,1684237287,13115.912459499996,111.5192804699982,53568.04588392001
2023-05-16,11:41:29.000,136,11014526,12845,0,1684237288,13115.92593212,111.53337873000419,53568.03190968
2023-05-16,11:41:30.000,136,11014580,13165,0,1684237289,13115.90572319,111.59682089999842,53568.05287104
2023-05-16,11:41:31.000,136,11014574,13085,0,1684237290,13115.88551426,111.62501742000313,53568.0388968
2023-05-16,11:41:32.000,136,11014586,13285,0,1684237291,13115.811414849995,111.58977176999906,53567.98299984
2023-05-16,11:41:33.000,136,11014557,12925,0,1684237292,13115.851832709996,111.55452612000227,53567.98299984
2023-05-16,11:41:34.000,136,11014570,12965,0,1684237293,13115.872041639996,111.5827226399997,53568.024922560006
2023-05-16,11:41:35.000,136,11014590,12845,0,1684237294,13115.82488747,111.60387002999778,53568.0388968
2023-05-16,11:41:36.000,136,11014600,13125,0,1684237295,13115.791205919995,111.59682089999842,53567.99697408001
2023-05-16,11:41:37.000,136,11014577,12965,0,1684237296,13115.78446961,111.56862438000098,53568.003961200004
2023-05-16,11:41:38.000,136,11014609,13125,0,1684237297,13115.750788059995,111.61091916000441,53567.94806424001
2023-05-16,11:41:39.000,136,11014546,12965,0,1684237298,13115.70363389,111.61796829000377,53567.89915440001
2023-05-16,11:41:40.000,136,11014586,12885,0,1684237299,13115.69689757999,111.58977176999906,53567.955051360004
2023-05-16,11:41:41.000,136,11014579,13285,0,1684237300,13115.71710650999,111.56157525000162,53567.976012720006
2023-05-16,11:41:42.000,136,11014576,13005,0,1684237301,13115.669952339995,111.57567351000034,53567.955051360004
2023-05-16,11:41:43.000,136,11014575,12845,0,1684237302,13115.629534479995,111.59682089999842,53567.88518016
2023-05-16,11:41:44.000,136,11014542,12925,0,1684237303,13115.6430071,111.56157525000162,53567.955051360004
2023-05-16,11:41:45.000,136,11014591,13285,0,1684237304,13115.57564399999,111.49108395000076,53567.91312864
2023-05-16,11:41:46.000,136,11014597,12965,0,1684237305,13115.54196245,111.4840348200014,53567.91312864
2023-05-16,11:41:47.000,136,11014582,13365,0,1684237306,13115.54196245,111.51223133999883,53567.89915440001
2023-05-16,11:41:48.000,136,11014557,13325,0,1684237307,13115.481335659999,111.5192804699982,53567.88518016
2023-05-16,11:41:49.000,136,11014578,13125,0,1684237308,13115.47459934999,111.46993656000268,53567.906141520005
2023-05-16,11:41:50.000,136,11014569,13125,0,1684237309,13115.508280899994,111.44174003999797,53567.93409
2023-05-16,11:41:51.000,136,11014555,12805,0,1684237310,13115.467863039994,111.42764177999925,53567.906141520005
2023-05-16,11:41:52.000,136,11014511,13165,0,1684237311,13115.461126729999,111.42764177999925,53567.82928320001
2023-05-16,11:41:53.000,136,11014532,12925,0,1684237312,13115.380291009998,111.40649439000117,53567.787360480004
2023-05-16,11:41:54.000,136,11014534,13125,0,1684237313,13115.346609459993,111.35715047999838,53567.77338624
2023-05-16,11:41:55.000,136,11014584,13245,0,1684237314,13115.346609459993,111.32895396000094,53567.75941200001
2023-05-16,11:41:56.000,136,11014560,13205,0,1684237315,13115.333136839989,111.29370831000415,53567.84325744
2023-05-16,11:41:57.000,136,11014555,12885,0,1684237316,13115.319664219998,111.26551178999944,53567.82928320001
2023-05-16,11:41:58.000,136,11014577,13005,0,1684237317,13115.272510049988,111.30780657000287,53567.81530896
2023-05-16,11:41:59.000,136,11014526,13045,0,1684237318,13115.279246359998,111.237315270002,53567.808321840006
2023-05-16,11:42:00.000,136,11014501,12925,0,1684237319,13115.211883260003,111.237315270002,53567.787360480004
2023-05-16,11:42:01.000,136,11014585,13245,0,1684237320,13115.225355879993,111.19502048999857,53567.77338624
2023-05-16,11:42:02.000,136,11014533,13125,0,1684237321,13115.097365989997,111.20206961999793,53567.7244764
2023-05-16,11:42:03.000,136,11014568,13125,0,1684237322,13115.117574919997,111.18092222999985,53567.71050216001
2023-05-16,11:42:04.000,136,11014617,12925,0,1684237323,13115.110838610002,111.16682397000113,53567.75242488
2023-05-16,11:42:05.000,136,11014591,12885,0,1684237324,13115.124311229993,111.16682397000113,53567.77338624
2023-05-16,11:42:06.000,136,11014594,12925,0,1684237325,13115.137783849998,111.16682397000113,53567.75941200001
2023-05-16,11:42:07.000,136,11014587,12925,0,1684237326,13115.083893369992,111.17387310000049,53567.75941200001
2023-05-16,11:42:08.000,136,11014559,13005,0,1684237327,13114.982848719992,111.16682397000113,53567.7244764
2023-05-16,11:42:09.000,136,11014567,12965,0,1684237328,13115.003057649992,111.15272571000241,53567.689540800005
2023-05-16,11:42:10.000,136,11014555,12805,0,1684237329,13114.949167170002,111.15977484000177,53567.62665672
2023-05-16,11:42:11.000,136,11014570,13205,0,1684237330,13114.942430859992,111.14567658000306,53567.640630960006
2023-05-16,11:42:12.000,136,11014550,13165,0,1684237331,13114.854858829996,111.16682397000113,53567.60569536
2023-05-16,11:42:13.000,136,11014538,12765,0,1684237332,13114.868331450001,111.16682397000113,53567.59172112001
2023-05-16,11:42:14.000,136,11014568,13085,0,1684237333,13114.854858829996,111.15272571000241,53567.619669600004
2023-05-16,11:42:15.000,136,11014548,13005,0,1684237334,13114.861595139992,111.13157832000434,53567.62665672
2023-05-16,11:42:16.000,136,11014553,12925,0,1684237335,13114.841386209991,111.15977484000177,53567.619669600004
2023-05-16,11:42:17.000,136,11014545,12925,0,1684237336,13114.814440969996,111.1386274500037,53567.5497984
2023-05-16,11:42:18.000,136,11014553,13285,0,1684237337,13114.70666001,111.13157832000434,53567.4799272
2023-05-16,11:42:19.000,136,11014535,13005,0,1684237338,13114.693187389996,111.06108702000347,53567.46595296001
2023-05-16,11:42:20.000,136,11014520,13285,0,1684237339,13114.67971476999,111.11748005999834,53567.53582416
2023-05-16,11:42:21.000,136,11014556,12925,0,1684237340,13114.713396319996,111.0892835400009,53567.521849920005
2023-05-16,11:42:22.000,136,11014512,13245,0,1684237341,13114.65950583999,111.03993962999812,53567.48691432
2023-05-16,11:42:23.000,136,11014556,12925,0,1684237342,13114.61908797999,111.01174311000068,53567.451978720004
2023-05-16,11:42:24.000,136,11014534,13085,0,1684237343,13114.66624215,111.00469398000132,53567.451978720004
2023-05-16,11:42:25.000,136,11014579,13045,0,1684237344,13114.60561536,110.98354659000324,53567.43800448
2023-05-16,11:42:26.000,136,11014555,12965,0,1684237345,13114.58540643,110.94830093999917,53567.403068880005
2023-05-16,11:42:27.000,136,11014557,13005,0,1684237346,13114.54498857,110.88485876999766,53567.36813328
2023-05-16,11:42:28.000,136,11014571,12965,0,1684237347,13114.51804332999,110.92010442000173,53567.3401848
2023-05-16,11:42:29.000,136,11014568,13205,0,1684237348,13114.551724879995,110.8919079000043,53567.354159040005
2023-05-16,11:42:30.000,136,11014584,12925,0,1684237349,13114.531515949995,110.8778096399983,53567.36114616
2023-05-16,11:42:31.000,136,11014551,13005,0,1684237350,13114.511307019995,110.83551486000215,53567.410056
2023-05-16,11:42:32.000,136,11014571,13125,0,1684237351,13114.470889159995,110.83551486000215,53567.354159040005
2023-05-16,11:42:33.000,136,11014558,12965,0,1684237352,13114.511307019995,110.82846573000279,53567.36813328
2023-05-16,11:42:34.000,136,11014572,12925,0,1684237353,13114.50457071,110.80026920999808,53567.354159040005
2023-05-16,11:42:35.000,136,11014559,12765,0,1684237354,13114.48436178,110.76502356000128,53567.333197680004
2023-05-16,11:42:36.000,136,11014578,13125,0,1684237355,13114.491098089995,110.77207269000064,53567.284287840004
2023-05-16,11:42:37.000,136,11014565,12845,0,1684237356,13114.45741653999,110.79322007999872,53567.24935224
2023-05-16,11:42:38.000,136,11014561,13005,0,1684237357,13114.48436178,110.73682704000385,53567.2703136
2023-05-16,11:42:39.000,136,11014575,13045,0,1684237358,13114.49783439999,110.77207269000064,53567.29127496
2023-05-16,11:42:40.000,136,11014546,12885,0,1684237359,13114.51804332999,110.80731834000471,53567.24935224
2023-05-16,11:42:41.000,136,11014564,13205,0,1684237360,13114.49783439999,110.82846573000279,53567.22140376
2023-05-16,11:42:42.000,136,11014565,13005,0,1684237361,13114.43720760999,110.80026920999808,53567.19345528
2023-05-16,11:42:43.000,136,11014574,12885,0,1684237362,13114.47762546999,110.82846573000279,53567.15153256
2023-05-16,11:42:44.000,136,11014569,13125,0,1684237363,13114.51804332999,110.87076050999895,53567.17249392
2023-05-16,11:42:45.000,136,11014576,12885,0,1684237364,13114.491098089995,110.8919079000043,53567.235378000005
2023-05-16,11:42:46.000,136,11014535,13165,0,1684237365,13114.51804332999,110.87076050999895,53567.22839088001
2023-05-16,11:42:47.000,136,11014587,13165,0,1684237366,13114.5651975,110.92010442000173,53567.19345528
2023-05-16,11:42:48.000,136,11014595,12885,0,1684237367,13114.48436178,110.99764485000196,53567.15153256
2023-05-16,11:42:49.000,136,11014520,13125,0,1684237368,13114.47762546999,111.01879224000004,53567.19345528
2023-05-16,11:42:50.000,136,11014574,13285,0,1684237369,13114.47762546999,111.03993962999812,53567.13057120001
2023-05-16,11:42:51.000,136,11014557,13045,0,1684237370,13114.450680229995,111.06108702000347,53567.15153256
2023-05-16,11:42:52.000,136,11014510,13205,0,1684237371,13114.44394392,111.07518528000219,53567.15851968001
2023-05-16,11:42:53.000,136,11014529,13085,0,1684237372,13114.47762546999,111.11043092999898,53567.14454544
2023-05-16,11:42:54.000,136,11014599,13085,0,1684237373,13114.531515949995,111.1386274500037,53567.24236512
2023-05-16,11:42:55.000,136,11014573,13045,0,1684237374,13114.52477964,111.15977484000177,53567.14454544
2023-05-16,11:42:56.000,136,11014570,13005,0,1684237375,13114.51804332999,111.20206961999793,53567.21441664
2023-05-16,11:42:57.000,136,11014590,13125,0,1684237376,13114.44394392,111.25141353000072,53567.15153256
2023-05-16,11:42:58.000,136,11014547,13005,0,1684237377,13114.410262369995,111.22321701000328,53567.13057120001
2023-05-16,11:42:59.000,136,11014585,12965,0,1684237378,13114.390053439995,111.2725609199988,53567.0956356
2023-05-16,11:43:00.000,136,11014610,13125,0,1684237379,13114.40352606,111.31485570000223,53567.15153256
2023-05-16,11:43:01.000,136,11014558,13045,0,1684237380,13114.45741653999,111.32895396000094,53567.15851968001
2023-05-16,11:43:02.000,136,11014574,13125,0,1684237381,13114.46415285,111.32895396000094,53567.10960984001
2023-05-16,11:43:03.000,136,11014535,12845,0,1684237382,13114.45741653999,111.35010134999902,53567.07467424
2023-05-16,11:43:04.000,136,11014566,13285,0,1684237383,13114.53825225999,111.37829787000373,53567.116596960004
2023-05-16,11:43:05.000,136,11014527,13005,0,1684237384,13114.511307019995,111.35715047999838,53567.13057120001
2023-05-16,11:43:06.000,136,11014596,13445,0,1684237385,13114.491098089995,111.37829787000373,53567.13057120001
2023-05-16,11:43:07.000,136,11014533,13245,0,1684237386,13114.50457071,111.36419960999774,53567.081661359996
2023-05-16,11:43:08.000,136,11014577,12845,0,1684237387,13114.54498857,111.39944526000181,53567.08864848001
2023-05-16,11:43:09.000,136,11014554,13165,0,1684237388,13114.59887904999,111.4487891700046,53567.10960984001
2023-05-16,11:43:10.000,136,11014578,13085,0,1684237389,13114.693187389996,111.46288743000332,53567.14454544
2023-05-16,11:43:11.000,136,11014550,13445,0,1684237390,13114.760550489991,111.47698569000204,53567.07467424
2023-05-16,11:43:12.000,136,11014579,13085,0,1684237391,13114.780759419991,111.46993656000268,53567.12358408
2023-05-16,11:43:13.000,136,11014578,12965,0,1684237392,13114.733605249996,111.50518220999948,53567.01179016001
2023-05-16,11:43:14.000,136,11014551,13125,0,1684237393,13114.787495730001,111.50518220999948,53567.0257644
2023-05-16,11:43:15.000,136,11014565,13085,0,1684237394,13114.875067759996,111.49813308000012,53567.10262272
2023-05-16,11:43:16.000,136,11014581,13005,0,1684237395,13114.949167170002,111.55452612000227,53567.06070000001
2023-05-16,11:43:17.000,136,11014577,12925,0,1684237396,13114.949167170002,111.58977176999906,53567.081661359996
2023-05-16,11:43:18.000,136,11014553,13125,0,1684237397,13114.982848719992,111.61091916000441,53566.99781592
2023-05-16,11:43:19.000,136,11014528,12805,0,1684237398,13115.097365989997,111.62501742000313,53567.10262272
2023-05-16,11:43:20.000,136,11014555,13085,0,1684237399,13115.131047540002,111.66026306999993,53567.12358408
2023-05-16,11:43:21.000,136,11014581,13085,0,1684237400,13115.104102299993,111.66731219999929,53567.116596960004
2023-05-16,11:43:22.000,136,11014578,12965,0,1684237401,13115.124311229993,111.681410459998,53567.06070000001
2023-05-16,11:43:23.000,136,11014550,13005,0,1684237402,13115.144520159993,111.75190175999887,53567.06070000001
2023-05-16,11:43:24.000,136,11014592,12965,0,1684237403,13115.238828499998,111.74485262999951,53567.137558320006
2023-05-16,11:43:25.000,136,11014538,12925,0,1684237404,13115.272510049988,111.7941965400023,53567.137558320006
2023-05-16,11:43:26.000,136,11014581,12885,0,1684237405,13115.299455289998,111.83649131999846,53567.165506800004
2023-05-16,11:43:27.000,136,11014527,12965,0,1684237406,13115.312927909989,111.87173697000253,53567.14454544
2023-05-16,11:43:28.000,136,11014590,13125,0,1684237407,13115.252301119988,111.89288436000061,53567.10262272
2023-05-16,11:43:29.000,136,11014550,13125,0,1684237408,13115.292718979988,111.93517914000404,53567.116596960004
2023-05-16,11:43:30.000,136,11014579,13285,0,1684237409,13115.299455289998,111.96337566000147,53567.081661359996
2023-05-16,11:43:31.000,136,11014603,13125,0,1684237410,13115.326400529993,112.02681783000298,53567.12358408
2023-05-16,11:43:32.000,136,11014552,13405,0,1684237411,13115.333136839989,112.05501435000042,53567.15153256
2023-05-16,11:43:33.000,136,11014534,13005,0,1684237412,13115.380291009998,112.09026000000449,53567.20742952001
2023-05-16,11:43:34.000,136,11014601,13085,0,1684237413,13115.420708869999,112.08321086999786,53567.21441664
2023-05-16,11:43:35.000,136,11014564,13085,0,1684237414,13115.393763629989,112.11845652000193,53567.15153256
2023-05-16,11:43:36.000,136,11014581,12925,0,1684237415,13115.413972559989,112.13960391,53567.15153256
2023-05-16,11:43:37.000,136,11014566,12965,0,1684237416,13115.400499939999,112.19599695000215,53567.15153256
2023-05-16,11:43:38.000,136,11014596,13285,0,1684237417,13115.393763629989,112.20304608000151,53567.10262272
2023-05-16,11:43:39.000,136,11014554,13125,0,1684237418,13115.299455289998,112.27353738000238,53567.018777280005
2023-05-16,11:43:40.000,136,11014564,12885,0,1684237419,13115.306191599993,112.2876356400011,53567.07467424
2023-05-16,11:43:41.000,136,11014582,12765,0,1684237420,13115.387027319994,112.3228812899979,53567.116596960004
2023-05-16,11:43:42.000,136,11014558,12965,0,1684237421,13115.461126729999,112.30173389999982,53567.12358408
2023-05-16,11:43:43.000,136,11014558,12925,0,1684237422,13115.467863039994,112.36517607000133,53567.15851968001
2023-05-16,11:43:44.000,136,11014557,12965,0,1684237423,13115.47459934999,112.40042171999812,53567.13057120001
2023-05-16,11:43:45.000,136,11014610,12925,0,1684237424,13115.306191599993,112.40747085000476,53566.99781592
2023-05-16,11:43:46.000,136,11014611,12965,0,1684237425,13115.440917799999,112.37927433000004,53567.116596960004
2023-05-16,11:43:47.000,136,11014577,13005,0,1684237426,13115.400499939999,112.39337258999876,53567.10262272
2023-05-16,11:43:48.000,136,11014586,13085,0,1684237427,13115.366818389994,112.44976563000091,53567.081661359996
2023-05-16,11:43:49.000,136,11014581,13125,0,1684237428,13115.413972559989,112.44271650000155,53567.10262272
2023-05-16,11:43:50.000,136,11014585,12725,0,1684237429,13115.521753519999,112.4356673700022,53567.14454544
2023-05-16,11:43:51.000,136,11014594,13045,0,1684237430,13115.488071969994,112.45681476000027,53567.15153256
2023-05-16,11:43:52.000,136,11014589,13045,0,1684237431,13115.49480827999,112.4850112799977,53567.10960984001
2023-05-16,11:43:53.000,136,11014597,13445,0,1684237432,13115.420708869999,112.47796214999835,53567.03275152
2023-05-16,11:43:54.000,136,11014609,13085,0,1684237433,13115.420708869999,112.44271650000155,53567.081661359996
2023-05-16,11:43:55.000,136,11014539,13205,0,1684237434,13115.49480827999,112.46386388999963,53567.13057120001
2023-05-16,11:43:56.000,136,11014542,13245,0,1684237435,13115.51501720999,112.44976563000091,53567.12358408
2023-05-16,11:43:57.000,136,11014559,13245,0,1684237436,13115.49480827999,112.47796214999835,53567.06070000001
2023-05-16,11:43:58.000,136,11014576,12965,0,1684237437,13115.51501720999,112.46386388999963,53567.06070000001
2023-05-16,11:43:59.000,136,11014561,13125,0,1684237438,13115.568907689994,112.47091301999899,53567.10960984001
2023-05-16,11:44:00.000,136,11014550,12965,0,1684237439,13115.59585292999,112.50615867000306,53567.07467424
2023-05-16,11:44:01.000,136,11014582,13045,0,1684237440,13115.57564399999,112.50615867000306,53567.05371288
2023-05-16,11:44:02.000,136,11014545,13085,0,1684237441,13115.59585292999,112.47796214999835,53566.98384168
2023-05-16,11:44:03.000,136,11014542,13085,0,1684237442,13115.57564399999,112.52730606000114,53566.92095760001
2023-05-16,11:44:04.000,136,11014581,13205,0,1684237443,13115.629534479995,112.52730606000114,53567.067687120005
2023-05-16,11:44:05.000,136,11014535,13085,0,1684237444,13115.61606185999,112.51320780000242,53566.98384168
2023-05-16,11:44:06.000,136,11014568,13325,0,1684237445,13115.74405175,112.50615867000306,53567.01179016001
2023-05-16,11:44:07.000,136,11014570,12885,0,1684237446,13115.72384282,112.56255170999793,53567.05371288
2023-05-16,11:44:08.000,136,11014642,13165,0,1684237447,13115.69689757999,112.56960084000457,53566.97685456
2023-05-16,11:44:09.000,136,11014521,12885,0,1684237448,13115.70363389,112.597797360002,53566.92095760001
2023-05-16,11:44:10.000,136,11014518,12925,0,1684237449,13115.73731543999,112.58369910000329,53566.899996240005
2023-05-16,11:44:11.000,136,11014584,12925,0,1684237450,13115.76426068,112.64009213999816,53566.99082880001
2023-05-16,11:44:12.000,136,11014549,13005,0,1684237451,13115.77773329999,112.65419040000415,53566.948906080004
2023-05-16,11:44:13.000,136,11014564,13005,0,1684237452,13115.74405175,112.65419040000415,53566.92794472
2023-05-16,11:44:14.000,136,11014562,13085,0,1684237453,13115.81815115999,112.68238692000159,53566.948906080004
2023-05-16,11:44:15.000,136,11014525,13325,0,1684237454,13115.83836008999,112.70353430999967,53566.93493184
2023-05-16,11:44:16.000,136,11014570,13005,0,1684237455,13115.811414849995,112.7458290900031,53566.94191896001
2023-05-16,11:44:17.000,136,11014576,12925,0,1684237456,13115.81815115999,112.75992735000182,53566.92095760001
2023-05-16,11:44:18.000,136,11014574,13005,0,1684237457,13115.79794222999,112.80222212999797,53566.85807352
2023-05-16,11:44:19.000,136,11014567,13085,0,1684237458,13115.831623779995,112.83746778000204,53566.83711216
2023-05-16,11:44:20.000,136,11014544,12965,0,1684237459,13115.86530533,112.86566429999948,53566.886022
2023-05-16,11:44:21.000,136,11014544,13005,0,1684237460,13115.872041639996,112.91500821000227,53566.93493184
2023-05-16,11:44:22.000,136,11014599,13085,0,1684237461,13115.8450964,112.92910647000099,53566.851086400005
2023-05-16,11:44:23.000,136,11014560,13045,0,1684237462,13115.88551426,112.97140125000442,53566.886022
2023-05-16,11:44:24.000,136,11014597,12765,0,1684237463,13115.892250569996,113.00664690000121,53566.87204776001
2023-05-16,11:44:25.000,136,11014571,13205,0,1684237464,13115.892250569996,113.055990810004,53566.86506064
2023-05-16,11:44:26.000,136,11014534,13085,0,1684237465,13115.8450964,113.11238384999888,53566.886022
2023-05-16,11:44:27.000,136,11014547,12925,0,1684237466,13115.811414849995,113.15467863000231,53566.83711216
2023-05-16,11:44:28.000,136,11014556,13285,0,1684237467,13115.8450964,113.17582602000039,53566.79518944001
2023-05-16,11:44:29.000,136,11014565,13285,0,1684237468,13115.89898687999,113.21107167000446,53566.899996240005
2023-05-16,11:44:30.000,136,11014552,13085,0,1684237469,13115.89898687999,113.21812080000382,53566.85807352
2023-05-16,11:44:31.000,136,11014528,13325,0,1684237470,13115.892250569996,113.26041557999997,53566.89300912001
2023-05-16,11:44:32.000,136,11014564,12965,0,1684237471,13115.87877794999,113.3027103600034,53566.83012504
2023-05-16,11:44:33.000,136,11014588,13125,0,1684237472,13115.87877794999,113.30975949000276,53566.77422808001
2023-05-16,11:44:34.000,136,11014606,13205,0,1684237473,13115.872041639996,113.29566123000404,53566.83012504
2023-05-16,11:44:35.000,136,11014576,13165,0,1684237474,13115.85856901999,113.35910339999828,53566.781215200004
2023-05-16,11:44:36.000,136,11014562,13125,0,1684237475,13115.932668429996,113.38729992000299,53566.83012504
2023-05-16,11:44:37.000,136,11014545,13085,0,1684237476,13115.959613669991,113.45779122000386,53566.85807352
2023-05-16,11:44:38.000,136,11014568,13085,0,1684237477,13115.952877359996,113.45779122000386,53566.80916368
2023-05-16,11:44:39.000,136,11014540,13005,0,1684237478,13116.026976770001,113.50008600000001,53566.886022
2023-05-16,11:44:40.000,136,11014573,12925,0,1684237479,13116.060658319991,113.50008600000001,53566.89300912001
2023-05-16,11:44:41.000,136,11014522,13165,0,1684237480,13116.013504149996,113.50008600000001,53566.8161508
2023-05-16,11:44:42.000,136,11014537,13005,0,1684237481,13116.033713079996,113.57057730000088,53566.732305360005
2023-05-16,11:44:43.000,136,11014522,12925,0,1684237482,13116.107812490001,113.57762643000024,53566.75326672001
2023-05-16,11:44:44.000,136,11014595,13285,0,1684237483,13116.181911899992,113.59877381999831,53566.83012504
2023-05-16,11:44:45.000,136,11014553,12965,0,1684237484,13116.215593449997,113.59172468999896,53566.85807352
2023-05-16,11:44:46.000,136,11014584,12925,0,1684237485,13116.262747619992,113.67631424999854,53566.85807352
2023-05-16,11:44:47.000,136,11014544,13085,0,1684237486,13116.309901790002,113.69041251000453,53566.85807352
2023-05-16,11:44:48.000,136,11014574,13325,0,1684237487,13116.256011309997,113.6974616400039,53566.79518944001
2023-05-16,11:44:49.000,136,11014577,12885,0,1684237488,13116.296429169997,113.69041251000453,53566.781215200004
2023-05-16,11:44:50.000,136,11014533,13285,0,1684237489,13116.303165479992,113.72565816000133,53566.802176560006
2023-05-16,11:44:51.000,136,11014544,12925,0,1684237490,13116.384001199993,113.72565816000133,53566.781215200004
2023-05-16,11:44:52.000,136,11014572,13205,0,1684237491,13116.357055959998,113.75385467999877,53566.746279599996
2023-05-16,11:44:53.000,136,11014521,12965,0,1684237492,13116.397473819998,113.74680554999941,53566.8161508
2023-05-16,11:44:54.000,136,11014513,12925,0,1684237493,13116.491782159988,113.77500207000412,53566.87204776001
2023-05-16,11:44:55.000,136,11014560,12925,0,1684237494,13116.505254779993,113.76090380999813,53566.85807352
2023-05-16,11:44:56.000,136,11014524,12925,0,1684237495,13116.552408949989,113.76090380999813,53566.84409928001
2023-05-16,11:44:57.000,136,11014597,13165,0,1684237496,13116.545672639993,113.76795294000476,53566.83711216
2023-05-16,11:44:58.000,136,11014555,12925,0,1684237497,13116.525463709993,113.78910033000284,53566.78820232
2023-05-16,11:44:59.000,136,11014535,13085,0,1684237498,13116.572617879989,113.78910033000284,53566.79518944001
2023-05-16,11:45:00.000,136,11014552,13285,0,1684237499,13116.613035739989,113.82434597999963,53566.85807352
2023-05-16,11:45:01.000,136,11014554,13205,0,1684237500,13116.619772049999,113.81729685000028,53566.82313792001
2023-05-16,11:45:02.000,136,11014529,13085,0,1684237501,13116.639980979999,113.831395109999,53566.8161508
2023-05-16,11:45:03.000,136,11014546,12765,0,1684237502,13116.660189909999,113.82434597999963,53566.851086400005
2023-05-16,11:45:04.000,136,11014561,12965,0,1684237503,13116.73428931999,113.78205120000348,53566.83012504
2023-05-16,11:45:05.000,136,11014562,13125,0,1684237504,13116.71408038999,113.81024772000092,53566.83711216
2023-05-16,11:45:06.000,136,11014555,13165,0,1684237505,13116.73428931999,113.81024772000092,53566.84409928001
2023-05-16,11:45:07.000,136,11014558,13245,0,1684237506,13116.73428931999,113.8595916300037,53566.80916368
2023-05-16,11:45:08.000,136,11014583,12885,0,1684237507,13116.727553009994,113.84549336999771,53566.75326672001
2023-05-16,11:45:09.000,136,11014532,13205,0,1684237508,13116.79491610999,113.83844423999835,53566.851086400005
2023-05-16,11:45:10.000,136,11014537,13085,0,1684237509,13116.80165242,113.84549336999771,53566.851086400005
2023-05-16,11:45:11.000,136,11014538,13165,0,1684237510,13116.80165242,113.8595916300037,53566.83711216
2023-05-16,11:45:12.000,136,11014529,12965,0,1684237511,13116.81512503999,113.88073902000178,53566.79518944001
2023-05-16,11:45:13.000,136,11014558,13005,0,1684237512,13116.83533396999,113.88778815000114,53566.83711216
2023-05-16,11:45:14.000,136,11014593,12725,0,1684237513,13116.869015519995,113.88778815000114,53566.781215200004
2023-05-16,11:45:15.000,136,11014508,12965,0,1684237514,13116.88248814,113.88778815000114,53566.82313792001
2023-05-16,11:45:16.000,136,11014544,12925,0,1684237515,13116.87575182999,113.93713206000393,53566.781215200004
2023-05-16,11:45:17.000,136,11014552,12965,0,1684237516,13116.88248814,113.87368989000242,53566.76025384
2023-05-16,11:45:18.000,136,11014566,13445,0,1684237517,13116.93637861999,113.90188640999986,53566.8161508
2023-05-16,11:45:19.000,136,11014549,12925,0,1684237518,13116.98353279,113.91598466999858,53566.85807352
2023-05-16,11:45:20.000,136,11014588,13125,0,1684237519,13117.010478029995,113.95123032000265,53566.85807352
2023-05-16,11:45:21.000,136,11014557,13085,0,1684237520,13117.050895889995,113.94418119000329,53566.85807352
2023-05-16,11:45:22.000,136,11014559,12965,0,1684237521,13117.030686959995,113.97237771000073,53566.79518944001
2023-05-16,11:45:23.000,136,11014528,13085,0,1684237522,13117.10478637,113.95123032000265,53566.82313792001
2023-05-16,11:45:24.000,136,11014529,13005,0,1684237523,13117.192358399996,113.95123032000265,53566.85807352
2023-05-16,11:45:25.000,136,11014548,12965,0,1684237524,13117.232776259996,113.97942684000009,53566.899996240005
2023-05-16,11:45:26.000,136,11014555,13085,0,1684237525,13117.232776259996,113.93008293000457,53566.90698336
2023-05-16,11:45:27.000,136,11014558,12925,0,1684237526,13117.293403049996,113.97237771000073,53566.87903488
2023-05-16,11:45:28.000,136,11014543,12965,0,1684237527,13117.300139359992,113.96532858000137,53566.83711216
2023-05-16,11:45:29.000,136,11014531,12845,0,1684237528,13117.374238769997,113.93713206000393,53566.87903488
2023-05-16,11:45:30.000,136,11014545,13165,0,1684237529,13117.387711390002,113.94418119000329,53566.886022
2023-05-16,11:45:31.000,136,11014567,12765,0,1684237530,13117.401184009992,113.93008293000457,53566.8161508
2023-05-16,11:45:32.000,136,11014562,13245,0,1684237531,13117.367502460002,113.90893553999922,53566.85807352
2023-05-16,11:45:33.000,136,11014572,13045,0,1684237532,13117.495492349997,113.90188640999986,53566.92794472
2023-05-16,11:45:34.000,136,11014531,12965,0,1684237533,13117.596536999998,113.93008293000457,53566.94191896001
2023-05-16,11:45:35.000,136,11014528,13285,0,1684237534,13117.630218550003,113.95827945000201,53566.94191896001
2023-05-16,11:45:36.000,136,11014524,12885,0,1684237535,13117.684109029993,113.93713206000393,53566.948906080004
2023-05-16,11:45:37.000,136,11014509,13125,0,1684237536,13117.704317959993,113.95827945000201,53566.913970479996
2023-05-16,11:45:38.000,136,11014563,13045,0,1684237537,13117.711054269988,113.94418119000329,53566.83012504
2023-05-16,11:45:39.000,136,11014558,13085,0,1684237538,13117.684109029993,114.00057422999816,53566.84409928001
2023-05-16,11:45:40.000,136,11014549,12845,0,1684237539,13117.751472129989,113.96532858000137,53566.886022
2023-05-16,11:45:41.000,136,11014522,13125,0,1684237540,13117.832307849989,113.96532858000137,53566.99082880001
2023-05-16,11:45:42.000,136,11014548,13325,0,1684237541,13117.899670949999,113.96532858000137,53566.969867440006
2023-05-16,11:45:43.000,136,11014602,12885,0,1684237542,13117.946825119994,113.94418119000329,53566.99781592
2023-05-16,11:45:44.000,136,11014557,13085,0,1684237543,13117.946825119994,114.0076233600048,53566.92794472
2023-05-16,11:45:45.000,136,11014541,12965,0,1684237544,13118.02092453,113.97942684000009,53566.99781592
2023-05-16,11:45:46.000,136,11014530,13285,0,1684237545,13118.06134239,114.02877075000288,53567.03275152
2023-05-16,11:45:47.000,136,11014566,13125,0,1684237546,13118.027660839994,114.0076233600048,53567.0257644
2023-05-16,11:45:48.000,136,11014553,13045,0,1684237547,13118.01418821999,114.02877075000288,53567.0257644
2023-05-16,11:45:49.000,136,11014552,13285,0,1684237548,13118.169123349995,114.00057422999816,53567.067687120005
2023-05-16,11:45:50.000,136,11014560,13045,0,1684237549,13118.23648644999,113.9935250999988,53567.0956356
2023-05-16,11:45:51.000,136,11014512,13525,0,1684237550,13118.249959069995,114.0076233600048,53567.137558320006
2023-05-16,11:45:52.000,136,11014519,12765,0,1684237551,13118.27690430999,113.95827945000201,53567.13057120001
2023-05-16,11:45:53.000,136,11014535,12965,0,1684237552,13118.249959069995,113.97942684000009,53567.067687120005
2023-05-16,11:45:54.000,136,11014524,12805,0,1684237553,13118.27690430999,113.9935250999988,53567.10262272
2023-05-16,11:45:55.000,136,11014534,12925,0,1684237554,13118.330794789996,113.96532858000137,53567.10262272
2023-05-16,11:45:56.000,136,11014551,13205,0,1684237555,13118.330794789996,113.97942684000009,53567.165506800004
2023-05-16,11:45:57.000,136,11014557,12965,0,1684237556,13118.33753109999,113.94418119000329,53567.13057120001
2023-05-16,11:45:58.000,136,11014579,13285,0,1684237557,13118.391421579996,114.00057422999816,53567.165506800004
2023-05-16,11:45:59.000,136,11014580,13045,0,1684237558,13118.431839439996,113.96532858000137,53567.17249392
2023-05-16,11:46:00.000,136,11014558,12845,0,1684237559,13118.478993609991,113.97237771000073,53567.22140376
2023-05-16,11:46:01.000,136,11014555,13205,0,1684237560,13118.452048369996,113.97942684000009,53567.165506800004
2023-05-16,11:46:02.000,136,11014519,13285,0,1684237561,13118.425103130001,113.93713206000393,53567.186468160005
2023-05-16,11:46:03.000,136,11014527,12925,0,1684237562,13118.458784679991,113.94418119000329,53567.17249392
2023-05-16,11:46:04.000,136,11014499,12845,0,1684237563,13118.465520990001,113.93008293000457,53567.24935224
2023-05-16,11:46:05.000,136,11014543,13285,0,1684237564,13118.505938850001,113.91598466999858,53567.24236512
2023-05-16,11:46:06.000,136,11014528,12925,0,1684237565,13118.519411469992,113.93008293000457,53567.26332648
2023-05-16,11:46:07.000,136,11014533,13125,0,1684237566,13118.546356710001,113.91598466999858,53567.34717192001
2023-05-16,11:46:08.000,136,11014500,13045,0,1684237567,13118.526147780001,113.93713206000393,53567.2703136
2023-05-16,11:46:09.000,136,11014500,12925,0,1684237568,13118.566565640001,113.94418119000329,53567.2703136
2023-05-16,11:46:10.000,136,11014558,12965,0,1684237569,13118.566565640001,113.88073902000178,53567.32621056001
2023-05-16,11:46:11.000,136,11014563,13285,0,1684237570,13118.593510879997,113.92303379999794,53567.27730072001
2023-05-16,11:46:12.000,136,11014542,13085,0,1684237571,13118.559829329992,113.92303379999794,53567.17249392
2023-05-16,11:46:13.000,136,11014571,12965,0,1684237572,13118.613719809997,113.95827945000201,53567.29826208001
2023-05-16,11:46:14.000,136,11014543,13205,0,1684237573,13118.701291839992,113.96532858000137,53567.3401848
2023-05-16,11:46:15.000,136,11014514,12965,0,1684237574,13118.734973389997,113.95827945000201,53567.36813328
2023-05-16,11:46:16.000,136,11014564,12965,0,1684237575,13118.761918629993,114.0428690100016,53567.3401848
2023-05-16,11:46:17.000,136,11014550,13285,0,1684237576,13118.788863870002,114.01467249000416,53567.31223632
2023-05-16,11:46:18.000,136,11014540,12925,0,1684237577,13118.755182319997,114.05696727000031,53567.29826208001
2023-05-16,11:46:19.000,136,11014527,12925,0,1684237578,13118.795600179998,114.1063111800031,53567.305249200006
2023-05-16,11:46:20.000,136,11014555,13205,0,1684237579,13118.822545419993,114.1415568299999,53567.36114616
2023-05-16,11:46:21.000,136,11014567,13165,0,1684237580,13118.903381139993,114.17680248000397,53567.43800448
2023-05-16,11:46:22.000,136,11014568,12925,0,1684237581,13118.903381139993,114.21909726000013,53567.403068880005
2023-05-16,11:46:23.000,136,11014516,13005,0,1684237582,13118.889908519988,114.24729378000484,53567.403068880005
2023-05-16,11:46:24.000,136,11014543,13045,0,1684237583,13118.957271619998,114.28253943000163,53567.45896584
2023-05-16,11:46:25.000,136,11014550,13205,0,1684237584,13118.977480549998,114.3530307300025,53567.4799272
2023-05-16,11:46:26.000,136,11014518,13285,0,1684237585,13118.970744239989,114.3530307300025,53567.472940080006
2023-05-16,11:46:27.000,136,11014487,13045,0,1684237586,13118.849490660003,114.39532550999866,53567.39608176001
2023-05-16,11:46:28.000,136,11014584,13005,0,1684237587,13118.889908519988,114.40942377000465,53567.45896584
2023-05-16,11:46:29.000,136,11014518,13165,0,1684237588,13118.984216859993,114.3882763799993,53567.5497984
2023-05-16,11:46:30.000,136,11014552,12965,0,1684237589,13118.943798999993,114.44466942000145,53567.4799272
2023-05-16,11:46:31.000,136,11014537,12765,0,1684237590,13118.997689479998,114.40237463999802,53567.5497984
2023-05-16,11:46:32.000,136,11014523,13125,0,1684237591,13118.950535309988,114.43762029000209,53567.521849920005
2023-05-16,11:46:33.000,136,11014523,12925,0,1684237592,13118.923590069993,114.47991506999824,53567.49390144001
2023-05-16,11:46:34.000,136,11014529,13205,0,1684237593,13118.964007929993,114.43057116000273,53567.5497984
2023-05-16,11:46:35.000,136,11014515,13005,0,1684237594,13119.031371029989,114.40942377000465,53567.53582416
2023-05-16,11:46:36.000,136,11014528,12765,0,1684237595,13119.044843649994,114.43057116000273,53567.60569536
2023-05-16,11:46:37.000,136,11014512,13085,0,1684237596,13119.017898409998,114.44466942000145,53567.54281128001
2023-05-16,11:46:38.000,136,11014563,13285,0,1684237597,13119.105470439994,114.42352203000337,53567.60569536
2023-05-16,11:46:39.000,136,11014533,12925,0,1684237598,13119.159360919999,114.43057116000273,53567.68255368001
2023-05-16,11:46:40.000,136,11014548,13045,0,1684237599,13119.17956985,114.43762029000209,53567.66159232001
2023-05-16,11:46:41.000,136,11014537,13285,0,1684237600,13119.206515089994,114.43057116000273,53567.66159232001
2023-05-16,11:46:42.000,136,11014612,12925,0,1684237601,13119.19977878,114.39532550999866,53567.668579440004
2023-05-16,11:46:43.000,136,11014543,13125,0,1684237602,13119.26040557,114.40942377000465,53567.68255368001
2023-05-16,11:46:44.000,136,11014548,13165,0,1684237603,13119.29408711999,114.38122724999994,53567.738450640005
2023-05-16,11:46:45.000,136,11014581,12885,0,1684237604,13119.368186529995,114.38122724999994,53567.75242488
2023-05-16,11:46:46.000,136,11014549,12925,0,1684237605,13119.388395459995,114.36007986000186,53567.81530896
2023-05-16,11:46:47.000,136,11014583,13285,0,1684237606,13119.41534069999,114.33188334000442,53567.7943476
2023-05-16,11:46:48.000,136,11014484,13325,0,1684237607,13119.38165915,114.3530307300025,53567.71748928
2023-05-16,11:46:49.000,136,11014516,12965,0,1684237608,13119.41534069999,114.33188334000442,53567.76639912
2023-05-16,11:46:50.000,136,11014558,13205,0,1684237609,13119.43554962999,114.34598160000314,53567.78037336001
2023-05-16,11:46:51.000,136,11014581,13045,0,1684237610,13119.45575855999,114.29663769000035,53567.78037336001
2023-05-16,11:46:52.000,136,11014568,13205,0,1684237611,13119.39513176999,114.30368681999971,53567.78037336001
2023-05-16,11:46:53.000,136,11014534,12925,0,1684237612,13119.43554962999,114.289588560001,53567.836270320004
2023-05-16,11:46:54.000,136,11014619,13325,0,1684237613,13119.51638534999,114.23319551999884,53567.89915440001
2023-05-16,11:46:55.000,136,11014569,13165,0,1684237614,13119.509649039996,114.2402446499982,53567.85024456001
2023-05-16,11:46:56.000,136,11014556,13045,0,1684237615,13119.53659427999,114.2543429100042,53567.857231680005
2023-05-16,11:46:57.000,136,11014559,12925,0,1684237616,13119.51638534999,114.23319551999884,53567.80133472001
2023-05-16,11:46:58.000,136,11014532,13165,0,1684237617,13119.4827038,114.24729378000484,53567.85024456001
2023-05-16,11:46:59.000,136,11014527,13165,0,1684237618,13119.51638534999,114.22614638999949,53567.78037336001
2023-05-16,11:47:00.000,136,11014580,12845,0,1684237619,13119.54333059,114.22614638999949,53567.89216728
2023-05-16,11:47:01.000,136,11014541,12845,0,1684237620,13119.55680320999,114.21909726000013,53567.87819304001
2023-05-16,11:47:02.000,136,11014537,13165,0,1684237621,13119.610693689996,114.22614638999949,53567.91312864
2023-05-16,11:47:03.000,136,11014532,13205,0,1684237622,13119.637638929991,114.22614638999949,53567.91312864
2023-05-16,11:47:04.000,136,11014548,12845,0,1684237623,13119.691529409996,114.23319551999884,53567.94107712
2023-05-16,11:47:05.000,136,11014546,12965,0,1684237624,13119.678056789991,114.26844117000292,53567.955051360004
2023-05-16,11:47:06.000,136,11014546,13085,0,1684237625,13119.718474649992,114.31073594999907,53567.976012720006
2023-05-16,11:47:07.000,136,11014570,13285,0,1684237626,13119.711738339996,114.31778507999843,53567.91312864
2023-05-16,11:47:08.000,136,11014540,13125,0,1684237627,13119.691529409996,114.36007986000186,53567.98299984
2023-05-16,11:47:09.000,136,11014531,12765,0,1684237628,13119.806046680002,114.36007986000186,53567.98299984
2023-05-16,11:47:10.000,136,11014538,13245,0,1684237629,13119.779101439992,114.36007986000186,53568.0388968
2023-05-16,11:47:11.000,136,11014531,13125,0,1684237630,13119.792574059997,114.3882763799993,53568.024922560006
2023-05-16,11:47:12.000,136,11014580,13285,0,1684237631,13119.772365129997,114.3882763799993,53568.073832400005
2023-05-16,11:47:13.000,136,11014539,12965,0,1684237632,13119.819519299992,114.37417812000058,53568.08780664
2023-05-16,11:47:14.000,136,11014545,12965,0,1684237633,13119.806046680002,114.3882763799993,53568.15069072
2023-05-16,11:47:15.000,136,11014521,12925,0,1684237634,13119.826255610002,114.3882763799993,53568.13671648001
2023-05-16,11:47:16.000,136,11014532,13165,0,1684237635,13119.812782989997,114.3882763799993,53568.16466496001
2023-05-16,11:47:17.000,136,11014541,13165,0,1684237636,13119.772365129997,114.37417812000058,53568.12972936
2023-05-16,11:47:18.000,136,11014573,13125,0,1684237637,13119.785837750002,114.39532550999866,53568.13671648001
2023-05-16,11:47:19.000,136,11014563,13125,0,1684237638,13119.832991919997,114.34598160000314,53568.192613440006
2023-05-16,11:47:20.000,136,11014541,12925,0,1684237639,13119.812782989997,114.31073594999907,53568.19960056
2023-05-16,11:47:21.000,136,11014541,13085,0,1684237640,13119.839728229992,114.28253943000163,53568.192613440006
2023-05-16,11:47:22.000,136,11014544,12845,0,1684237641,13119.806046680002,114.27549030000228,53568.16466496001
2023-05-16,11:47:23.000,136,11014577,13285,0,1684237642,13119.839728229992,114.24729378000484,53568.143703600006
2023-05-16,11:47:24.000,136,11014536,13045,0,1684237643,13119.880146089992,114.21204813000077,53568.1786392
2023-05-16,11:47:25.000,136,11014555,12925,0,1684237644,13119.947509190002,114.24729378000484,53568.19960056
2023-05-16,11:47:26.000,136,11014558,12885,0,1684237645,13119.994663359998,114.26139204000356,53568.27645888
2023-05-16,11:47:27.000,136,11014561,12805,0,1684237646,13120.021608599993,114.19794987000205,53568.23453616001
2023-05-16,11:47:28.000,136,11014567,13165,0,1684237647,13120.055290149998,114.21204813000077,53568.21357480001
2023-05-16,11:47:29.000,136,11014565,12685,0,1684237648,13120.068762770003,114.19794987000205,53568.27645888
2023-05-16,11:47:30.000,136,11014546,13005,0,1684237649,13120.129389559988,114.19794987000205,53568.2485104
2023-05-16,11:47:31.000,136,11014569,13445,0,1684237650,13120.169807419989,114.20499900000141,53568.290433120004
2023-05-16,11:47:32.000,136,11014542,13005,0,1684237651,13120.203488969993,114.19794987000205,53568.30440736001
2023-05-16,11:47:33.000,136,11014559,13005,0,1684237652,13120.230434209989,114.20499900000141,53568.3183816
2023-05-16,11:47:34.000,136,11014520,13005,0,1684237653,13120.250643139989,114.20499900000141,53568.3183816
2023-05-16,11:47:35.000,136,11014559,13205,0,1684237654,13120.338215169999,114.22614638999949,53568.39523992
2023-05-16,11:47:36.000,136,11014500,13245,0,1684237655,13120.304533619994,114.2543429100042,53568.34633008
2023-05-16,11:47:37.000,136,11014537,12965,0,1684237656,13120.33147885999,114.26139204000356,53568.360304320006
2023-05-16,11:47:38.000,136,11014567,13165,0,1684237657,13120.264115759994,114.22614638999949,53568.27645888
2023-05-16,11:47:39.000,136,11014527,13005,0,1684237658,13120.33147885999,114.26139204000356,53568.339342960004
2023-05-16,11:47:40.000,136,11014534,13125,0,1684237659,13120.365160409994,114.26844117000292,53568.39523992
2023-05-16,11:47:41.000,136,11014513,13085,0,1684237660,13120.405578269994,114.29663769000035,53568.40222704001
2023-05-16,11:47:42.000,136,11014539,13085,0,1684237661,13120.405578269994,114.30368681999971,53568.44414976
2023-05-16,11:47:43.000,136,11014549,13005,0,1684237662,13120.43252350999,114.31778507999843,53568.45113688001
2023-05-16,11:47:44.000,136,11014568,12925,0,1684237663,13120.43925982,114.27549030000228,53568.44414976
2023-05-16,11:47:45.000,136,11014599,13085,0,1684237664,13120.39884196,114.31778507999843,53568.458124000004
2023-05-16,11:47:46.000,136,11014533,12925,0,1684237665,13120.41231457999,114.31073594999907,53568.4930596
2023-05-16,11:47:47.000,136,11014570,12805,0,1684237666,13120.39210564999,114.33893247000378,53568.45113688001
2023-05-16,11:47:48.000,136,11014541,13045,0,1684237667,13120.344951479994,114.34598160000314,53568.458124000004
2023-05-16,11:47:49.000,136,11014535,13205,0,1684237668,13120.39210564999,114.31778507999843,53568.56991792001
2023-05-16,11:47:50.000,136,11014535,13045,0,1684237669,13120.43252350999,114.289588560001,53568.61882776001
2023-05-16,11:47:51.000,136,11014586,13485,0,1684237670,13120.405578269994,114.26844117000292,53568.58389216
2023-05-16,11:47:52.000,136,11014540,13205,0,1684237671,13120.338215169999,114.26139204000356,53568.59786640001
2023-05-16,11:47:53.000,136,11014572,13085,0,1684237672,13120.311269929989,114.27549030000228,53568.527995200006
2023-05-16,11:47:54.000,136,11014576,13045,0,1684237673,13120.318006239999,114.26844117000292,53568.50004672001
2023-05-16,11:47:55.000,136,11014575,13045,0,1684237674,13120.324742549994,114.24729378000484,53568.5629308
2023-05-16,11:47:56.000,136,11014524,13245,0,1684237675,13120.257379449999,114.26844117000292,53568.59786640001
2023-05-16,11:47:57.000,136,11014542,12885,0,1684237676,13120.203488969993,114.2402446499982,53568.52100808001
2023-05-16,11:47:58.000,136,11014544,13325,0,1684237677,13120.270852069989,114.17680248000397,53568.576905040005
2023-05-16,11:47:59.000,136,11014548,13045,0,1684237678,13120.338215169999,114.19794987000205,53568.59786640001
2023-05-16,11:48:00.000,136,11014594,13485,0,1684237679,13120.324742549994,114.15565508999862,53568.66075048
2023-05-16,11:48:01.000,136,11014573,12925,0,1684237680,13120.291060999989,114.12745857000118,53568.5629308
2023-05-16,11:48:02.000,136,11014563,13085,0,1684237681,13120.257379449999,114.08516378999775,53568.47209824001
2023-05-16,11:48:03.000,136,11014535,13205,0,1684237682,13120.318006239999,114.0428690100016,53568.53498232
2023-05-16,11:48:04.000,136,11014542,13125,0,1684237683,13120.324742549994,114.02172162000352,53568.54196944
2023-05-16,11:48:05.000,136,11014564,12925,0,1684237684,13120.39884196,113.97237771000073,53568.61184064
2023-05-16,11:48:06.000,136,11014506,13205,0,1684237685,13120.49315029999,113.90188640999986,53568.70966032
2023-05-16,11:48:07.000,136,11014525,13045,0,1684237686,13120.486413989995,113.88073902000178,53568.59087928
2023-05-16,11:48:08.000,136,11014571,13085,0,1684237687,13120.486413989995,113.82434597999963,53568.632802
2023-05-16,11:48:09.000,136,11014526,13005,0,1684237688,13120.55377708999,113.72565816000133,53568.60485352
2023-05-16,11:48:10.000,136,11014547,13125,0,1684237689,13120.567249709995,113.65516686000046,53568.66075048
2023-05-16,11:48:11.000,136,11014554,13165,0,1684237690,13120.59419494999,113.60582294999767,53568.61882776001
2023-05-16,11:48:12.000,136,11014576,13125,0,1684237691,13120.57398601999,113.57762643000024,53568.61184064
2023-05-16,11:48:13.000,136,11014554,12805,0,1684237692,13120.648085429995,113.51418425999873,53568.59786640001
2023-05-16,11:48:14.000,136,11014585,12885,0,1684237693,13120.75586638999,113.4507420900045,53568.695686080006
2023-05-16,11:48:15.000,136,11014561,13085,0,1684237694,13120.7626027,113.42959469999914,53568.674724720004
2023-05-16,11:48:16.000,136,11014582,13165,0,1684237695,13120.7626027,113.36615253000491,53568.65376336
2023-05-16,11:48:17.000,136,11014565,13165,0,1684237696,13120.809756869996,113.35910339999828,53568.7026732
2023-05-16,11:48:18.000,136,11014562,13005,0,1684237697,13120.789547939996,113.28861210000468,53568.68869896001
2023-05-16,11:48:19.000,136,11014555,13165,0,1684237698,13120.829965799996,113.23221906000254,53568.646776240006
2023-05-16,11:48:20.000,136,11014543,13165,0,1684237699,13120.84343842,113.25336645000061,53568.75158304
2023-05-16,11:48:21.000,136,11014525,13285,0,1684237700,13120.877119969991,113.21107167000446,53568.75158304
2023-05-16,11:48:22.000,136,11014537,13405,0,1684237701,13120.877119969991,113.17582602000039,53568.744595920005
2023-05-16,11:48:23.000,136,11014539,13125,0,1684237702,13120.856911039991,113.19697340999846,53568.68869896001
2023-05-16,11:48:24.000,136,11014560,13085,0,1684237703,13120.910801519996,113.14058037000359,53568.78651864001
2023-05-16,11:48:25.000,136,11014534,13005,0,1684237704,13120.883856280001,113.0912364600008,53568.76555728001
2023-05-16,11:48:26.000,136,11014561,13045,0,1684237705,13120.904065210001,113.08418733000144,53568.76555728001
2023-05-16,11:48:27.000,136,11014548,13005,0,1684237706,13120.82322949,113.06303994000336,53568.77953152
2023-05-16,11:48:28.000,136,11014576,13085,0,1684237707,13120.809756869996,112.9925486400025,53568.72363456
2023-05-16,11:48:29.000,136,11014565,13045,0,1684237708,13120.809756869996,112.9925486400025,53568.842415600004
2023-05-16,11:48:30.000,136,11014536,12885,0,1684237709,13120.796284249991,112.91500821000227,53568.75857016
2023-05-16,11:48:31.000,136,11014546,12845,0,1684237710,13120.789547939996,112.85861517000012,53568.814467120006
2023-05-16,11:48:32.000,136,11014565,13005,0,1684237711,13120.71544852999,112.8445169100014,53568.75857016
2023-05-16,11:48:33.000,136,11014590,12885,0,1684237712,13120.68176698,112.8092712600046,53568.7026732
2023-05-16,11:48:34.000,136,11014536,12965,0,1684237713,13120.688503289995,112.75992735000182,53568.71664744001
2023-05-16,11:48:35.000,136,11014572,12925,0,1684237714,13120.587458639995,112.72468169999775,53568.75158304
2023-05-16,11:48:36.000,136,11014515,13165,0,1684237715,13120.58072233,112.67533779000223,53568.78651864001
2023-05-16,11:48:37.000,136,11014520,13125,0,1684237716,13120.466205059995,112.6471412700048,53568.70966032
2023-05-16,11:48:38.000,136,11014579,12925,0,1684237717,13120.45273243999,112.64009213999816,53568.73062168
2023-05-16,11:48:39.000,136,11014580,12965,0,1684237718,13120.45946875,112.64009213999816,53568.75158304
2023-05-16,11:48:40.000,136,11014535,13125,0,1684237719,13120.43925982,112.60484649000136,53568.71664744001
2023-05-16,11:48:41.000,136,11014570,12925,0,1684237720,13120.33147885999,112.57664997000393,53568.68869896001
2023-05-16,11:48:42.000,136,11014546,13045,0,1684237721,13120.277588379999,112.57664997000393,53568.695686080006
2023-05-16,11:48:43.000,136,11014588,13125,0,1684237722,13120.156334799998,112.59074823000265,53568.646776240006
2023-05-16,11:48:44.000,136,11014583,13205,0,1684237723,13120.142862179993,112.597797360002,53568.65376336
2023-05-16,11:48:45.000,136,11014551,13205,0,1684237724,13120.142862179993,112.61189562000072,53568.695686080006
2023-05-16,11:48:46.000,136,11014573,12925,0,1684237725,13120.115916939998,112.59074823000265,53568.75158304
2023-05-16,11:48:47.000,136,11014564,13085,0,1684237726,13120.068762770003,112.60484649000136,53568.7026732
2023-05-16,11:48:48.000,136,11014584,13005,0,1684237727,13119.960981809993,112.61189562000072,53568.66075048
2023-05-16,11:48:49.000,136,11014568,13165,0,1684237728,13119.886882400002,112.66828866000287,53568.65376336
2023-05-16,11:48:50.000,136,11014573,13005,0,1684237729,13119.839728229992,112.67533779000223,53568.61184064
2023-05-16,11:48:51.000,136,11014558,13125,0,1684237730,13119.792574059997,112.68238692000159,53568.61184064
2023-05-16,11:48:52.000,136,11014531,13045,0,1684237731,13119.698265719991,112.69648518000031,53568.54895656001
2023-05-16,11:48:53.000,136,11014566,12765,0,1684237732,13119.644375240001,112.71763256999839,53568.58389216
2023-05-16,11:48:54.000,136,11014519,12965,0,1684237733,13119.644375240001,112.71763256999839,53568.60485352
2023-05-16,11:48:55.000,136,11014525,13085,0,1684237734,13119.62416631,112.73877996000374,53568.646776240006
2023-05-16,11:48:56.000,136,11014565,12805,0,1684237735,13119.52312166,112.70353430999967,53568.54895656001
2023-05-16,11:48:57.000,136,11014558,13085,0,1684237736,13119.46249487,112.7458290900031,53568.5629308
2023-05-16,11:48:58.000,136,11014526,12925,0,1684237737,13119.39513176999,112.7458290900031,53568.52100808001
2023-05-16,11:48:59.000,136,11014574,13125,0,1684237738,13119.36145022,112.73877996000374,53568.44414976
2023-05-16,11:49:00.000,136,11014526,13005,0,1684237739,13119.347977599995,112.7458290900031,53568.479085360006
2023-05-16,11:49:01.000,136,11014553,13285,0,1684237740,13119.31429604999,112.72468169999775,53568.50004672001
2023-05-16,11:49:02.000,136,11014597,13005,0,1684237741,13119.27387818999,112.77402561000054,53568.50004672001
2023-05-16,11:49:03.000,136,11014549,13045,0,1684237742,13119.226724019994,112.7810747399999,53568.47209824001
2023-05-16,11:49:04.000,136,11014593,12925,0,1684237743,13119.27387818999,112.73877996000374,53568.51402096
2023-05-16,11:49:05.000,136,11014571,12845,0,1684237744,13119.206515089994,112.77402561000054,53568.45113688001
2023-05-16,11:49:06.000,136,11014547,12965,0,1684237745,13119.246932949995,112.78812386999925,53568.4930596
2023-05-16,11:49:07.000,136,11014593,13205,0,1684237746,13119.19304246999,112.80222212999797,53568.4231884
2023-05-16,11:49:08.000,136,11014554,13045,0,1684237747,13119.159360919999,112.7810747399999,53568.41620128
2023-05-16,11:49:09.000,136,11014537,12925,0,1684237748,13119.17283353999,112.79517299999861,53568.458124000004
2023-05-16,11:49:10.000,136,11014542,13005,0,1684237749,13119.166097229994,112.82336952000333,53568.479085360006
2023-05-16,11:49:11.000,136,11014538,12925,0,1684237750,13119.145888299994,112.79517299999861,53568.51402096
2023-05-16,11:49:12.000,136,11014585,13285,0,1684237751,13119.098734129999,112.81632039000397,53568.40222704001
2023-05-16,11:49:13.000,136,11014575,12925,0,1684237752,13119.065052579994,112.85861517000012,53568.37427856
2023-05-16,11:49:14.000,136,11014547,13005,0,1684237753,13119.091997819989,112.83041865000268,53568.36729144
2023-05-16,11:49:15.000,136,11014549,13005,0,1684237754,13119.017898409998,112.86566429999948,53568.39523992
2023-05-16,11:49:16.000,136,11014545,13125,0,1684237755,13118.997689479998,112.90090995000355,53568.339342960004
2023-05-16,11:49:17.000,136,11014550,13005,0,1684237756,13118.943798999993,112.91500821000227,53568.311394480006
2023-05-16,11:49:18.000,136,11014552,12965,0,1684237757,13118.916853759998,112.9925486400025,53568.29742024
2023-05-16,11:49:19.000,136,11014540,13085,0,1684237758,13118.869699589988,113.00664690000121,53568.290433120004
2023-05-16,11:49:20.000,136,11014565,13005,0,1684237759,13118.775391249997,113.03484341999865,53568.23453616001
2023-05-16,11:49:21.000,136,11014576,13045,0,1684237760,13118.721500769992,113.08418733000144,53568.26248464001
2023-05-16,11:49:22.000,136,11014530,13165,0,1684237761,13118.633928739997,113.08418733000144,53568.171652080004
2023-05-16,11:49:23.000,136,11014540,13085,0,1684237762,13118.553093019997,113.12648211000487,53568.16466496001
2023-05-16,11:49:24.000,136,11014533,13085,0,1684237763,13118.499202539992,113.17582602000039,53568.15069072
2023-05-16,11:49:25.000,136,11014557,13085,0,1684237764,13118.472257299996,113.19697340999846,53568.241523280005
2023-05-16,11:49:26.000,136,11014566,13245,0,1684237765,13118.438575749991,113.2392681900019,53568.22754904
2023-05-16,11:49:27.000,136,11014554,13005,0,1684237766,13118.357740029991,113.28156296999805,53568.20658768
2023-05-16,11:49:28.000,136,11014611,13085,0,1684237767,13118.26343169,113.35205426999892,53568.13671648001
2023-05-16,11:49:29.000,136,11014575,13285,0,1684237768,13118.19606858999,113.4013981800017,53568.13671648001
2023-05-16,11:49:30.000,136,11014583,12885,0,1684237769,13118.17585965999,113.44369295999786,53568.09479376001
2023-05-16,11:49:31.000,136,11014553,13125,0,1684237770,13118.14217811,113.50008600000001,53568.09479376001
2023-05-16,11:49:32.000,136,11014582,13085,0,1684237771,13118.068078699995,113.57057730000088,53568.024922560006
2023-05-16,11:49:33.000,136,11014554,12925,0,1684237772,13118.047869769995,113.60582294999767,53568.05287104
2023-05-16,11:49:34.000,136,11014526,13285,0,1684237773,13118.088287629995,113.66221598999982,53568.15069072
2023-05-16,11:49:35.000,136,11014553,13005,0,1684237774,13118.07481500999,113.72565816000133,53568.05985816
2023-05-16,11:49:36.000,136,11014548,13045,0,1684237775,13118.088287629995,113.78910033000284,53568.06684528001
2023-05-16,11:49:37.000,136,11014516,13325,0,1684237776,13118.03439714999,113.831395109999,53568.03190968
2023-05-16,11:49:38.000,136,11014573,12765,0,1684237777,13118.0007156,113.90188640999986,53567.955051360004
2023-05-16,11:49:39.000,136,11014569,12605,0,1684237778,13117.98050667,113.95123032000265,53567.94806424001
2023-05-16,11:49:40.000,136,11014537,12885,0,1684237779,13117.99397928999,114.00057422999816,53567.96902560001
2023-05-16,11:49:41.000,136,11014556,12885,0,1684237780,13118.027660839994,114.0428690100016,53567.96203848
2023-05-16,11:49:42.000,136,11014574,13005,0,1684237781,13118.03439714999,114.09926205000374,53567.99697408001
2023-05-16,11:49:43.000,136,11014544,12685,0,1684237782,13118.027660839994,114.16975335000461,53567.955051360004
2023-05-16,11:49:44.000,136,11014595,13165,0,1684237783,13118.09502393999,114.20499900000141,53567.94806424001
2023-05-16,11:49:45.000,136,11014545,13165,0,1684237784,13118.068078699995,114.26139204000356,53567.89915440001
2023-05-16,11:49:46.000,136,11014570,12965,0,1684237785,13118.09502393999,114.30368681999971,53568.01094832
2023-05-16,11:49:47.000,136,11014538,13285,0,1684237786,13118.10176025,114.3530307300025,53567.94107712
2023-05-16,11:49:48.000,136,11014607,12925,0,1684237787,13118.08155132,114.41647290000401,53567.89915440001
2023-05-16,11:49:49.000,136,11014588,13085,0,1684237788,13118.10176025,114.42352203000337,53567.99697408001
2023-05-16,11:49:50.000,136,11014593,13125,0,1684237789,13118.10176025,114.45876768000016,53567.94107712
2023-05-16,11:49:51.000,136,11014526,13125,0,1684237790,13118.10176025,114.48696420000488,53567.92710288001
2023-05-16,11:49:52.000,136,11014524,12805,0,1684237791,13118.068078699995,114.52220985000167,53567.92710288001
2023-05-16,11:49:53.000,136,11014548,13005,0,1684237792,13118.10176025,114.55040636999911,53567.89915440001
2023-05-16,11:49:54.000,136,11014533,13005,0,1684237793,13118.12196918,114.61384854000062,53567.906141520005
2023-05-16,11:49:55.000,136,11014569,13005,0,1684237794,13118.12196918,114.62089766999998,53567.836270320004
2023-05-16,11:49:56.000,136,11014558,13125,0,1684237795,13118.108496559995,114.6349959299987,53567.91312864
2023-05-16,11:49:57.000,136,11014522,13125,0,1684237796,13118.16238704,114.64204505999805,53567.89216728
2023-05-16,11:49:58.000,136,11014583,13245,0,1684237797,13118.11523286999,114.68433984000148,53567.88518016
2023-05-16,11:49:59.000,136,11014564,13165,0,1684237798,13118.128705489995,114.67729071000213,53567.92011576
2023-05-16,11:50:00.000,136,11014587,13125,0,1684237799,13118.17585965999,114.67024158000277,53567.89915440001
2023-05-16,11:50:01.000,136,11014556,13125,0,1684237800,13118.148914419995,114.68433984000148,53567.87819304001
2023-05-16,11:50:02.000,136,11014571,13045,0,1684237801,13118.148914419995,114.6984381000002,53567.8642188
2023-05-16,11:50:03.000,136,11014552,12845,0,1684237802,13118.14217811,114.68433984000148,53567.80133472001
2023-05-16,11:50:04.000,136,11014552,12965,0,1684237803,13118.13544179999,114.71253635999892,53567.836270320004
2023-05-16,11:50:05.000,136,11014539,12805,0,1684237804,13118.2028049,114.68433984000148,53567.91312864
2023-05-16,11:50:06.000,136,11014572,13205,0,1684237805,13118.19606858999,114.65614332000405,53567.80133472001
2023-05-16,11:50:07.000,136,11014553,13285,0,1684237806,13118.22301383,114.70548722999956,53567.906141520005
2023-05-16,11:50:08.000,136,11014550,12885,0,1684237807,13118.22301383,114.71958548999828,53567.82928320001
2023-05-16,11:50:09.000,136,11014547,13205,0,1684237808,13118.14217811,114.73368375000427,53567.74543776
2023-05-16,11:50:10.000,136,11014559,13125,0,1684237809,13118.17585965999,114.747782010003,53567.80133472001
2023-05-16,11:50:11.000,136,11014505,13005,0,1684237810,13118.18259597,114.79007678999915,53567.857231680005
2023-05-16,11:50:12.000,136,11014543,13205,0,1684237811,13118.209541209995,114.79007678999915,53567.82229608
2023-05-16,11:50:13.000,136,11014499,13165,0,1684237812,13118.209541209995,114.76892940000107,53567.7943476
2023-05-16,11:50:14.000,136,11014511,12885,0,1684237813,13118.25669537999,114.78302765999979,53567.75941200001
2023-05-16,11:50:15.000,136,11014579,13125,0,1684237814,13118.229750139995,114.80417504999787,53567.836270320004
2023-05-16,11:50:16.000,136,11014527,12965,0,1684237815,13118.25669537999,114.78302765999979,53567.808321840006
2023-05-16,11:50:17.000,136,11014576,13005,0,1684237816,13118.27690430999,114.80417504999787,53567.74543776
2023-05-16,11:50:18.000,136,11014590,13005,0,1684237817,13118.249959069995,114.80417504999787,53567.74543776
2023-05-16,11:50:19.000,136,11014555,13085,0,1684237818,13118.28364062,114.79007678999915,53567.689540800005
2023-05-16,11:50:20.000,136,11014602,12925,0,1684237819,13118.330794789996,114.82532244000322,53567.75242488
2023-05-16,11:50:21.000,136,11014549,13125,0,1684237820,13118.371212649996,114.86056809000002,53567.75941200001
2023-05-16,11:50:22.000,136,11014546,13245,0,1684237821,13118.34426741,114.88876461000473,53567.66159232001
2023-05-16,11:50:23.000,136,11014554,12965,0,1684237822,13118.377948959991,114.90286287000345,53567.74543776
2023-05-16,11:50:24.000,136,11014494,13005,0,1684237823,13118.458784679991,114.95925590999832,53567.77338624
2023-05-16,11:50:25.000,136,11014542,13005,0,1684237824,13118.445312060001,114.97335417000431,53567.74543776
2023-05-16,11:50:26.000,136,11014529,13125,0,1684237825,13118.492466229996,114.98745243000303,53567.7244764
2023-05-16,11:50:27.000,136,11014536,12965,0,1684237826,13118.485729920001,115.02269807999983,53567.66159232001
2023-05-16,11:50:28.000,136,11014539,13205,0,1684237827,13118.478993609991,115.07204199000262,53567.6546052
2023-05-16,11:50:29.000,136,11014546,13205,0,1684237828,13118.566565640001,115.12843503000477,53567.68255368001
2023-05-16,11:50:30.000,136,11014533,13165,0,1684237829,13118.606983500002,115.191877199999,53567.68255368001
2023-05-16,11:50:31.000,136,11014585,13285,0,1684237830,13118.640665049992,115.26236849999987,53567.689540800005
2023-05-16,11:50:32.000,136,11014553,13005,0,1684237831,13118.640665049992,115.29056502000458,53567.71748928
2023-05-16,11:50:33.000,136,11014541,13005,0,1684237832,13118.654137669997,115.37515458000416,53567.74543776
2023-05-16,11:50:34.000,136,11014567,13085,0,1684237833,13118.674346599997,115.39630197000224,53567.689540800005
2023-05-16,11:50:35.000,136,11014558,13005,0,1684237834,13118.687819220002,115.43154761999904,53567.76639912
2023-05-16,11:50:36.000,136,11014580,12885,0,1684237835,13118.687819220002,115.44564587999776,53567.74543776
2023-05-16,11:50:37.000,136,11014555,13045,0,1684237836,13118.667610290002,115.49498979000055,53567.70351504
2023-05-16,11:50:38.000,136,11014562,12965,0,1684237837,13118.714764459997,115.52318630999798,53567.75941200001
2023-05-16,11:50:39.000,136,11014548,13125,0,1684237838,13118.761918629993,115.56548109000141,53567.76639912
2023-05-16,11:50:40.000,136,11014542,12965,0,1684237839,13118.741709699992,115.5020389199999,53567.77338624
2023-05-16,11:50:41.000,136,11014547,13285,0,1684237840,13118.761918629993,115.52318630999798,53567.74543776
2023-05-16,11:50:42.000,136,11014545,12925,0,1684237841,13118.734973389997,115.53728457000398,53567.689540800005
2023-05-16,11:50:43.000,136,11014559,13045,0,1684237842,13118.755182319997,115.52318630999798,53567.668579440004
2023-05-16,11:50:44.000,136,11014522,13045,0,1684237843,13118.836018039998,115.51613717999862,53567.6546052
2023-05-16,11:50:45.000,136,11014573,13245,0,1684237844,13118.889908519988,115.50908804999926,53567.77338624
2023-05-16,11:50:46.000,136,11014555,13285,0,1684237845,13118.977480549998,115.5020389199999,53567.77338624
2023-05-16,11:50:47.000,136,11014574,13285,0,1684237846,13118.970744239989,115.49498979000055,53567.80133472001
2023-05-16,11:50:48.000,136,11014527,13325,0,1684237847,13118.997689479998,115.5020389199999,53567.68255368001
2023-05-16,11:50:49.000,136,11014543,13285,0,1684237848,13119.058316269999,115.5020389199999,53567.668579440004
2023-05-16,11:50:50.000,136,11014547,13085,0,1684237849,13119.071788889989,115.50908804999926,53567.71748928
2023-05-16,11:50:51.000,136,11014534,13005,0,1684237850,13119.118943059999,115.5020389199999,53567.7244764
2023-05-16,11:50:52.000,136,11014525,13045,0,1684237851,13119.21998771,115.54433370000334,53567.738450640005
2023-05-16,11:50:53.000,136,11014571,12925,0,1684237852,13119.186306159994,115.51613717999862,53567.70351504
2023-05-16,11:50:54.000,136,11014561,12885,0,1684237853,13119.24019664,115.57253022000077,53567.77338624
2023-05-16,11:50:55.000,136,11014547,13125,0,1684237854,13119.34124129,115.55843196000205,53567.81530896
2023-05-16,11:50:56.000,136,11014570,13165,0,1684237855,13119.368186529995,115.53728457000398,53567.75242488
2023-05-16,11:50:57.000,136,11014554,13045,0,1684237856,13119.35471390999,115.60072673999821,53567.74543776
2023-05-16,11:50:58.000,136,11014533,13085,0,1684237857,13119.33450497999,115.57957935000013,53567.75242488
2023-05-16,11:50:59.000,136,11014519,13285,0,1684237858,13119.36145022,115.56548109000141,53567.7244764
2023-05-16,11:51:00.000,136,11014554,12925,0,1684237859,13119.449022249995,115.57253022000077,53567.78037336001
2023-05-16,11:51:01.000,136,11014511,12965,0,1684237860,13119.489440109995,115.56548109000141,53567.7943476
2023-05-16,11:51:02.000,136,11014503,13165,0,1684237861,13119.47596748999,115.57957935000013,53567.78037336001
2023-05-16,11:51:03.000,136,11014550,13005,0,1684237862,13119.509649039996,115.55843196000205,53567.82229608
2023-05-16,11:51:04.000,136,11014538,13085,0,1684237863,13119.597221069991,115.55843196000205,53567.87120592
2023-05-16,11:51:05.000,136,11014515,13125,0,1684237864,13119.610693689996,115.53023544000462,53567.857231680005
2023-05-16,11:51:06.000,136,11014521,13125,0,1684237865,13119.610693689996,115.51613717999862,53567.857231680005
2023-05-16,11:51:07.000,136,11014552,13125,0,1684237866,13119.62416631,115.53728457000398,53567.80133472001
2023-05-16,11:51:08.000,136,11014555,13045,0,1684237867,13119.590484759996,115.50908804999926,53567.84325744
2023-05-16,11:51:09.000,136,11014563,13245,0,1684237868,13119.664584170001,115.46679327000311,53567.89915440001
2023-05-16,11:51:10.000,136,11014534,12885,0,1684237869,13119.725210960001,115.49498979000055,53567.8642188
2023-05-16,11:51:11.000,136,11014582,13165,0,1684237870,13119.745419890001,115.4385967499984,53567.92011576
2023-05-16,11:51:12.000,136,11014542,12645,0,1684237871,13119.725210960001,115.45974414000375,53567.82928320001
2023-05-16,11:51:13.000,136,11014513,13245,0,1684237872,13119.799310369992,115.48794066000119,53567.87819304001
2023-05-16,11:51:14.000,136,11014525,13085,0,1684237873,13119.779101439992,115.48794066000119,53567.89915440001
2023-05-16,11:51:15.000,136,11014559,13085,0,1684237874,13119.819519299992,115.47384240000247,53567.94107712
2023-05-16,11:51:16.000,136,11014557,13125,0,1684237875,13119.846464540002,115.45269501000439,53567.89216728
2023-05-16,11:51:17.000,136,11014540,13205,0,1684237876,13119.812782989997,115.46679327000311,53567.8642188
2023-05-16,11:51:18.000,136,11014584,13125,0,1684237877,13119.880146089992,115.49498979000055,53567.94107712
2023-05-16,11:51:19.000,136,11014591,13085,0,1684237878,13119.987927050002,115.46679327000311,53568.01793544001
2023-05-16,11:51:20.000,136,11014554,13005,0,1684237879,13119.981190739993,115.48089153000183,53567.92710288001
2023-05-16,11:51:21.000,136,11014559,12765,0,1684237880,13119.907091330002,115.49498979000055,53567.87120592
2023-05-16,11:51:22.000,136,11014504,13165,0,1684237881,13119.947509190002,115.53728457000398,53567.93409
2023-05-16,11:51:23.000,136,11014548,13125,0,1684237882,13119.960981809993,115.49498979000055,53567.94806424001
2023-05-16,11:51:24.000,136,11014557,12925,0,1684237883,13120.014872289998,115.48089153000183,53567.92011576
2023-05-16,11:51:25.000,136,11014558,13245,0,1684237884,13120.075499079998,115.49498979000055,53568.01094832
2023-05-16,11:51:26.000,136,11014548,13045,0,1684237885,13120.122653249993,115.45974414000375,53568.05287104
2023-05-16,11:51:27.000,136,11014522,12965,0,1684237886,13120.075499079998,115.48089153000183,53567.96902560001
2023-05-16,11:51:28.000,136,11014514,13125,0,1684237887,13120.068762770003,115.44564587999776,53568.01793544001
2023-05-16,11:51:29.000,136,11014551,12765,0,1684237888,13120.095708009998,115.42449848999968,53567.98998696
2023-05-16,11:51:30.000,136,11014535,12965,0,1684237889,13120.075499079998,115.41040023000096,53568.05985816
2023-05-16,11:51:31.000,136,11014577,13045,0,1684237890,13120.115916939998,115.43154761999904,53568.08081952
2023-05-16,11:51:32.000,136,11014584,13165,0,1684237891,13120.075499079998,115.43154761999904,53568.01793544001
2023-05-16,11:51:33.000,136,11014556,12885,0,1684237892,13120.102444319993,115.45269501000439,53568.05985816
2023-05-16,11:51:34.000,136,11014534,13205,0,1684237893,13120.149598489988,115.41040023000096,53568.08081952
2023-05-16,11:51:35.000,136,11014542,12765,0,1684237894,13120.156334799998,115.37515458000416,53568.10178088
2023-05-16,11:51:36.000,136,11014540,12965,0,1684237895,13120.190016349989,115.38220371000352,53568.08780664
2023-05-16,11:51:37.000,136,11014553,13085,0,1684237896,13120.169807419989,115.33990893000009,53568.073832400005
2023-05-16,11:51:38.000,136,11014509,12965,0,1684237897,13120.122653249993,115.29761415000394,53568.03190968
2023-05-16,11:51:39.000,136,11014539,13045,0,1684237898,13120.109180629988,115.2553193700005,53568.10178088
2023-05-16,11:51:40.000,136,11014549,12845,0,1684237899,13120.156334799998,115.23417198000243,53568.13671648001
2023-05-16,11:51:41.000,136,11014579,12685,0,1684237900,13120.190016349989,115.191877199999,53568.143703600006
2023-05-16,11:51:42.000,136,11014554,13045,0,1684237901,13120.163071109993,115.14958242000284,53568.122742240004
2023-05-16,11:51:43.000,136,11014558,13085,0,1684237902,13120.190016349989,115.12843503000477,53568.122742240004
2023-05-16,11:51:44.000,136,11014495,12965,0,1684237903,13120.149598489988,115.10023851000005,53568.12972936
2023-05-16,11:51:45.000,136,11014561,13245,0,1684237904,13120.216961589998,115.08614025000134,53568.15069072
2023-05-16,11:51:46.000,136,11014545,12725,0,1684237905,13120.210225279989,115.05089460000454,53568.16466496001
2023-05-16,11:51:47.000,136,11014560,12725,0,1684237906,13120.183280039993,115.05089460000454,53568.05287104
2023-05-16,11:51:48.000,136,11014559,12965,0,1684237907,13120.210225279989,115.05089460000454,53568.09479376001
2023-05-16,11:51:49.000,136,11014549,13005,0,1684237908,13120.277588379999,115.0438454699979,53568.171652080004
2023-05-16,11:51:50.000,136,11014563,13085,0,1684237909,13120.291060999989,114.99450156000239,53568.1786392
2023-05-16,11:51:51.000,136,11014524,12845,0,1684237910,13120.324742549994,114.9451576499996,53568.22754904
2023-05-16,11:51:52.000,136,11014525,13045,0,1684237911,13120.284324689994,114.91696113000216,53568.13671648001
2023-05-16,11:51:53.000,136,11014556,12885,0,1684237912,13120.35168778999,114.90286287000345,53568.11575512001
2023-05-16,11:51:54.000,136,11014555,13085,0,1684237913,13120.344951479994,114.83237157000258,53568.18562632001
2023-05-16,11:51:55.000,136,11014524,13245,0,1684237914,13120.358424099999,114.82532244000322,53568.171652080004
2023-05-16,11:51:56.000,136,11014557,12925,0,1684237915,13120.37189671999,114.8112241800045,53568.18562632001
2023-05-16,11:51:57.000,136,11014525,13005,0,1684237916,13120.405578269994,114.76188027000171,53568.11575512001
2023-05-16,11:51:58.000,136,11014596,13085,0,1684237917,13120.41905089,114.71958548999828,53568.21357480001
2023-05-16,11:51:59.000,136,11014543,13005,0,1684237918,13120.47967768,114.71253635999892,53568.241523280005
2023-05-16,11:52:00.000,136,11014551,13245,0,1684237919,13120.466205059995,114.65614332000405,53568.3183816
2023-05-16,11:52:01.000,136,11014544,12925,0,1684237920,13120.45946875,114.62794679999934,53568.2485104
2023-05-16,11:52:02.000,136,11014571,13205,0,1684237921,13120.47967768,114.64204505999805,53568.28344600001
2023-05-16,11:52:03.000,136,11014563,13445,0,1684237922,13120.47294136999,114.59270115000254,53568.25549752
2023-05-16,11:52:04.000,136,11014566,13125,0,1684237923,13120.43252350999,114.56450462999783,53568.241523280005
2023-05-16,11:52:05.000,136,11014571,13045,0,1684237924,13120.52009554,114.53630811000039,53568.33235584001
2023-05-16,11:52:06.000,136,11014577,13285,0,1684237925,13120.51335922999,114.51516072000231,53568.35331720001
2023-05-16,11:52:07.000,136,11014571,13085,0,1684237926,13120.53356815999,114.51516072000231,53568.3882528
2023-05-16,11:52:08.000,136,11014557,13165,0,1684237927,13120.486413989995,114.47991506999824,53568.360304320006
2023-05-16,11:52:09.000,136,11014589,13165,0,1684237928,13120.547040779995,114.47286593999888,53568.339342960004
2023-05-16,11:52:10.000,136,11014522,12965,0,1684237929,13120.506622919995,114.46581680999952,53568.41620128
2023-05-16,11:52:11.000,136,11014560,12805,0,1684237930,13120.49988661,114.47286593999888,53568.4231884
2023-05-16,11:52:12.000,136,11014533,13005,0,1684237931,13120.425787199994,114.47991506999824,53568.26947176
2023-05-16,11:52:13.000,136,11014562,12965,0,1684237932,13120.45946875,114.4517185500008,53568.34633008
2023-05-16,11:52:14.000,136,11014570,13245,0,1684237933,13120.47967768,114.43057116000273,53568.43017552001
2023-05-16,11:52:15.000,136,11014556,13245,0,1684237934,13120.51335922999,114.40237463999802,53568.44414976
2023-05-16,11:52:16.000,136,11014528,13205,0,1684237935,13120.47967768,114.39532550999866,53568.50004672001
2023-05-16,11:52:17.000,136,11014555,13045,0,1684237936,13120.47294136999,114.41647290000401,53568.4930596
2023-05-16,11:52:18.000,136,11014557,12805,0,1684237937,13120.385369339994,114.3882763799993,53568.360304320006
2023-05-16,11:52:19.000,136,11014574,13165,0,1684237938,13120.39210564999,114.39532550999866,53568.409214160005
2023-05-16,11:52:20.000,136,11014523,13125,0,1684237939,13120.39884196,114.41647290000401,53568.50004672001
2023-05-16,11:52:21.000,136,11014547,12925,0,1684237940,13120.43252350999,114.43057116000273,53568.51402096
2023-05-16,11:52:22.000,136,11014507,13245,0,1684237941,13120.39884196,114.49401333000424,53568.50004672001
2023-05-16,11:52:23.000,136,11014582,12925,0,1684237942,13120.41905089,114.49401333000424,53568.4930596
2023-05-16,11:52:24.000,136,11014545,13045,0,1684237943,13120.45946875,114.47286593999888,53568.52100808001
2023-05-16,11:52:25.000,136,11014581,13365,0,1684237944,13120.445996129994,114.50811159000295,53568.54895656001
2023-05-16,11:52:26.000,136,11014569,13125,0,1684237945,13120.45946875,114.52220985000167,53568.54895656001
2023-05-16,11:52:27.000,136,11014563,13045,0,1684237946,13120.47967768,114.55745549999847,53568.54895656001
2023-05-16,11:52:28.000,136,11014568,12965,0,1684237947,13120.385369339994,114.59270115000254,53568.5629308
2023-05-16,11:52:29.000,136,11014578,13045,0,1684237948,13120.41231457999,114.5997502800019,53568.54196944
2023-05-16,11:52:30.000,136,11014573,12925,0,1684237949,13120.425787199994,114.57155376000446,53568.632802
2023-05-16,11:52:31.000,136,11014513,13005,0,1684237950,13120.466205059995,114.5997502800019,53568.632802
2023-05-16,11:52:32.000,136,11014573,13005,0,1684237951,13120.43252350999,114.59270115000254,53568.632802
2023-05-16,11:52:33.000,136,11014585,13285,0,1684237952,13120.39884196,114.59270115000254,53568.60485352
2023-05-16,11:52:34.000,136,11014524,13445,0,1684237953,13120.41905089,114.57860289000382,53568.54196944
2023-05-16,11:52:35.000,136,11014593,12765,0,1684237954,13120.45273243999,114.55745549999847,53568.61882776001
2023-05-16,11:52:36.000,136,11014541,13085,0,1684237955,13120.385369339994,114.55040636999911,53568.61882776001
2023-05-16,11:52:37.000,136,11014520,13125,0,1684237956,13120.35168778999,114.54335723999975,53568.527995200006
2023-05-16,11:52:38.000,136,11014568,13165,0,1684237957,13120.37189671999,114.51516072000231,53568.625814880004
2023-05-16,11:52:39.000,136,11014531,12965,0,1684237958,13120.43252350999,114.50811159000295,53568.68869896001
2023-05-16,11:52:40.000,136,11014560,13125,0,1684237959,13120.425787199994,114.47991506999824,53568.674724720004
2023-05-16,11:52:41.000,136,11014545,13005,0,1684237960,13120.39884196,114.45876768000016,53568.70966032
2023-05-16,11:52:42.000,136,11014544,13285,0,1684237961,13120.365160409994,114.44466942000145,53568.65376336
2023-05-16,11:52:43.000,136,11014570,13285,0,1684237962,13120.39210564999,114.4517185500008,53568.7026732
2023-05-16,11:52:44.000,136,11014576,12885,0,1684237963,13120.39210564999,114.40942377000465,53568.73062168
2023-05-16,11:52:45.000,136,11014564,13005,0,1684237964,13120.405578269994,114.42352203000337,53568.73062168
2023-05-16,11:52:46.000,136,11014545,13125,0,1684237965,13120.41231457999,114.40942377000465,53568.73062168
2023-05-16,11:52:47.000,136,11014594,13125,0,1684237966,13120.41231457999,114.40942377000465,53568.72363456
2023-05-16,11:52:48.000,136,11014532,13085,0,1684237967,13120.365160409994,114.42352203000337,53568.674724720004
2023-05-16,11:52:49.000,136,11014526,12885,0,1684237968,13120.39210564999,114.39532550999866,53568.70966032
2023-05-16,11:52:50.000,136,11014581,13005,0,1684237969,13120.41905089,114.41647290000401,53568.68171184
2023-05-16,11:52:51.000,136,11014559,13165,0,1684237970,13120.405578269994,114.39532550999866,53568.70966032
2023-05-16,11:52:52.000,136,11014547,13125,0,1684237971,13120.425787199994,114.3882763799993,53568.68171184
2023-05-16,11:52:53.000,136,11014556,13365,0,1684237972,13120.41231457999,114.39532550999866,53568.66773760001
2023-05-16,11:52:54.000,136,11014548,13165,0,1684237973,13120.49988661,114.37417812000058,53568.75158304
2023-05-16,11:52:55.000,136,11014537,12765,0,1684237974,13120.526831849995,114.37417812000058,53568.744595920005
2023-05-16,11:52:56.000,136,11014563,13285,0,1684237975,13120.53356815999,114.36007986000186,53568.814467120006
2023-05-16,11:52:57.000,136,11014572,13005,0,1684237976,13120.526831849995,114.36712899000122,53568.71664744001
2023-05-16,11:52:58.000,136,11014561,13045,0,1684237977,13120.51335922999,114.37417812000058,53568.73760880001
2023-05-16,11:52:59.000,136,11014519,13125,0,1684237978,13120.506622919995,114.40237463999802,53568.695686080006
2023-05-16,11:53:00.000,136,11014567,12925,0,1684237979,13120.506622919995,114.41647290000401,53568.75158304
2023-05-16,11:53:01.000,136,11014539,13165,0,1684237980,13120.567249709995,114.40237463999802,53568.80748000001
2023-05-16,11:53:02.000,136,11014528,13085,0,1684237981,13120.57398601999,114.41647290000401,53568.77953152
2023-05-16,11:53:03.000,136,11014564,13045,0,1684237982,13120.607667569995,114.4517185500008,53568.80748000001
2023-05-16,11:53:04.000,136,11014585,13005,0,1684237983,13120.64134912,114.42352203000337,53568.82145424
2023-05-16,11:53:05.000,136,11014562,13165,0,1684237984,13120.63461280999,114.4517185500008,53568.80748000001
2023-05-16,11:53:06.000,136,11014599,13245,0,1684237985,13120.66155805,114.47286593999888,53568.87036408
2023-05-16,11:53:07.000,136,11014569,12845,0,1684237986,13120.61440387999,114.46581680999952,53568.7725444
2023-05-16,11:53:08.000,136,11014555,12925,0,1684237987,13120.607667569995,114.46581680999952,53568.82145424
2023-05-16,11:53:09.000,136,11014567,13125,0,1684237988,13120.648085429995,114.5010624600036,53568.912286800005
2023-05-16,11:53:10.000,136,11014575,12965,0,1684237989,13120.668294359995,114.44466942000145,53568.912286800005
2023-05-16,11:53:11.000,136,11014558,13005,0,1684237990,13120.62114019,114.42352203000337,53568.89831256
2023-05-16,11:53:12.000,136,11014563,13285,0,1684237991,13120.58072233,114.43762029000209,53568.842415600004
2023-05-16,11:53:13.000,136,11014587,13085,0,1684237992,13120.57398601999,114.43762029000209,53568.863376960006
2023-05-16,11:53:14.000,136,11014524,12925,0,1684237993,13120.57398601999,114.39532550999866,53568.94023528
2023-05-16,11:53:15.000,136,11014547,12925,0,1684237994,13120.53356815999,114.3882763799993,53568.842415600004
2023-05-16,11:53:16.000,136,11014584,13085,0,1684237995,13120.55377708999,114.36007986000186,53568.912286800005
2023-05-16,11:53:17.000,136,11014569,13205,0,1684237996,13120.51335922999,114.34598160000314,53568.8773512
2023-05-16,11:53:18.000,136,11014535,13205,0,1684237997,13120.47967768,114.36712899000122,53568.8773512
2023-05-16,11:53:19.000,136,11014554,12885,0,1684237998,13120.547040779995,114.31778507999843,53568.912286800005
2023-05-16,11:53:20.000,136,11014582,13085,0,1684237999,13120.526831849995,114.32483420999779,53568.89831256
2023-05-16,11:53:21.000,136,11014550,12885,0,1684238000,13120.466205059995,114.289588560001,53568.863376960006
2023-05-16,11:53:22.000,136,11014554,13045,0,1684238001,13120.445996129994,114.26139204000356,53568.863376960006
2023-05-16,11:53:23.000,136,11014550,12845,0,1684238002,13120.425787199994,114.2543429100042,53568.84940272
2023-05-16,11:53:24.000,136,11014610,13205,0,1684238003,13120.43925982,114.21909726000013,53568.87036408
2023-05-16,11:53:25.000,136,11014544,12885,0,1684238004,13120.45946875,114.21909726000013,53568.89831256
2023-05-16,11:53:26.000,136,11014581,13285,0,1684238005,13120.49315029999,114.17680248000397,53568.89132544
2023-05-16,11:53:27.000,136,11014572,12965,0,1684238006,13120.51335922999,114.16270421999798,53568.89132544
2023-05-16,11:53:28.000,136,11014592,12845,0,1684238007,13120.49988661,114.19794987000205,53568.863376960006
2023-05-16,11:53:29.000,136,11014550,13165,0,1684238008,13120.49315029999,114.16975335000461,53568.87036408
2023-05-16,11:53:30.000,136,11014555,12805,0,1684238009,13120.47967768,114.16975335000461,53568.85638984001
2023-05-16,11:53:31.000,136,11014551,13285,0,1684238010,13120.466205059995,114.18385161000333,53568.83542848001
2023-05-16,11:53:32.000,136,11014504,13045,0,1684238011,13120.43252350999,114.17680248000397,53568.842415600004
2023-05-16,11:53:33.000,136,11014568,13285,0,1684238012,13120.45273243999,114.16270421999798,53568.793505760004
2023-05-16,11:53:34.000,136,11014519,13005,0,1684238013,13120.486413989995,114.12040944000182,53568.91927392
2023-05-16,11:53:35.000,136,11014579,12965,0,1684238014,13120.49315029999,114.1063111800031,53568.88433832001
2023-05-16,11:53:36.000,136,11014558,13245,0,1684238015,13120.526831849995,114.09926205000374,53568.89132544
2023-05-16,11:53:37.000,136,11014534,12965,0,1684238016,13120.45273243999,114.09221292000439,53568.85638984001
2023-05-16,11:53:38.000,136,11014546,13005,0,1684238017,13120.45946875,114.08516378999775,53568.80748000001
2023-05-16,11:53:39.000,136,11014565,12965,0,1684238018,13120.39884196,114.0428690100016,53568.77953152
2023-05-16,11:53:40.000,136,11014530,13085,0,1684238019,13120.47294136999,114.0076233600048,53568.82145424
2023-05-16,11:53:41.000,136,11014544,12845,0,1684238020,13120.43925982,114.0076233600048,53568.89831256
2023-05-16,11:53:42.000,136,11014520,13005,0,1684238021,13120.43252350999,113.97942684000009,53568.84940272
2023-05-16,11:53:43.000,136,11014550,13205,0,1684238022,13120.39884196,113.95123032000265,53568.85638984001
2023-05-16,11:53:44.000,136,11014551,12965,0,1684238023,13120.47967768,113.8948372800005,53568.89132544
2023-05-16,11:53:45.000,136,11014558,12885,0,1684238024,13120.41231457999,113.88073902000178,53568.84940272
2023-05-16,11:53:46.000,136,11014549,12965,0,1684238025,13120.445996129994,113.84549336999771,53568.85638984001
2023-05-16,11:53:47.000,136,11014559,12925,0,1684238026,13120.385369339994,113.83844423999835,53568.75857016
2023-05-16,11:53:48.000,136,11014541,13205,0,1684238027,13120.358424099999,113.77500207000412,53568.73760880001
2023-05-16,11:53:49.000,136,11014555,13165,0,1684238028,13120.405578269994,113.74680554999941,53568.82145424
2023-05-16,11:53:50.000,136,11014548,13085,0,1684238029,13120.47294136999,113.72565816000133,53568.82844136
2023-05-16,11:53:51.000,136,11014571,13125,0,1684238030,13120.39884196,113.66926511999918,53568.83542848001
2023-05-16,11:53:52.000,136,11014593,12965,0,1684238031,13120.41231457999,113.6481177300011,53568.82145424
2023-05-16,11:53:53.000,136,11014570,13005,0,1684238032,13120.358424099999,113.61992121000367,53568.71664744001
2023-05-16,11:53:54.000,136,11014559,13125,0,1684238033,13120.344951479994,113.59877381999831,53568.75158304
2023-05-16,11:53:55.000,136,11014567,12925,0,1684238034,13120.358424099999,113.56352817000152,53568.7725444
2023-05-16,11:53:56.000,136,11014524,12765,0,1684238035,13120.39210564999,113.52828252000472,53568.75857016
2023-05-16,11:53:57.000,136,11014539,12645,0,1684238036,13120.311269929989,113.54238078000344,53568.72363456
2023-05-16,11:53:58.000,136,11014604,12845,0,1684238037,13120.35168778999,113.50713512999937,53568.73062168
2023-05-16,11:53:59.000,136,11014521,13085,0,1684238038,13120.37189671999,113.49303687000065,53568.793505760004
2023-05-16,11:54:00.000,136,11014571,13285,0,1684238039,13120.284324689994,113.52123338999809,53568.7026732
2023-05-16,11:54:01.000,136,11014543,13165,0,1684238040,13120.297797309999,113.47893861000193,53568.73760880001
2023-05-16,11:54:02.000,136,11014525,13165,0,1684238041,13120.230434209989,113.44369295999786,53568.70966032
2023-05-16,11:54:03.000,136,11014584,12965,0,1684238042,13120.257379449999,113.42254556999978,53568.63978912001
2023-05-16,11:54:04.000,136,11014543,13005,0,1684238043,13120.264115759994,113.39434905000235,53568.7026732
2023-05-16,11:54:05.000,136,11014537,13125,0,1684238044,13120.230434209989,113.37320166000427,53568.72363456
2023-05-16,11:54:06.000,136,11014513,12925,0,1684238045,13120.250643139989,113.31680862000212,53568.71664744001
2023-05-16,11:54:07.000,136,11014529,12765,0,1684238046,13120.176543729998,113.34500513999956,53568.73062168
2023-05-16,11:54:08.000,136,11014546,13045,0,1684238047,13120.115916939998,113.26746470999933,53568.68171184
2023-05-16,11:54:09.000,136,11014569,13285,0,1684238048,13120.095708009998,113.28156296999805,53568.66075048
2023-05-16,11:54:10.000,136,11014524,13245,0,1684238049,13120.068762770003,113.25336645000061,53568.71664744001
2023-05-16,11:54:11.000,136,11014576,13245,0,1684238050,13120.048553840003,113.22516993000318,53568.7026732
2023-05-16,11:54:12.000,136,11014536,13165,0,1684238051,13119.967718120002,113.1899242799991,53568.70966032
2023-05-16,11:54:13.000,136,11014576,12925,0,1684238052,13119.967718120002,113.16877689000103,53568.61184064
2023-05-16,11:54:14.000,136,11014528,12965,0,1684238053,13120.008135980002,113.11943297999824,53568.695686080006
2023-05-16,11:54:15.000,136,11014533,12845,0,1684238054,13120.001399669993,113.15467863000231,53568.744595920005
2023-05-16,11:54:16.000,136,11014555,13125,0,1684238055,13120.028344910002,113.11943297999824,53568.71664744001
2023-05-16,11:54:17.000,136,11014531,13005,0,1684238056,13119.947509190002,113.09828559000016,53568.68869896001
2023-05-16,11:54:18.000,136,11014587,13125,0,1684238057,13119.960981809993,113.10533471999952,53568.61882776001
2023-05-16,11:54:19.000,136,11014546,12885,0,1684238058,13119.927300260002,113.07008907000272,53568.65376336
2023-05-16,11:54:20.000,136,11014562,13125,0,1684238059,13119.954245499997,113.06303994000336,53568.632802
2023-05-16,11:54:21.000,136,11014555,12885,0,1684238060,13119.987927050002,113.03484341999865,53568.71664744001
2023-05-16,11:54:22.000,136,11014508,13205,0,1684238061,13119.974454429997,113.02779428999929,53568.68869896001
2023-05-16,11:54:23.000,136,11014538,13085,0,1684238062,13119.981190739993,113.03484341999865,53568.68869896001
2023-05-16,11:54:24.000,136,11014563,13085,0,1684238063,13119.994663359998,113.01369603000057,53568.73062168
2023-05-16,11:54:25.000,136,11014559,13085,0,1684238064,13119.974454429997,113.03484341999865,53568.66773760001
2023-05-16,11:54:26.000,136,11014556,13085,0,1684238065,13119.981190739993,113.00664690000121,53568.695686080006
2023-05-16,11:54:27.000,136,11014514,12845,0,1684238066,13119.987927050002,113.00664690000121,53568.68869896001
2023-05-16,11:54:28.000,136,11014543,13005,0,1684238067,13119.981190739993,112.99959777000186,53568.646776240006
2023-05-16,11:54:29.000,136,11014559,12925,0,1684238068,13119.987927050002,112.99959777000186,53568.695686080006
2023-05-16,11:54:30.000,136,11014516,13005,0,1684238069,13120.028344910002,113.01369603000057,53568.66075048
2023-05-16,11:54:31.000,136,11014558,13125,0,1684238070,13120.008135980002,112.98549951000314,53568.73062168
2023-05-16,11:54:32.000,136,11014537,12925,0,1684238071,13120.014872289998,113.00664690000121,53568.70966032
2023-05-16,11:54:33.000,136,11014588,12765,0,1684238072,13119.954245499997,113.01369603000057,53568.646776240006
2023-05-16,11:54:34.000,136,11014574,13005,0,1684238073,13120.021608599993,113.00664690000121,53568.65376336
2023-05-16,11:54:35.000,136,11014566,12925,0,1684238074,13120.048553840003,113.00664690000121,53568.65376336
2023-05-16,11:54:36.000,136,11014566,13045,0,1684238075,13120.021608599993,112.9925486400025,53568.73062168
2023-05-16,11:54:37.000,136,11014555,12925,0,1684238076,13120.055290149998,113.00664690000121,53568.7026732
2023-05-16,11:54:38.000,136,11014526,13165,0,1684238077,13120.055290149998,113.03484341999865,53568.63978912001
2023-05-16,11:54:39.000,136,11014584,12965,0,1684238078,13120.102444319993,113.06303994000336,53568.72363456
2023-05-16,11:54:40.000,136,11014561,13325,0,1684238079,13120.075499079998,113.06303994000336,53568.77953152
2023-05-16,11:54:41.000,136,11014511,12925,0,1684238080,13120.055290149998,113.04189254999801,53568.72363456
2023-05-16,11:54:42.000,136,11014569,12925,0,1684238081,13120.028344910002,113.04894168000465,53568.66773760001
2023-05-16,11:54:43.000,136,11014553,13205,0,1684238082,13120.048553840003,113.03484341999865,53568.61882776001
2023-05-16,11:54:44.000,136,11014528,12765,0,1684238083,13120.068762770003,113.055990810004,53568.695686080006
2023-05-16,11:54:45.000,136,11014508,13205,0,1684238084,13120.062026459993,113.01369603000057,53568.73062168
2023-05-16,11:54:46.000,136,11014579,13125,0,1684238085,13120.082235389993,112.97845038000378,53568.7725444
2023-05-16,11:54:47.000,136,11014551,13005,0,1684238086,13120.068762770003,112.95025385999907,53568.76555728001
2023-05-16,11:54:48.000,136,11014539,13125,0,1684238087,13119.994663359998,112.97140125000442,53568.66075048
2023-05-16,11:54:49.000,136,11014539,13005,0,1684238088,13120.001399669993,112.90090995000355,53568.7026732
2023-05-16,11:54:50.000,136,11014554,13245,0,1684238089,13119.994663359998,112.90795908000291,53568.744595920005
2023-05-16,11:54:51.000,136,11014547,13045,0,1684238090,13119.907091330002,112.85861517000012,53568.7026732
2023-05-16,11:54:52.000,136,11014575,13205,0,1684238091,13119.907091330002,112.82336952000333,53568.674724720004
2023-05-16,11:54:53.000,136,11014528,12885,0,1684238092,13119.927300260002,112.76697648000118,53568.70966032
2023-05-16,11:54:54.000,136,11014532,12885,0,1684238093,13119.940772879992,112.73173083000438,53568.78651864001
2023-05-16,11:54:55.000,136,11014542,12965,0,1684238094,13119.886882400002,112.71058343999903,53568.744595920005
2023-05-16,11:54:56.000,136,11014546,12605,0,1684238095,13119.859937159992,112.65419040000415,53568.73760880001
2023-05-16,11:54:57.000,136,11014534,12885,0,1684238096,13119.832991919997,112.597797360002,53568.674724720004
2023-05-16,11:54:58.000,136,11014534,12925,0,1684238097,13119.752156199997,112.56255170999793,53568.59786640001
2023-05-16,11:54:59.000,136,11014563,12965,0,1684238098,13119.785837750002,112.51320780000242,53568.59786640001
2023-05-16,11:55:00.000,136,11014524,12965,0,1684238099,13119.792574059997,112.47796214999835,53568.68869896001
2023-05-16,11:55:01.000,136,11014538,12965,0,1684238100,13119.792574059997,112.4356673700022,53568.73760880001
2023-05-16,11:55:02.000,136,11014568,13245,0,1684238101,13119.785837750002,112.41451998000412,53568.625814880004
2023-05-16,11:55:03.000,136,11014576,12965,0,1684238102,13119.772365129997,112.39337258999876,53568.674724720004
2023-05-16,11:55:04.000,136,11014534,13205,0,1684238103,13119.806046680002,112.3863234599994,53568.70966032
2023-05-16,11:55:05.000,136,11014552,12965,0,1684238104,13119.792574059997,112.35812694000197,53568.674724720004
2023-05-16,11:55:06.000,136,11014528,12845,0,1684238105,13119.812782989997,112.37927433000004,53568.66075048
2023-05-16,11:55:07.000,136,11014538,12885,0,1684238106,13119.785837750002,112.3228812899979,53568.59786640001
2023-05-16,11:55:08.000,136,11014535,13445,0,1684238107,13119.785837750002,112.32993042000453,53568.576905040005
2023-05-16,11:55:09.000,136,11014517,13005,0,1684238108,13119.806046680002,112.3228812899979,53568.66773760001
2023-05-16,11:55:10.000,136,11014547,13165,0,1684238109,13119.832991919997,112.29468477000046,53568.68171184
2023-05-16,11:55:11.000,136,11014554,12645,0,1684238110,13119.819519299992,112.30878302999918,53568.646776240006
2023-05-16,11:55:12.000,136,11014557,12885,0,1684238111,13119.792574059997,112.2876356400011,53568.61882776001
2023-05-16,11:55:13.000,136,11014510,12925,0,1684238112,13119.785837750002,112.26648825000302,53568.63978912001
2023-05-16,11:55:14.000,136,11014561,13045,0,1684238113,13119.785837750002,112.27353738000238,53568.66773760001
2023-05-16,11:55:15.000,136,11014546,12805,0,1684238114,13119.738683579992,112.23124259999895,53568.625814880004
2023-05-16,11:55:16.000,136,11014578,12885,0,1684238115,13119.745419890001,112.23124259999895,53568.60485352
2023-05-16,11:55:17.000,136,11014559,12765,0,1684238116,13119.711738339996,112.20304608000151,53568.59786640001
2023-05-16,11:55:18.000,136,11014552,13285,0,1684238117,13119.731947269996,112.15370216999872,53568.60485352
2023-05-16,11:55:19.000,136,11014527,13285,0,1684238118,13119.738683579992,112.13960391,53568.59786640001
2023-05-16,11:55:20.000,136,11014597,12965,0,1684238119,13119.698265719991,112.10435826000321,53568.61184064
2023-05-16,11:55:21.000,136,11014519,13125,0,1684238120,13119.678056789991,112.08321086999786,53568.632802
2023-05-16,11:55:22.000,136,11014546,13085,0,1684238121,13119.590484759996,112.01976870000362,53568.58389216
2023-05-16,11:55:23.000,136,11014548,12925,0,1684238122,13119.630902619996,112.01976870000362,53568.54196944
2023-05-16,11:55:24.000,136,11014558,13125,0,1684238123,13119.617429999991,112.0056704400049,53568.59786640001
2023-05-16,11:55:25.000,136,11014519,13045,0,1684238124,13119.651111549996,112.01271957000426,53568.66075048
2023-05-16,11:55:26.000,136,11014523,12965,0,1684238125,13119.610693689996,111.94927740000276,53568.674724720004
2023-05-16,11:55:27.000,136,11014529,12885,0,1684238126,13119.597221069991,111.9422282700034,53568.66075048
2023-05-16,11:55:28.000,136,11014523,13125,0,1684238127,13119.56353952,111.91403174999868,53568.59087928
2023-05-16,11:55:29.000,136,11014585,13285,0,1684238128,13119.55680320999,111.93517914000404,53568.625814880004
2023-05-16,11:55:30.000,136,11014533,12845,0,1684238129,13119.54333059,111.90698261999933,53568.61184064
2023-05-16,11:55:31.000,136,11014544,13085,0,1684238130,13119.550066899996,111.92108087999804,53568.59786640001
2023-05-16,11:55:32.000,136,11014518,12885,0,1684238131,13119.49617641999,111.89993348999997,53568.56991792001
2023-05-16,11:55:33.000,136,11014543,13325,0,1684238132,13119.4827038,111.92108087999804,53568.59087928
2023-05-16,11:55:34.000,136,11014562,13285,0,1684238133,13119.53659427999,111.89993348999997,53568.66075048
2023-05-16,11:55:35.000,136,11014555,12805,0,1684238134,13119.577012139991,111.89288436000061,53568.65376336
2023-05-16,11:55:36.000,136,11014561,13165,0,1684238135,13119.529857969996,111.86468784000317,53568.61184064
2023-05-16,11:55:37.000,136,11014578,13125,0,1684238136,13119.469231179995,111.87878610000189,53568.61882776001
2023-05-16,11:55:38.000,136,11014542,13085,0,1684238137,13119.44228594,111.85763871000381,53568.527995200006
2023-05-16,11:55:39.000,136,11014504,13005,0,1684238138,13119.43554962999,111.86468784000317,53568.51402096
2023-05-16,11:55:40.000,136,11014552,13205,0,1684238139,13119.46249487,111.82239305999974,53568.55594368
2023-05-16,11:55:41.000,136,11014524,13205,0,1684238140,13119.469231179995,111.80829480000102,53568.59087928
2023-05-16,11:55:42.000,136,11014511,13205,0,1684238141,13119.469231179995,111.78009828000359,53568.53498232
2023-05-16,11:55:43.000,136,11014584,12805,0,1684238142,13119.44228594,111.77304915000423,53568.527995200006
2023-05-16,11:55:44.000,136,11014537,12805,0,1684238143,13119.509649039996,111.7307543700008,53568.4930596
2023-05-16,11:55:45.000,136,11014560,12805,0,1684238144,13119.449022249995,111.70960698000272,53568.5629308
2023-05-16,11:55:46.000,136,11014543,12845,0,1684238145,13119.428813319995,111.71665611000208,53568.54196944
2023-05-16,11:55:47.000,136,11014552,13285,0,1684238146,13119.408604389995,111.70960698000272,53568.46511112
2023-05-16,11:55:48.000,136,11014562,13285,0,1684238147,13119.40186808,111.71665611000208,53568.507033840004
2023-05-16,11:55:49.000,136,11014540,12965,0,1684238148,13119.449022249995,111.70255785000336,53568.61184064
2023-05-16,11:55:50.000,136,11014579,13045,0,1684238149,13119.45575855999,111.68845959000464,53568.646776240006
2023-05-16,11:55:51.000,136,11014591,12925,0,1684238150,13119.428813319995,111.66731219999929,53568.61882776001
2023-05-16,11:55:52.000,136,11014528,13085,0,1684238151,13119.41534069999,111.68845959000464,53568.59087928
2023-05-16,11:55:53.000,136,11014568,12685,0,1684238152,13119.35471390999,111.681410459998,53568.53498232
2023-05-16,11:55:54.000,136,11014536,12885,0,1684238153,13119.327768669995,111.67436132999865,53568.48607248
2023-05-16,11:55:55.000,136,11014533,13085,0,1684238154,13119.307559739995,111.695508720004,53568.507033840004
2023-05-16,11:55:56.000,136,11014568,12925,0,1684238155,13119.347977599995,111.7307543700008,53568.55594368
2023-05-16,11:55:57.000,136,11014565,13005,0,1684238156,13119.25366925999,111.70960698000272,53568.50004672001
2023-05-16,11:55:58.000,136,11014534,12885,0,1684238157,13119.27387818999,111.72370524000144,53568.55594368
2023-05-16,11:55:59.000,136,11014526,13005,0,1684238158,13119.307559739995,111.71665611000208,53568.576905040005
2023-05-16,11:56:00.000,136,11014602,12965,0,1684238159,13119.26040557,111.78714741000294,53568.54895656001
2023-05-16,11:56:01.000,136,11014529,12925,0,1684238160,13119.206515089994,111.75895088999823,53568.54196944
2023-05-16,11:56:02.000,136,11014556,13125,0,1684238161,13119.21325139999,111.7941965400023,53568.576905040005
2023-05-16,11:56:03.000,136,11014531,13205,0,1684238162,13119.091997819989,111.7941965400023,53568.48607248
2023-05-16,11:56:04.000,136,11014536,13005,0,1684238163,13119.139151989999,111.78009828000359,53568.527995200006
2023-05-16,11:56:05.000,136,11014553,12965,0,1684238164,13119.139151989999,111.80124567000166,53568.632802
2023-05-16,11:56:06.000,136,11014551,12925,0,1684238165,13119.105470439994,111.7941965400023,53568.625814880004
2023-05-16,11:56:07.000,136,11014526,13125,0,1684238166,13119.044843649994,111.7941965400023,53568.59087928
2023-05-16,11:56:08.000,136,11014547,13045,0,1684238167,13118.970744239989,111.78714741000294,53568.52100808001
2023-05-16,11:56:09.000,136,11014541,13205,0,1684238168,13118.970744239989,111.75190175999887,53568.527995200006
2023-05-16,11:56:10.000,136,11014522,13085,0,1684238169,13118.896644829998,111.74485262999951,53568.58389216
2023-05-16,11:56:11.000,136,11014534,13125,0,1684238170,13118.883172209993,111.7307543700008,53568.527995200006
2023-05-16,11:56:12.000,136,11014572,12805,0,1684238171,13118.755182319997,111.73780350000015,53568.55594368
2023-05-16,11:56:13.000,136,11014587,13125,0,1684238172,13118.748446010002,111.70960698000272,53568.47209824001
2023-05-16,11:56:14.000,136,11014549,13125,0,1684238173,13118.795600179998,111.66731219999929,53568.59087928
2023-05-16,11:56:15.000,136,11014547,13045,0,1684238174,13118.761918629993,111.66026306999993,53568.507033840004
2023-05-16,11:56:16.000,136,11014569,13125,0,1684238175,13118.708028150002,111.61796829000377,53568.458124000004
2023-05-16,11:56:17.000,136,11014557,13365,0,1684238176,13118.660873979992,111.5827226399997,53568.458124000004
2023-05-16,11:56:18.000,136,11014528,13125,0,1684238177,13118.580038259992,111.56862438000098,53568.41620128
2023-05-16,11:56:19.000,136,11014563,13285,0,1684238178,13118.566565640001,111.53337873000419,53568.36729144
2023-05-16,11:56:20.000,136,11014549,13165,0,1684238179,13118.586774570002,111.5474769900029,53568.45113688001
2023-05-16,11:56:21.000,136,11014548,13005,0,1684238180,13118.580038259992,111.5474769900029,53568.458124000004
2023-05-16,11:56:22.000,136,11014520,13125,0,1684238181,13118.559829329992,111.5192804699982,53568.37427856
2023-05-16,11:56:23.000,136,11014566,13165,0,1684238182,13118.526147780001,111.53337873000419,53568.3882528
2023-05-16,11:56:24.000,136,11014518,13285,0,1684238183,13118.539620399992,111.50518220999948,53568.40222704001
2023-05-16,11:56:25.000,136,11014505,12725,0,1684238184,13118.539620399992,111.47698569000204,53568.32536872
2023-05-16,11:56:26.000,136,11014505,13405,0,1684238185,13118.485729920001,111.46288743000332,53568.36729144
2023-05-16,11:56:27.000,136,11014522,12765,0,1684238186,13118.465520990001,111.49108395000076,53568.30440736001
2023-05-16,11:56:28.000,136,11014510,12845,0,1684238187,13118.425103130001,111.4840348200014,53568.290433120004
2023-05-16,11:56:29.000,136,11014514,12845,0,1684238188,13118.478993609991,111.46993656000268,53568.34633008
2023-05-16,11:56:30.000,136,11014539,13125,0,1684238189,13118.438575749991,111.44174003999797,53568.3882528
2023-05-16,11:56:31.000,136,11014550,13125,0,1684238190,13118.425103130001,111.45583830000396,53568.36729144
2023-05-16,11:56:32.000,136,11014554,12765,0,1684238191,13118.34426741,111.45583830000396,53568.28344600001
2023-05-16,11:56:33.000,136,11014510,13245,0,1684238192,13118.377948959991,111.45583830000396,53568.26947176
2023-05-16,11:56:34.000,136,11014491,13005,0,1684238193,13118.31732216999,111.46993656000268,53568.30440736001
2023-05-16,11:56:35.000,136,11014556,13125,0,1684238194,13118.25669537999,111.46993656000268,53568.22754904
2023-05-16,11:56:36.000,136,11014563,12925,0,1684238195,13118.229750139995,111.5192804699982,53568.29742024
2023-05-16,11:56:37.000,136,11014515,13005,0,1684238196,13118.189332279995,111.50518220999948,53568.20658768
2023-05-16,11:56:38.000,136,11014533,12925,0,1684238197,13118.169123349995,111.5192804699982,53568.26248464001
2023-05-16,11:56:39.000,136,11014564,13045,0,1684238198,13118.169123349995,111.50518220999948,53568.241523280005
2023-05-16,11:56:40.000,136,11014555,12925,0,1684238199,13118.12196918,111.52632960000483,53568.1786392
2023-05-16,11:56:41.000,136,11014610,12965,0,1684238200,13118.05460607999,111.49813308000012,53568.192613440006
2023-05-16,11:56:42.000,136,11014556,13125,0,1684238201,13118.0007156,111.53337873000419,53568.11575512001
2023-05-16,11:56:43.000,136,11014581,12965,0,1684238202,13117.967034049994,111.53337873000419,53568.19960056
2023-05-16,11:56:44.000,136,11014594,13285,0,1684238203,13117.967034049994,111.55452612000227,53568.1786392
2023-05-16,11:56:45.000,136,11014543,13085,0,1684238204,13117.940088809999,111.57567351000034,53568.122742240004
2023-05-16,11:56:46.000,136,11014533,12925,0,1684238205,13117.865989399994,111.57567351000034,53568.12972936
2023-05-16,11:56:47.000,136,11014524,13165,0,1684238206,13117.845780469994,111.56157525000162,53568.122742240004
2023-05-16,11:56:48.000,136,11014531,12765,0,1684238207,13117.744735819993,111.5827226399997,53568.05985816
2023-05-16,11:56:49.000,136,11014532,13045,0,1684238208,13117.724526889993,111.59682089999842,53568.05985816
2023-05-16,11:56:50.000,136,11014519,12765,0,1684238209,13117.657163789998,111.63206655000249,53568.0388968
2023-05-16,11:56:51.000,136,11014565,13245,0,1684238210,13117.657163789998,111.56862438000098,53568.06684528001
2023-05-16,11:56:52.000,136,11014529,13125,0,1684238211,13117.569591760002,111.59682089999842,53568.05985816
2023-05-16,11:56:53.000,136,11014573,12965,0,1684238212,13117.522437589992,111.61796829000377,53568.03190968
2023-05-16,11:56:54.000,136,11014546,12965,0,1684238213,13117.475283419997,111.61091916000441,53567.955051360004
2023-05-16,11:56:55.000,136,11014567,13045,0,1684238214,13117.508964970002,111.62501742000313,53568.03190968
2023-05-16,11:56:56.000,136,11014535,13005,0,1684238215,13117.448338180002,111.66731219999929,53567.976012720006
2023-05-16,11:56:57.000,136,11014541,13205,0,1684238216,13117.434865559997,111.66026306999993,53567.96203848
2023-05-16,11:56:58.000,136,11014541,12925,0,1684238217,13117.293403049996,111.67436132999865,53567.857231680005
2023-05-16,11:56:59.000,136,11014542,12885,0,1684238218,13117.279930429992,111.63911568000185,53567.857231680005
2023-05-16,11:57:00.000,136,11014515,12885,0,1684238219,13117.320348289992,111.68845959000464,53567.88518016
2023-05-16,11:57:01.000,136,11014554,12765,0,1684238220,13117.293403049996,111.66731219999929,53567.89915440001
2023-05-16,11:57:02.000,136,11014545,12925,0,1684238221,13117.252985189996,111.70960698000272,53567.89216728
2023-05-16,11:57:03.000,136,11014582,12885,0,1684238222,13117.219303639991,111.70255785000336,53567.906141520005
2023-05-16,11:57:04.000,136,11014578,13005,0,1684238223,13117.219303639991,111.71665611000208,53567.87120592
2023-05-16,11:57:05.000,136,11014559,13005,0,1684238224,13117.14520423,111.75190175999887,53567.836270320004
2023-05-16,11:57:06.000,136,11014531,12885,0,1684238225,13117.1249953,111.77304915000423,53567.85024456001
2023-05-16,11:57:07.000,136,11014535,13005,0,1684238226,13117.05763219999,111.77304915000423,53567.76639912
2023-05-16,11:57:08.000,136,11014538,13245,0,1684238227,13117.02395065,111.80829480000102,53567.787360480004
2023-05-16,11:57:09.000,136,11014532,13165,0,1684238228,13117.08457744,111.7941965400023,53567.808321840006
2023-05-16,11:57:10.000,136,11014563,13125,0,1684238229,13117.07784112999,111.78009828000359,53567.77338624
2023-05-16,11:57:11.000,136,11014531,13045,0,1684238230,13117.03742326999,111.7941965400023,53567.77338624
2023-05-16,11:57:12.000,136,11014549,12965,0,1684238231,13116.98353279,111.78714741000294,53567.73146352001
2023-05-16,11:57:13.000,136,11014505,12765,0,1684238232,13116.95658754999,111.81534393000038,53567.73146352001
2023-05-16,11:57:14.000,136,11014538,13005,0,1684238233,13116.97679647999,111.84354044999782,53567.71050216001
2023-05-16,11:57:15.000,136,11014575,13165,0,1684238234,13116.90269707,111.8294421899991,53567.63364384001
2023-05-16,11:57:16.000,136,11014520,12885,0,1684238235,13116.89596075999,111.85763871000381,53567.6546052
2023-05-16,11:57:17.000,136,11014516,13125,0,1684238236,13116.869015519995,111.82239305999974,53567.59172112001
2023-05-16,11:57:18.000,136,11014516,13245,0,1684238237,13116.89596075999,111.83649131999846,53567.59870824
2023-05-16,11:57:19.000,136,11014529,13125,0,1684238238,13116.922906,111.83649131999846,53567.640630960006
2023-05-16,11:57:20.000,136,11014555,12605,0,1684238239,13116.89596075999,111.87878610000189,53567.640630960006
2023-05-16,11:57:21.000,136,11014530,13085,0,1684238240,13116.86227921,111.93517914000404,53567.570759760005
2023-05-16,11:57:22.000,136,11014511,13005,0,1684238241,13116.86227921,111.93517914000404,53567.521849920005
2023-05-16,11:57:23.000,136,11014568,13085,0,1684238242,13116.85554289999,111.92813001000468,53567.50787568
2023-05-16,11:57:24.000,136,11014566,12765,0,1684238243,13116.88248814,111.99862130999827,53567.48691432
2023-05-16,11:57:25.000,136,11014563,13085,0,1684238244,13116.89596075999,111.99862130999827,53567.521849920005
2023-05-16,11:57:26.000,136,11014533,13005,0,1684238245,13116.89596075999,111.99157217999891,53567.50787568
2023-05-16,11:57:27.000,136,11014587,13285,0,1684238246,13116.94311493,112.02681783000298,53567.55678552
2023-05-16,11:57:28.000,136,11014576,13125,0,1684238247,13116.869015519995,112.0761617399985,53567.46595296001
2023-05-16,11:57:29.000,136,11014564,12965,0,1684238248,13116.889224449995,112.10435826000321,53567.4799272
2023-05-16,11:57:30.000,136,11014564,13005,0,1684238249,13116.88248814,112.13960391,53567.49390144001
2023-05-16,11:57:31.000,136,11014532,13125,0,1684238250,13116.85554289999,112.21009521000087,53567.4799272
2023-05-16,11:57:32.000,136,11014532,13125,0,1684238251,13116.77470717999,112.2523899900043,53567.46595296001
2023-05-16,11:57:33.000,136,11014557,13085,0,1684238252,13116.79491610999,112.27353738000238,53567.44499160001
2023-05-16,11:57:34.000,136,11014554,13285,0,1684238253,13116.828597659995,112.3228812899979,53567.48691432
2023-05-16,11:57:35.000,136,11014528,13205,0,1684238254,13116.808388729994,112.35107781000261,53567.48691432
2023-05-16,11:57:36.000,136,11014553,12965,0,1684238255,13116.788179799994,112.42156911000347,53567.472940080006
2023-05-16,11:57:37.000,136,11014537,12805,0,1684238256,13116.75449824999,112.49206041000434,53567.43800448
2023-05-16,11:57:38.000,136,11014572,13245,0,1684238257,13116.673662529989,112.4850112799977,53567.39608176001
2023-05-16,11:57:39.000,136,11014560,13045,0,1684238258,13116.680398839999,112.54140431999986,53567.38210752
2023-05-16,11:57:40.000,136,11014513,13125,0,1684238259,13116.653453599989,112.597797360002,53567.403068880005
2023-05-16,11:57:41.000,136,11014528,13005,0,1684238260,13116.700607769999,112.6330430099988,53567.451978720004
2023-05-16,11:57:42.000,136,11014537,12725,0,1684238261,13116.666926219994,112.65419040000415,53567.38909464
2023-05-16,11:57:43.000,136,11014523,13125,0,1684238262,13116.639980979999,112.70353430999967,53567.37512040001
2023-05-16,11:57:44.000,136,11014561,13085,0,1684238263,13116.639980979999,112.75992735000182,53567.36813328
2023-05-16,11:57:45.000,136,11014554,12925,0,1684238264,13116.599563119998,112.82336952000333,53567.29127496
2023-05-16,11:57:46.000,136,11014560,13365,0,1684238265,13116.586090499994,112.85156604000076,53567.36114616
2023-05-16,11:57:47.000,136,11014570,12845,0,1684238266,13116.552408949989,112.90090995000355,53567.29826208001
2023-05-16,11:57:48.000,136,11014543,13125,0,1684238267,13116.518727399998,112.90090995000355,53567.284287840004
2023-05-16,11:57:49.000,136,11014532,13045,0,1684238268,13116.545672639993,112.92910647000099,53567.333197680004
2023-05-16,11:57:50.000,136,11014557,12925,0,1684238269,13116.552408949989,112.9432047299997,53567.32621056001
2023-05-16,11:57:51.000,136,11014566,12965,0,1684238270,13116.572617879989,112.98549951000314,53567.32621056001
2023-05-16,11:57:52.000,136,11014578,13285,0,1684238271,13116.464836919993,113.00664690000121,53567.24236512
2023-05-16,11:57:53.000,136,11014595,13045,0,1684238272,13116.505254779993,113.04189254999801,53567.27730072001
2023-05-16,11:57:54.000,136,11014555,13005,0,1684238273,13116.471573229988,113.055990810004,53567.24935224
2023-05-16,11:57:55.000,136,11014567,12925,0,1684238274,13116.464836919993,113.07008907000272,53567.22839088001
2023-05-16,11:57:56.000,136,11014557,13125,0,1684238275,13116.431155369988,113.07008907000272,53567.25633936001
2023-05-16,11:57:57.000,136,11014540,12925,0,1684238276,13116.424419059993,113.11238384999888,53567.235378000005
2023-05-16,11:57:58.000,136,11014540,12925,0,1684238277,13116.417682749998,113.15467863000231,53567.20742952001
2023-05-16,11:57:59.000,136,11014518,13085,0,1684238278,13116.437891679998,113.13353124000423,53567.22839088001
2023-05-16,11:58:00.000,136,11014536,13445,0,1684238279,13116.404210129993,113.10533471999952,53567.21441664
2023-05-16,11:58:01.000,136,11014541,13125,0,1684238280,13116.390737510003,113.14762950000295,53567.165506800004
2023-05-16,11:58:02.000,136,11014518,12805,0,1684238281,13116.350319650002,113.15467863000231,53567.10262272
2023-05-16,11:58:03.000,136,11014535,12925,0,1684238282,13116.343583339993,113.15467863000231,53567.0956356
2023-05-16,11:58:04.000,136,11014553,12925,0,1684238283,13116.397473819998,113.16877689000103,53567.17249392
2023-05-16,11:58:05.000,136,11014582,12765,0,1684238284,13116.404210129993,113.19697340999846,53567.14454544
2023-05-16,11:58:06.000,136,11014543,12845,0,1684238285,13116.390737510003,113.1899242799991,53567.165506800004
2023-05-16,11:58:07.000,136,11014528,13005,0,1684238286,13116.370528580002,113.22516993000318,53567.137558320006
2023-05-16,11:58:08.000,136,11014544,12965,0,1684238287,13116.323374409993,113.24631732000125,53567.07467424
2023-05-16,11:58:09.000,136,11014522,12765,0,1684238288,13116.343583339993,113.2392681900019,53566.99781592
2023-05-16,11:58:10.000,136,11014521,12965,0,1684238289,13116.357055959998,113.24631732000125,53567.081661359996
2023-05-16,11:58:11.000,136,11014553,13205,0,1684238290,13116.363792269993,113.25336645000061,53567.05371288
2023-05-16,11:58:12.000,136,11014561,13125,0,1684238291,13116.309901790002,113.23221906000254,53566.96288032001
2023-05-16,11:58:13.000,136,11014562,12725,0,1684238292,13116.323374409993,113.25336645000061,53566.94191896001
2023-05-16,11:58:14.000,136,11014578,13085,0,1684238293,13116.417682749998,113.27451383999869,53567.01179016001
2023-05-16,11:58:15.000,136,11014559,13165,0,1684238294,13116.410946440003,113.28156296999805,53567.04672576
2023-05-16,11:58:16.000,136,11014589,12965,0,1684238295,13116.417682749998,113.3027103600034,53567.00480304
2023-05-16,11:58:17.000,136,11014544,13125,0,1684238296,13116.390737510003,113.3379560100002,53566.969867440006
2023-05-16,11:58:18.000,136,11014553,12805,0,1684238297,13116.384001199993,113.35910339999828,53566.948906080004
2023-05-16,11:58:19.000,136,11014547,13005,0,1684238298,13116.384001199993,113.36615253000491,53566.92794472
2023-05-16,11:58:20.000,136,11014516,12965,0,1684238299,13116.404210129993,113.36615253000491,53566.99082880001
2023-05-16,11:58:21.000,136,11014539,13165,0,1684238300,13116.471573229988,113.40844731000107,53566.96288032001
2023-05-16,11:58:22.000,136,11014565,13005,0,1684238301,13116.458100609998,113.42959469999914,53566.99082880001
2023-05-16,11:58:23.000,136,11014583,13205,0,1684238302,13116.404210129993,113.45779122000386,53566.87903488
2023-05-16,11:58:24.000,136,11014582,13325,0,1684238303,13116.444627989993,113.4366438299985,53566.92095760001
2023-05-16,11:58:25.000,136,11014553,13245,0,1684238304,13116.404210129993,113.45779122000386,53566.93493184
2023-05-16,11:58:26.000,136,11014560,13085,0,1684238305,13116.424419059993,113.39434905000235,53566.886022
2023-05-16,11:58:27.000,136,11014592,13045,0,1684238306,13116.357055959998,113.44369295999786,53566.851086400005
2023-05-16,11:58:28.000,136,11014519,13045,0,1684238307,13116.323374409993,113.4366438299985,53566.85807352
2023-05-16,11:58:29.000,136,11014563,12965,0,1684238308,13116.350319650002,113.4507420900045,53566.77422808001
2023-05-16,11:58:30.000,136,11014579,13045,0,1684238309,13116.377264889998,113.4366438299985,53566.83012504
2023-05-16,11:58:31.000,136,11014573,12925,0,1684238310,13116.336847029997,113.4366438299985,53566.85807352
2023-05-16,11:58:32.000,136,11014559,12925,0,1684238311,13116.309901790002,113.44369295999786,53566.76025384
2023-05-16,11:58:33.000,136,11014583,13005,0,1684238312,13116.309901790002,113.41549644000042,53566.87903488
2023-05-16,11:58:34.000,136,11014568,12965,0,1684238313,13116.262747619992,113.38025079000363,53566.8161508
2023-05-16,11:58:35.000,136,11014539,12885,0,1684238314,13116.276220239997,113.39434905000235,53566.781215200004
2023-05-16,11:58:36.000,136,11014567,12965,0,1684238315,13116.249275000002,113.39434905000235,53566.76025384
2023-05-16,11:58:37.000,136,11014536,13285,0,1684238316,13116.208857140002,113.4366438299985,53566.70435688001
2023-05-16,11:58:38.000,136,11014562,13365,0,1684238317,13116.202120829992,113.40844731000107,53566.70435688001
2023-05-16,11:58:39.000,136,11014561,13005,0,1684238318,13116.202120829992,113.42959469999914,53566.71833112
2023-05-16,11:58:40.000,136,11014571,13605,0,1684238319,13116.249275000002,113.42959469999914,53566.732305360005
2023-05-16,11:58:41.000,136,11014531,13085,0,1684238320,13116.195384519997,113.49303687000065,53566.683395520005
2023-05-16,11:58:42.000,136,11014524,12845,0,1684238321,13116.229066070002,113.48598774000129,53566.67640840001
2023-05-16,11:58:43.000,136,11014544,13005,0,1684238322,13116.154966659997,113.5494299100028,53566.64845992
2023-05-16,11:58:44.000,136,11014535,12925,0,1684238323,13116.175175589997,113.57762643000024,53566.6414728
2023-05-16,11:58:45.000,136,11014533,12805,0,1684238324,13116.175175589997,113.61992121000367,53566.59955008
2023-05-16,11:58:46.000,136,11014495,13085,0,1684238325,13116.242538689992,113.63401947000239,53566.67640840001
2023-05-16,11:58:47.000,136,11014562,13005,0,1684238326,13116.276220239997,113.69041251000453,53566.732305360005
2023-05-16,11:58:48.000,136,11014538,13085,0,1684238327,13116.215593449997,113.70451077000325,53566.613524320004
2023-05-16,11:58:49.000,136,11014582,13205,0,1684238328,13116.242538689992,113.73270729000069,53566.60653720001
2023-05-16,11:58:50.000,136,11014557,13085,0,1684238329,13116.208857140002,113.77500207000412,53566.62749856001
2023-05-16,11:58:51.000,136,11014529,13045,0,1684238330,13116.208857140002,113.80319859000156,53566.59256296
2023-05-16,11:58:52.000,136,11014565,12925,0,1684238331,13116.181911899992,113.8595916300037,53566.54365312
2023-05-16,11:58:53.000,136,11014555,13125,0,1684238332,13116.195384519997,113.85254250000435,53566.59955008
2023-05-16,11:58:54.000,136,11014554,12885,0,1684238333,13116.282956549992,113.90188640999986,53566.59256296
2023-05-16,11:58:55.000,136,11014522,12885,0,1684238334,13116.289692860002,113.90188640999986,53566.62051144
2023-05-16,11:58:56.000,136,11014546,12965,0,1684238335,13116.296429169997,113.93008293000457,53566.564614480005
2023-05-16,11:58:57.000,136,11014543,12925,0,1684238336,13116.282956549992,113.94418119000329,53566.564614480005
2023-05-16,11:58:58.000,136,11014528,13045,0,1684238337,13116.249275000002,114.0076233600048,53566.54365312
2023-05-16,11:58:59.000,136,11014518,12925,0,1684238338,13116.235802379997,114.01467249000416,53566.49474328
2023-05-16,11:59:00.000,136,11014574,12925,0,1684238339,13116.309901790002,114.01467249000416,53566.55064024
2023-05-16,11:59:01.000,136,11014548,12925,0,1684238340,13116.316638099997,114.00057422999816,53566.55064024
2023-05-16,11:59:02.000,136,11014577,13205,0,1684238341,13116.336847029997,114.00057422999816,53566.5716016
2023-05-16,11:59:03.000,136,11014567,13005,0,1684238342,13116.323374409993,113.97942684000009,53566.54365312
2023-05-16,11:59:04.000,136,11014505,12885,0,1684238343,13116.384001199993,113.97942684000009,53566.515704640005
2023-05-16,11:59:05.000,136,11014546,13085,0,1684238344,13116.377264889998,113.97942684000009,53566.578588719996
2023-05-16,11:59:06.000,136,11014554,12805,0,1684238345,13116.431155369988,113.95123032000265,53566.515704640005
2023-05-16,11:59:07.000,136,11014535,13085,0,1684238346,13116.377264889998,113.98647596999945,53566.43884632001
2023-05-16,11:59:08.000,136,11014492,13125,0,1684238347,13116.417682749998,113.95827945000201,53566.49474328
2023-05-16,11:59:09.000,136,11014554,12805,0,1684238348,13116.478309539998,113.94418119000329,53566.54365312
2023-05-16,11:59:10.000,136,11014521,13085,0,1684238349,13116.525463709993,113.95123032000265,53566.60653720001
2023-05-16,11:59:11.000,136,11014545,12885,0,1684238350,13116.565881569994,113.97237771000073,53566.564614480005
2023-05-16,11:59:12.000,136,11014546,13045,0,1684238351,13116.559145259998,113.98647596999945,53566.49474328
2023-05-16,11:59:13.000,136,11014540,13005,0,1684238352,13116.572617879989,113.97237771000073,53566.52269176
2023-05-16,11:59:14.000,136,11014575,13005,0,1684238353,13116.660189909999,113.95827945000201,53566.52269176
2023-05-16,11:59:15.000,136,11014568,12885,0,1684238354,13116.666926219994,113.9935250999988,53566.55064024
2023-05-16,11:59:16.000,136,11014581,12725,0,1684238355,13116.680398839999,114.00057422999816,53566.53666600001
2023-05-16,11:59:17.000,136,11014569,13085,0,1684238356,13116.687135149994,114.0428690100016,53566.55064024
2023-05-16,11:59:18.000,136,11014563,12765,0,1684238357,13116.741025629999,114.02172162000352,53566.52269176
2023-05-16,11:59:19.000,136,11014531,13205,0,1684238358,13116.78144349,114.07106552999903,53566.55762736001
2023-05-16,11:59:20.000,136,11014562,13125,0,1684238359,13116.808388729994,114.08516378999775,53566.59256296
2023-05-16,11:59:21.000,136,11014575,12925,0,1684238360,13116.82186135,114.13450770000054,53566.62051144
2023-05-16,11:59:22.000,136,11014568,12925,0,1684238361,13116.828597659995,114.15565508999862,53566.58557584001
2023-05-16,11:59:23.000,136,11014540,13245,0,1684238362,13116.84207028,114.19794987000205,53566.53666600001
2023-05-16,11:59:24.000,136,11014560,13165,0,1684238363,13116.86227921,114.19090074000269,53566.52967888
2023-05-16,11:59:25.000,136,11014568,13005,0,1684238364,13116.929642309995,114.22614638999949,53566.58557584001
2023-05-16,11:59:26.000,136,11014554,12925,0,1684238365,13116.97679647999,114.22614638999949,53566.64845992
2023-05-16,11:59:27.000,136,11014522,12925,0,1684238366,13116.99700540999,114.26844117000292,53566.634485680006
2023-05-16,11:59:28.000,136,11014531,12925,0,1684238367,13116.96332386,114.289588560001,53566.59955008
2023-05-16,11:59:29.000,136,11014578,13285,0,1684238368,13116.990269099995,114.32483420999779,53566.578588719996
2023-05-16,11:59:30.000,136,11014501,12925,0,1684238369,13117.010478029995,114.36712899000122,53566.62051144
2023-05-16,11:59:31.000,136,11014546,12805,0,1684238370,13117.06436851,114.36007986000186,53566.613524320004
2023-05-16,11:59:32.000,136,11014540,13205,0,1684238371,13117.010478029995,114.39532550999866,53566.55064024
2023-05-16,11:59:33.000,136,11014541,13205,0,1684238372,13117.04415958,114.3882763799993,53566.58557584001
2023-05-16,11:59:34.000,136,11014536,13085,0,1684238373,13117.1249953,114.43762029000209,53566.6414728
2023-05-16,11:59:35.000,136,11014516,13125,0,1684238374,13117.11825898999,114.4517185500008,53566.66942128
2023-05-16,11:59:36.000,136,11014563,13005,0,1684238375,13117.172149469996,114.48696420000488,53566.66942128
2023-05-16,11:59:37.000,136,11014580,12925,0,1684238376,13117.14520423,114.47991506999824,53566.683395520005
2023-05-16,11:59:38.000,136,11014519,13205,0,1684238377,13117.158676849991,114.50811159000295,53566.62051144
2023-05-16,11:59:39.000,136,11014538,13005,0,1684238378,13117.151940539996,114.49401333000424,53566.60653720001
2023-05-16,11:59:40.000,136,11014564,13085,0,1684238379,13117.205831020001,114.5010624600036,53566.69736976
2023-05-16,11:59:41.000,136,11014556,13085,0,1684238380,13117.232776259996,114.51516072000231,53566.69736976
2023-05-16,11:59:42.000,136,11014566,13285,0,1684238381,13117.232776259996,114.55745549999847,53566.69038264
2023-05-16,11:59:43.000,136,11014527,12885,0,1684238382,13117.252985189996,114.53630811000039,53566.73929248
2023-05-16,11:59:44.000,136,11014541,12925,0,1684238383,13117.333820909997,114.55040636999911,53566.732305360005
2023-05-16,11:59:45.000,136,11014554,13285,0,1684238384,13117.327084600001,114.55040636999911,53566.73929248
2023-05-16,11:59:46.000,136,11014539,13005,0,1684238385,13117.327084600001,114.62089766999998,53566.746279599996
2023-05-16,11:59:47.000,136,11014561,13165,0,1684238386,13117.333820909997,114.60679941000126,53566.683395520005
2023-05-16,11:59:48.000,136,11014564,12925,0,1684238387,13117.333820909997,114.6349959299987,53566.75326672001
2023-05-16,11:59:49.000,136,11014579,12925,0,1684238388,13117.407920320002,114.6349959299987,53566.781215200004
2023-05-16,11:59:50.000,136,11014528,12965,0,1684238389,13117.455074489997,114.64909419000469,53566.781215200004
2023-05-16,11:59:51.000,136,11014540,13245,0,1684238390,13117.488756040002,114.71253635999892,53566.79518944001
2023-05-16,11:59:52.000,136,11014512,12925,0,1684238391,13117.461810799992,114.71253635999892,53566.75326672001
2023-05-16,11:59:53.000,136,11014543,13125,0,1684238392,13117.502228659992,114.73368375000427,53566.77422808001
2023-05-16,11:59:54.000,136,11014534,13085,0,1684238393,13117.542646519993,114.73368375000427,53566.8161508
2023-05-16,11:59:55.000,136,11014539,13205,0,1684238394,13117.522437589992,114.77597853000043,53566.73929248
2023-05-16,11:59:56.000,136,11014526,13125,0,1684238395,13117.576328069998,114.8112241800045,53566.802176560006
2023-05-16,11:59:57.000,136,11014576,13125,0,1684238396,13117.569591760002,114.83942070000194,53566.781215200004
2023-05-16,11:59:58.000,136,11014572,13245,0,1684238397,13117.670636409988,114.88171547999809,53566.84409928001
2023-05-16,11:59:59.000,136,11014538,13085,0,1684238398,13117.650427479988,114.91696113000216,53566.781215200004
2023-05-16,12:00:00.000,136,11014586,13045,0,1684238399,13117.704317959993,114.91696113000216,53566.84409928001
2023-05-16,12:00:01.000,136,11014531,12965,0,1684238400,13117.704317959993,114.95925590999832,53566.84409928001
2023-05-16,12:00:02.000,136,11014512,12845,0,1684238401,13117.711054269988,114.9451576499996,53566.851086400005
2023-05-16,12:00:03.000,136,11014551,13045,0,1684238402,13117.704317959993,115.00155069000175,53566.80916368
2023-05-16,12:00:04.000,136,11014535,12965,0,1684238403,13117.731263199988,115.02269807999983,53566.781215200004
2023-05-16,12:00:05.000,136,11014596,12965,0,1684238404,13117.785153679994,114.99450156000239,53566.89300912001
2023-05-16,12:00:06.000,136,11014573,13045,0,1684238405,13117.798626299998,115.03679633999855,53566.9558932
2023-05-16,12:00:07.000,136,11014563,13125,0,1684238406,13117.771681059989,115.02269807999983,53566.92095760001
2023-05-16,12:00:08.000,136,11014498,12965,0,1684238407,13117.778417369998,115.0579437300039,53566.87204776001
2023-05-16,12:00:09.000,136,11014582,12885,0,1684238408,13117.812098919989,115.06499286000326,53566.89300912001
2023-05-16,12:00:10.000,136,11014542,13245,0,1684238409,13117.865989399994,115.05089460000454,53566.97685456
2023-05-16,12:00:11.000,136,11014549,12965,0,1684238410,13117.839044159999,115.06499286000326,53566.90698336
2023-05-16,12:00:12.000,136,11014578,13165,0,1684238411,13117.865989399994,115.07204199000262,53566.93493184
2023-05-16,12:00:13.000,136,11014550,13165,0,1684238412,13117.886198329994,115.05089460000454,53566.948906080004
2023-05-16,12:00:14.000,136,11014551,13245,0,1684238413,13117.95356142999,115.05089460000454,53566.99781592
2023-05-16,12:00:15.000,136,11014539,13285,0,1684238414,13117.987242979994,115.06499286000326,53567.03275152
2023-05-16,12:00:16.000,136,11014504,12925,0,1684238415,13117.97377035999,115.07204199000262,53567.0257644
2023-05-16,12:00:17.000,136,11014526,13125,0,1684238416,13117.987242979994,115.02974720999919,53567.05371288
2023-05-16,12:00:18.000,136,11014535,12845,0,1684238417,13117.98050667,115.07204199000262,53567.03275152
2023-05-16,12:00:19.000,136,11014516,13205,0,1684238418,13117.987242979994,115.08614025000134,53567.04672576
2023-05-16,12:00:20.000,136,11014579,12725,0,1684238419,13118.03439714999,115.08614025000134,53567.03973864001
2023-05-16,12:00:21.000,136,11014578,13045,0,1684238420,13118.088287629995,115.12843503000477,53567.10960984001
2023-05-16,12:00:22.000,136,11014548,13325,0,1684238421,13118.09502393999,115.14958242000284,53567.05371288
2023-05-16,12:00:23.000,136,11014563,12885,0,1684238422,13118.09502393999,115.14253329000348,53567.08864848001
2023-05-16,12:00:24.000,136,11014551,13085,0,1684238423,13118.17585965999,115.14958242000284,53567.10960984001
2023-05-16,12:00:25.000,136,11014553,13005,0,1684238424,13118.189332279995,115.17072981000092,53567.067687120005
2023-05-16,12:00:26.000,136,11014575,13125,0,1684238425,13118.2028049,115.14958242000284,53567.0956356
2023-05-16,12:00:27.000,136,11014553,13045,0,1684238426,13118.16238704,115.17072981000092,53567.05371288
2023-05-16,12:00:28.000,136,11014532,12765,0,1684238427,13118.22301383,115.14958242000284,53567.08864848001
2023-05-16,12:00:29.000,136,11014538,13165,0,1684238428,13118.25669537999,115.14958242000284,53567.13057120001
2023-05-16,12:00:30.000,136,11014540,13285,0,1684238429,13118.30384955,115.14958242000284,53567.15851968001
2023-05-16,12:00:31.000,136,11014526,12765,0,1684238430,13118.29711323999,115.12843503000477,53567.165506800004
2023-05-16,12:00:32.000,136,11014526,13205,0,1684238431,13118.270167999995,115.10728763999941,53567.14454544
2023-05-16,12:00:33.000,136,11014563,13245,0,1684238432,13118.27690430999,115.13548416000413,53567.137558320006
2023-05-16,12:00:34.000,136,11014545,13005,0,1684238433,13118.310585859996,115.11433676999877,53567.13057120001
2023-05-16,12:00:35.000,136,11014582,13085,0,1684238434,13118.249959069995,115.10023851000005,53567.05371288
2023-05-16,12:00:36.000,136,11014558,13285,0,1684238435,13118.249959069995,115.06499286000326,53567.07467424
2023-05-16,12:00:37.000,136,11014542,13045,0,1684238436,13118.24322276,115.05089460000454,53567.10960984001
2023-05-16,12:00:38.000,136,11014570,13245,0,1684238437,13118.30384955,115.01564895000047,53567.081661359996
2023-05-16,12:00:39.000,136,11014537,13085,0,1684238438,13118.30384955,115.02269807999983,53567.15153256
2023-05-16,12:00:40.000,136,11014583,13045,0,1684238439,13118.32405848,114.97335417000431,53567.13057120001
2023-05-16,12:00:41.000,136,11014521,13165,0,1684238440,13118.29711323999,114.99450156000239,53567.14454544
2023-05-16,12:00:42.000,136,11014517,13285,0,1684238441,13118.270167999995,114.96630503999768,53567.10960984001
2023-05-16,12:00:43.000,136,11014519,12845,0,1684238442,13118.249959069995,114.93810852000024,53567.14454544
2023-05-16,12:00:44.000,136,11014509,13245,0,1684238443,13118.310585859996,114.92401026000152,53567.116596960004
2023-05-16,12:00:45.000,136,11014575,13285,0,1684238444,13118.33753109999,114.8464698300013,53567.17948104001
2023-05-16,12:00:46.000,136,11014574,13205,0,1684238445,13118.38468527,114.87466634999873,53567.17249392
2023-05-16,12:00:47.000,136,11014540,13165,0,1684238446,13118.398157889991,114.8464698300013,53567.15153256
2023-05-16,12:00:48.000,136,11014614,13285,0,1684238447,13118.357740029991,114.83237157000258,53567.165506800004
2023-05-16,12:00:49.000,136,11014554,13125,0,1684238448,13118.391421579996,114.81827331000386,53567.14454544
2023-05-16,12:00:50.000,136,11014552,12925,0,1684238449,13118.398157889991,114.85351896000066,53567.12358408
2023-05-16,12:00:51.000,136,11014541,12965,0,1684238450,13118.391421579996,114.80417504999787,53567.14454544
2023-05-16,12:00:52.000,136,11014551,13125,0,1684238451,13118.36447634,114.81827331000386,53567.10262272
2023-05-16,12:00:53.000,136,11014544,12965,0,1684238452,13118.377948959991,114.79007678999915,53567.15851968001
2023-05-16,12:00:54.000,136,11014583,13245,0,1684238453,13118.445312060001,114.76892940000107,53567.284287840004
2023-05-16,12:00:55.000,136,11014560,13085,0,1684238454,13118.445312060001,114.76892940000107,53567.25633936001
2023-05-16,12:00:56.000,136,11014559,13285,0,1684238455,13118.425103130001,114.77597853000043,53567.186468160005
2023-05-16,12:00:57.000,136,11014531,12925,0,1684238456,13118.438575749991,114.80417504999787,53567.20742952001
2023-05-16,12:00:58.000,136,11014563,12765,0,1684238457,13118.438575749991,114.747782010003,53567.15851968001
2023-05-16,12:00:59.000,136,11014561,13085,0,1684238458,13118.431839439996,114.747782010003,53567.165506800004
2023-05-16,12:01:00.000,136,11014576,13165,0,1684238459,13118.452048369996,114.76188027000171,53567.25633936001
2023-05-16,12:01:01.000,136,11014612,12925,0,1684238460,13118.492466229996,114.73368375000427,53567.305249200006
2023-05-16,12:01:02.000,136,11014588,13125,0,1684238461,13118.526147780001,114.75483114000235,53567.284287840004
2023-05-16,12:01:03.000,136,11014513,13245,0,1684238462,13118.452048369996,114.71253635999892,53567.24935224
2023-05-16,12:01:04.000,136,11014530,13365,0,1684238463,13118.505938850001,114.71958548999828,53567.305249200006
2023-05-16,12:01:05.000,136,11014545,13165,0,1684238464,13118.519411469992,114.70548722999956,53567.186468160005
2023-05-16,12:01:06.000,136,11014556,12965,0,1684238465,13118.519411469992,114.70548722999956,53567.22140376
2023-05-16,12:01:07.000,136,11014585,13125,0,1684238466,13118.505938850001,114.68433984000148,53567.25633936001
2023-05-16,12:01:08.000,136,11014524,12925,0,1684238467,13118.512675159996,114.71253635999892,53567.24935224
2023-05-16,12:01:09.000,136,11014566,12925,0,1684238468,13118.586774570002,114.70548722999956,53567.354159040005
2023-05-16,12:01:10.000,136,11014509,13165,0,1684238469,13118.606983500002,114.72663462000492,53567.32621056001
2023-05-16,12:01:11.000,136,11014545,13205,0,1684238470,13118.593510879997,114.69138897000084,53567.32621056001
2023-05-16,12:01:12.000,136,11014523,12965,0,1684238471,13118.580038259992,114.66319245000341,53567.31922344
2023-05-16,12:01:13.000,136,11014548,13085,0,1684238472,13118.532884089997,114.64909419000469,53567.20742952001
2023-05-16,12:01:14.000,136,11014509,12845,0,1684238473,13118.620456119992,114.64909419000469,53567.2703136
2023-05-16,12:01:15.000,136,11014548,13125,0,1684238474,13118.654137669997,114.61384854000062,53567.27730072001
2023-05-16,12:01:16.000,136,11014543,13245,0,1684238475,13118.674346599997,114.62794679999934,53567.36813328
2023-05-16,12:01:17.000,136,11014572,13125,0,1684238476,13118.701291839992,114.64909419000469,53567.31922344
2023-05-16,12:01:18.000,136,11014529,13285,0,1684238477,13118.701291839992,114.64204505999805,53567.31922344
2023-05-16,12:01:19.000,136,11014560,13085,0,1684238478,13118.768654940002,114.65614332000405,53567.3401848
2023-05-16,12:01:20.000,136,11014522,13165,0,1684238479,13118.795600179998,114.62794679999934,53567.3401848
2023-05-16,12:01:21.000,136,11014540,12925,0,1684238480,13118.788863870002,114.62794679999934,53567.31223632
2023-05-16,12:01:22.000,136,11014554,12925,0,1684238481,13118.741709699992,114.64909419000469,53567.29127496
2023-05-16,12:01:23.000,136,11014575,13325,0,1684238482,13118.775391249997,114.6349959299987,53567.305249200006
2023-05-16,12:01:24.000,136,11014560,12965,0,1684238483,13118.822545419993,114.65614332000405,53567.403068880005
2023-05-16,12:01:25.000,136,11014575,12845,0,1684238484,13118.889908519988,114.60679941000126,53567.36114616
2023-05-16,12:01:26.000,136,11014562,13045,0,1684238485,13118.930326379988,114.64204505999805,53567.38210752
2023-05-16,12:01:27.000,136,11014536,12925,0,1684238486,13118.930326379988,114.60679941000126,53567.42403024001
2023-05-16,12:01:28.000,136,11014492,12965,0,1684238487,13118.910117449988,114.5997502800019,53567.43101736
2023-05-16,12:01:29.000,136,11014610,12765,0,1684238488,13118.937062689998,114.60679941000126,53567.410056
2023-05-16,12:01:30.000,136,11014530,12845,0,1684238489,13118.964007929993,114.58565202000318,53567.38909464
2023-05-16,12:01:31.000,136,11014570,13085,0,1684238490,13118.984216859993,114.53630811000039,53567.39608176001
2023-05-16,12:01:32.000,136,11014556,12725,0,1684238491,13118.923590069993,114.57155376000446,53567.29826208001
2023-05-16,12:01:33.000,136,11014558,12925,0,1684238492,13119.024634719994,114.52220985000167,53567.38210752
2023-05-16,12:01:34.000,136,11014577,13005,0,1684238493,13119.078525199999,114.48696420000488,53567.41704312
2023-05-16,12:01:35.000,136,11014529,13085,0,1684238494,13119.105470439994,114.5010624600036,53567.451978720004
2023-05-16,12:01:36.000,136,11014527,12765,0,1684238495,13119.159360919999,114.5010624600036,53567.42403024001
2023-05-16,12:01:37.000,136,11014523,13245,0,1684238496,13119.17956985,114.49401333000424,53567.43800448
2023-05-16,12:01:38.000,136,11014515,13045,0,1684238497,13119.11220674999,114.45876768000016,53567.34717192001
2023-05-16,12:01:39.000,136,11014529,12965,0,1684238498,13119.166097229994,114.45876768000016,53567.36813328
2023-05-16,12:01:40.000,136,11014496,12965,0,1684238499,13119.17956985,114.46581680999952,53567.34717192001
2023-05-16,12:01:41.000,136,11014546,12925,0,1684238500,13119.2806145,114.43762029000209,53567.403068880005
2023-05-16,12:01:42.000,136,11014545,13205,0,1684238501,13119.32103236,114.44466942000145,53567.43800448
2023-05-16,12:01:43.000,136,11014566,13005,0,1684238502,13119.347977599995,114.42352203000337,53567.45896584
2023-05-16,12:01:44.000,136,11014572,13045,0,1684238503,13119.30082343,114.43762029000209,53567.39608176001
2023-05-16,12:01:45.000,136,11014544,13045,0,1684238504,13119.35471390999,114.43762029000209,53567.48691432
2023-05-16,12:01:46.000,136,11014563,13005,0,1684238505,13119.38165915,114.40942377000465,53567.48691432
2023-05-16,12:01:47.000,136,11014545,13165,0,1684238506,13119.37492283999,114.42352203000337,53567.42403024001
2023-05-16,12:01:48.000,136,11014553,12925,0,1684238507,13119.35471390999,114.41647290000401,53567.42403024001
2023-05-16,12:01:49.000,136,11014542,13245,0,1684238508,13119.449022249995,114.40237463999802,53567.4799272
2023-05-16,12:01:50.000,136,11014589,13325,0,1684238509,13119.45575855999,114.42352203000337,53567.521849920005
2023-05-16,12:01:51.000,136,11014560,13045,0,1684238510,13119.51638534999,114.40942377000465,53567.570759760005
2023-05-16,12:01:52.000,136,11014532,12925,0,1684238511,13119.44228594,114.43057116000273,53567.45896584
2023-05-16,12:01:53.000,136,11014553,13285,0,1684238512,13119.509649039996,114.41647290000401,53567.51486280001
2023-05-16,12:01:54.000,136,11014582,12925,0,1684238513,13119.489440109995,114.44466942000145,53567.49390144001
2023-05-16,12:01:55.000,136,11014542,13045,0,1684238514,13119.54333059,114.43057116000273,53567.53582416
2023-05-16,12:01:56.000,136,11014514,12525,0,1684238515,13119.52312166,114.43762029000209,53567.55678552
2023-05-16,12:01:57.000,136,11014548,13125,0,1684238516,13119.49617641999,114.45876768000016,53567.521849920005
2023-05-16,12:01:58.000,136,11014527,13245,0,1684238517,13119.50291273,114.45876768000016,53567.57774688
2023-05-16,12:01:59.000,136,11014587,13285,0,1684238518,13119.590484759996,114.48696420000488,53567.55678552
2023-05-16,12:02:00.000,136,11014546,12925,0,1684238519,13119.58374845,114.47286593999888,53567.56377264001
2023-05-16,12:02:01.000,136,11014583,12925,0,1684238520,13119.55680320999,114.51516072000231,53567.584734
2023-05-16,12:02:02.000,136,11014587,13125,0,1684238521,13119.529857969996,114.55745549999847,53567.55678552
2023-05-16,12:02:03.000,136,11014550,13285,0,1684238522,13119.570275829996,114.56450462999783,53567.55678552
2023-05-16,12:02:04.000,136,11014550,12765,0,1684238523,13119.58374845,114.57860289000382,53567.6546052
2023-05-16,12:02:05.000,136,11014550,13085,0,1684238524,13119.610693689996,114.61384854000062,53567.66159232001
2023-05-16,12:02:06.000,136,11014581,13085,0,1684238525,13119.617429999991,114.61384854000062,53567.67556656
2023-05-16,12:02:07.000,136,11014575,13245,0,1684238526,13119.630902619996,114.64909419000469,53567.68255368001
2023-05-16,12:02:08.000,136,11014611,12765,0,1684238527,13119.58374845,114.66319245000341,53567.60569536
2023-05-16,12:02:09.000,136,11014513,12925,0,1684238528,13119.577012139991,114.68433984000148,53567.63364384001
2023-05-16,12:02:10.000,136,11014593,13125,0,1684238529,13119.577012139991,114.6984381000002,53567.71050216001
2023-05-16,12:02:11.000,136,11014583,12805,0,1684238530,13119.56353952,114.66319245000341,53567.66159232001
2023-05-16,12:02:12.000,136,11014579,12885,0,1684238531,13119.52312166,114.6984381000002,53567.6546052
2023-05-16,12:02:13.000,136,11014550,13125,0,1684238532,13119.550066899996,114.67024158000277,53567.60569536
2023-05-16,12:02:14.000,136,11014500,13125,0,1684238533,13119.644375240001,114.64909419000469,53567.689540800005
2023-05-16,12:02:15.000,136,11014565,13045,0,1684238534,13119.577012139991,114.67024158000277,53567.66159232001
2023-05-16,12:02:16.000,136,11014561,12885,0,1684238535,13119.597221069991,114.66319245000341,53567.69652792
2023-05-16,12:02:17.000,136,11014541,13045,0,1684238536,13119.56353952,114.66319245000341,53567.66159232001
2023-05-16,12:02:18.000,136,11014520,13445,0,1684238537,13119.509649039996,114.67024158000277,53567.63364384001
2023-05-16,12:02:19.000,136,11014532,13165,0,1684238538,13119.529857969996,114.64909419000469,53567.64761808
2023-05-16,12:02:20.000,136,11014576,12845,0,1684238539,13119.52312166,114.6349959299987,53567.619669600004
2023-05-16,12:02:21.000,136,11014554,13045,0,1684238540,13119.610693689996,114.5997502800019,53567.64761808
2023-05-16,12:02:22.000,136,11014546,12885,0,1684238541,13119.644375240001,114.58565202000318,53567.69652792
2023-05-16,12:02:23.000,136,11014507,12885,0,1684238542,13119.637638929991,114.5997502800019,53567.66159232001
2023-05-16,12:02:24.000,136,11014572,13085,0,1684238543,13119.630902619996,114.57860289000382,53567.66159232001
2023-05-16,12:02:25.000,136,11014589,12925,0,1684238544,13119.630902619996,114.55745549999847,53567.66159232001
2023-05-16,12:02:26.000,136,11014528,13285,0,1684238545,13119.651111549996,114.5010624600036,53567.6546052
2023-05-16,12:02:27.000,136,11014548,12965,0,1684238546,13119.62416631,114.52220985000167,53567.56377264001
2023-05-16,12:02:28.000,136,11014556,13005,0,1684238547,13119.610693689996,114.54335723999975,53567.63364384001
2023-05-16,12:02:29.000,136,11014577,13285,0,1684238548,13119.664584170001,114.51516072000231,53567.68255368001
2023-05-16,12:02:30.000,136,11014608,13245,0,1684238549,13119.725210960001,114.47991506999824,53567.69652792
2023-05-16,12:02:31.000,136,11014551,13045,0,1684238550,13119.711738339996,114.53630811000039,53567.6546052
2023-05-16,12:02:32.000,136,11014542,13005,0,1684238551,13119.718474649992,114.49401333000424,53567.62665672
2023-05-16,12:02:33.000,136,11014561,13405,0,1684238552,13119.691529409996,114.46581680999952,53567.63364384001
2023-05-16,12:02:34.000,136,11014521,12925,0,1684238553,13119.718474649992,114.49401333000424,53567.70351504
2023-05-16,12:02:35.000,136,11014567,12965,0,1684238554,13119.765628820001,114.47286593999888,53567.69652792
2023-05-16,12:02:36.000,136,11014534,13045,0,1684238555,13119.711738339996,114.4517185500008,53567.61268248001
2023-05-16,12:02:37.000,136,11014551,13005,0,1684238556,13119.799310369992,114.46581680999952,53567.67556656
2023-05-16,12:02:38.000,136,11014589,13085,0,1684238557,13119.819519299992,114.44466942000145,53567.69652792
2023-05-16,12:02:39.000,136,11014553,13085,0,1684238558,13119.785837750002,114.45876768000016,53567.61268248001
2023-05-16,12:02:40.000,136,11014535,13325,0,1684238559,13119.779101439992,114.47286593999888,53567.64761808
2023-05-16,12:02:41.000,136,11014525,13045,0,1684238560,13119.792574059997,114.47991506999824,53567.640630960006
2023-05-16,12:02:42.000,136,11014511,12925,0,1684238561,13119.812782989997,114.47991506999824,53567.62665672
2023-05-16,12:02:43.000,136,11014510,13165,0,1684238562,13119.758892509992,114.49401333000424,53567.52883704
2023-05-16,12:02:44.000,136,11014535,13045,0,1684238563,13119.779101439992,114.53630811000039,53567.59172112001
2023-05-16,12:02:45.000,136,11014544,12965,0,1684238564,13119.846464540002,114.52220985000167,53567.584734
2023-05-16,12:02:46.000,136,11014569,12925,0,1684238565,13119.866673470002,114.52925898000103,53567.61268248001
2023-05-16,12:02:47.000,136,11014546,12925,0,1684238566,13119.785837750002,114.56450462999783,53567.55678552
2023-05-16,12:02:48.000,136,11014538,12965,0,1684238567,13119.812782989997,114.57155376000446,53567.56377264001
2023-05-16,12:02:49.000,136,11014538,13245,0,1684238568,13119.859937159992,114.64909419000469,53567.570759760005
2023-05-16,12:02:50.000,136,11014537,12845,0,1684238569,13119.832991919997,114.66319245000341,53567.60569536
2023-05-16,12:02:51.000,136,11014582,13165,0,1684238570,13119.806046680002,114.67729071000213,53567.619669600004
2023-05-16,12:02:52.000,136,11014561,13165,0,1684238571,13119.765628820001,114.71253635999892,53567.570759760005
2023-05-16,12:02:53.000,136,11014550,13205,0,1684238572,13119.758892509992,114.76892940000107,53567.5497984
2023-05-16,12:02:54.000,136,11014571,13125,0,1684238573,13119.819519299992,114.73368375000427,53567.6546052
2023-05-16,12:02:55.000,136,11014552,12925,0,1684238574,13119.832991919997,114.7971259199985,53567.62665672
2023-05-16,12:02:56.000,136,11014553,13085,0,1684238575,13119.792574059997,114.78302765999979,53567.61268248001
2023-05-16,12:02:57.000,136,11014536,12765,0,1684238576,13119.779101439992,114.82532244000322,53567.62665672
2023-05-16,12:02:58.000,136,11014547,13125,0,1684238577,13119.705002030001,114.80417504999787,53567.53582416
2023-05-16,12:02:59.000,136,11014565,13125,0,1684238578,13119.664584170001,114.82532244000322,53567.472940080006
2023-05-16,12:03:00.000,136,11014522,12845,0,1684238579,13119.731947269996,114.83237157000258,53567.570759760005
2023-05-16,12:03:01.000,136,11014512,12925,0,1684238580,13119.758892509992,114.83237157000258,53567.59870824
2023-05-16,12:03:02.000,136,11014494,13205,0,1684238581,13119.725210960001,114.83942070000194,53567.619669600004
2023-05-16,12:03:03.000,136,11014532,13285,0,1684238582,13119.698265719991,114.85351896000066,53567.61268248001
2023-05-16,12:03:04.000,136,11014545,12925,0,1684238583,13119.684793100001,114.80417504999787,53567.570759760005
2023-05-16,12:03:05.000,136,11014569,13045,0,1684238584,13119.630902619996,114.83237157000258,53567.570759760005
2023-05-16,12:03:06.000,136,11014521,13165,0,1684238585,13119.664584170001,114.76188027000171,53567.53582416
2023-05-16,12:03:07.000,136,11014522,13005,0,1684238586,13119.610693689996,114.80417504999787,53567.500888560004
2023-05-16,12:03:08.000,136,11014529,13125,0,1684238587,13119.610693689996,114.76892940000107,53567.51486280001
2023-05-16,12:03:09.000,136,11014574,13085,0,1684238588,13119.590484759996,114.76892940000107,53567.53582416
2023-05-16,12:03:10.000,136,11014560,13165,0,1684238589,13119.597221069991,114.78302765999979,53567.52883704
2023-05-16,12:03:11.000,136,11014564,13005,0,1684238590,13119.630902619996,114.76892940000107,53567.570759760005
2023-05-16,12:03:12.000,136,11014558,12965,0,1684238591,13119.610693689996,114.70548722999956,53567.54281128001
2023-05-16,12:03:13.000,136,11014552,13085,0,1684238592,13119.58374845,114.73368375000427,53567.51486280001
2023-05-16,12:03:14.000,136,11014568,13045,0,1684238593,13119.56353952,114.73368375000427,53567.500888560004
2023-05-16,12:03:15.000,136,11014552,13045,0,1684238594,13119.52312166,114.71253635999892,53567.43800448
2023-05-16,12:03:16.000,136,11014526,12965,0,1684238595,13119.570275829996,114.71958548999828,53567.472940080006
2023-05-16,12:03:17.000,136,11014565,12925,0,1684238596,13119.52312166,114.72663462000492,53567.42403024001
2023-05-16,12:03:18.000,136,11014546,13085,0,1684238597,13119.590484759996,114.70548722999956,53567.48691432
2023-05-16,12:03:19.000,136,11014551,13125,0,1684238598,13119.56353952,114.69138897000084,53567.46595296001
2023-05-16,12:03:20.000,136,11014554,13045,0,1684238599,13119.56353952,114.66319245000341,53567.42403024001
2023-05-16,12:03:21.000,136,11014499,13285,0,1684238600,13119.47596748999,114.67729071000213,53567.31922344
2023-05-16,12:03:22.000,136,11014549,12925,0,1684238601,13119.51638534999,114.67729071000213,53567.31223632
2023-05-16,12:03:23.000,136,11014530,13325,0,1684238602,13119.50291273,114.64909419000469,53567.34717192001
2023-05-16,12:03:24.000,136,11014557,13085,0,1684238603,13119.41534069999,114.67729071000213,53567.26332648
2023-05-16,12:03:25.000,136,11014547,13165,0,1684238604,13119.47596748999,114.6349959299987,53567.31223632
2023-05-16,12:03:26.000,136,11014569,13405,0,1684238605,13119.550066899996,114.6349959299987,53567.410056
2023-05-16,12:03:27.000,136,11014548,12965,0,1684238606,13119.49617641999,114.64204505999805,53567.31922344
2023-05-16,12:03:28.000,136,11014610,13125,0,1684238607,13119.45575855999,114.62794679999934,53567.26332648
2023-05-16,12:03:29.000,136,11014584,13045,0,1684238608,13119.42207701,114.62089766999998,53567.25633936001
2023-05-16,12:03:30.000,136,11014575,13125,0,1684238609,13119.469231179995,114.61384854000062,53567.333197680004
2023-05-16,12:03:31.000,136,11014555,13125,0,1684238610,13119.50291273,114.61384854000062,53567.31223632
2023-05-16,12:03:32.000,136,11014562,13165,0,1684238611,13119.43554962999,114.61384854000062,53567.29826208001
2023-05-16,12:03:33.000,136,11014592,13125,0,1684238612,13119.428813319995,114.64204505999805,53567.22140376
2023-05-16,12:03:34.000,136,11014569,13205,0,1684238613,13119.45575855999,114.59270115000254,53567.26332648
2023-05-16,12:03:35.000,136,11014528,13125,0,1684238614,13119.388395459995,114.60679941000126,53567.21441664
2023-05-16,12:03:36.000,136,11014556,13045,0,1684238615,13119.449022249995,114.58565202000318,53567.22140376
2023-05-16,12:03:37.000,136,11014559,12925,0,1684238616,13119.42207701,114.54335723999975,53567.22140376
2023-05-16,12:03:38.000,136,11014555,13245,0,1684238617,13119.368186529995,114.55040636999911,53567.15851968001
2023-05-16,12:03:39.000,136,11014546,12885,0,1684238618,13119.38165915,114.56450462999783,53567.14454544
2023-05-16,12:03:40.000,136,11014547,12805,0,1684238619,13119.37492283999,114.54335723999975,53567.17948104001
2023-05-16,12:03:41.000,136,11014557,12885,0,1684238620,13119.38165915,114.5010624600036,53567.137558320006
2023-05-16,12:03:42.000,136,11014555,12845,0,1684238621,13119.37492283999,114.50811159000295,53567.12358408
2023-05-16,12:03:43.000,136,11014519,13245,0,1684238622,13119.39513176999,114.48696420000488,53567.19345528
2023-05-16,12:03:44.000,136,11014529,12725,0,1684238623,13119.40186808,114.4517185500008,53567.17948104001
2023-05-16,12:03:45.000,136,11014556,13285,0,1684238624,13119.38165915,114.4517185500008,53567.137558320006
2023-05-16,12:03:46.000,136,11014549,12845,0,1684238625,13119.40186808,114.4517185500008,53567.165506800004
2023-05-16,12:03:47.000,136,11014544,13085,0,1684238626,13119.35471390999,114.43762029000209,53567.08864848001
2023-05-16,12:03:48.000,136,11014552,12805,0,1684238627,13119.368186529995,114.40942377000465,53567.067687120005
2023-05-16,12:03:49.000,136,11014569,13085,0,1684238628,13119.408604389995,114.38122724999994,53567.15153256
2023-05-16,12:03:50.000,136,11014525,12925,0,1684238629,13119.449022249995,114.34598160000314,53567.15851968001
2023-05-16,12:03:51.000,136,11014551,13085,0,1684238630,13119.41534069999,114.31778507999843,53567.116596960004
2023-05-16,12:03:52.000,136,11014567,13125,0,1684238631,13119.449022249995,114.36007986000186,53567.12358408
2023-05-16,12:03:53.000,136,11014533,13325,0,1684238632,13119.42207701,114.3530307300025,53567.10960984001
2023-05-16,12:03:54.000,136,11014561,13045,0,1684238633,13119.42207701,114.33188334000442,53567.116596960004
2023-05-16,12:03:55.000,136,11014551,13045,0,1684238634,13119.388395459995,114.3530307300025,53567.00480304
2023-05-16,12:03:56.000,136,11014567,13205,0,1684238635,13119.449022249995,114.31073594999907,53567.10262272
2023-05-16,12:03:57.000,136,11014522,13045,0,1684238636,13119.38165915,114.36712899000122,53567.01179016001
2023-05-16,12:03:58.000,136,11014531,13045,0,1684238637,13119.39513176999,114.38122724999994,53566.969867440006
2023-05-16,12:03:59.000,136,11014499,13125,0,1684238638,13119.388395459995,114.38122724999994,53567.03973864001
2023-05-16,12:04:00.000,136,11014511,12765,0,1684238639,13119.408604389995,114.3882763799993,53567.07467424
2023-05-16,12:04:01.000,136,11014497,12845,0,1684238640,13119.37492283999,114.43762029000209,53567.07467424
2023-05-16,12:04:02.000,136,11014542,12845,0,1684238641,13119.34124129,114.40942377000465,53566.99082880001
2023-05-16,12:04:03.000,136,11014540,12845,0,1684238642,13119.31429604999,114.43762029000209,53566.92794472
2023-05-16,12:04:04.000,136,11014552,13045,0,1684238643,13119.29408711999,114.43762029000209,53566.94191896001
2023-05-16,12:04:05.000,136,11014585,13085,0,1684238644,13119.32103236,114.44466942000145,53566.98384168
2023-05-16,12:04:06.000,136,11014564,12885,0,1684238645,13119.307559739995,114.46581680999952,53567.06070000001
2023-05-16,12:04:07.000,136,11014544,12885,0,1684238646,13119.29408711999,114.47991506999824,53566.96288032001
2023-05-16,12:04:08.000,136,11014551,13005,0,1684238647,13119.24019664,114.5010624600036,53566.9558932
2023-05-16,12:04:09.000,136,11014597,12965,0,1684238648,13119.226724019994,114.51516072000231,53566.969867440006
2023-05-16,12:04:10.000,136,11014534,12805,0,1684238649,13119.226724019994,114.46581680999952,53566.98384168
2023-05-16,12:04:11.000,136,11014544,13205,0,1684238650,13119.24019664,114.5010624600036,53566.99082880001
2023-05-16,12:04:12.000,136,11014560,13085,0,1684238651,13119.17956985,114.49401333000424,53566.87204776001
2023-05-16,12:04:13.000,136,11014532,13005,0,1684238652,13119.21325139999,114.49401333000424,53566.87903488
2023-05-16,12:04:14.000,136,11014542,12845,0,1684238653,13119.23346032999,114.5010624600036,53566.92095760001
2023-05-16,12:04:15.000,136,11014531,12965,0,1684238654,13119.226724019994,114.47286593999888,53566.87903488
2023-05-16,12:04:16.000,136,11014532,13325,0,1684238655,13119.23346032999,114.47286593999888,53566.87903488
2023-05-16,12:04:17.000,136,11014528,13125,0,1684238656,13119.19977878,114.52220985000167,53566.851086400005
2023-05-16,12:04:18.000,136,11014552,12845,0,1684238657,13119.186306159994,114.48696420000488,53566.83012504
2023-05-16,12:04:19.000,136,11014557,13125,0,1684238658,13119.166097229994,114.5010624600036,53566.802176560006
2023-05-16,12:04:20.000,136,11014569,12765,0,1684238659,13119.26040557,114.47286593999888,53566.851086400005
2023-05-16,12:04:21.000,136,11014533,12965,0,1684238660,13119.27387818999,114.47286593999888,53566.851086400005
2023-05-16,12:04:22.000,136,11014522,13045,0,1684238661,13119.287350809995,114.46581680999952,53566.76025384
2023-05-16,12:04:23.000,136,11014523,12565,0,1684238662,13119.26040557,114.44466942000145,53566.72531824001
2023-05-16,12:04:24.000,136,11014582,13325,0,1684238663,13119.32103236,114.40237463999802,53566.8161508
2023-05-16,12:04:25.000,136,11014576,12965,0,1684238664,13119.307559739995,114.36007986000186,53566.802176560006
2023-05-16,12:04:26.000,136,11014527,12965,0,1684238665,13119.307559739995,114.36712899000122,53566.76724096
2023-05-16,12:04:27.000,136,11014547,13045,0,1684238666,13119.2806145,114.33893247000378,53566.71833112
2023-05-16,12:04:28.000,136,11014494,13125,0,1684238667,13119.27387818999,114.31073594999907,53566.711344
2023-05-16,12:04:29.000,136,11014522,13085,0,1684238668,13119.38165915,114.26139204000356,53566.75326672001
2023-05-16,12:04:30.000,136,11014559,12925,0,1684238669,13119.37492283999,114.2543429100042,53566.78820232
2023-05-16,12:04:31.000,136,11014524,12885,0,1684238670,13119.368186529995,114.21204813000077,53566.69736976
2023-05-16,12:04:32.000,136,11014513,13125,0,1684238671,13119.35471390999,114.20499900000141,53566.64845992
2023-05-16,12:04:33.000,136,11014542,12925,0,1684238672,13119.347977599995,114.12040944000182,53566.6414728
2023-05-16,12:04:34.000,136,11014502,13125,0,1684238673,13119.40186808,114.11336031000246,53566.613524320004
2023-05-16,12:04:35.000,136,11014506,13085,0,1684238674,13119.37492283999,114.09926205000374,53566.65544704001
2023-05-16,12:04:36.000,136,11014547,12885,0,1684238675,13119.388395459995,114.09221292000439,53566.62749856001
2023-05-16,12:04:37.000,136,11014527,13005,0,1684238676,13119.42207701,114.03581988000224,53566.58557584001
2023-05-16,12:04:38.000,136,11014562,12925,0,1684238677,13119.40186808,114.00057422999816,53566.60653720001
2023-05-16,12:04:39.000,136,11014520,13045,0,1684238678,13119.46249487,114.02172162000352,53566.6414728
2023-05-16,12:04:40.000,136,11014512,13165,0,1684238679,13119.47596748999,114.0076233600048,53566.634485680006
2023-05-16,12:04:41.000,136,11014525,13245,0,1684238680,13119.47596748999,113.97942684000009,53566.59955008
2023-05-16,12:04:42.000,136,11014527,13205,0,1684238681,13119.489440109995,113.95123032000265,53566.60653720001
2023-05-16,12:04:43.000,136,11014561,12885,0,1684238682,13119.46249487,113.98647596999945,53566.59955008
2023-05-16,12:04:44.000,136,11014521,13085,0,1684238683,13119.44228594,114.0076233600048,53566.55762736001
2023-05-16,12:04:45.000,136,11014502,12725,0,1684238684,13119.43554962999,114.0076233600048,53566.578588719996
2023-05-16,12:04:46.000,136,11014547,13125,0,1684238685,13119.4827038,113.97237771000073,53566.67640840001
2023-05-16,12:04:47.000,136,11014568,13205,0,1684238686,13119.50291273,114.00057422999816,53566.58557584001
2023-05-16,12:04:48.000,136,11014547,13045,0,1684238687,13119.428813319995,113.9935250999988,53566.54365312
2023-05-16,12:04:49.000,136,11014564,13605,0,1684238688,13119.46249487,113.97942684000009,53566.578588719996
2023-05-16,12:04:50.000,136,11014569,13125,0,1684238689,13119.449022249995,114.00057422999816,53566.62051144
2023-05-16,12:04:51.000,136,11014578,13045,0,1684238690,13119.42207701,114.00057422999816,53566.58557584001
2023-05-16,12:04:52.000,136,11014531,13125,0,1684238691,13119.35471390999,114.00057422999816,53566.58557584001
2023-05-16,12:04:53.000,136,11014516,12925,0,1684238692,13119.368186529995,113.9935250999988,53566.53666600001
2023-05-16,12:04:54.000,136,11014543,13245,0,1684238693,13119.39513176999,113.97942684000009,53566.60653720001
2023-05-16,12:04:55.000,136,11014519,12885,0,1684238694,13119.408604389995,113.93713206000393,53566.62051144
2023-05-16,12:04:56.000,136,11014547,13125,0,1684238695,13119.368186529995,113.95123032000265,53566.60653720001
2023-05-16,12:04:57.000,136,11014568,13285,0,1684238696,13119.35471390999,113.95123032000265,53566.53666600001
2023-05-16,12:04:58.000,136,11014585,13205,0,1684238697,13119.31429604999,113.95123032000265,53566.49474328
2023-05-16,12:04:59.000,136,11014506,12965,0,1684238698,13119.29408711999,113.95123032000265,53566.5017304
2023-05-16,12:05:00.000,136,11014539,12925,0,1684238699,13119.32103236,113.95123032000265,53566.515704640005
2023-05-16,12:05:01.000,136,11014522,12925,0,1684238700,13119.31429604999,113.95827945000201,53566.53666600001
2023-05-16,12:05:02.000,136,11014543,12965,0,1684238701,13119.27387818999,113.95123032000265,53566.50871752001
2023-05-16,12:05:03.000,136,11014537,12925,0,1684238702,13119.2806145,113.91598466999858,53566.47378192
2023-05-16,12:05:04.000,136,11014561,13205,0,1684238703,13119.2806145,113.90188640999986,53566.466794800006
2023-05-16,12:05:05.000,136,11014568,13125,0,1684238704,13119.226724019994,113.88778815000114,53566.49474328
2023-05-16,12:05:06.000,136,11014541,13085,0,1684238705,13119.23346032999,113.88778815000114,53566.48775616001
2023-05-16,12:05:07.000,136,11014513,12885,0,1684238706,13119.19977878,113.88073902000178,53566.396923600005
2023-05-16,12:05:08.000,136,11014521,12925,0,1684238707,13119.21325139999,113.8948372800005,53566.466794800006
2023-05-16,12:05:09.000,136,11014575,13005,0,1684238708,13119.246932949995,113.8595916300037,53566.50871752001
2023-05-16,12:05:10.000,136,11014534,13285,0,1684238709,13119.287350809995,113.84549336999771,53566.52269176
2023-05-16,12:05:11.000,136,11014534,12725,0,1684238710,13119.26040557,113.85254250000435,53566.48775616001
2023-05-16,12:05:12.000,136,11014529,13045,0,1684238711,13119.287350809995,113.82434597999963,53566.49474328
2023-05-16,12:05:13.000,136,11014545,12845,0,1684238712,13119.23346032999,113.81024772000092,53566.36897512001
2023-05-16,12:05:14.000,136,11014575,13285,0,1684238713,13119.27387818999,113.78205120000348,53566.42487208
2023-05-16,12:05:15.000,136,11014562,13205,0,1684238714,13119.27387818999,113.73270729000069,53566.410897839996
2023-05-16,12:05:16.000,136,11014537,13085,0,1684238715,13119.24019664,113.71860903000197,53566.4318592
2023-05-16,12:05:17.000,136,11014569,12925,0,1684238716,13119.21325139999,113.6833633799979,53566.37596224
2023-05-16,12:05:18.000,136,11014524,13085,0,1684238717,13119.29408711999,113.60582294999767,53566.42487208
2023-05-16,12:05:19.000,136,11014529,13085,0,1684238718,13119.327768669995,113.59877381999831,53566.43884632001
2023-05-16,12:05:20.000,136,11014526,12965,0,1684238719,13119.327768669995,113.52828252000472,53566.410897839996
2023-05-16,12:05:21.000,136,11014521,13285,0,1684238720,13119.29408711999,113.47893861000193,53566.40391072
2023-05-16,12:05:22.000,136,11014502,13205,0,1684238721,13119.25366925999,113.40844731000107,53566.33403952
2023-05-16,12:05:23.000,136,11014528,13085,0,1684238722,13119.25366925999,113.37320166000427,53566.33403952
2023-05-16,12:05:24.000,136,11014538,13005,0,1684238723,13119.246932949995,113.34500513999956,53566.33403952
2023-05-16,12:05:25.000,136,11014549,12885,0,1684238724,13119.29408711999,113.28861210000468,53566.38294936
2023-05-16,12:05:26.000,136,11014510,13005,0,1684238725,13119.26040557,113.2392681900019,53566.36897512001
2023-05-16,12:05:27.000,136,11014568,12845,0,1684238726,13119.27387818999,113.1899242799991,53566.38294936
2023-05-16,12:05:28.000,136,11014547,12885,0,1684238727,13119.26040557,113.11943297999824,53566.33403952
2023-05-16,12:05:29.000,136,11014520,13005,0,1684238728,13119.30082343,113.08418733000144,53566.3270524
2023-05-16,12:05:30.000,136,11014505,13285,0,1684238729,13119.26040557,113.07008907000272,53566.35500088
2023-05-16,12:05:31.000,136,11014528,13005,0,1684238730,13119.24019664,113.04894168000465,53566.348013760005
2023-05-16,12:05:32.000,136,11014538,12925,0,1684238731,13119.21325139999,113.04189254999801,53566.27115544001
2023-05-16,12:05:33.000,136,11014541,13005,0,1684238732,13119.21325139999,113.02074515999993,53566.299103920006
2023-05-16,12:05:34.000,136,11014515,13005,0,1684238733,13119.25366925999,113.02779428999929,53566.34102664001
2023-05-16,12:05:35.000,136,11014512,12965,0,1684238734,13119.27387818999,113.03484341999865,53566.34102664001
2023-05-16,12:05:36.000,136,11014572,12925,0,1684238735,13119.267141879995,113.06303994000336,53566.3270524
2023-05-16,12:05:37.000,136,11014528,13205,0,1684238736,13119.206515089994,113.08418733000144,53566.27115544001
2023-05-16,12:05:38.000,136,11014562,12885,0,1684238737,13119.24019664,113.11943297999824,53566.299103920006
2023-05-16,12:05:39.000,136,11014538,13045,0,1684238738,13119.17956985,113.1899242799991,53566.243206959996
2023-05-16,12:05:40.000,136,11014509,12885,0,1684238739,13119.21998771,113.22516993000318,53566.29211680001
2023-05-16,12:05:41.000,136,11014526,13285,0,1684238740,13119.26040557,113.28861210000468,53566.32006528001
2023-05-16,12:05:42.000,136,11014545,13005,0,1684238741,13119.21998771,113.3379560100002,53566.299103920006
2023-05-16,12:05:43.000,136,11014536,13125,0,1684238742,13119.21998771,113.38729992000299,53566.299103920006
2023-05-16,12:05:44.000,136,11014531,12925,0,1684238743,13119.27387818999,113.47188948000257,53566.348013760005
2023-05-16,12:05:45.000,136,11014569,12925,0,1684238744,13119.226724019994,113.48598774000129,53566.33403952
2023-05-16,12:05:46.000,136,11014520,12925,0,1684238745,13119.166097229994,113.53533165000408,53566.243206959996
2023-05-16,12:05:47.000,136,11014527,13365,0,1684238746,13119.105470439994,113.59172468999896,53566.2571812
2023-05-16,12:05:48.000,136,11014535,12845,0,1684238747,13119.085261509994,113.64106860000174,53566.26416832
2023-05-16,12:05:49.000,136,11014564,12765,0,1684238748,13119.091997819989,113.67631424999854,53566.31307816
2023-05-16,12:05:50.000,136,11014561,13285,0,1684238749,13119.044843649994,113.67631424999854,53566.33403952
2023-05-16,12:05:51.000,136,11014549,13045,0,1684238750,13119.058316269999,113.66221598999982,53566.40391072
2023-05-16,12:05:52.000,136,11014571,12845,0,1684238751,13118.957271619998,113.67631424999854,53566.31307816
2023-05-16,12:05:53.000,136,11014572,13125,0,1684238752,13118.964007929993,113.66926511999918,53566.31307816
2023-05-16,12:05:54.000,136,11014538,13125,0,1684238753,13118.896644829998,113.62697034000303,53566.31307816
2023-05-16,12:05:55.000,136,11014547,13125,0,1684238754,13118.910117449988,113.62697034000303,53566.30609104
2023-05-16,12:05:56.000,136,11014549,13205,0,1684238755,13118.856226969998,113.57762643000024,53566.25019408001
2023-05-16,12:05:57.000,136,11014557,13205,0,1684238756,13118.795600179998,113.55647904000216,53566.28512968
2023-05-16,12:05:58.000,136,11014546,13085,0,1684238757,13118.795600179998,113.52828252000472,53566.23621984
2023-05-16,12:05:59.000,136,11014494,13445,0,1684238758,13118.741709699992,113.47188948000257,53566.2571812
2023-05-16,12:06:00.000,136,11014569,12925,0,1684238759,13118.775391249997,113.44369295999786,53566.2571812
2023-05-16,12:06:01.000,136,11014539,12845,0,1684238760,13118.721500769992,113.4366438299985,53566.20827136
2023-05-16,12:06:02.000,136,11014500,12885,0,1684238761,13118.728237080002,113.40844731000107,53566.229232720005
2023-05-16,12:06:03.000,136,11014499,13205,0,1684238762,13118.674346599997,113.4013981800017,53566.131413040006
2023-05-16,12:06:04.000,136,11014522,13205,0,1684238763,13118.667610290002,113.39434905000235,53566.180322880005
2023-05-16,12:06:05.000,136,11014529,12765,0,1684238764,13118.734973389997,113.38025079000363,53566.243206959996
2023-05-16,12:06:06.000,136,11014551,13085,0,1684238765,13118.741709699992,113.38729992000299,53566.229232720005
2023-05-16,12:06:07.000,136,11014568,12765,0,1684238766,13118.708028150002,113.41549644000042,53566.229232720005
2023-05-16,12:06:08.000,136,11014589,12965,0,1684238767,13118.674346599997,113.39434905000235,53566.15237440001
2023-05-16,12:06:09.000,136,11014547,13125,0,1684238768,13118.681082909992,113.4366438299985,53566.16634864
2023-05-16,12:06:10.000,136,11014530,13085,0,1684238769,13118.714764459997,113.41549644000042,53566.18731
2023-05-16,12:06:11.000,136,11014526,12885,0,1684238770,13118.674346599997,113.45779122000386,53566.14538728
2023-05-16,12:06:12.000,136,11014550,13285,0,1684238771,13118.633928739997,113.47188948000257,53566.08250320001
2023-05-16,12:06:13.000,136,11014526,13125,0,1684238772,13118.627192430002,113.50713512999937,53566.131413040006
2023-05-16,12:06:14.000,136,11014559,13085,0,1684238773,13118.620456119992,113.49303687000065,53566.08250320001
2023-05-16,12:06:15.000,136,11014536,12965,0,1684238774,13118.620456119992,113.46484035000321,53566.15936152
2023-05-16,12:06:16.000,136,11014521,13125,0,1684238775,13118.586774570002,113.45779122000386,53566.12442592001
2023-05-16,12:06:17.000,136,11014525,13165,0,1684238776,13118.519411469992,113.48598774000129,53566.1174388
2023-05-16,12:06:18.000,136,11014525,13085,0,1684238777,13118.499202539992,113.48598774000129,53566.08250320001
2023-05-16,12:06:19.000,136,11014535,13005,0,1684238778,13118.499202539992,113.48598774000129,53566.15237440001
2023-05-16,12:06:20.000,136,11014516,13125,0,1684238779,13118.431839439996,113.47893861000193,53566.17333576001
2023-05-16,12:06:21.000,136,11014535,13045,0,1684238780,13118.4048942,113.45779122000386,53566.110451680004
2023-05-16,12:06:22.000,136,11014530,13125,0,1684238781,13118.431839439996,113.4507420900045,53566.06852896
2023-05-16,12:06:23.000,136,11014543,12965,0,1684238782,13118.398157889991,113.4507420900045,53566.18731
2023-05-16,12:06:24.000,136,11014548,12965,0,1684238783,13118.391421579996,113.44369295999786,53566.14538728
2023-05-16,12:06:25.000,136,11014513,13245,0,1684238784,13118.33753109999,113.42254556999978,53566.10346456001
2023-05-16,12:06:26.000,136,11014522,12765,0,1684238785,13118.26343169,113.4013981800017,53566.05455472001
2023-05-16,12:06:27.000,136,11014547,13125,0,1684238786,13118.26343169,113.41549644000042,53566.00564488001
2023-05-16,12:06:28.000,136,11014540,12925,0,1684238787,13118.23648644999,113.4013981800017,53565.99167064
2023-05-16,12:06:29.000,136,11014547,13125,0,1684238788,13118.290376929996,113.4013981800017,53566.03359336001
2023-05-16,12:06:30.000,136,11014527,13285,0,1684238789,13118.270167999995,113.4013981800017,53566.0475676
2023-05-16,12:06:31.000,136,11014543,12885,0,1684238790,13118.229750139995,113.38729992000299,53566.02660624
2023-05-16,12:06:32.000,136,11014510,12885,0,1684238791,13118.13544179999,113.36615253000491,53565.9776964
2023-05-16,12:06:33.000,136,11014526,12765,0,1684238792,13118.10176025,113.36615253000491,53565.8728896
2023-05-16,12:06:34.000,136,11014506,13045,0,1684238793,13118.13544179999,113.37320166000427,53565.92179944
2023-05-16,12:06:35.000,136,11014520,12885,0,1684238794,13118.11523286999,113.35205426999892,53565.963722160006
2023-05-16,12:06:36.000,136,11014565,13085,0,1684238795,13118.11523286999,113.36615253000491,53566.00564488001
2023-05-16,12:06:37.000,136,11014545,13085,0,1684238796,13118.10176025,113.38729992000299,53565.9776964
2023-05-16,12:06:38.000,136,11014521,12845,0,1684238797,13118.06134239,113.38025079000363,53565.92878656
2023-05-16,12:06:39.000,136,11014560,13125,0,1684238798,13118.068078699995,113.39434905000235,53565.9776964
2023-05-16,12:06:40.000,136,11014571,13085,0,1684238799,13118.068078699995,113.39434905000235,53566.00564488001
2023-05-16,12:06:41.000,136,11014510,12965,0,1684238800,13118.03439714999,113.45779122000386,53565.92179944
2023-05-16,12:06:42.000,136,11014520,12965,0,1684238801,13117.97377035999,113.42959469999914,53565.92179944
2023-05-16,12:06:43.000,136,11014517,12845,0,1684238802,13117.960297739999,113.44369295999786,53565.88686384001
2023-05-16,12:06:44.000,136,11014516,13045,0,1684238803,13117.98050667,113.45779122000386,53565.87987672
2023-05-16,12:06:45.000,136,11014546,12925,0,1684238804,13117.872725709989,113.48598774000129,53565.796031280006
2023-05-16,12:06:46.000,136,11014562,13005,0,1684238805,13117.97377035999,113.46484035000321,53565.94974792
2023-05-16,12:06:47.000,136,11014537,12885,0,1684238806,13117.97377035999,113.46484035000321,53565.92878656
2023-05-16,12:06:48.000,136,11014516,13085,0,1684238807,13117.859253089999,113.50713512999937,53565.83795400001
2023-05-16,12:06:49.000,136,11014490,12925,0,1684238808,13117.89293463999,113.50008600000001,53565.81699264001
2023-05-16,12:06:50.000,136,11014491,12965,0,1684238809,13117.886198329994,113.53533165000408,53565.85192824
2023-05-16,12:06:51.000,136,11014498,12885,0,1684238810,13117.859253089999,113.5494299100028,53565.844941120005
2023-05-16,12:06:52.000,136,11014541,12885,0,1684238811,13117.839044159999,113.56352817000152,53565.86590248001
2023-05-16,12:06:53.000,136,11014505,13125,0,1684238812,13117.852516779989,113.60582294999767,53565.844941120005
2023-05-16,12:06:54.000,136,11014539,13045,0,1684238813,13117.865989399994,113.59877381999831,53565.81000552
2023-05-16,12:06:55.000,136,11014519,13205,0,1684238814,13117.852516779989,113.61287208000431,53565.85891536
2023-05-16,12:06:56.000,136,11014528,13125,0,1684238815,13117.859253089999,113.60582294999767,53565.85192824
2023-05-16,12:06:57.000,136,11014545,12805,0,1684238816,13117.845780469994,113.67631424999854,53565.8030184
2023-05-16,12:06:58.000,136,11014529,13085,0,1684238817,13117.798626299998,113.66926511999918,53565.78904416001
2023-05-16,12:06:59.000,136,11014528,13245,0,1684238818,13117.798626299998,113.71155990000261,53565.76109568
2023-05-16,12:07:00.000,136,11014513,13125,0,1684238819,13117.818835229999,113.72565816000133,53565.83096688
2023-05-16,12:07:01.000,136,11014555,13085,0,1684238820,13117.825571539994,113.77500207000412,53565.78904416001
2023-05-16,12:07:02.000,136,11014512,13085,0,1684238821,13117.751472129989,113.78205120000348,53565.70519872
2023-05-16,12:07:03.000,136,11014551,12885,0,1684238822,13117.724526889993,113.78910033000284,53565.76109568
2023-05-16,12:07:04.000,136,11014575,12965,0,1684238823,13117.798626299998,113.7961494600022,53565.81699264001
2023-05-16,12:07:05.000,136,11014507,13245,0,1684238824,13117.764944749993,113.7961494600022,53565.75410856
2023-05-16,12:07:06.000,136,11014542,13245,0,1684238825,13117.758208439998,113.78910033000284,53565.78904416001
2023-05-16,12:07:07.000,136,11014530,12885,0,1684238826,13117.731263199988,113.81024772000092,53565.7331472
2023-05-16,12:07:08.000,136,11014537,13005,0,1684238827,13117.737999509998,113.83844423999835,53565.74712144001
2023-05-16,12:07:09.000,136,11014515,12605,0,1684238828,13117.778417369998,113.831395109999,53565.78205704
2023-05-16,12:07:10.000,136,11014549,12765,0,1684238829,13117.805362609994,113.82434597999963,53565.83795400001
2023-05-16,12:07:11.000,136,11014518,13085,0,1684238830,13117.764944749993,113.85254250000435,53565.76808280001
2023-05-16,12:07:12.000,136,11014520,13045,0,1684238831,13117.751472129989,113.82434597999963,53565.71218584
2023-05-16,12:07:13.000,136,11014554,13285,0,1684238832,13117.731263199988,113.84549336999771,53565.663276
2023-05-16,12:07:14.000,136,11014531,12965,0,1684238833,13117.751472129989,113.86664076000307,53565.71218584
2023-05-16,12:07:15.000,136,11014555,13045,0,1684238834,13117.684109029993,113.8948372800005,53565.628340400006
2023-05-16,12:07:16.000,136,11014560,13245,0,1684238835,13117.677372719998,113.96532858000137,53565.67026312001
2023-05-16,12:07:17.000,136,11014544,12965,0,1684238836,13117.744735819993,113.98647596999945,53565.71917296001
2023-05-16,12:07:18.000,136,11014531,12925,0,1684238837,13117.758208439998,113.98647596999945,53565.74712144001
2023-05-16,12:07:19.000,136,11014492,13285,0,1684238838,13117.744735819993,114.02172162000352,53565.76109568
2023-05-16,12:07:20.000,136,11014566,13285,0,1684238839,13117.751472129989,114.05696727000031,53565.76109568
2023-05-16,12:07:21.000,136,11014553,13125,0,1684238840,13117.785153679994,114.12745857000118,53565.7331472
2023-05-16,12:07:22.000,136,11014526,13285,0,1684238841,13117.791889989989,114.13450770000054,53565.76808280001
2023-05-16,12:07:23.000,136,11014523,13125,0,1684238842,13117.724526889993,114.16975335000461,53565.71218584
2023-05-16,12:07:24.000,136,11014522,13085,0,1684238843,13117.697581649998,114.21909726000013,53565.69821160001
2023-05-16,12:07:25.000,136,11014521,13205,0,1684238844,13117.778417369998,114.2402446499982,53565.75410856
2023-05-16,12:07:26.000,136,11014523,13285,0,1684238845,13117.771681059989,114.24729378000484,53565.81699264001
2023-05-16,12:07:27.000,136,11014552,13045,0,1684238846,13117.778417369998,114.21204813000077,53565.76109568
2023-05-16,12:07:28.000,136,11014559,13165,0,1684238847,13117.717790579998,114.19794987000205,53565.7331472
2023-05-16,12:07:29.000,136,11014511,13045,0,1684238848,13117.764944749993,114.19794987000205,53565.69122448
2023-05-16,12:07:30.000,136,11014541,13125,0,1684238849,13117.690845339988,114.16975335000461,53565.663276
2023-05-16,12:07:31.000,136,11014543,12845,0,1684238850,13117.751472129989,114.16270421999798,53565.76808280001
2023-05-16,12:07:32.000,136,11014550,13165,0,1684238851,13117.731263199988,114.14860595999926,53565.69821160001
2023-05-16,12:07:33.000,136,11014509,12845,0,1684238852,13117.731263199988,114.09926205000374,53565.64231464
2023-05-16,12:07:34.000,136,11014514,12965,0,1684238853,13117.805362609994,114.0428690100016,53565.78205704
2023-05-16,12:07:35.000,136,11014540,12845,0,1684238854,13117.818835229999,114.0076233600048,53565.76109568
2023-05-16,12:07:36.000,136,11014578,13245,0,1684238855,13117.798626299998,113.93713206000393,53565.7331472
2023-05-16,12:07:37.000,136,11014520,13005,0,1684238856,13117.798626299998,113.92303379999794,53565.71218584
2023-05-16,12:07:38.000,136,11014544,13085,0,1684238857,13117.758208439998,113.8948372800005,53565.677250240005
2023-05-16,12:07:39.000,136,11014552,12805,0,1684238858,13117.791889989989,113.86664076000307,53565.69122448
2023-05-16,12:07:40.000,136,11014559,12725,0,1684238859,13117.818835229999,113.831395109999,53565.7331472
2023-05-16,12:07:41.000,136,11014508,13125,0,1684238860,13117.886198329994,113.80319859000156,53565.740134319996
2023-05-16,12:07:42.000,136,11014524,13165,0,1684238861,13117.89293463999,113.75385467999877,53565.726160080005
2023-05-16,12:07:43.000,136,11014555,12925,0,1684238862,13117.91314356999,113.72565816000133,53565.663276
2023-05-16,12:07:44.000,136,11014518,13165,0,1684238863,13117.93335249999,113.73975642000005,53565.726160080005
2023-05-16,12:07:45.000,136,11014534,12845,0,1684238864,13117.946825119994,113.73270729000069,53565.69821160001
2023-05-16,12:07:46.000,136,11014563,12965,0,1684238865,13118.03439714999,113.67631424999854,53565.70519872
2023-05-16,12:07:47.000,136,11014578,12725,0,1684238866,13118.01418821999,113.70451077000325,53565.628340400006
2023-05-16,12:07:48.000,136,11014533,13125,0,1684238867,13118.047869769995,113.71155990000261,53565.62135328001
2023-05-16,12:07:49.000,136,11014545,12925,0,1684238868,13118.128705489995,113.74680554999941,53565.67026312001
2023-05-16,12:07:50.000,136,11014534,12925,0,1684238869,13118.2028049,113.73270729000069,53565.65628888
2023-05-16,12:07:51.000,136,11014539,12885,0,1684238870,13118.19606858999,113.73975642000005,53565.64930176001
2023-05-16,12:07:52.000,136,11014583,13005,0,1684238871,13118.209541209995,113.76090380999813,53565.64231464
2023-05-16,12:07:53.000,136,11014553,13005,0,1684238872,13118.23648644999,113.78205120000348,53565.677250240005
2023-05-16,12:07:54.000,136,11014554,13045,0,1684238873,13118.25669537999,113.80319859000156,53565.69122448
2023-05-16,12:07:55.000,136,11014537,12925,0,1684238874,13118.31732216999,113.84549336999771,53565.69821160001
2023-05-16,12:07:56.000,136,11014544,13125,0,1684238875,13118.31732216999,113.88778815000114,53565.663276
2023-05-16,12:07:57.000,136,11014533,13285,0,1684238876,13118.290376929996,113.8948372800005,53565.67026312001
2023-05-16,12:07:58.000,136,11014521,12805,0,1684238877,13118.357740029991,113.87368989000242,53565.71218584
2023-05-16,12:07:59.000,136,11014571,13245,0,1684238878,13118.398157889991,113.93008293000457,53565.70519872
2023-05-16,12:08:00.000,136,11014532,13165,0,1684238879,13118.391421579996,113.92303379999794,53565.70519872
2023-05-16,12:08:01.000,136,11014564,12925,0,1684238880,13118.391421579996,113.96532858000137,53565.71917296001
2023-05-16,12:08:02.000,136,11014539,13165,0,1684238881,13118.36447634,113.97237771000073,53565.64930176001
2023-05-16,12:08:03.000,136,11014573,13005,0,1684238882,13118.357740029991,113.9935250999988,53565.677250240005
2023-05-16,12:08:04.000,136,11014555,13205,0,1684238883,13118.38468527,114.01467249000416,53565.65628888
2023-05-16,12:08:05.000,136,11014564,13005,0,1684238884,13118.4048942,113.9935250999988,53565.76808280001
2023-05-16,12:08:06.000,136,11014557,13285,0,1684238885,13118.4048942,114.01467249000416,53565.78904416001
2023-05-16,12:08:07.000,136,11014534,13125,0,1684238886,13118.398157889991,113.9935250999988,53565.75410856
2023-05-16,12:08:08.000,136,11014538,13045,0,1684238887,13118.357740029991,113.98647596999945,53565.68423736
2023-05-16,12:08:09.000,136,11014566,12805,0,1684238888,13118.351003719996,114.02172162000352,53565.74712144001
2023-05-16,12:08:10.000,136,11014538,13085,0,1684238889,13118.33753109999,114.05696727000031,53565.74712144001
2023-05-16,12:08:11.000,136,11014519,12925,0,1684238890,13118.351003719996,114.07106552999903,53565.740134319996
2023-05-16,12:08:12.000,136,11014583,13125,0,1684238891,13118.29711323999,114.07106552999903,53565.63532752
2023-05-16,12:08:13.000,136,11014551,13085,0,1684238892,13118.32405848,114.08516378999775,53565.69821160001
2023-05-16,12:08:14.000,136,11014540,12925,0,1684238893,13118.398157889991,114.07106552999903,53565.78205704
2023-05-16,12:08:15.000,136,11014581,12965,0,1684238894,13118.391421579996,114.09221292000439,53565.81000552
2023-05-16,12:08:16.000,136,11014623,12965,0,1684238895,13118.4048942,114.09221292000439,53565.78205704
2023-05-16,12:08:17.000,136,11014538,13165,0,1684238896,13118.391421579996,114.12745857000118,53565.74712144001
2023-05-16,12:08:18.000,136,11014546,13245,0,1684238897,13118.36447634,114.12040944000182,53565.76109568
2023-05-16,12:08:19.000,136,11014556,13085,0,1684238898,13118.330794789996,114.11336031000246,53565.75410856
2023-05-16,12:08:20.000,136,11014554,13045,0,1684238899,13118.371212649996,114.11336031000246,53565.85891536
2023-05-16,12:08:21.000,136,11014567,13085,0,1684238900,13118.4048942,114.09221292000439,53565.85891536
2023-05-16,12:08:22.000,136,11014529,12805,0,1684238901,13118.4048942,114.09221292000439,53565.82397976
2023-05-16,12:08:23.000,136,11014559,13005,0,1684238902,13118.36447634,114.09221292000439,53565.844941120005
2023-05-16,12:08:24.000,136,11014573,13085,0,1684238903,13118.418366819991,114.06401639999967,53565.81699264001
2023-05-16,12:08:25.000,136,11014552,13205,0,1684238904,13118.371212649996,114.05696727000031,53565.82397976
2023-05-16,12:08:26.000,136,11014488,13005,0,1684238905,13118.4048942,113.98647596999945,53565.85192824
2023-05-16,12:08:27.000,136,11014554,13205,0,1684238906,13118.36447634,113.93008293000457,53565.775069920004
2023-05-16,12:08:28.000,136,11014536,13605,0,1684238907,13118.371212649996,113.92303379999794,53565.78205704
2023-05-16,12:08:29.000,136,11014587,13085,0,1684238908,13118.445312060001,113.90893553999922,53565.8728896
2023-05-16,12:08:30.000,136,11014540,12725,0,1684238909,13118.452048369996,113.84549336999771,53565.85891536
2023-05-16,12:08:31.000,136,11014488,12845,0,1684238910,13118.458784679991,113.8595916300037,53565.83096688
2023-05-16,12:08:32.000,136,11014574,13085,0,1684238911,13118.438575749991,113.83844423999835,53565.75410856
2023-05-16,12:08:33.000,136,11014554,13165,0,1684238912,13118.438575749991,113.81729685000028,53565.76808280001
2023-05-16,12:08:34.000,136,11014554,12925,0,1684238913,13118.505938850001,113.7961494600022,53565.78205704
2023-05-16,12:08:35.000,136,11014492,13125,0,1684238914,13118.512675159996,113.83844423999835,53565.81000552
2023-05-16,12:08:36.000,136,11014561,12925,0,1684238915,13118.553093019997,113.84549336999771,53565.81000552
2023-05-16,12:08:37.000,136,11014563,12965,0,1684238916,13118.553093019997,113.86664076000307,53565.82397976
2023-05-16,12:08:38.000,136,11014531,13245,0,1684238917,13118.647401360002,113.84549336999771,53565.8030184
2023-05-16,12:08:39.000,136,11014524,13045,0,1684238918,13118.654137669997,113.8595916300037,53565.85891536
2023-05-16,12:08:40.000,136,11014544,12765,0,1684238919,13118.714764459997,113.8948372800005,53565.83795400001
2023-05-16,12:08:41.000,136,11014509,12765,0,1684238920,13118.755182319997,113.93008293000457,53565.796031280006
2023-05-16,12:08:42.000,136,11014499,13205,0,1684238921,13118.755182319997,113.95123032000265,53565.71917296001
2023-05-16,12:08:43.000,136,11014519,13205,0,1684238922,13118.775391249997,114.02172162000352,53565.78904416001
2023-05-16,12:08:44.000,136,11014511,12965,0,1684238923,13118.836018039998,114.05696727000031,53565.85891536
2023-05-16,12:08:45.000,136,11014533,13205,0,1684238924,13118.849490660003,114.1063111800031,53565.83096688
2023-05-16,12:08:46.000,136,11014553,12925,0,1684238925,13118.876435899998,114.12040944000182,53565.85891536
2023-05-16,12:08:47.000,136,11014601,13285,0,1684238926,13118.869699589988,114.16270421999798,53565.83795400001
2023-05-16,12:08:48.000,136,11014539,12845,0,1684238927,13118.856226969998,114.16270421999798,53565.844941120005
2023-05-16,12:08:49.000,136,11014539,12845,0,1684238928,13118.836018039998,114.20499900000141,53565.86590248001
2023-05-16,12:08:50.000,136,11014552,13085,0,1684238929,13118.829281730003,114.22614638999949,53565.8728896
2023-05-16,12:08:51.000,136,11014504,13085,0,1684238930,13118.883172209993,114.26139204000356,53565.893850960005
2023-05-16,12:08:52.000,136,11014534,12925,0,1684238931,13118.876435899998,114.2543429100042,53565.92878656
2023-05-16,12:08:53.000,136,11014518,13125,0,1684238932,13118.795600179998,114.27549030000228,53565.893850960005
2023-05-16,12:08:54.000,136,11014544,13245,0,1684238933,13118.822545419993,114.26844117000292,53565.8728896
2023-05-16,12:08:55.000,136,11014529,12925,0,1684238934,13118.836018039998,114.21204813000077,53565.90083808
2023-05-16,12:08:56.000,136,11014558,13085,0,1684238935,13118.815809109998,114.17680248000397,53565.8728896
2023-05-16,12:08:57.000,136,11014522,13005,0,1684238936,13118.815809109998,114.19794987000205,53565.85192824
2023-05-16,12:08:58.000,136,11014499,12925,0,1684238937,13118.768654940002,114.19090074000269,53565.81000552
2023-05-16,12:08:59.000,136,11014560,13165,0,1684238938,13118.775391249997,114.19794987000205,53565.78205704
2023-05-16,12:09:00.000,136,11014543,12965,0,1684238939,13118.802336489993,114.11336031000246,53565.844941120005
2023-05-16,12:09:01.000,136,11014552,12925,0,1684238940,13118.849490660003,114.09221292000439,53565.87987672
2023-05-16,12:09:02.000,136,11014473,13165,0,1684238941,13118.862963279993,114.05696727000031,53565.86590248001
2023-05-16,12:09:03.000,136,11014521,12845,0,1684238942,13118.869699589988,114.02172162000352,53565.83795400001
2023-05-16,12:09:04.000,136,11014561,12885,0,1684238943,13118.943798999993,114.0076233600048,53565.82397976
2023-05-16,12:09:05.000,136,11014551,12965,0,1684238944,13118.930326379988,113.97942684000009,53565.82397976
2023-05-16,12:09:06.000,136,11014518,13205,0,1684238945,13118.997689479998,113.93713206000393,53565.78205704
2023-05-16,12:09:07.000,136,11014562,13125,0,1684238946,13118.977480549998,113.96532858000137,53565.69122448
2023-05-16,12:09:08.000,136,11014547,13045,0,1684238947,13119.038107339999,113.92303379999794,53565.76808280001
2023-05-16,12:09:09.000,136,11014518,12965,0,1684238948,13119.098734129999,113.95123032000265,53565.844941120005
2023-05-16,12:09:10.000,136,11014552,12805,0,1684238949,13119.166097229994,113.95827945000201,53565.81699264001
2023-05-16,12:09:11.000,136,11014538,13125,0,1684238950,13119.166097229994,113.95827945000201,53565.8030184
2023-05-16,12:09:12.000,136,11014526,12925,0,1684238951,13119.226724019994,114.04991814000095,53565.76808280001
2023-05-16,12:09:13.000,136,11014555,13205,0,1684238952,13119.2806145,114.03581988000224,53565.78904416001
2023-05-16,12:09:14.000,136,11014526,12925,0,1684238953,13119.33450497999,114.07106552999903,53565.8030184
2023-05-16,12:09:15.000,136,11014512,12925,0,1684238954,13119.33450497999,114.13450770000054,53565.796031280006
2023-05-16,12:09:16.000,136,11014555,12845,0,1684238955,13119.39513176999,114.12745857000118,53565.844941120005
2023-05-16,12:09:17.000,136,11014526,13045,0,1684238956,13119.38165915,114.20499900000141,53565.85192824
2023-05-16,12:09:18.000,136,11014531,13005,0,1684238957,13119.388395459995,114.22614638999949,53565.83795400001
2023-05-16,12:09:19.000,136,11014522,12965,0,1684238958,13119.449022249995,114.29663769000035,53565.893850960005
2023-05-16,12:09:20.000,136,11014548,13245,0,1684238959,13119.45575855999,114.289588560001,53565.92878656
2023-05-16,12:09:21.000,136,11014532,12965,0,1684238960,13119.43554962999,114.33893247000378,53565.86590248001
2023-05-16,12:09:22.000,136,11014524,13005,0,1684238961,13119.41534069999,114.37417812000058,53565.796031280006
2023-05-16,12:09:23.000,136,11014522,13045,0,1684238962,13119.41534069999,114.3882763799993,53565.82397976
2023-05-16,12:09:24.000,136,11014585,13005,0,1684238963,13119.41534069999,114.43057116000273,53565.88686384001
2023-05-16,12:09:25.000,136,11014541,13045,0,1684238964,13119.42207701,114.43057116000273,53565.85192824
2023-05-16,12:09:26.000,136,11014557,13085,0,1684238965,13119.4827038,114.43762029000209,53565.91481232001
2023-05-16,12:09:27.000,136,11014548,12965,0,1684238966,13119.47596748999,114.44466942000145,53565.91481232001
2023-05-16,12:09:28.000,136,11014560,12845,0,1684238967,13119.428813319995,114.42352203000337,53565.82397976
2023-05-16,12:09:29.000,136,11014555,12925,0,1684238968,13119.41534069999,114.47991506999824,53565.85891536
2023-05-16,12:09:30.000,136,11014524,13165,0,1684238969,13119.428813319995,114.43762029000209,53565.91481232001
2023-05-16,12:09:31.000,136,11014546,13165,0,1684238970,13119.41534069999,114.40942377000465,53565.942760800004
2023-05-16,12:09:32.000,136,11014573,13085,0,1684238971,13119.388395459995,114.43762029000209,53565.85192824
2023-05-16,12:09:33.000,136,11014520,13165,0,1684238972,13119.37492283999,114.39532550999866,53565.88686384001
2023-05-16,12:09:34.000,136,11014508,13045,0,1684238973,13119.42207701,114.34598160000314,53565.92179944
2023-05-16,12:09:35.000,136,11014546,12885,0,1684238974,13119.42207701,114.29663769000035,53565.907825199996
2023-05-16,12:09:36.000,136,11014549,13085,0,1684238975,13119.428813319995,114.26844117000292,53565.91481232001
2023-05-16,12:09:37.000,136,11014520,13245,0,1684238976,13119.40186808,114.24729378000484,53565.85891536
2023-05-16,12:09:38.000,136,11014511,13045,0,1684238977,13119.347977599995,114.19794987000205,53565.8030184
2023-05-16,12:09:39.000,136,11014500,13045,0,1684238978,13119.347977599995,114.17680248000397,53565.78904416001
2023-05-16,12:09:40.000,136,11014507,13125,0,1684238979,13119.32103236,114.16270421999798,53565.78205704
2023-05-16,12:09:41.000,136,11014518,12685,0,1684238980,13119.45575855999,114.1063111800031,53565.86590248001
2023-05-16,12:09:42.000,136,11014520,13005,0,1684238981,13119.489440109995,114.07106552999903,53565.844941120005
2023-05-16,12:09:43.000,136,11014500,13085,0,1684238982,13119.4827038,114.08516378999775,53565.86590248001
2023-05-16,12:09:44.000,136,11014569,13125,0,1684238983,13119.509649039996,114.12040944000182,53565.78904416001
2023-05-16,12:09:45.000,136,11014564,13165,0,1684238984,13119.489440109995,114.1063111800031,53565.81000552
2023-05-16,12:09:46.000,136,11014517,13005,0,1684238985,13119.529857969996,114.13450770000054,53565.83096688
2023-05-16,12:09:47.000,136,11014549,12925,0,1684238986,13119.56353952,114.12040944000182,53565.82397976
2023-05-16,12:09:48.000,136,11014513,13045,0,1684238987,13119.58374845,114.13450770000054,53565.78904416001
2023-05-16,12:09:49.000,136,11014546,12805,0,1684238988,13119.597221069991,114.15565508999862,53565.81699264001
2023-05-16,12:09:50.000,136,11014524,13205,0,1684238989,13119.684793100001,114.19794987000205,53565.85192824
2023-05-16,12:09:51.000,136,11014489,12885,0,1684238990,13119.671320479996,114.20499900000141,53565.82397976
2023-05-16,12:09:52.000,136,11014528,13085,0,1684238991,13119.731947269996,114.2543429100042,53565.85192824
2023-05-16,12:09:53.000,136,11014528,12965,0,1684238992,13119.684793100001,114.28253943000163,53565.775069920004
2023-05-16,12:09:54.000,136,11014552,13085,0,1684238993,13119.765628820001,114.27549030000228,53565.83096688
2023-05-16,12:09:55.000,136,11014549,12845,0,1684238994,13119.785837750002,114.33188334000442,53565.83795400001
2023-05-16,12:09:56.000,136,11014520,13045,0,1684238995,13119.819519299992,114.36712899000122,53565.83096688
2023-05-16,12:09:57.000,136,11014534,13125,0,1684238996,13119.832991919997,114.36712899000122,53565.85891536
2023-05-16,12:09:58.000,136,11014488,13125,0,1684238997,13119.819519299992,114.37417812000058,53565.81000552
2023-05-16,12:09:59.000,136,11014514,13045,0,1684238998,13119.859937159992,114.40237463999802,53565.78205704
2023-05-16,12:10:00.000,136,11014563,13045,0,1684238999,13119.954245499997,114.45876768000016,53565.88686384001
2023-05-16,12:10:01.000,136,11014545,13005,0,1684239000,13119.947509190002,114.43762029000209,53565.907825199996
2023-05-16,12:10:02.000,136,11014533,13285,0,1684239001,13119.967718120002,114.47991506999824,53565.88686384001
2023-05-16,12:10:03.000,136,11014514,13005,0,1684239002,13119.960981809993,114.47991506999824,53565.81000552
2023-05-16,12:10:04.000,136,11014514,12845,0,1684239003,13119.960981809993,114.47286593999888,53565.893850960005
2023-05-16,12:10:05.000,136,11014528,13205,0,1684239004,13120.055290149998,114.47286593999888,53565.99167064
2023-05-16,12:10:06.000,136,11014569,13205,0,1684239005,13120.136125869998,114.47286593999888,53565.9776964
2023-05-16,12:10:07.000,136,11014521,13005,0,1684239006,13120.156334799998,114.49401333000424,53566.00564488001
2023-05-16,12:10:08.000,136,11014529,12965,0,1684239007,13120.156334799998,114.5010624600036,53565.94974792
2023-05-16,12:10:09.000,136,11014553,12925,0,1684239008,13120.163071109993,114.49401333000424,53565.942760800004
2023-05-16,12:10:10.000,136,11014560,13005,0,1684239009,13120.163071109993,114.47991506999824,53565.93577368001
2023-05-16,12:10:11.000,136,11014506,13285,0,1684239010,13120.203488969993,114.45876768000016,53565.97070928
2023-05-16,12:10:12.000,136,11014519,13285,0,1684239011,13120.196752659998,114.45876768000016,53566.01961912
2023-05-16,12:10:13.000,136,11014553,13245,0,1684239012,13120.203488969993,114.42352203000337,53566.00564488001
2023-05-16,12:10:14.000,136,11014539,12925,0,1684239013,13120.237170519998,114.3882763799993,53565.97070928
2023-05-16,12:10:15.000,136,11014571,13245,0,1684239014,13120.270852069989,114.3882763799993,53566.0475676
2023-05-16,12:10:16.000,136,11014547,13165,0,1684239015,13120.264115759994,114.40237463999802,53565.99865776
2023-05-16,12:10:17.000,136,11014509,13205,0,1684239016,13120.270852069989,114.40942377000465,53565.99865776
2023-05-16,12:10:18.000,136,11014498,13005,0,1684239017,13120.264115759994,114.37417812000058,53565.9776964
2023-05-16,12:10:19.000,136,11014546,13085,0,1684239018,13120.264115759994,114.38122724999994,53566.00564488001
2023-05-16,12:10:20.000,136,11014567,13085,0,1684239019,13120.270852069989,114.36712899000122,53566.05455472001
2023-05-16,12:10:21.000,136,11014536,13405,0,1684239020,13120.358424099999,114.36007986000186,53566.06852896
2023-05-16,12:10:22.000,136,11014528,13325,0,1684239021,13120.33147885999,114.37417812000058,53566.00564488001
2023-05-16,12:10:23.000,136,11014541,12925,0,1684239022,13120.344951479994,114.3882763799993,53566.012632000005
2023-05-16,12:10:24.000,136,11014497,12965,0,1684239023,13120.365160409994,114.3882763799993,53566.05455472001
2023-05-16,12:10:25.000,136,11014552,12765,0,1684239024,13120.365160409994,114.42352203000337,53566.01961912
2023-05-16,12:10:26.000,136,11014554,13205,0,1684239025,13120.39884196,114.42352203000337,53566.06852896
2023-05-16,12:10:27.000,136,11014508,13125,0,1684239026,13120.35168778999,114.45876768000016,53566.00564488001
2023-05-16,12:10:28.000,136,11014533,13085,0,1684239027,13120.358424099999,114.46581680999952,53566.01961912
2023-05-16,12:10:29.000,136,11014546,12885,0,1684239028,13120.41231457999,114.47286593999888,53566.08250320001
2023-05-16,12:10:30.000,136,11014515,13005,0,1684239029,13120.405578269994,114.49401333000424,53566.05455472001
2023-05-16,12:10:31.000,136,11014558,12965,0,1684239030,13120.405578269994,114.48696420000488,53566.05455472001
2023-05-16,12:10:32.000,136,11014519,12965,0,1684239031,13120.37189671999,114.52925898000103,53565.9776964
2023-05-16,12:10:33.000,136,11014512,13125,0,1684239032,13120.37189671999,114.56450462999783,53566.03359336001
2023-05-16,12:10:34.000,136,11014524,13005,0,1684239033,13120.365160409994,114.51516072000231,53566.061541840005
2023-05-16,12:10:35.000,136,11014542,12845,0,1684239034,13120.385369339994,114.53630811000039,53566.05455472001
2023-05-16,12:10:36.000,136,11014542,13285,0,1684239035,13120.35168778999,114.53630811000039,53566.012632000005
2023-05-16,12:10:37.000,136,11014506,12925,0,1684239036,13120.35168778999,114.53630811000039,53565.99167064
2023-05-16,12:10:38.000,136,11014525,13285,0,1684239037,13120.358424099999,114.51516072000231,53565.99167064
2023-05-16,12:10:39.000,136,11014561,13045,0,1684239038,13120.41905089,114.52220985000167,53566.05455472001
2023-05-16,12:10:40.000,136,11014559,13165,0,1684239039,13120.405578269994,114.47286593999888,53566.05455472001
2023-05-16,12:10:41.000,136,11014553,12885,0,1684239040,13120.385369339994,114.43762029000209,53566.00564488001
2023-05-16,12:10:42.000,136,11014530,13125,0,1684239041,13120.33147885999,114.40942377000465,53566.01961912
2023-05-16,12:10:43.000,136,11014496,13005,0,1684239042,13120.344951479994,114.38122724999994,53565.99167064
2023-05-16,12:10:44.000,136,11014523,13125,0,1684239043,13120.35168778999,114.37417812000058,53565.963722160006
2023-05-16,12:10:45.000,136,11014529,12925,0,1684239044,13120.41905089,114.33188334000442,53566.03359336001
2023-05-16,12:10:46.000,136,11014532,13005,0,1684239045,13120.41231457999,114.24729378000484,53566.02660624
2023-05-16,12:10:47.000,136,11014506,13125,0,1684239046,13120.41905089,114.23319551999884,53566.00564488001
2023-05-16,12:10:48.000,136,11014523,13165,0,1684239047,13120.41905089,114.19794987000205,53565.98468352001
2023-05-16,12:10:49.000,136,11014551,13005,0,1684239048,13120.47294136999,114.16975335000461,53566.03359336001
2023-05-16,12:10:50.000,136,11014535,12965,0,1684239049,13120.45946875,114.12745857000118,53566.0475676
2023-05-16,12:10:51.000,136,11014505,13285,0,1684239050,13120.47967768,114.1063111800031,53565.97070928
2023-05-16,12:10:52.000,136,11014558,13045,0,1684239051,13120.45946875,114.09221292000439,53565.95673504001
2023-05-16,12:10:53.000,136,11014516,13245,0,1684239052,13120.49988661,114.0428690100016,53565.9776964
2023-05-16,12:10:54.000,136,11014565,13005,0,1684239053,13120.587458639995,114.01467249000416,53566.01961912
2023-05-16,12:10:55.000,136,11014513,13085,0,1684239054,13120.59419494999,113.97237771000073,53565.98468352001
2023-05-16,12:10:56.000,136,11014532,12925,0,1684239055,13120.58072233,113.97237771000073,53565.9776964
2023-05-16,12:10:57.000,136,11014521,13285,0,1684239056,13120.587458639995,113.96532858000137,53565.93577368001
2023-05-16,12:10:58.000,136,11014538,12805,0,1684239057,13120.57398601999,113.96532858000137,53565.893850960005
2023-05-16,12:10:59.000,136,11014505,13165,0,1684239058,13120.627876499995,113.93713206000393,53565.85891536
2023-05-16,12:11:00.000,136,11014540,13165,0,1684239059,13120.68176698,113.92303379999794,53565.942760800004
2023-05-16,12:11:01.000,136,11014520,13045,0,1684239060,13120.73565745999,113.92303379999794,53565.92179944
2023-05-16,12:11:02.000,136,11014514,12885,0,1684239061,13120.7626027,113.93008293000457,53565.963722160006
2023-05-16,12:11:03.000,136,11014504,12925,0,1684239062,13120.78281163,113.92303379999794,53565.92179944
2023-05-16,12:11:04.000,136,11014518,13125,0,1684239063,13120.863647350001,113.93008293000457,53565.97070928
2023-05-16,12:11:05.000,136,11014517,13005,0,1684239064,13120.856911039991,113.90188640999986,53565.942760800004
2023-05-16,12:11:06.000,136,11014502,12845,0,1684239065,13120.890592589996,113.90893553999922,53565.98468352001
2023-05-16,12:11:07.000,136,11014533,12925,0,1684239066,13120.890592589996,113.92303379999794,53565.942760800004
2023-05-16,12:11:08.000,136,11014485,12765,0,1684239067,13120.897328899991,113.92303379999794,53565.93577368001
2023-05-16,12:11:09.000,136,11014498,13405,0,1684239068,13120.931010449996,113.93713206000393,53565.9776964
2023-05-16,12:11:10.000,136,11014532,12965,0,1684239069,13121.032055099997,113.91598466999858,53565.9776964
2023-05-16,12:11:11.000,136,11014514,13005,0,1684239070,13121.018582479992,113.93713206000393,53566.00564488001
2023-05-16,12:11:12.000,136,11014532,13045,0,1684239071,13121.005109860002,113.90893553999922,53565.97070928
2023-05-16,12:11:13.000,136,11014498,13285,0,1684239072,13121.065736650002,113.91598466999858,53566.00564488001
2023-05-16,12:11:14.000,136,11014604,13085,0,1684239073,13121.126363440002,113.88778815000114,53565.98468352001
2023-05-16,12:11:15.000,136,11014487,13125,0,1684239074,13121.173517609997,113.92303379999794,53565.97070928
2023-05-16,12:11:16.000,136,11014602,13085,0,1684239075,13121.180253919993,113.90188640999986,53566.04058048
2023-05-16,12:11:17.000,136,11014523,13205,0,1684239076,13121.193726539997,113.93008293000457,53566.00564488001
2023-05-16,12:11:18.000,136,11014524,13165,0,1684239077,13121.234144399998,113.93008293000457,53566.061541840005
2023-05-16,12:11:19.000,136,11014545,13125,0,1684239078,13121.288034879988,113.95827945000201,53566.075516079996
2023-05-16,12:11:20.000,136,11014487,12885,0,1684239079,13121.308243809988,113.96532858000137,53566.01961912
2023-05-16,12:11:21.000,136,11014504,12965,0,1684239080,13121.328452739988,114.0076233600048,53566.05455472001
2023-05-16,12:11:22.000,136,11014536,12925,0,1684239081,13121.294771189998,114.02172162000352,53566.02660624
2023-05-16,12:11:23.000,136,11014537,13045,0,1684239082,13121.288034879988,114.0076233600048,53565.9776964
2023-05-16,12:11:24.000,136,11014503,13085,0,1684239083,13121.267825950003,114.03581988000224,53566.0475676
2023-05-16,12:11:25.000,136,11014560,12885,0,1684239084,13121.321716429993,114.0428690100016,53566.08949032
2023-05-16,12:11:26.000,136,11014523,13125,0,1684239085,13121.301507499993,114.06401639999967,53566.08949032
2023-05-16,12:11:27.000,136,11014502,13045,0,1684239086,13121.328452739988,114.07106552999903,53566.08949032
2023-05-16,12:11:28.000,136,11014533,13005,0,1684239087,13121.247617020003,114.11336031000246,53566.09647744
2023-05-16,12:11:29.000,136,11014508,13285,0,1684239088,13121.288034879988,114.09926205000374,53566.12442592001
2023-05-16,12:11:30.000,136,11014538,12765,0,1684239089,13121.281298569993,114.12040944000182,53566.14538728
2023-05-16,12:11:31.000,136,11014541,13245,0,1684239090,13121.314980119998,114.14860595999926,53566.15237440001
2023-05-16,12:11:32.000,136,11014545,13125,0,1684239091,13121.281298569993,114.15565508999862,53566.10346456001
2023-05-16,12:11:33.000,136,11014569,12925,0,1684239092,13121.261089639993,114.13450770000054,53566.131413040006
2023-05-16,12:11:34.000,136,11014518,13165,0,1684239093,13121.362134289993,114.16270421999798,53566.15237440001
2023-05-16,12:11:35.000,136,11014559,13325,0,1684239094,13121.348661669988,114.16270421999798,53566.17333576001
2023-05-16,12:11:36.000,136,11014517,13165,0,1684239095,13121.355397979998,114.15565508999862,53566.20128424001
2023-05-16,12:11:37.000,136,11014561,12965,0,1684239096,13121.362134289993,114.12745857000118,53566.131413040006
2023-05-16,12:11:38.000,136,11014513,13045,0,1684239097,13121.341925359993,114.13450770000054,53566.10346456001
2023-05-16,12:11:39.000,136,11014514,13245,0,1684239098,13121.362134289993,114.11336031000246,53566.10346456001
2023-05-16,12:11:40.000,136,11014556,13205,0,1684239099,13121.409288459989,114.09221292000439,53566.1174388
2023-05-16,12:11:41.000,136,11014544,13045,0,1684239100,13121.476651559999,114.08516378999775,53566.110451680004
2023-05-16,12:11:42.000,136,11014526,12925,0,1684239101,13121.476651559999,114.04991814000095,53566.131413040006
2023-05-16,12:11:43.000,136,11014495,13005,0,1684239102,13121.490124179989,114.02172162000352,53566.08250320001
2023-05-16,12:11:44.000,136,11014492,13245,0,1684239103,13121.537278349999,113.95827945000201,53566.16634864
2023-05-16,12:11:45.000,136,11014523,13085,0,1684239104,13121.517069419999,113.90188640999986,53566.12442592001
2023-05-16,12:11:46.000,136,11014535,13245,0,1684239105,13121.577696209999,113.87368989000242,53566.12442592001
2023-05-16,12:11:47.000,136,11014541,13085,0,1684239106,13121.597905139999,113.81729685000028,53566.10346456001
2023-05-16,12:11:48.000,136,11014527,13045,0,1684239107,13121.61137775999,113.73975642000005,53566.075516079996
2023-05-16,12:11:49.000,136,11014514,12885,0,1684239108,13121.71242240999,113.73270729000069,53566.16634864
2023-05-16,12:11:50.000,136,11014519,13045,0,1684239109,13121.75284026999,113.67631424999854,53566.19429712
2023-05-16,12:11:51.000,136,11014561,12845,0,1684239110,13121.746103959995,113.61992121000367,53566.14538728
2023-05-16,12:11:52.000,136,11014539,13045,0,1684239111,13121.746103959995,113.52828252000472,53566.14538728
2023-05-16,12:11:53.000,136,11014567,13445,0,1684239112,13121.746103959995,113.48598774000129,53566.131413040006
2023-05-16,12:11:54.000,136,11014553,13205,0,1684239113,13121.806730749995,113.44369295999786,53566.17333576001
2023-05-16,12:11:55.000,136,11014564,13125,0,1684239114,13121.79325812999,113.38729992000299,53566.13840016
2023-05-16,12:11:56.000,136,11014505,13125,0,1684239115,13121.75957658,113.35910339999828,53566.229232720005
2023-05-16,12:11:57.000,136,11014525,13005,0,1684239116,13121.766312889995,113.34500513999956,53566.17333576001
2023-05-16,12:11:58.000,136,11014528,13085,0,1684239117,13121.82020337,113.30975949000276,53566.25019408001
2023-05-16,12:11:59.000,136,11014531,13125,0,1684239118,13121.85388491999,113.31680862000212,53566.278142560004
2023-05-16,12:12:00.000,136,11014533,12965,0,1684239119,13121.82020337,113.25336645000061,53566.278142560004
2023-05-16,12:12:01.000,136,11014523,13245,0,1684239120,13121.81346705999,113.25336645000061,53566.278142560004
2023-05-16,12:12:02.000,136,11014543,12765,0,1684239121,13121.73263133999,113.23221906000254,53566.229232720005
2023-05-16,12:12:03.000,136,11014521,13285,0,1684239122,13121.725895029995,113.2392681900019,53566.22224560001
2023-05-16,12:12:04.000,136,11014501,13125,0,1684239123,13121.79325812999,113.26746470999933,53566.28512968
2023-05-16,12:12:05.000,136,11014532,13005,0,1684239124,13121.806730749995,113.26041557999997,53566.29211680001
2023-05-16,12:12:06.000,136,11014576,13045,0,1684239125,13121.826939679995,113.24631732000125,53566.3270524
2023-05-16,12:12:07.000,136,11014541,12925,0,1684239126,13121.82020337,113.2392681900019,53566.28512968
2023-05-16,12:12:08.000,136,11014544,13205,0,1684239127,13121.75957658,113.28156296999805,53566.23621984
2023-05-16,12:12:09.000,136,11014510,12885,0,1684239128,13121.79999444,113.28861210000468,53566.229232720005
2023-05-16,12:12:10.000,136,11014546,13165,0,1684239129,13121.766312889995,113.29566123000404,53566.243206959996
2023-05-16,12:12:11.000,136,11014540,13245,0,1684239130,13121.77304919999,113.28156296999805,53566.19429712
2023-05-16,12:12:12.000,136,11014527,13045,0,1684239131,13121.69221347999,113.29566123000404,53566.23621984
2023-05-16,12:12:13.000,136,11014515,13085,0,1684239132,13121.75284026999,113.28861210000468,53566.20827136
2023-05-16,12:12:14.000,136,11014484,13085,0,1684239133,13121.77978551,113.25336645000061,53566.32006528001
2023-05-16,12:12:15.000,136,11014559,13085,0,1684239134,13121.77978551,113.20402253999782,53566.278142560004
2023-05-16,12:12:16.000,136,11014564,12925,0,1684239135,13121.766312889995,113.15467863000231,53566.3270524
2023-05-16,12:12:17.000,136,11014517,13085,0,1684239136,13121.73263133999,113.14762950000295,53566.25019408001
2023-05-16,12:12:18.000,136,11014554,13045,0,1684239137,13121.69894979,113.10533471999952,53566.25019408001
2023-05-16,12:12:19.000,136,11014559,13045,0,1684239138,13121.71242240999,113.10533471999952,53566.21525848
2023-05-16,12:12:20.000,136,11014532,13205,0,1684239139,13121.705686099995,113.02779428999929,53566.22224560001
2023-05-16,12:12:21.000,136,11014563,13005,0,1684239140,13121.71915872,113.02779428999929,53566.29211680001
2023-05-16,12:12:22.000,136,11014511,12885,0,1684239141,13121.67200454999,112.90795908000291,53566.23621984
2023-05-16,12:12:23.000,136,11014535,12925,0,1684239142,13121.67874086,112.90090995000355,53566.2571812
2023-05-16,12:12:24.000,136,11014488,13005,0,1684239143,13121.71915872,112.83746778000204,53566.26416832
2023-05-16,12:12:25.000,136,11014552,12925,0,1684239144,13121.71915872,112.82336952000333,53566.23621984
2023-05-16,12:12:26.000,136,11014529,13165,0,1684239145,13121.73263133999,112.76697648000118,53566.16634864
2023-05-16,12:12:27.000,136,11014536,12965,0,1684239146,13121.75957658,112.7458290900031,53566.1174388
2023-05-16,12:12:28.000,136,11014511,13045,0,1684239147,13121.79325812999,112.70353430999967,53566.19429712
2023-05-16,12:12:29.000,136,11014556,12965,0,1684239148,13121.867357539995,112.68943605000095,53566.229232720005
2023-05-16,12:12:30.000,136,11014482,13005,0,1684239149,13121.92124802,112.68238692000159,53566.2571812
2023-05-16,12:12:31.000,136,11014500,13085,0,1684239150,13121.92124802,112.66123953000351,53566.25019408001
2023-05-16,12:12:32.000,136,11014511,13245,0,1684239151,13121.94145695,112.62599387999944,53566.23621984
2023-05-16,12:12:33.000,136,11014516,13125,0,1684239152,13121.968402189996,112.65419040000415,53566.21525848
2023-05-16,12:12:34.000,136,11014524,13125,0,1684239153,13122.015556359991,112.69648518000031,53566.2571812
2023-05-16,12:12:35.000,136,11014527,12885,0,1684239154,13122.008820049996,112.69648518000031,53566.20827136
2023-05-16,12:12:36.000,136,11014509,13085,0,1684239155,13122.015556359991,112.66828866000287,53566.229232720005
2023-05-16,12:12:37.000,136,11014504,13005,0,1684239156,13122.015556359991,112.70353430999967,53566.18731
2023-05-16,12:12:38.000,136,11014503,13165,0,1684239157,13122.015556359991,112.70353430999967,53566.22224560001
2023-05-16,12:12:39.000,136,11014530,13125,0,1684239158,13122.02229267,112.73877996000374,53566.25019408001
2023-05-16,12:12:40.000,136,11014483,13365,0,1684239159,13121.988611119996,112.75287822000246,53566.26416832
2023-05-16,12:12:41.000,136,11014549,13045,0,1684239160,13121.96166588,112.7458290900031,53566.25019408001
2023-05-16,12:12:42.000,136,11014536,13325,0,1684239161,13121.948193259996,112.72468169999775,53566.25019408001
2023-05-16,12:12:43.000,136,11014559,12965,0,1684239162,13121.867357539995,112.7810747399999,53566.229232720005
2023-05-16,12:12:44.000,136,11014529,12965,0,1684239163,13121.85388491999,112.75992735000182,53566.20128424001
2023-05-16,12:12:45.000,136,11014526,12965,0,1684239164,13121.87409384999,112.7458290900031,53566.26416832
2023-05-16,12:12:46.000,136,11014536,13165,0,1684239165,13121.887566469995,112.71058343999903,53566.32006528001
2023-05-16,12:12:47.000,136,11014503,13005,0,1684239166,13121.81346705999,112.73173083000438,53566.2571812
2023-05-16,12:12:48.000,136,11014584,13045,0,1684239167,13121.766312889995,112.73173083000438,53566.21525848
2023-05-16,12:12:49.000,136,11014517,13125,0,1684239168,13121.77978551,112.68238692000159,53566.20128424001
2023-05-16,12:12:50.000,136,11014499,12965,0,1684239169,13121.705686099995,112.62599387999944,53566.243206959996
2023-05-16,12:12:51.000,136,11014542,13085,0,1684239170,13121.685477169995,112.60484649000136,53566.229232720005
2023-05-16,12:12:52.000,136,11014515,12925,0,1684239171,13121.638323,112.597797360002,53566.20128424001
2023-05-16,12:12:53.000,136,11014504,12965,0,1684239172,13121.624850379994,112.56255170999793,53566.20827136
2023-05-16,12:12:54.000,136,11014555,13285,0,1684239173,13121.69221347999,112.4991095400037,53566.2571812
2023-05-16,12:12:55.000,136,11014516,13005,0,1684239174,13121.65853193,112.4991095400037,53566.25019408001
2023-05-16,12:12:56.000,136,11014529,12805,0,1684239175,13121.67874086,112.46386388999963,53566.19429712
2023-05-16,12:12:57.000,136,11014540,12925,0,1684239176,13121.65179561999,112.4356673700022,53566.19429712
2023-05-16,12:12:58.000,136,11014562,13005,0,1684239177,13121.597905139999,112.45681476000027,53566.1174388
2023-05-16,12:12:59.000,136,11014566,12885,0,1684239178,13121.57095989999,112.42861824000283,53566.110451680004
2023-05-16,12:13:00.000,136,11014528,13245,0,1684239179,13121.61137775999,112.42861824000283,53566.131413040006
2023-05-16,12:13:01.000,136,11014550,13045,0,1684239180,13121.67874086,112.46386388999963,53566.229232720005
2023-05-16,12:13:02.000,136,11014537,13285,0,1684239181,13121.71915872,112.46386388999963,53566.15237440001
2023-05-16,12:13:03.000,136,11014546,13045,0,1684239182,13121.73263133999,112.50615867000306,53566.15237440001
2023-05-16,12:13:04.000,136,11014539,12805,0,1684239183,13121.69894979,112.51320780000242,53566.061541840005
2023-05-16,12:13:05.000,136,11014575,13045,0,1684239184,13121.73263133999,112.56255170999793,53566.110451680004
2023-05-16,12:13:06.000,136,11014519,12965,0,1684239185,13121.75957658,112.57664997000393,53566.15936152
2023-05-16,12:13:07.000,136,11014492,13325,0,1684239186,13121.786521819995,112.6330430099988,53566.17333576001
2023-05-16,12:13:08.000,136,11014521,13165,0,1684239187,13121.77304919999,112.67533779000223,53566.14538728
2023-05-16,12:13:09.000,136,11014512,13205,0,1684239188,13121.826939679995,112.71763256999839,53566.15936152
2023-05-16,12:13:10.000,136,11014557,13045,0,1684239189,13121.90103909,112.7458290900031,53566.18731
2023-05-16,12:13:11.000,136,11014537,13125,0,1684239190,13121.89430277999,112.76697648000118,53566.17333576001
2023-05-16,12:13:12.000,136,11014563,12765,0,1684239191,13121.907775399995,112.80222212999797,53566.20827136
2023-05-16,12:13:13.000,136,11014526,13525,0,1684239192,13121.85388491999,112.85156604000076,53566.16634864
2023-05-16,12:13:14.000,136,11014543,13205,0,1684239193,13121.83367598999,112.83746778000204,53566.20128424001
2023-05-16,12:13:15.000,136,11014502,13245,0,1684239194,13121.83367598999,112.85861517000012,53566.19429712
2023-05-16,12:13:16.000,136,11014528,12845,0,1684239195,13121.77978551,112.85156604000076,53566.18731
2023-05-16,12:13:17.000,136,11014555,13285,0,1684239196,13121.75284026999,112.86566429999948,53566.15936152
2023-05-16,12:13:18.000,136,11014540,13285,0,1684239197,13121.73936765,112.83746778000204,53566.14538728
2023-05-16,12:13:19.000,136,11014562,12965,0,1684239198,13121.75284026999,112.86566429999948,53566.243206959996
2023-05-16,12:13:20.000,136,11014568,12965,0,1684239199,13121.705686099995,112.87271342999884,53566.21525848
2023-05-16,12:13:21.000,136,11014556,13125,0,1684239200,13121.67874086,112.87271342999884,53566.16634864
2023-05-16,12:13:22.000,136,11014556,13285,0,1684239201,13121.604641449994,112.86566429999948,53566.12442592001
2023-05-16,12:13:23.000,136,11014519,12765,0,1684239202,13121.584432519994,112.90090995000355,53566.08949032
2023-05-16,12:13:24.000,136,11014517,12885,0,1684239203,13121.624850379994,112.87271342999884,53566.19429712
2023-05-16,12:13:25.000,136,11014515,13125,0,1684239204,13121.597905139999,112.86566429999948,53566.15936152
2023-05-16,12:13:26.000,136,11014504,13005,0,1684239205,13121.61137775999,112.89386082000419,53566.21525848
2023-05-16,12:13:27.000,136,11014505,13205,0,1684239206,13121.59116882999,112.8797625599982,53566.19429712
2023-05-16,12:13:28.000,136,11014543,13085,0,1684239207,13121.57095989999,112.83746778000204,53566.15936152
2023-05-16,12:13:29.000,136,11014485,12965,0,1684239208,13121.57095989999,112.85156604000076,53566.15237440001
2023-05-16,12:13:30.000,136,11014542,13005,0,1684239209,13121.55075096999,112.85156604000076,53566.131413040006
2023-05-16,12:13:31.000,136,11014540,13125,0,1684239210,13121.530542039989,112.8445169100014,53566.13840016
2023-05-16,12:13:32.000,136,11014545,13405,0,1684239211,13121.490124179989,112.8445169100014,53566.08949032
2023-05-16,12:13:33.000,136,11014579,12845,0,1684239212,13121.537278349999,112.85156604000076,53566.12442592001
2023-05-16,12:13:34.000,136,11014497,12965,0,1684239213,13121.584432519994,112.80222212999797,53566.15936152
2023-05-16,12:13:35.000,136,11014540,13205,0,1684239214,13121.517069419999,112.82336952000333,53566.13840016
2023-05-16,12:13:36.000,136,11014541,13005,0,1684239215,13121.510333109989,112.82336952000333,53566.12442592001
2023-05-16,12:13:37.000,136,11014523,12805,0,1684239216,13121.523805729994,112.83041865000268,53566.110451680004
2023-05-16,12:13:38.000,136,11014559,13045,0,1684239217,13121.517069419999,112.85156604000076,53566.05455472001
2023-05-16,12:13:39.000,136,11014565,13125,0,1684239218,13121.490124179989,112.85861517000012,53566.012632000005
2023-05-16,12:13:40.000,136,11014543,13085,0,1684239219,13121.523805729994,112.83041865000268,53566.08250320001
2023-05-16,12:13:41.000,136,11014556,13005,0,1684239220,13121.523805729994,112.8797625599982,53566.01961912
2023-05-16,12:13:42.000,136,11014524,12925,0,1684239221,13121.55075096999,112.87271342999884,53566.0475676
2023-05-16,12:13:43.000,136,11014582,12965,0,1684239222,13121.57095989999,112.91500821000227,53566.05455472001
2023-05-16,12:13:44.000,136,11014542,12805,0,1684239223,13121.604641449994,112.90795908000291,53566.06852896
2023-05-16,12:13:45.000,136,11014476,12925,0,1684239224,13121.564223589994,112.90090995000355,53566.075516079996
2023-05-16,12:13:46.000,136,11014527,13125,0,1684239225,13121.584432519994,112.90795908000291,53566.075516079996
2023-05-16,12:13:47.000,136,11014545,13125,0,1684239226,13121.597905139999,112.9432047299997,53565.99167064
2023-05-16,12:13:48.000,136,11014541,13285,0,1684239227,13121.604641449994,112.92910647000099,53566.01961912
2023-05-16,12:13:49.000,136,11014503,13125,0,1684239228,13121.665268239994,112.93615560000035,53566.08250320001
2023-05-16,12:13:50.000,136,11014508,13285,0,1684239229,13121.71242240999,112.95730298999842,53566.06852896
2023-05-16,12:13:51.000,136,11014512,12805,0,1684239230,13121.71915872,112.96435211999778,53566.075516079996
2023-05-16,12:13:52.000,136,11014532,13205,0,1684239231,13121.624850379994,112.9432047299997,53566.00564488001
2023-05-16,12:13:53.000,136,11014531,12845,0,1684239232,13121.65179561999,112.97845038000378,53565.9776964
2023-05-16,12:13:54.000,136,11014573,13205,0,1684239233,13121.705686099995,112.96435211999778,53566.03359336001
2023-05-16,12:13:55.000,136,11014515,13205,0,1684239234,13121.71242240999,112.98549951000314,53566.03359336001
2023-05-16,12:13:56.000,136,11014517,13285,0,1684239235,13121.73263133999,112.95730298999842,53566.061541840005
2023-05-16,12:13:57.000,136,11014555,13245,0,1684239236,13121.69894979,112.98549951000314,53566.01961912
2023-05-16,12:13:58.000,136,11014525,12885,0,1684239237,13121.725895029995,112.98549951000314,53566.04058048
2023-05-16,12:13:59.000,136,11014543,13365,0,1684239238,13121.746103959995,112.97845038000378,53566.01961912
2023-05-16,12:14:00.000,136,11014588,13245,0,1684239239,13121.75957658,113.02074515999993,53566.061541840005
2023-05-16,12:14:01.000,136,11014551,12965,0,1684239240,13121.75284026999,113.03484341999865,53566.03359336001
2023-05-16,12:14:02.000,136,11014544,13165,0,1684239241,13121.67874086,113.07713820000208,53566.012632000005
2023-05-16,12:14:03.000,136,11014528,12845,0,1684239242,13121.69894979,113.09828559000016,53566.00564488001
2023-05-16,12:14:04.000,136,11014523,13125,0,1684239243,13121.685477169995,113.10533471999952,53566.061541840005
2023-05-16,12:14:05.000,136,11014502,13085,0,1684239244,13121.63158668999,113.11238384999888,53566.03359336001
2023-05-16,12:14:06.000,136,11014520,12965,0,1684239245,13121.624850379994,113.11238384999888,53566.09647744
2023-05-16,12:14:07.000,136,11014583,13125,0,1684239246,13121.57095989999,113.14762950000295,53566.10346456001
2023-05-16,12:14:08.000,136,11014563,13245,0,1684239247,13121.503596799994,113.13353124000423,53566.075516079996
2023-05-16,12:14:09.000,136,11014538,12965,0,1684239248,13121.442970009994,113.15467863000231,53566.061541840005
2023-05-16,12:14:10.000,136,11014545,13165,0,1684239249,13121.382343219993,113.13353124000423,53566.075516079996
2023-05-16,12:14:11.000,136,11014519,12925,0,1684239250,13121.368870599988,113.16877689000103,53565.99865776
2023-05-16,12:14:12.000,136,11014569,12965,0,1684239251,13121.261089639993,113.13353124000423,53566.01961912
2023-05-16,12:14:13.000,136,11014578,13205,0,1684239252,13121.220671779993,113.0912364600008,53566.00564488001
2023-05-16,12:14:14.000,136,11014550,13125,0,1684239253,13121.200462849993,113.04894168000465,53566.08250320001
2023-05-16,12:14:15.000,136,11014537,12925,0,1684239254,13121.146572370002,113.01369603000057,53566.01961912
2023-05-16,12:14:16.000,136,11014566,13285,0,1684239255,13121.153308679997,112.97140125000442,53566.0475676
2023-05-16,12:14:17.000,136,11014537,13005,0,1684239256,13121.092681889997,112.93615560000035,53565.99167064
2023-05-16,12:14:18.000,136,11014521,13005,0,1684239257,13121.065736650002,112.87271342999884,53565.92179944
2023-05-16,12:14:19.000,136,11014518,13085,0,1684239258,13121.018582479992,112.87271342999884,53565.8728896
2023-05-16,12:14:20.000,136,11014532,12925,0,1684239259,13121.112890819997,112.81632039000397,53565.94974792
2023-05-16,12:14:21.000,136,11014510,13285,0,1684239260,13121.085945580002,112.81632039000397,53565.91481232001
2023-05-16,12:14:22.000,136,11014547,12925,0,1684239261,13121.099418199992,112.75992735000182,53565.92878656
2023-05-16,12:14:23.000,136,11014515,13245,0,1684239262,13121.106154510002,112.71058343999903,53565.94974792
2023-05-16,12:14:24.000,136,11014564,13165,0,1684239263,13121.119627129992,112.73173083000438,53565.907825199996
2023-05-16,12:14:25.000,136,11014568,12965,0,1684239264,13121.153308679997,112.73877996000374,53565.92179944
2023-05-16,12:14:26.000,136,11014498,13285,0,1684239265,13121.166781300002,112.75287822000246,53565.93577368001
2023-05-16,12:14:27.000,136,11014502,13285,0,1684239266,13121.099418199992,112.76697648000118,53565.8728896
2023-05-16,12:14:28.000,136,11014505,12925,0,1684239267,13121.133099749997,112.78812386999925,53565.81699264001
2023-05-16,12:14:29.000,136,11014533,13045,0,1684239268,13121.220671779993,112.83746778000204,53565.92179944
2023-05-16,12:14:30.000,136,11014527,13285,0,1684239269,13121.240880709993,112.90090995000355,53565.92878656
2023-05-16,12:14:31.000,136,11014551,13085,0,1684239270,13121.254353329998,112.93615560000035,53565.92179944
2023-05-16,12:14:32.000,136,11014464,12885,0,1684239271,13121.281298569993,113.00664690000121,53565.86590248001
2023-05-16,12:14:33.000,136,11014471,13165,0,1684239272,13121.234144399998,113.04894168000465,53565.844941120005
2023-05-16,12:14:34.000,136,11014478,13005,0,1684239273,13121.308243809988,113.11238384999888,53565.86590248001
2023-05-16,12:14:35.000,136,11014549,12845,0,1684239274,13121.294771189998,113.1899242799991,53565.90083808
2023-05-16,12:14:36.000,136,11014539,13045,0,1684239275,13121.247617020003,113.20402253999782,53565.93577368001
2023-05-16,12:14:37.000,136,11014544,12685,0,1684239276,13121.247617020003,113.25336645000061,53565.95673504001
2023-05-16,12:14:38.000,136,11014529,12925,0,1684239277,13121.261089639993,113.28861210000468,53565.963722160006
2023-05-16,12:14:39.000,136,11014509,13085,0,1684239278,13121.247617020003,113.3027103600034,53566.012632000005
2023-05-16,12:14:40.000,136,11014554,13085,0,1684239279,13121.254353329998,113.3027103600034,53565.963722160006
2023-05-16,12:14:41.000,136,11014529,13245,0,1684239280,13121.213935469998,113.35205426999892,53565.97070928
2023-05-16,12:14:42.000,136,11014519,13085,0,1684239281,13121.186990230002,113.35205426999892,53565.90083808
2023-05-16,12:14:43.000,136,11014529,13085,0,1684239282,13121.126363440002,113.36615253000491,53565.91481232001
2023-05-16,12:14:44.000,136,11014507,12845,0,1684239283,13121.092681889997,113.38025079000363,53565.88686384001
2023-05-16,12:14:45.000,136,11014531,13045,0,1684239284,13121.119627129992,113.35205426999892,53566.012632000005
2023-05-16,12:14:46.000,136,11014495,13085,0,1684239285,13121.099418199992,113.34500513999956,53565.9776964
2023-05-16,12:14:47.000,136,11014523,13245,0,1684239286,13121.072472959997,113.3379560100002,53565.95673504001
2023-05-16,12:14:48.000,136,11014562,13165,0,1684239287,13121.045527720002,113.32385775000148,53565.90083808
2023-05-16,12:14:49.000,136,11014515,13045,0,1684239288,13120.998373549992,113.29566123000404,53565.87987672
2023-05-16,12:14:50.000,136,11014539,13085,0,1684239289,13120.937746759992,113.30975949000276,53565.83795400001
2023-05-16,12:14:51.000,136,11014499,12925,0,1684239290,13120.951219379996,113.3027103600034,53565.907825199996
2023-05-16,12:14:52.000,136,11014501,12925,0,1684239291,13120.863647350001,113.27451383999869,53565.86590248001
2023-05-16,12:14:53.000,136,11014492,13005,0,1684239292,13120.863647350001,113.28156296999805,53565.8728896
2023-05-16,12:14:54.000,136,11014530,13245,0,1684239293,13120.897328899991,113.26041557999997,53565.92179944
2023-05-16,12:14:55.000,136,11014528,12925,0,1684239294,13120.829965799996,113.32385775000148,53565.942760800004
2023-05-16,12:14:56.000,136,11014512,13085,0,1684239295,13120.78281163,113.28156296999805,53565.8728896
2023-05-16,12:14:57.000,136,11014464,13125,0,1684239296,13120.75586638999,113.32385775000148,53565.8728896
2023-05-16,12:14:58.000,136,11014501,13085,0,1684239297,13120.67503066999,113.38025079000363,53565.796031280006
2023-05-16,12:14:59.000,136,11014536,13085,0,1684239298,13120.59419494999,113.39434905000235,53565.775069920004
2023-05-16,12:15:00.000,136,11014538,12965,0,1684239299,13120.58072233,113.37320166000427,53565.78904416001
2023-05-16,12:15:01.000,136,11014524,12965,0,1684239300,13120.59419494999,113.45779122000386,53565.88686384001
2023-05-16,12:15:02.000,136,11014496,12885,0,1684239301,13120.51335922999,113.45779122000386,53565.8030184
2023-05-16,12:15:03.000,136,11014545,13285,0,1684239302,13120.49315029999,113.48598774000129,53565.78205704
2023-05-16,12:15:04.000,136,11014493,12885,0,1684239303,13120.47967768,113.51418425999873,53565.78904416001
2023-05-16,12:15:05.000,136,11014565,12965,0,1684239304,13120.43925982,113.53533165000408,53565.8030184
2023-05-16,12:15:06.000,136,11014594,13005,0,1684239305,13120.41231457999,113.57762643000024,53565.775069920004
2023-05-16,12:15:07.000,136,11014519,13245,0,1684239306,13120.304533619994,113.59172468999896,53565.57943056001
2023-05-16,12:15:08.000,136,11014544,12965,0,1684239307,13120.324742549994,113.61287208000431,53565.68423736
2023-05-16,12:15:09.000,136,11014484,13085,0,1684239308,13120.35168778999,113.61992121000367,53565.76109568
2023-05-16,12:15:10.000,136,11014533,12965,0,1684239309,13120.35168778999,113.66221598999982,53565.75410856
2023-05-16,12:15:11.000,136,11014504,13005,0,1684239310,13120.318006239999,113.65516686000046,53565.726160080005
2023-05-16,12:15:12.000,136,11014535,13085,0,1684239311,13120.304533619994,113.6974616400039,53565.70519872
2023-05-16,12:15:13.000,136,11014523,12885,0,1684239312,13120.297797309999,113.6974616400039,53565.65628888
2023-05-16,12:15:14.000,136,11014512,12965,0,1684239313,13120.291060999989,113.71860903000197,53565.63532752
2023-05-16,12:15:15.000,136,11014486,12925,0,1684239314,13120.270852069989,113.71860903000197,53565.69122448
2023-05-16,12:15:16.000,136,11014524,13285,0,1684239315,13120.257379449999,113.76090380999813,53565.67026312001
2023-05-16,12:15:17.000,136,11014506,13125,0,1684239316,13120.257379449999,113.77500207000412,53565.64231464
2023-05-16,12:15:18.000,136,11014519,12685,0,1684239317,13120.297797309999,113.7961494600022,53565.64231464
2023-05-16,12:15:19.000,136,11014546,13165,0,1684239318,13120.304533619994,113.831395109999,53565.726160080005
2023-05-16,12:15:20.000,136,11014540,13325,0,1684239319,13120.318006239999,113.83844423999835,53565.64930176001
2023-05-16,12:15:21.000,136,11014532,12805,0,1684239320,13120.318006239999,113.85254250000435,53565.64231464
2023-05-16,12:15:22.000,136,11014532,13245,0,1684239321,13120.324742549994,113.86664076000307,53565.572443439996
2023-05-16,12:15:23.000,136,11014516,13045,0,1684239322,13120.35168778999,113.88778815000114,53565.58641768
2023-05-16,12:15:24.000,136,11014520,13045,0,1684239323,13120.39210564999,113.92303379999794,53565.64231464
2023-05-16,12:15:25.000,136,11014524,13045,0,1684239324,13120.41231457999,113.93713206000393,53565.68423736
2023-05-16,12:15:26.000,136,11014516,13285,0,1684239325,13120.445996129994,114.0076233600048,53565.726160080005
2023-05-16,12:15:27.000,136,11014512,13205,0,1684239326,13120.39884196,114.0076233600048,53565.63532752
2023-05-16,12:15:28.000,136,11014543,12965,0,1684239327,13120.445996129994,114.02172162000352,53565.607379040004
2023-05-16,12:15:29.000,136,11014532,12965,0,1684239328,13120.47967768,114.00057422999816,53565.663276
2023-05-16,12:15:30.000,136,11014513,13005,0,1684239329,13120.466205059995,114.04991814000095,53565.663276
2023-05-16,12:15:31.000,136,11014526,13125,0,1684239330,13120.47294136999,114.02172162000352,53565.607379040004
2023-05-16,12:15:32.000,136,11014554,13125,0,1684239331,13120.405578269994,114.09221292000439,53565.572443439996
2023-05-16,12:15:33.000,136,11014539,13205,0,1684239332,13120.43925982,114.1063111800031,53565.63532752
2023-05-16,12:15:34.000,136,11014508,13045,0,1684239333,13120.506622919995,114.07811465999839,53565.67026312001
2023-05-16,12:15:35.000,136,11014509,13085,0,1684239334,13120.47294136999,114.08516378999775,53565.677250240005
2023-05-16,12:15:36.000,136,11014503,13245,0,1684239335,13120.51335922999,114.08516378999775,53565.68423736
2023-05-16,12:15:37.000,136,11014510,12885,0,1684239336,13120.45273243999,114.1063111800031,53565.64231464
2023-05-16,12:15:38.000,136,11014513,12925,0,1684239337,13120.41231457999,114.08516378999775,53565.60039192001
2023-05-16,12:15:39.000,136,11014558,13005,0,1684239338,13120.41231457999,114.1063111800031,53565.5934048
2023-05-16,12:15:40.000,136,11014490,13165,0,1684239339,13120.445996129994,114.12745857000118,53565.64930176001
2023-05-16,12:15:41.000,136,11014509,13205,0,1684239340,13120.47967768,114.11336031000246,53565.67026312001
2023-05-16,12:15:42.000,136,11014518,13085,0,1684239341,13120.506622919995,114.12745857000118,53565.663276
2023-05-16,12:15:43.000,136,11014540,12925,0,1684239342,13120.466205059995,114.11336031000246,53565.677250240005
2023-05-16,12:15:44.000,136,11014528,13045,0,1684239343,13120.49315029999,114.1063111800031,53565.71218584
2023-05-16,12:15:45.000,136,11014530,13045,0,1684239344,13120.51335922999,114.1063111800031,53565.64930176001
2023-05-16,12:15:46.000,136,11014497,13085,0,1684239345,13120.425787199994,114.15565508999862,53565.54449496
2023-05-16,12:15:47.000,136,11014487,13125,0,1684239346,13120.43925982,114.15565508999862,53565.607379040004
2023-05-16,12:15:48.000,136,11014497,13085,0,1684239347,13120.486413989995,114.15565508999862,53565.69821160001
2023-05-16,12:15:49.000,136,11014543,13285,0,1684239348,13120.486413989995,114.19090074000269,53565.68423736
2023-05-16,12:15:50.000,136,11014539,13125,0,1684239349,13120.41231457999,114.16975335000461,53565.64930176001
2023-05-16,12:15:51.000,136,11014527,13125,0,1684239350,13120.385369339994,114.21204813000077,53565.677250240005
2023-05-16,12:15:52.000,136,11014529,12805,0,1684239351,13120.39210564999,114.19090074000269,53565.663276
2023-05-16,12:15:53.000,136,11014495,12805,0,1684239352,13120.41231457999,114.19794987000205,53565.63532752
2023-05-16,12:15:54.000,136,11014546,13165,0,1684239353,13120.324742549994,114.26139204000356,53565.56545632
2023-05-16,12:15:55.000,136,11014566,13085,0,1684239354,13120.284324689994,114.26139204000356,53565.49558512
2023-05-16,12:15:56.000,136,11014554,12925,0,1684239355,13120.291060999989,114.31778507999843,53565.64930176001
2023-05-16,12:15:57.000,136,11014505,13205,0,1684239356,13120.250643139989,114.3530307300025,53565.57943056001
2023-05-16,12:15:58.000,136,11014536,12885,0,1684239357,13120.230434209989,114.36007986000186,53565.57943056001
2023-05-16,12:15:59.000,136,11014547,13285,0,1684239358,13120.250643139989,114.36007986000186,53565.57943056001
2023-05-16,12:16:00.000,136,11014518,13045,0,1684239359,13120.230434209989,114.37417812000058,53565.58641768
2023-05-16,12:16:01.000,136,11014552,13165,0,1684239360,13120.223697899994,114.37417812000058,53565.56545632
2023-05-16,12:16:02.000,136,11014512,12925,0,1684239361,13120.163071109993,114.40237463999802,53565.51654648
2023-05-16,12:16:03.000,136,11014532,13125,0,1684239362,13120.156334799998,114.43057116000273,53565.48161088001
2023-05-16,12:16:04.000,136,11014506,12925,0,1684239363,13120.142862179993,114.42352203000337,53565.5235336
2023-05-16,12:16:05.000,136,11014539,13085,0,1684239364,13120.190016349989,114.42352203000337,53565.57943056001
2023-05-16,12:16:06.000,136,11014526,12725,0,1684239365,13120.203488969993,114.44466942000145,53565.572443439996
2023-05-16,12:16:07.000,136,11014530,12925,0,1684239366,13120.156334799998,114.42352203000337,53565.558469200005
2023-05-16,12:16:08.000,136,11014505,12765,0,1684239367,13120.115916939998,114.4517185500008,53565.5235336
2023-05-16,12:16:09.000,136,11014501,13165,0,1684239368,13120.142862179993,114.48696420000488,53565.49558512
2023-05-16,12:16:10.000,136,11014487,12965,0,1684239369,13120.149598489988,114.47286593999888,53565.51654648
2023-05-16,12:16:11.000,136,11014538,12965,0,1684239370,13120.136125869998,114.48696420000488,53565.46763664
2023-05-16,12:16:12.000,136,11014535,12925,0,1684239371,13120.075499079998,114.52220985000167,53565.45366240001
2023-05-16,12:16:13.000,136,11014514,13165,0,1684239372,13120.102444319993,114.54335723999975,53565.45366240001
2023-05-16,12:16:14.000,136,11014539,13005,0,1684239373,13120.048553840003,114.52925898000103,53565.37680408
2023-05-16,12:16:15.000,136,11014525,13045,0,1684239374,13120.129389559988,114.56450462999783,53565.44667528
2023-05-16,12:16:16.000,136,11014504,13085,0,1684239375,13120.129389559988,114.58565202000318,53565.509559360005
2023-05-16,12:16:17.000,136,11014522,13125,0,1684239376,13120.129389559988,114.5997502800019,53565.48161088001
2023-05-16,12:16:18.000,136,11014515,12925,0,1684239377,13120.075499079998,114.6349959299987,53565.439688160004
2023-05-16,12:16:19.000,136,11014543,13005,0,1684239378,13120.035081219998,114.65614332000405,53565.4187268
2023-05-16,12:16:20.000,136,11014519,12845,0,1684239379,13120.041817529993,114.65614332000405,53565.48161088001
2023-05-16,12:16:21.000,136,11014552,13045,0,1684239380,13120.082235389993,114.71253635999892,53565.46763664
2023-05-16,12:16:22.000,136,11014512,12925,0,1684239381,13120.035081219998,114.747782010003,53565.50257224001
2023-05-16,12:16:23.000,136,11014523,13125,0,1684239382,13120.028344910002,114.76188027000171,53565.439688160004
2023-05-16,12:16:24.000,136,11014487,13205,0,1684239383,13119.987927050002,114.77597853000043,53565.43270104001
2023-05-16,12:16:25.000,136,11014543,13045,0,1684239384,13120.001399669993,114.80417504999787,53565.44667528
2023-05-16,12:16:26.000,136,11014541,13005,0,1684239385,13119.960981809993,114.83942070000194,53565.43270104001
2023-05-16,12:16:27.000,136,11014553,13005,0,1684239386,13119.927300260002,114.88171547999809,53565.390778320005
2023-05-16,12:16:28.000,136,11014482,13165,0,1684239387,13119.940772879992,114.88876461000473,53565.37680408
2023-05-16,12:16:29.000,136,11014539,13285,0,1684239388,13120.001399669993,114.92401026000152,53565.39776544
2023-05-16,12:16:30.000,136,11014502,13045,0,1684239389,13120.008135980002,114.9451576499996,53565.460649520006
2023-05-16,12:16:31.000,136,11014529,13165,0,1684239390,13120.021608599993,114.98040330000367,53565.47462376
2023-05-16,12:16:32.000,136,11014527,13205,0,1684239391,13119.940772879992,115.02269807999983,53565.390778320005
2023-05-16,12:16:33.000,136,11014480,12885,0,1684239392,13119.967718120002,115.08614025000134,53565.36981696
2023-05-16,12:16:34.000,136,11014485,12965,0,1684239393,13119.974454429997,115.0931893800007,53565.390778320005
2023-05-16,12:16:35.000,136,11014515,13245,0,1684239394,13119.987927050002,115.14253329000348,53565.36981696
2023-05-16,12:16:36.000,136,11014476,12925,0,1684239395,13119.960981809993,115.191877199999,53565.38379120001
2023-05-16,12:16:37.000,136,11014462,12925,0,1684239396,13119.960981809993,115.22007372000371,53565.35584272
2023-05-16,12:16:38.000,136,11014532,13085,0,1684239397,13119.967718120002,115.2553193700005,53565.39776544
2023-05-16,12:16:39.000,136,11014499,13205,0,1684239398,13120.001399669993,115.31171241000266,53565.42571392
2023-05-16,12:16:40.000,136,11014532,13005,0,1684239399,13120.001399669993,115.31876154000201,53565.439688160004
2023-05-16,12:16:41.000,136,11014496,13045,0,1684239400,13119.981190739993,115.34695805999945,53565.38379120001
2023-05-16,12:16:42.000,136,11014478,12845,0,1684239401,13119.994663359998,115.42449848999968,53565.38379120001
2023-05-16,12:16:43.000,136,11014546,12965,0,1684239402,13119.987927050002,115.41744936000032,53565.390778320005
2023-05-16,12:16:44.000,136,11014504,13125,0,1684239403,13120.062026459993,115.45974414000375,53565.44667528
2023-05-16,12:16:45.000,136,11014491,13005,0,1684239404,13120.041817529993,115.49498979000055,53565.49558512
2023-05-16,12:16:46.000,136,11014514,13165,0,1684239405,13120.048553840003,115.46679327000311,53565.49558512
2023-05-16,12:16:47.000,136,11014469,12925,0,1684239406,13120.068762770003,115.5020389199999,53565.47462376
2023-05-16,12:16:48.000,136,11014534,13085,0,1684239407,13120.014872289998,115.50908804999926,53565.42571392
2023-05-16,12:16:49.000,136,11014519,12845,0,1684239408,13120.028344910002,115.5020389199999,53565.4187268
2023-05-16,12:16:50.000,136,11014504,12885,0,1684239409,13120.041817529993,115.5020389199999,53565.390778320005
2023-05-16,12:16:51.000,136,11014495,12965,0,1684239410,13120.055290149998,115.50908804999926,53565.44667528
2023-05-16,12:16:52.000,136,11014541,13005,0,1684239411,13120.035081219998,115.53023544000462,53565.439688160004
2023-05-16,12:16:53.000,136,11014496,13005,0,1684239412,13120.095708009998,115.56548109000141,53565.41173968001
2023-05-16,12:16:54.000,136,11014544,13045,0,1684239413,13120.136125869998,115.55843196000205,53565.5235336
2023-05-16,12:16:55.000,136,11014498,12925,0,1684239414,13120.136125869998,115.56548109000141,53565.558469200005
2023-05-16,12:16:56.000,136,11014544,13085,0,1684239415,13120.169807419989,115.58662847999949,53565.55148208001
2023-05-16,12:16:57.000,136,11014545,12925,0,1684239416,13120.163071109993,115.6148250000042,53565.43270104001
2023-05-16,12:16:58.000,136,11014528,12925,0,1684239417,13120.122653249993,115.62187413000356,53565.4187268
2023-05-16,12:16:59.000,136,11014523,12925,0,1684239418,13120.196752659998,115.63597239000228,53565.488598
2023-05-16,12:17:00.000,136,11014526,12925,0,1684239419,13120.216961589998,115.67121803999908,53565.488598
2023-05-16,12:17:01.000,136,11014511,13085,0,1684239420,13120.284324689994,115.72056195000187,53565.572443439996
2023-05-16,12:17:02.000,136,11014492,13245,0,1684239421,13120.297797309999,115.73466021000058,53565.5235336
2023-05-16,12:17:03.000,136,11014495,13125,0,1684239422,13120.297797309999,115.79810238000209,53565.50257224001
2023-05-16,12:17:04.000,136,11014457,12765,0,1684239423,13120.344951479994,115.83334802999889,53565.509559360005
2023-05-16,12:17:05.000,136,11014495,13285,0,1684239424,13120.358424099999,115.88269194000168,53565.47462376
2023-05-16,12:17:06.000,136,11014502,12925,0,1684239425,13120.365160409994,115.93908498000383,53565.48161088001
2023-05-16,12:17:07.000,136,11014473,13005,0,1684239426,13120.358424099999,116.05187106000085,53565.51654648
2023-05-16,12:17:08.000,136,11014492,13005,0,1684239427,13120.358424099999,116.10121497000364,53565.47462376
2023-05-16,12:17:09.000,136,11014508,13205,0,1684239428,13120.43252350999,116.15760800999851,53565.53052072001
2023-05-16,12:17:10.000,136,11014468,13005,0,1684239429,13120.486413989995,116.24924670000473,53565.558469200005
2023-05-16,12:17:11.000,136,11014508,13285,0,1684239430,13120.486413989995,116.28449235000153,53565.54449496
2023-05-16,12:17:12.000,136,11014532,13365,0,1684239431,13120.45273243999,116.38318016999983,53565.51654648
2023-05-16,12:17:13.000,136,11014503,13085,0,1684239432,13120.41231457999,116.48186798999814,53565.53052072001
2023-05-16,12:17:14.000,136,11014481,13005,0,1684239433,13120.405578269994,116.51711364000221,53565.55148208001
2023-05-16,12:17:15.000,136,11014516,13085,0,1684239434,13120.41905089,116.59465407000243,53565.558469200005
2023-05-16,12:17:16.000,136,11014524,13125,0,1684239435,13120.378633029999,116.65809624000394,53565.572443439996
2023-05-16,12:17:17.000,136,11014455,13125,0,1684239436,13120.338215169999,116.74268580000353,53565.51654648
2023-05-16,12:17:18.000,136,11014504,13205,0,1684239437,13120.318006239999,116.77793145000032,53565.60039192001
2023-05-16,12:17:19.000,136,11014518,12965,0,1684239438,13120.358424099999,116.83432449000247,53565.60039192001
2023-05-16,12:17:20.000,136,11014535,12885,0,1684239439,13120.385369339994,116.9118649200027,53565.5934048
2023-05-16,12:17:21.000,136,11014481,13045,0,1684239440,13120.358424099999,116.9471105699995,53565.607379040004
2023-05-16,12:17:22.000,136,11014475,12885,0,1684239441,13120.311269929989,116.96120882999821,53565.572443439996
2023-05-16,12:17:23.000,136,11014546,13165,0,1684239442,13120.297797309999,117.010552740001,53565.572443439996
2023-05-16,12:17:24.000,136,11014509,13005,0,1684239443,13120.37189671999,116.98235622000357,53565.57943056001
2023-05-16,12:17:25.000,136,11014525,13125,0,1684239444,13120.39884196,116.99645448000228,53565.64930176001
2023-05-16,12:17:26.000,136,11014531,12885,0,1684239445,13120.445996129994,116.98940535000293,53565.69122448
2023-05-16,12:17:27.000,136,11014526,13045,0,1684239446,13120.41231457999,117.0457983899978,53565.64930176001
2023-05-16,12:17:28.000,136,11014517,13325,0,1684239447,13120.43925982,117.01760187000036,53565.60039192001
2023-05-16,12:17:29.000,136,11014486,12845,0,1684239448,13120.43252350999,117.06694578000315,53565.5934048
2023-05-16,12:17:30.000,136,11014505,13285,0,1684239449,13120.49315029999,117.00350361000164,53565.628340400006
2023-05-16,12:17:31.000,136,11014462,13205,0,1684239450,13120.52009554,117.02465099999972,53565.62135328001
2023-05-16,12:17:32.000,136,11014525,13285,0,1684239451,13120.486413989995,117.02465099999972,53565.57943056001
2023-05-16,12:17:33.000,136,11014516,13285,0,1684239452,13120.49988661,117.05284752000443,53565.607379040004
2023-05-16,12:17:34.000,136,11014467,13085,0,1684239453,13120.58072233,117.0598966500038,53565.63532752
2023-05-16,12:17:35.000,136,11014494,13325,0,1684239454,13120.64134912,117.0598966500038,53565.677250240005
2023-05-16,12:17:36.000,136,11014501,13125,0,1684239455,13120.708712219996,117.08809317000123,53565.70519872
2023-05-16,12:17:37.000,136,11014537,13125,0,1684239456,13120.68176698,117.09514230000059,53565.663276
2023-05-16,12:17:38.000,136,11014561,13085,0,1684239457,13120.72218484,117.12333881999803,53565.61436616
2023-05-16,12:17:39.000,136,11014505,12765,0,1684239458,13120.769339009996,117.13743708000402,53565.63532752
2023-05-16,12:17:40.000,136,11014528,12965,0,1684239459,13120.776075319991,117.13743708000402,53565.70519872
2023-05-16,12:17:41.000,136,11014527,13085,0,1684239460,13120.82322949,117.19383011999889,53565.71218584
2023-05-16,12:17:42.000,136,11014500,13285,0,1684239461,13120.863647350001,117.16563360000146,53565.7331472
2023-05-16,12:17:43.000,136,11014498,12845,0,1684239462,13120.809756869996,117.20792838000489,53565.677250240005
2023-05-16,12:17:44.000,136,11014461,12965,0,1684239463,13120.883856280001,117.22907577000296,53565.67026312001
2023-05-16,12:17:45.000,136,11014515,13085,0,1684239464,13120.856911039991,117.22907577000296,53565.607379040004
2023-05-16,12:17:46.000,136,11014468,12925,0,1684239465,13120.897328899991,117.20792838000489,53565.68423736
2023-05-16,12:17:47.000,136,11014497,13165,0,1684239466,13120.890592589996,117.22907577000296,53565.64231464
2023-05-16,12:17:48.000,136,11014512,13205,0,1684239467,13120.890592589996,117.25022316000104,53565.607379040004
2023-05-16,12:17:49.000,136,11014508,13365,0,1684239468,13120.937746759992,117.26432141999976,53565.677250240005
2023-05-16,12:17:50.000,136,11014476,13005,0,1684239469,13121.025318790002,117.24317403000168,53565.86590248001
2023-05-16,12:17:51.000,136,11014521,13045,0,1684239470,13121.011846169997,117.21497751000425,53565.81000552
2023-05-16,12:17:52.000,136,11014529,13005,0,1684239471,13121.052264029997,117.25022316000104,53565.8030184
2023-05-16,12:17:53.000,136,11014495,13365,0,1684239472,13121.005109860002,117.25022316000104,53565.7331472
2023-05-16,12:17:54.000,136,11014501,12925,0,1684239473,13121.045527720002,117.2572722900004,53565.83795400001
2023-05-16,12:17:55.000,136,11014536,13205,0,1684239474,13121.052264029997,117.27841967999848,53565.85891536
2023-05-16,12:17:56.000,136,11014510,13285,0,1684239475,13121.119627129992,117.28546880999784,53565.85891536
2023-05-16,12:17:57.000,136,11014531,12925,0,1684239476,13121.079209269992,117.29956707000383,53565.76808280001
2023-05-16,12:17:58.000,136,11014496,13245,0,1684239477,13121.126363440002,117.29251794000447,53565.8728896
2023-05-16,12:17:59.000,136,11014527,12925,0,1684239478,13121.173517609997,117.29956707000383,53565.86590248001
2023-05-16,12:18:00.000,136,11014496,13165,0,1684239479,13121.186990230002,117.31366533000255,53565.8728896
2023-05-16,12:18:01.000,136,11014484,13245,0,1684239480,13121.153308679997,117.32071446000191,53565.82397976
2023-05-16,12:18:02.000,136,11014518,13205,0,1684239481,13121.153308679997,117.34186184999999,53565.82397976
2023-05-16,12:18:03.000,136,11014492,13085,0,1684239482,13121.153308679997,117.34186184999999,53565.775069920004
2023-05-16,12:18:04.000,136,11014481,13005,0,1684239483,13121.160044989992,117.3559601099987,53565.81000552
2023-05-16,12:18:05.000,136,11014533,13365,0,1684239484,13121.173517609997,117.3700583700047,53565.893850960005
2023-05-16,12:18:06.000,136,11014521,13005,0,1684239485,13121.193726539997,117.39120576000278,53565.85192824
2023-05-16,12:18:07.000,136,11014526,12925,0,1684239486,13121.220671779993,117.39120576000278,53565.87987672
2023-05-16,12:18:08.000,136,11014522,13045,0,1684239487,13121.146572370002,117.4053040200015,53565.83795400001
2023-05-16,12:18:09.000,136,11014556,12845,0,1684239488,13121.119627129992,117.43350053999893,53565.83795400001
2023-05-16,12:18:10.000,136,11014519,12965,0,1684239489,13121.126363440002,117.41940228000021,53565.86590248001
2023-05-16,12:18:11.000,136,11014525,13165,0,1684239490,13121.133099749997,117.44054966999829,53565.907825199996
2023-05-16,12:18:12.000,136,11014494,13125,0,1684239491,13121.092681889997,117.46169706000364,53565.87987672
2023-05-16,12:18:13.000,136,11014474,13205,0,1684239492,13121.079209269992,117.47579532000236,53565.85192824
2023-05-16,12:18:14.000,136,11014505,12885,0,1684239493,13121.119627129992,117.51809009999852,53565.83096688
2023-05-16,12:18:15.000,136,11014508,13085,0,1684239494,13121.139836059992,117.49694271000044,53565.94974792
2023-05-16,12:18:16.000,136,11014525,13365,0,1684239495,13121.085945580002,117.47579532000236,53565.942760800004
2023-05-16,12:18:17.000,136,11014514,13285,0,1684239496,13121.059000339992,117.468746190003,53565.90083808
2023-05-16,12:18:18.000,136,11014538,13245,0,1684239497,13121.018582479992,117.49694271000044,53565.88686384001
2023-05-16,12:18:19.000,136,11014514,13125,0,1684239498,13120.998373549992,117.49694271000044,53565.88686384001
2023-05-16,12:18:20.000,136,11014530,13205,0,1684239499,13121.025318790002,117.48284445000172,53565.942760800004
2023-05-16,12:18:21.000,136,11014526,13285,0,1684239500,13120.998373549992,117.49694271000044,53565.92878656
2023-05-16,12:18:22.000,136,11014487,13125,0,1684239501,13120.991637239997,117.45464793000428,53565.88686384001
2023-05-16,12:18:23.000,136,11014537,13045,0,1684239502,13120.951219379996,117.48989358000108,53565.91481232001
2023-05-16,12:18:24.000,136,11014529,12805,0,1684239503,13120.957955689992,117.48284445000172,53565.942760800004
2023-05-16,12:18:25.000,136,11014539,13165,0,1684239504,13120.931010449996,117.48284445000172,53565.9776964
2023-05-16,12:18:26.000,136,11014523,13125,0,1684239505,13120.883856280001,117.48284445000172,53565.97070928
2023-05-16,12:18:27.000,136,11014553,13125,0,1684239506,13120.836702109991,117.44759879999765,53565.92179944
2023-05-16,12:18:28.000,136,11014492,13165,0,1684239507,13120.80302056,117.46169706000364,53565.88686384001
2023-05-16,12:18:29.000,136,11014471,13205,0,1684239508,13120.877119969991,117.44759879999765,53565.93577368001
2023-05-16,12:18:30.000,136,11014520,13045,0,1684239509,13120.856911039991,117.44759879999765,53565.94974792
2023-05-16,12:18:31.000,136,11014502,13125,0,1684239510,13120.796284249991,117.41940228000021,53565.91481232001
2023-05-16,12:18:32.000,136,11014485,13005,0,1684239511,13120.809756869996,117.41235315000085,53565.893850960005
2023-05-16,12:18:33.000,136,11014504,13085,0,1684239512,13120.82322949,117.39825489000214,53565.92878656
2023-05-16,12:18:34.000,136,11014498,13045,0,1684239513,13120.78281163,117.37710750000406,53565.963722160006
2023-05-16,12:18:35.000,136,11014490,13285,0,1684239514,13120.75586638999,117.34891097999935,53565.94974792
2023-05-16,12:18:36.000,136,11014503,13325,0,1684239515,13120.73565745999,117.34891097999935,53565.92179944
2023-05-16,12:18:37.000,136,11014501,12925,0,1684239516,13120.749130079996,117.32776359000127,53565.91481232001
2023-05-16,12:18:38.000,136,11014527,13045,0,1684239517,13120.7626027,117.29956707000383,53565.92878656
2023-05-16,12:18:39.000,136,11014541,13205,0,1684239518,13120.78281163,117.30661620000319,53565.9776964
2023-05-16,12:18:40.000,136,11014526,13085,0,1684239519,13120.829965799996,117.22907577000296,53565.98468352001
2023-05-16,12:18:41.000,136,11014512,12765,0,1684239520,13120.82322949,117.17268273000082,53565.99167064
2023-05-16,12:18:42.000,136,11014526,13005,0,1684239521,13120.829965799996,117.13038795000466,53565.94974792
2023-05-16,12:18:43.000,136,11014546,13005,0,1684239522,13120.850174729996,117.07399491000251,53565.92179944
2023-05-16,12:18:44.000,136,11014549,12965,0,1684239523,13120.924274140001,117.010552740001,53565.99167064
2023-05-16,12:18:45.000,136,11014526,13005,0,1684239524,13120.978164619992,116.99645448000228,53566.01961912
2023-05-16,12:18:46.000,136,11014502,13125,0,1684239525,13121.005109860002,116.87661926999863,53566.06852896
2023-05-16,12:18:47.000,136,11014499,13125,0,1684239526,13121.045527720002,116.84137362000183,53566.012632000005
2023-05-16,12:18:48.000,136,11014510,12965,0,1684239527,13121.045527720002,116.79202970999904,53565.99167064
2023-05-16,12:18:49.000,136,11014509,12965,0,1684239528,13121.052264029997,116.72153840999817,53565.99865776
2023-05-16,12:18:50.000,136,11014501,13205,0,1684239529,13121.119627129992,116.62989971999923,53565.9776964
2023-05-16,12:18:51.000,136,11014508,12805,0,1684239530,13121.173517609997,116.58760494000308,53565.99865776
2023-05-16,12:18:52.000,136,11014528,13005,0,1684239531,13121.234144399998,116.51711364000221,53566.02660624
2023-05-16,12:18:53.000,136,11014576,13125,0,1684239532,13121.274562259998,116.49596625000413,53565.9776964
2023-05-16,12:18:54.000,136,11014554,13165,0,1684239533,13121.314980119998,116.43252408000262,53566.0475676
2023-05-16,12:18:55.000,136,11014506,12685,0,1684239534,13121.389079529989,116.41137669000454,53566.01961912
2023-05-16,12:18:56.000,136,11014500,12805,0,1684239535,13121.456442629998,116.36908191000111,53566.075516079996
2023-05-16,12:18:57.000,136,11014505,12845,0,1684239536,13121.456442629998,116.38318016999983,53566.03359336001
2023-05-16,12:18:58.000,136,11014487,12885,0,1684239537,13121.469915249989,116.37613104000047,53566.012632000005
2023-05-16,12:18:59.000,136,11014519,12925,0,1684239538,13121.544014659994,116.41137669000454,53565.9776964
2023-05-16,12:19:00.000,136,11014502,12925,0,1684239539,13121.645059309994,116.40432755999791,53566.08250320001
2023-05-16,12:19:01.000,136,11014485,13285,0,1684239540,13121.69894979,116.39022929999919,53566.12442592001
2023-05-16,12:19:02.000,136,11014504,13085,0,1684239541,13121.73936765,116.42547495000326,53566.110451680004
2023-05-16,12:19:03.000,136,11014488,12885,0,1684239542,13121.79999444,116.44662234000134,53566.08949032
2023-05-16,12:19:04.000,136,11014522,13285,0,1684239543,13121.806730749995,116.46072060000006,53566.04058048
2023-05-16,12:19:05.000,136,11014511,13085,0,1684239544,13121.81346705999,116.48891712000477,53566.110451680004
2023-05-16,12:19:06.000,136,11014494,13005,0,1684239545,13121.887566469995,116.54531015999964,53566.15237440001
2023-05-16,12:19:07.000,136,11014530,12885,0,1684239546,13121.86062123,116.60875233000115,53566.09647744
2023-05-16,12:19:08.000,136,11014527,12885,0,1684239547,13121.87409384999,116.67219450000266,53566.08949032
2023-05-16,12:19:09.000,136,11014552,13005,0,1684239548,13121.887566469995,116.77088232000096,53566.13840016
2023-05-16,12:19:10.000,136,11014524,12925,0,1684239549,13121.96166588,116.72858754000481,53566.25019408001
2023-05-16,12:19:11.000,136,11014497,13045,0,1684239550,13121.927984329996,116.7990788399984,53566.30609104
2023-05-16,12:19:12.000,136,11014500,12965,0,1684239551,13121.948193259996,116.84842275000119,53566.299103920006
2023-05-16,12:19:13.000,136,11014522,13085,0,1684239552,13121.82020337,116.9471105699995,53566.20827136
2023-05-16,12:19:14.000,136,11014494,13125,0,1684239553,13121.806730749995,116.96825796000485,53566.22224560001
2023-05-16,12:19:15.000,136,11014487,13005,0,1684239554,13121.79325812999,117.00350361000164,53566.30609104
2023-05-16,12:19:16.000,136,11014511,13045,0,1684239555,13121.75957658,117.03170012999908,53566.278142560004
2023-05-16,12:19:17.000,136,11014469,13325,0,1684239556,13121.705686099995,117.07399491000251,53566.27115544001
2023-05-16,12:19:18.000,136,11014498,13245,0,1684239557,13121.665268239994,117.07399491000251,53566.30609104
2023-05-16,12:19:19.000,136,11014495,13125,0,1684239558,13121.65853193,117.07399491000251,53566.3270524
2023-05-16,12:19:20.000,136,11014507,12965,0,1684239559,13121.61811407,117.07399491000251,53566.361988
2023-05-16,12:19:21.000,136,11014529,12805,0,1684239560,13121.584432519994,117.0598966500038,53566.33403952
2023-05-16,12:19:22.000,136,11014490,13125,0,1684239561,13121.469915249989,117.03170012999908,53566.23621984
2023-05-16,12:19:23.000,136,11014528,13325,0,1684239562,13121.503596799994,117.01760187000036,53566.26416832
2023-05-16,12:19:24.000,136,11014486,13125,0,1684239563,13121.496860489999,116.98235622000357,53566.27115544001
2023-05-16,12:19:25.000,136,11014531,12885,0,1684239564,13121.544014659994,116.99645448000228,53566.29211680001
2023-05-16,12:19:26.000,136,11014517,13245,0,1684239565,13121.510333109989,116.95415969999885,53566.30609104
2023-05-16,12:19:27.000,136,11014502,13005,0,1684239566,13121.537278349999,116.98940535000293,53566.32006528001
2023-05-16,12:19:28.000,136,11014553,13405,0,1684239567,13121.517069419999,116.95415969999885,53566.20128424001
2023-05-16,12:19:29.000,136,11014488,13285,0,1684239568,13121.544014659994,116.90481579000334,53566.243206959996
2023-05-16,12:19:30.000,136,11014504,13285,0,1684239569,13121.61137775999,116.9118649200027,53566.27115544001
2023-05-16,12:19:31.000,136,11014518,12965,0,1684239570,13121.65179561999,116.9118649200027,53566.278142560004
2023-05-16,12:19:32.000,136,11014467,13085,0,1684239571,13121.624850379994,116.9118649200027,53566.1174388
2023-05-16,12:19:33.000,136,11014522,13165,0,1684239572,13121.645059309994,116.9118649200027,53566.17333576001
2023-05-16,12:19:34.000,136,11014544,13245,0,1684239573,13121.746103959995,116.90481579000334,53566.22224560001
2023-05-16,12:19:35.000,136,11014499,12885,0,1684239574,13121.86062123,116.92596318000142,53566.31307816
2023-05-16,12:19:36.000,136,11014518,13205,0,1684239575,13121.87409384999,116.90481579000334,53566.32006528001
2023-05-16,12:19:37.000,136,11014517,12765,0,1684239576,13121.90103909,116.93301231000078,53566.2571812
2023-05-16,12:19:38.000,136,11014529,13085,0,1684239577,13121.91451170999,116.98940535000293,53566.26416832
2023-05-16,12:19:39.000,136,11014502,13205,0,1684239578,13121.97513849999,116.98235622000357,53566.29211680001
2023-05-16,12:19:40.000,136,11014506,13085,0,1684239579,13122.029028979996,116.98940535000293,53566.33403952
2023-05-16,12:19:41.000,136,11014484,13085,0,1684239580,13122.076183149991,117.03170012999908,53566.348013760005
2023-05-16,12:19:42.000,136,11014498,13005,0,1684239581,13122.069446839996,117.0598966500038,53566.3270524
2023-05-16,12:19:43.000,136,11014474,12845,0,1684239582,13122.069446839996,117.09514230000059,53566.31307816
2023-05-16,12:19:44.000,136,11014482,13045,0,1684239583,13122.103128390001,117.10924055999931,53566.28512968
2023-05-16,12:19:45.000,136,11014482,12885,0,1684239584,13122.062710530001,117.13743708000402,53566.29211680001
2023-05-16,12:19:46.000,136,11014509,13085,0,1684239585,13122.123337320001,117.21497751000425,53566.31307816
2023-05-16,12:19:47.000,136,11014486,12885,0,1684239586,13122.109864699996,117.26432141999976,53566.299103920006
2023-05-16,12:19:48.000,136,11014487,13085,0,1684239587,13122.089655769996,117.30661620000319,53566.29211680001
2023-05-16,12:19:49.000,136,11014493,12925,0,1684239588,13122.136809939992,117.33481272000063,53566.348013760005
2023-05-16,12:19:50.000,136,11014495,13205,0,1684239589,13122.123337320001,117.38415663000342,53566.36897512001
2023-05-16,12:19:51.000,136,11014500,13125,0,1684239590,13122.130073629996,117.44054966999829,53566.38993648001
2023-05-16,12:19:52.000,136,11014493,13085,0,1684239591,13122.076183149991,117.48284445000172,53566.30609104
2023-05-16,12:19:53.000,136,11014492,13285,0,1684239592,13122.069446839996,117.53218836000451,53566.34102664001
2023-05-16,12:19:54.000,136,11014551,13045,0,1684239593,13122.02229267,117.56038488000195,53566.32006528001
2023-05-16,12:19:55.000,136,11014504,13045,0,1684239594,13122.029028979996,117.6026796599981,53566.31307816
2023-05-16,12:19:56.000,136,11014521,12885,0,1684239595,13121.97513849999,117.62382705000346,53566.32006528001
2023-05-16,12:19:57.000,136,11014468,13165,0,1684239596,13121.968402189996,117.65202357000089,53566.361988
2023-05-16,12:19:58.000,136,11014524,13125,0,1684239597,13121.988611119996,117.69431835000432,53566.3270524
2023-05-16,12:19:59.000,136,11014491,12965,0,1684239598,13121.995347429991,117.74366225999984,53566.40391072
2023-05-16,12:20:00.000,136,11014503,13045,0,1684239599,13121.96166588,117.7507113899992,53566.348013760005
2023-05-16,12:20:01.000,136,11014492,12845,0,1684239600,13121.948193259996,117.76480964999791,53566.299103920006
2023-05-16,12:20:02.000,136,11014494,12805,0,1684239601,13121.87409384999,117.82120269000006,53566.26416832
2023-05-16,12:20:03.000,136,11014478,13005,0,1684239602,13121.867357539995,117.83530094999878,53566.23621984
2023-05-16,12:20:04.000,136,11014496,12925,0,1684239603,13121.88083016,117.82825181999942,53566.299103920006
2023-05-16,12:20:05.000,136,11014520,12965,0,1684239604,13121.90103909,117.82825181999942,53566.361988
2023-05-16,12:20:06.000,136,11014519,13205,0,1684239605,13121.93472063999,117.83530094999878,53566.38294936
2023-05-16,12:20:07.000,136,11014483,13245,0,1684239606,13121.907775399995,117.87759573000221,53566.33403952
2023-05-16,12:20:08.000,136,11014496,12805,0,1684239607,13121.927984329996,117.84939921000478,53566.35500088
2023-05-16,12:20:09.000,136,11014468,12965,0,1684239608,13121.85388491999,117.87054660000285,53566.31307816
2023-05-16,12:20:10.000,136,11014481,12765,0,1684239609,13121.89430277999,117.84939921000478,53566.299103920006
2023-05-16,12:20:11.000,136,11014474,13125,0,1684239610,13121.847148609995,117.84939921000478,53566.2571812
2023-05-16,12:20:12.000,136,11014465,12965,0,1684239611,13121.83367598999,117.82825181999942,53566.22224560001
2023-05-16,12:20:13.000,136,11014516,13285,0,1684239612,13121.89430277999,117.8141535600007,53566.34102664001
2023-05-16,12:20:14.000,136,11014466,13005,0,1684239613,13121.91451170999,117.80005530000199,53566.35500088
2023-05-16,12:20:15.000,136,11014548,13125,0,1684239614,13121.8404123,117.79300617000263,53566.33403952
2023-05-16,12:20:16.000,136,11014512,12765,0,1684239615,13121.87409384999,117.80005530000199,53566.3270524
2023-05-16,12:20:17.000,136,11014516,12605,0,1684239616,13121.887566469995,117.79300617000263,53566.36897512001
2023-05-16,12:20:18.000,136,11014511,12965,0,1684239617,13121.82020337,117.79300617000263,53566.299103920006
2023-05-16,12:20:19.000,136,11014527,13245,0,1684239618,13121.87409384999,117.79300617000263,53566.2571812
2023-05-16,12:20:20.000,136,11014505,13005,0,1684239619,13121.89430277999,117.8141535600007,53566.278142560004
2023-05-16,12:20:21.000,136,11014473,12965,0,1684239620,13121.927984329996,117.75776051999856,53566.348013760005
2023-05-16,12:20:22.000,136,11014502,12965,0,1684239621,13121.90103909,117.75776051999856,53566.28512968
2023-05-16,12:20:23.000,136,11014517,13085,0,1684239622,13121.93472063999,117.77890791000391,53566.27115544001
2023-05-16,12:20:24.000,136,11014503,12965,0,1684239623,13121.98187481,117.77185878000455,53566.29211680001
2023-05-16,12:20:25.000,136,11014513,13285,0,1684239624,13121.96166588,117.7507113899992,53566.28512968
2023-05-16,12:20:26.000,136,11014483,13205,0,1684239625,13121.988611119996,117.75776051999856,53566.26416832
2023-05-16,12:20:27.000,136,11014497,12925,0,1684239626,13121.995347429991,117.79300617000263,53566.20128424001
2023-05-16,12:20:28.000,136,11014507,13365,0,1684239627,13122.008820049996,117.76480964999791,53566.16634864
2023-05-16,12:20:29.000,136,11014525,13085,0,1684239628,13122.055974219991,117.75776051999856,53566.299103920006
2023-05-16,12:20:30.000,136,11014503,13045,0,1684239629,13122.103128390001,117.74366225999984,53566.3270524
2023-05-16,12:20:31.000,136,11014537,13045,0,1684239630,13122.150282559996,117.77185878000455,53566.38993648001
2023-05-16,12:20:32.000,136,11014500,12925,0,1684239631,13122.150282559996,117.77185878000455,53566.25019408001
2023-05-16,12:20:33.000,136,11014491,12965,0,1684239632,13122.190700419997,117.77185878000455,53566.243206959996
2023-05-16,12:20:34.000,136,11014509,13085,0,1684239633,13122.217645659992,117.7507113899992,53566.229232720005
2023-05-16,12:20:35.000,136,11014495,12765,0,1684239634,13122.244590900002,117.75776051999856,53566.21525848
2023-05-16,12:20:36.000,136,11014481,12925,0,1684239635,13122.264799830002,117.75776051999856,53566.21525848
2023-05-16,12:20:37.000,136,11014516,13005,0,1684239636,13122.231118279997,117.80710443000135,53566.17333576001
2023-05-16,12:20:38.000,136,11014502,13285,0,1684239637,13122.318690309992,117.82120269000006,53566.243206959996
2023-05-16,12:20:39.000,136,11014481,12925,0,1684239638,13122.359108169992,117.82825181999942,53566.26416832
2023-05-16,12:20:40.000,136,11014523,13205,0,1684239639,13122.399526029993,117.82120269000006,53566.28512968
2023-05-16,12:20:41.000,136,11014551,13125,0,1684239640,13122.439943889993,117.87759573000221,53566.229232720005
2023-05-16,12:20:42.000,136,11014453,12925,0,1684239641,13122.386053410002,117.94103790000372,53566.23621984
2023-05-16,12:20:43.000,136,11014487,12725,0,1684239642,13122.399526029993,117.9621852900018,53566.180322880005
2023-05-16,12:20:44.000,136,11014479,13005,0,1684239643,13122.520779609993,117.99038180999923,53566.28512968
2023-05-16,12:20:45.000,136,11014521,13205,0,1684239644,13122.534252229998,118.00448006999795,53566.33403952
2023-05-16,12:20:46.000,136,11014518,13125,0,1684239645,13122.594879019998,118.06792223999946,53566.31307816
2023-05-16,12:20:47.000,136,11014512,13365,0,1684239646,13122.588142709988,118.14546266999969,53566.33403952
2023-05-16,12:20:48.000,136,11014489,13125,0,1684239647,13122.540988539993,118.18070832000376,53566.2571812
2023-05-16,12:20:49.000,136,11014550,13005,0,1684239648,13122.588142709988,118.24415048999799,53566.278142560004
2023-05-16,12:20:50.000,136,11014496,13085,0,1684239649,13122.588142709988,118.3075926599995,53566.31307816
2023-05-16,12:20:51.000,136,11014501,12765,0,1684239650,13122.648769499989,118.34988744000293,53566.28512968
2023-05-16,12:20:52.000,136,11014556,12845,0,1684239651,13122.635296879998,118.44857526000123,53566.32006528001
2023-05-16,12:20:53.000,136,11014506,12965,0,1684239652,13122.621824259993,118.46267351999995,53566.32006528001
2023-05-16,12:20:54.000,136,11014510,12925,0,1684239653,13122.635296879998,118.54726307999954,53566.278142560004
2023-05-16,12:20:55.000,136,11014517,12925,0,1684239654,13122.682451049994,118.58955786000297,53566.41788496001
2023-05-16,12:20:56.000,136,11014481,13045,0,1684239655,13122.702659979994,118.66004916000384,53566.396923600005
2023-05-16,12:20:57.000,136,11014524,12885,0,1684239656,13122.621824259993,118.70939306999935,53566.38993648001
2023-05-16,12:20:58.000,136,11014510,12925,0,1684239657,13122.588142709988,118.77988437000022,53566.34102664001
2023-05-16,12:20:59.000,136,11014523,13125,0,1684239658,13122.594879019998,118.84332654000173,53566.361988
2023-05-16,12:21:00.000,136,11014506,13005,0,1684239659,13122.615087949998,118.85742480000044,53566.445833440004
2023-05-16,12:21:01.000,136,11014505,12925,0,1684239660,13122.615087949998,118.90676871000323,53566.466794800006
2023-05-16,12:21:02.000,136,11014519,12965,0,1684239661,13122.581406399993,118.95611261999875,53566.38294936
2023-05-16,12:21:03.000,136,11014514,12925,0,1684239662,13122.574670089998,118.97021088000474,53566.42487208
2023-05-16,12:21:04.000,136,11014483,13125,0,1684239663,13122.581406399993,118.9772600100041,53566.4318592
2023-05-16,12:21:05.000,136,11014485,13125,0,1684239664,13122.601615329993,119.01955479000026,53566.45980768001
2023-05-16,12:21:06.000,136,11014518,12925,0,1684239665,13122.540988539993,118.98430914000346,53566.445833440004
2023-05-16,12:21:07.000,136,11014512,13125,0,1684239666,13122.554461159998,119.0477513099977,53566.361988
2023-05-16,12:21:08.000,136,11014473,13205,0,1684239667,13122.473625439998,119.02660391999962,53566.410897839996
2023-05-16,12:21:09.000,136,11014482,12725,0,1684239668,13122.561197469993,119.00545653000154,53566.43884632001
2023-05-16,12:21:10.000,136,11014492,12805,0,1684239669,13122.567933779988,119.00545653000154,53566.48775616001
2023-05-16,12:21:11.000,136,11014538,12925,0,1684239670,13122.608351639989,119.00545653000154,53566.54365312
2023-05-16,12:21:12.000,136,11014513,12965,0,1684239671,13122.561197469993,119.01955479000026,53566.48775616001
2023-05-16,12:21:13.000,136,11014477,12925,0,1684239672,13122.574670089998,119.04070217999833,53566.52269176
2023-05-16,12:21:14.000,136,11014543,12925,0,1684239673,13122.601615329993,118.98430914000346,53566.48775616001
2023-05-16,12:21:15.000,136,11014492,13005,0,1684239674,13122.615087949998,118.97021088000474,53566.515704640005
2023-05-16,12:21:16.000,136,11014481,12885,0,1684239675,13122.635296879998,118.99840740000218,53566.578588719996
2023-05-16,12:21:17.000,136,11014522,12965,0,1684239676,13122.655505809998,118.93496523000067,53566.55762736001
2023-05-16,12:21:18.000,136,11014496,12765,0,1684239677,13122.668978429989,118.92086697000195,53566.59955008
2023-05-16,12:21:19.000,136,11014511,12965,0,1684239678,13122.74981414999,118.93496523000067,53566.66942128
2023-05-16,12:21:20.000,136,11014492,13085,0,1684239679,13122.736341529999,118.92086697000195,53566.62051144
2023-05-16,12:21:21.000,136,11014485,13045,0,1684239680,13122.803704629994,118.92086697000195,53566.634485680006
2023-05-16,12:21:22.000,136,11014470,12885,0,1684239681,13122.803704629994,118.95611261999875,53566.59256296
2023-05-16,12:21:23.000,136,11014515,13285,0,1684239682,13122.817177249999,118.94906348999939,53566.53666600001
2023-05-16,12:21:24.000,136,11014534,13205,0,1684239683,13122.904749279995,118.93496523000067,53566.58557584001
2023-05-16,12:21:25.000,136,11014493,13165,0,1684239684,13122.985584999995,118.96316174999811,53566.64845992
2023-05-16,12:21:26.000,136,11014500,13045,0,1684239685,13123.01253023999,118.9772600100041,53566.66243416
2023-05-16,12:21:27.000,136,11014565,13285,0,1684239686,13123.046211789995,118.99135827000282,53566.711344
2023-05-16,12:21:28.000,136,11014488,12805,0,1684239687,13123.026002859995,119.01955479000026,53566.59955008
2023-05-16,12:21:29.000,136,11014507,13045,0,1684239688,13123.05968441,119.05480044000433,53566.64845992
2023-05-16,12:21:30.000,136,11014512,12965,0,1684239689,13123.03947548,119.08299696000176,53566.66942128
2023-05-16,12:21:31.000,136,11014506,13045,0,1684239690,13123.1203112,119.09004609000112,53566.69038264
2023-05-16,12:21:32.000,136,11014546,12885,0,1684239691,13123.07315702999,119.06889870000305,53566.634485680006
2023-05-16,12:21:33.000,136,11014493,13125,0,1684239692,13123.147256439996,119.1111934799992,53566.66942128
2023-05-16,12:21:34.000,136,11014516,13285,0,1684239693,13123.147256439996,119.11824260999856,53566.70435688001
2023-05-16,12:21:35.000,136,11014537,13125,0,1684239694,13123.228092159996,119.09004609000112,53566.76025384
2023-05-16,12:21:36.000,136,11014518,12925,0,1684239695,13123.214619539991,119.09709522000048,53566.72531824001
2023-05-16,12:21:37.000,136,11014521,13005,0,1684239696,13123.18093799,119.09709522000048,53566.70435688001
2023-05-16,12:21:38.000,136,11014461,12925,0,1684239697,13123.17420167999,119.11824260999856,53566.683395520005
2023-05-16,12:21:39.000,136,11014542,13005,0,1684239698,13123.17420167999,119.15348826000263,53566.64845992
2023-05-16,12:21:40.000,136,11014507,12925,0,1684239699,13123.214619539991,119.15348826000263,53566.683395520005
2023-05-16,12:21:41.000,136,11014524,13045,0,1684239700,13123.234828469991,119.18873390999943,53566.66942128
2023-05-16,12:21:42.000,136,11014511,12925,0,1684239701,13123.20114692,119.18873390999943,53566.72531824001
2023-05-16,12:21:43.000,136,11014511,12965,0,1684239702,13123.22135585,119.21693043000414,53566.76025384
2023-05-16,12:21:44.000,136,11014490,13365,0,1684239703,13123.288718949996,119.23807782000222,53566.76025384
2023-05-16,12:21:45.000,136,11014470,12885,0,1684239704,13123.281982640001,119.2239795600035,53566.70435688001
2023-05-16,12:21:46.000,136,11014479,13005,0,1684239705,13123.295455259991,119.20283216999815,53566.76025384
2023-05-16,12:21:47.000,136,11014534,12765,0,1684239706,13123.255037399991,119.24512695000158,53566.73929248
2023-05-16,12:21:48.000,136,11014541,13125,0,1684239707,13123.275246329991,119.28742172999773,53566.70435688001
2023-05-16,12:21:49.000,136,11014501,12965,0,1684239708,13123.255037399991,119.34381476999988,53566.70435688001
2023-05-16,12:21:50.000,136,11014502,12965,0,1684239709,13123.308927879996,119.30151999000373,53566.851086400005
2023-05-16,12:21:51.000,136,11014519,13125,0,1684239710,13123.342609430001,119.34381476999988,53566.78820232
2023-05-16,12:21:52.000,136,11014527,13325,0,1684239711,13123.329136809996,119.32971651000116,53566.83711216
2023-05-16,12:21:53.000,136,11014533,13005,0,1684239712,13123.24156478,119.39315868000267,53566.732305360005
2023-05-16,12:21:54.000,136,11014491,13165,0,1684239713,13123.295455259991,119.37906042000395,53566.781215200004
2023-05-16,12:21:55.000,136,11014511,13125,0,1684239714,13123.268510019996,119.36496215999796,53566.781215200004
2023-05-16,12:21:56.000,136,11014497,13005,0,1684239715,13123.207883229996,119.3720112900046,53566.76025384
2023-05-16,12:21:57.000,136,11014512,13125,0,1684239716,13123.17420167999,119.3579130299986,53566.781215200004
2023-05-16,12:21:58.000,136,11014495,12925,0,1684239717,13123.19441060999,119.33676564000052,53566.8161508
2023-05-16,12:21:59.000,136,11014480,12805,0,1684239718,13123.214619539991,119.34381476999988,53566.80916368
2023-05-16,12:22:00.000,136,11014522,12765,0,1684239719,13123.228092159996,119.34381476999988,53566.79518944001
2023-05-16,12:22:01.000,136,11014565,13165,0,1684239720,13123.214619539991,119.33676564000052,53566.80916368
2023-05-16,12:22:02.000,136,11014514,12885,0,1684239721,13123.147256439996,119.29447086000437,53566.746279599996
2023-05-16,12:22:03.000,136,11014508,13285,0,1684239722,13123.15399274999,119.31561825000244,53566.732305360005
2023-05-16,12:22:04.000,136,11014526,13125,0,1684239723,13123.187674299996,119.3226673800018,53566.80916368
2023-05-16,12:22:05.000,136,11014540,13125,0,1684239724,13123.214619539991,119.3226673800018,53566.802176560006
2023-05-16,12:22:06.000,136,11014500,12685,0,1684239725,13123.214619539991,119.28037259999837,53566.83711216
2023-05-16,12:22:07.000,136,11014527,13045,0,1684239726,13123.228092159996,119.32971651000116,53566.83711216
2023-05-16,12:22:08.000,136,11014504,13245,0,1684239727,13123.17420167999,119.28037259999837,53566.746279599996
2023-05-16,12:22:09.000,136,11014474,13205,0,1684239728,13123.22135585,119.28742172999773,53566.82313792001
2023-05-16,12:22:10.000,136,11014494,13085,0,1684239729,13123.207883229996,119.30151999000373,53566.86506064
2023-05-16,12:22:11.000,136,11014504,13365,0,1684239730,13123.214619539991,119.32971651000116,53566.78820232
2023-05-16,12:22:12.000,136,11014498,12925,0,1684239731,13123.19441060999,119.31561825000244,53566.76724096
2023-05-16,12:22:13.000,136,11014556,13045,0,1684239732,13123.20114692,119.36496215999796,53566.77422808001
2023-05-16,12:22:14.000,136,11014500,13125,0,1684239733,13123.26177371,119.35086389999924,53566.83711216
2023-05-16,12:22:15.000,136,11014514,12845,0,1684239734,13123.234828469991,119.38610955000331,53566.79518944001
2023-05-16,12:22:16.000,136,11014502,13165,0,1684239735,13123.268510019996,119.39315868000267,53566.851086400005
2023-05-16,12:22:17.000,136,11014474,12925,0,1684239736,13123.234828469991,119.38610955000331,53566.802176560006
2023-05-16,12:22:18.000,136,11014571,12885,0,1684239737,13123.207883229996,119.39315868000267,53566.79518944001
2023-05-16,12:22:19.000,136,11014506,12925,0,1684239738,13123.228092159996,119.42840432999947,53566.76724096
2023-05-16,12:22:20.000,136,11014511,13325,0,1684239739,13123.228092159996,119.40725694000139,53566.83012504
2023-05-16,12:22:21.000,136,11014521,13205,0,1684239740,13123.275246329991,119.43545345999883,53566.83711216
2023-05-16,12:22:22.000,136,11014504,13045,0,1684239741,13123.275246329991,119.40020781000203,53566.87903488
2023-05-16,12:22:23.000,136,11014489,13085,0,1684239742,13123.268510019996,119.40725694000139,53566.85807352
2023-05-16,12:22:24.000,136,11014490,12845,0,1684239743,13123.322400500001,119.41430607000075,53566.851086400005
2023-05-16,12:22:25.000,136,11014550,13205,0,1684239744,13123.322400500001,119.42840432999947,53566.85807352
2023-05-16,12:22:26.000,136,11014510,12925,0,1684239745,13123.322400500001,119.42840432999947,53566.89300912001
2023-05-16,12:22:27.000,136,11014505,12965,0,1684239746,13123.295455259991,119.44250258999818,53566.83711216
2023-05-16,12:22:28.000,136,11014465,12925,0,1684239747,13123.335873119991,119.44250258999818,53566.8161508
2023-05-16,12:22:29.000,136,11014528,13005,0,1684239748,13123.403236220001,119.44955172000482,53566.899996240005
2023-05-16,12:22:30.000,136,11014518,12685,0,1684239749,13123.457126699992,119.45660085000418,53566.9558932
2023-05-16,12:22:31.000,136,11014524,12885,0,1684239750,13123.470599319997,119.44955172000482,53566.913970479996
2023-05-16,12:22:32.000,136,11014490,12965,0,1684239751,13123.450390389997,119.44955172000482,53566.948906080004
2023-05-16,12:22:33.000,136,11014525,12885,0,1684239752,13123.524489800002,119.4706991100029,53566.92794472
2023-05-16,12:22:34.000,136,11014502,12925,0,1684239753,13123.571643969997,119.4706991100029,53566.9558932
2023-05-16,12:22:35.000,136,11014502,13005,0,1684239754,13123.612061829997,119.5341412800044,53566.92794472
2023-05-16,12:22:36.000,136,11014534,13085,0,1684239755,13123.578380279992,119.55528867000248,53566.90698336
2023-05-16,12:22:37.000,136,11014481,12925,0,1684239756,13123.645743380002,119.57643606000056,53566.97685456
2023-05-16,12:22:38.000,136,11014503,13125,0,1684239757,13123.706370170003,119.54823954000312,53566.9558932
2023-05-16,12:22:39.000,136,11014471,13045,0,1684239758,13123.733315409998,119.57643606000056,53567.01179016001
2023-05-16,12:22:40.000,136,11014525,13005,0,1684239759,13123.766996959988,119.61873084000399,53567.00480304
2023-05-16,12:22:41.000,136,11014515,13125,0,1684239760,13123.800678509993,119.65397649000079,53567.03973864001
2023-05-16,12:22:42.000,136,11014484,12925,0,1684239761,13123.773733269998,119.67512387999886,53567.018777280005
2023-05-16,12:22:43.000,136,11014533,13085,0,1684239762,13123.834360059998,119.69627127000422,53566.9558932
2023-05-16,12:22:44.000,136,11014500,13125,0,1684239763,13123.841096369993,119.7174186600023,53567.067687120005
2023-05-16,12:22:45.000,136,11014536,13205,0,1684239764,13123.861305299994,119.74561517999973,53566.99082880001
2023-05-16,12:22:46.000,136,11014520,12965,0,1684239765,13123.915195779999,119.80200822000188,53567.10262272
2023-05-16,12:22:47.000,136,11014549,13205,0,1684239766,13123.982558879994,119.82315560999996,53567.15851968001
2023-05-16,12:22:48.000,136,11014490,13205,0,1684239767,13123.96908625999,119.85135213000467,53567.03973864001
2023-05-16,12:22:49.000,136,11014518,13125,0,1684239768,13123.996031499999,119.86545039000339,53567.15851968001
2023-05-16,12:22:50.000,136,11014513,12845,0,1684239769,13123.996031499999,119.83725386999868,53567.17948104001
2023-05-16,12:22:51.000,136,11014523,13245,0,1684239770,13124.00950411999,119.85840126000403,53567.235378000005
2023-05-16,12:22:52.000,136,11014477,13125,0,1684239771,13124.03644936,119.8795486500021,53567.137558320006
2023-05-16,12:22:53.000,136,11014491,13005,0,1684239772,13123.98929518999,119.92184342999826,53567.15851968001
2023-05-16,12:22:54.000,136,11014517,13045,0,1684239773,13124.02971304999,119.89364691000083,53567.17249392
2023-05-16,12:22:55.000,136,11014531,13205,0,1684239774,13124.11054876999,119.89364691000083,53567.25633936001
2023-05-16,12:22:56.000,136,11014518,12765,0,1684239775,13124.103812459995,119.87249952000275,53567.25633936001
2023-05-16,12:22:57.000,136,11014503,13005,0,1684239776,13124.103812459995,119.89364691000083,53567.25633936001
2023-05-16,12:22:58.000,136,11014546,12765,0,1684239777,13124.05665829,119.88659778000147,53567.2004424
2023-05-16,12:22:59.000,136,11014501,12965,0,1684239778,13124.02971304999,119.85135213000467,53567.235378000005
2023-05-16,12:23:00.000,136,11014535,13325,0,1684239779,13124.07013090999,119.86545039000339,53567.305249200006
2023-05-16,12:23:01.000,136,11014496,12845,0,1684239780,13124.11054876999,119.83020473999932,53567.333197680004
2023-05-16,12:23:02.000,136,11014521,13285,0,1684239781,13124.07686722,119.80200822000188,53567.284287840004
2023-05-16,12:23:03.000,136,11014495,13045,0,1684239782,13124.05665829,119.78790996000316,53567.305249200006
2023-05-16,12:23:04.000,136,11014450,13445,0,1684239783,13124.11728508,119.77381170000444,53567.29826208001
2023-05-16,12:23:05.000,136,11014502,13125,0,1684239784,13124.09707615,119.7174186600023,53567.2703136
2023-05-16,12:23:06.000,136,11014479,13325,0,1684239785,13124.09033983999,119.69627127000422,53567.24236512
2023-05-16,12:23:07.000,136,11014496,12925,0,1684239786,13124.043185669994,119.68217300999822,53567.22839088001
2023-05-16,12:23:08.000,136,11014471,12965,0,1684239787,13124.043185669994,119.65397649000079,53567.24236512
2023-05-16,12:23:09.000,136,11014496,13085,0,1684239788,13124.11054876999,119.604632579998,53567.3401848
2023-05-16,12:23:10.000,136,11014439,13125,0,1684239789,13124.11054876999,119.52004301999841,53567.29826208001
2023-05-16,12:23:11.000,136,11014510,12965,0,1684239790,13124.13075769999,119.5341412800044,53567.26332648
2023-05-16,12:23:12.000,136,11014548,13125,0,1684239791,13124.05665829,119.4706991100029,53567.26332648
2023-05-16,12:23:13.000,136,11014539,13125,0,1684239792,13124.09033983999,119.43545345999883,53567.24935224
2023-05-16,12:23:14.000,136,11014493,13125,0,1684239793,13124.09033983999,119.40725694000139,53567.26332648
2023-05-16,12:23:15.000,136,11014529,12925,0,1684239794,13124.11728508,119.3720112900046,53567.31922344
2023-05-16,12:23:16.000,136,11014508,13085,0,1684239795,13124.09033983999,119.3226673800018,53567.29826208001
2023-05-16,12:23:17.000,136,11014532,12885,0,1684239796,13124.09033983999,119.32971651000116,53567.24935224
2023-05-16,12:23:18.000,136,11014478,13165,0,1684239797,13124.124021389995,119.23807782000222,53567.29826208001
2023-05-16,12:23:19.000,136,11014508,13205,0,1684239798,13124.164439249995,119.19578303999879,53567.36114616
2023-05-16,12:23:20.000,136,11014515,13005,0,1684239799,13124.15096662999,119.13234087000455,53567.32621056001
2023-05-16,12:23:21.000,136,11014444,12925,0,1684239800,13124.164439249995,119.13939000000391,53567.3401848
2023-05-16,12:23:22.000,136,11014481,12925,0,1684239801,13124.15096662999,119.0759478300024,53567.333197680004
2023-05-16,12:23:23.000,136,11014501,13205,0,1684239802,13124.13749401,119.02660391999962,53567.25633936001
2023-05-16,12:23:24.000,136,11014479,13085,0,1684239803,13124.1981208,119.00545653000154,53567.31223632
2023-05-16,12:23:25.000,136,11014487,13125,0,1684239804,13124.21832973,118.98430914000346,53567.36813328
2023-05-16,12:23:26.000,136,11014498,13205,0,1684239805,13124.25201127999,118.92791610000131,53567.45896584
2023-05-16,12:23:27.000,136,11014488,12925,0,1684239806,13124.23853866,118.94201436000003,53567.43800448
2023-05-16,12:23:28.000,136,11014554,13245,0,1684239807,13124.21159341999,118.90676871000323,53567.37512040001
2023-05-16,12:23:29.000,136,11014555,13125,0,1684239808,13124.225066039995,118.87857218999852,53567.403068880005
2023-05-16,12:23:30.000,136,11014504,12965,0,1684239809,13124.21159341999,118.8644739299998,53567.38210752
2023-05-16,12:23:31.000,136,11014488,13045,0,1684239810,13124.23853866,118.8644739299998,53567.38909464
2023-05-16,12:23:32.000,136,11014511,13365,0,1684239811,13124.21832973,118.87152305999916,53567.36813328
2023-05-16,12:23:33.000,136,11014470,13045,0,1684239812,13124.23853866,118.88562131999788,53567.38909464
2023-05-16,12:23:34.000,136,11014498,12925,0,1684239813,13124.27222020999,118.81513002000429,53567.41704312
2023-05-16,12:23:35.000,136,11014512,13165,0,1684239814,13124.27222020999,118.81513002000429,53567.4799272
2023-05-16,12:23:36.000,136,11014525,13125,0,1684239815,13124.27222020999,118.79398262999894,53567.48691432
2023-05-16,12:23:37.000,136,11014530,12965,0,1684239816,13124.204857109995,118.77283524000086,53567.42403024001
2023-05-16,12:23:38.000,136,11014498,13045,0,1684239817,13124.144230319995,118.78693349999958,53567.410056
2023-05-16,12:23:39.000,136,11014507,12965,0,1684239818,13124.144230319995,118.77283524000086,53567.43101736
2023-05-16,12:23:40.000,136,11014502,13085,0,1684239819,13124.15096662999,118.75168785000278,53567.50787568
2023-05-16,12:23:41.000,136,11014514,13285,0,1684239820,13124.11728508,118.7657861100015,53567.500888560004
2023-05-16,12:23:42.000,136,11014499,13205,0,1684239821,13124.083603529994,118.74463872000342,53567.52883704
2023-05-16,12:23:43.000,136,11014506,13245,0,1684239822,13124.07013090999,118.73758959000406,53567.44499160001
2023-05-16,12:23:44.000,136,11014478,12965,0,1684239823,13124.07686722,118.7305404600047,53567.500888560004
2023-05-16,12:23:45.000,136,11014528,13125,0,1684239824,13124.002767809994,118.73758959000406,53567.50787568
2023-05-16,12:23:46.000,136,11014500,12925,0,1684239825,13123.982558879994,118.70939306999935,53567.53582416
2023-05-16,12:23:47.000,136,11014518,12885,0,1684239826,13123.901723159994,118.72349132999807,53567.48691432
2023-05-16,12:23:48.000,136,11014524,13085,0,1684239827,13123.881514229994,118.7305404600047,53567.53582416
2023-05-16,12:23:49.000,136,11014513,13125,0,1684239828,13123.881514229994,118.71644219999871,53567.55678552
2023-05-16,12:23:50.000,136,11014497,13205,0,1684239829,13123.881514229994,118.74463872000342,53567.59172112001
2023-05-16,12:23:51.000,136,11014514,13125,0,1684239830,13123.847832679989,118.75168785000278,53567.55678552
2023-05-16,12:23:52.000,136,11014496,13125,0,1684239831,13123.793942199998,118.79398262999894,53567.50787568
2023-05-16,12:23:53.000,136,11014506,12925,0,1684239832,13123.760260649993,118.80808088999765,53567.55678552
2023-05-16,12:23:54.000,136,11014499,12925,0,1684239833,13123.753524339998,118.78693349999958,53567.56377264001
2023-05-16,12:23:55.000,136,11014491,13365,0,1684239834,13123.733315409998,118.81513002000429,53567.59172112001
2023-05-16,12:23:56.000,136,11014490,13125,0,1684239835,13123.706370170003,118.81513002000429,53567.57774688
2023-05-16,12:23:57.000,136,11014551,12965,0,1684239836,13123.625534450002,118.8644739299998,53567.53582416
2023-05-16,12:23:58.000,136,11014502,13005,0,1684239837,13123.639007069993,118.88562131999788,53567.584734
2023-05-16,12:23:59.000,136,11014498,13165,0,1684239838,13123.672688619998,118.94906348999939,53567.61268248001
2023-05-16,12:24:00.000,136,11014543,12965,0,1684239839,13123.625534450002,118.95611261999875,53567.64761808
2023-05-16,12:24:01.000,136,11014517,13245,0,1684239840,13123.571643969997,119.00545653000154,53567.584734
2023-05-16,12:24:02.000,136,11014527,13045,0,1684239841,13123.504280870002,119.0477513099977,53567.55678552
2023-05-16,12:24:03.000,136,11014524,13445,0,1684239842,13123.470599319997,119.06889870000305,53567.50787568
2023-05-16,12:24:04.000,136,11014507,13045,0,1684239843,13123.537962419992,119.1111934799992,53567.67556656
2023-05-16,12:24:05.000,136,11014477,13005,0,1684239844,13123.497544559992,119.15348826000263,53567.68255368001
2023-05-16,12:24:06.000,136,11014518,13005,0,1684239845,13123.531226109997,119.19578303999879,53567.71050216001
2023-05-16,12:24:07.000,136,11014496,13085,0,1684239846,13123.497544559992,119.2592252100003,53567.6546052
2023-05-16,12:24:08.000,136,11014529,12965,0,1684239847,13123.436917769992,119.27332346999901,53567.584734
2023-05-16,12:24:09.000,136,11014561,13125,0,1684239848,13123.430181459997,119.30151999000373,53567.64761808
2023-05-16,12:24:10.000,136,11014517,13205,0,1684239849,13123.450390389997,119.35086389999924,53567.70351504
2023-05-16,12:24:11.000,136,11014543,12925,0,1684239850,13123.450390389997,119.39315868000267,53567.66159232001
2023-05-16,12:24:12.000,136,11014504,13005,0,1684239851,13123.396499909992,119.44955172000482,53567.59870824
2023-05-16,12:24:13.000,136,11014501,12845,0,1684239852,13123.409972529997,119.43545345999883,53567.63364384001
2023-05-16,12:24:14.000,136,11014481,13085,0,1684239853,13123.416708839992,119.48479737000162,53567.69652792
2023-05-16,12:24:15.000,136,11014496,13285,0,1684239854,13123.443654080002,119.52709214999777,53567.73146352001
2023-05-16,12:24:16.000,136,11014538,13165,0,1684239855,13123.457126699992,119.52709214999777,53567.74543776
2023-05-16,12:24:17.000,136,11014486,13045,0,1684239856,13123.463863010002,119.58348518999992,53567.71748928
2023-05-16,12:24:18.000,136,11014478,13445,0,1684239857,13123.423445150001,119.58348518999992,53567.66159232001
2023-05-16,12:24:19.000,136,11014482,12765,0,1684239858,13123.457126699992,119.61873084000399,53567.689540800005
2023-05-16,12:24:20.000,136,11014512,12885,0,1684239859,13123.490808249997,119.61873084000399,53567.67556656
2023-05-16,12:24:21.000,136,11014498,13125,0,1684239860,13123.484071940002,119.6680747499995,53567.71748928
2023-05-16,12:24:22.000,136,11014505,12845,0,1684239861,13123.524489800002,119.64692736000143,53567.69652792
2023-05-16,12:24:23.000,136,11014511,13045,0,1684239862,13123.477335629992,119.67512387999886,53567.70351504
2023-05-16,12:24:24.000,136,11014512,13365,0,1684239863,13123.551435039997,119.67512387999886,53567.808321840006
2023-05-16,12:24:25.000,136,11014553,12965,0,1684239864,13123.531226109997,119.68922214000486,53567.78037336001
2023-05-16,12:24:26.000,136,11014482,12965,0,1684239865,13123.585116590002,119.68922214000486,53567.74543776
2023-05-16,12:24:27.000,136,11014518,13285,0,1684239866,13123.551435039997,119.69627127000422,53567.73146352001
2023-05-16,12:24:28.000,136,11014504,12845,0,1684239867,13123.591852899997,119.7174186600023,53567.787360480004
2023-05-16,12:24:29.000,136,11014496,13125,0,1684239868,13123.639007069993,119.72446779000165,53567.836270320004
2023-05-16,12:24:30.000,136,11014467,12805,0,1684239869,13123.692897549998,119.7174186600023,53567.85024456001
2023-05-16,12:24:31.000,136,11014521,13045,0,1684239870,13123.713106479998,119.73151692000101,53567.84325744
2023-05-16,12:24:32.000,136,11014530,12925,0,1684239871,13123.699633859993,119.72446779000165,53567.80133472001
2023-05-16,12:24:33.000,136,11014535,13125,0,1684239872,13123.719842789993,119.72446779000165,53567.89915440001
2023-05-16,12:24:34.000,136,11014498,13045,0,1684239873,13123.719842789993,119.74561517999973,53567.87120592
2023-05-16,12:24:35.000,136,11014511,13325,0,1684239874,13123.719842789993,119.78790996000316,53567.836270320004
2023-05-16,12:24:36.000,136,11014553,13085,0,1684239875,13123.760260649993,119.78790996000316,53567.87819304001
2023-05-16,12:24:37.000,136,11014463,13205,0,1684239876,13123.746788029988,119.77381170000444,53567.87819304001
2023-05-16,12:24:38.000,136,11014485,12805,0,1684239877,13123.807414819988,119.8161064800006,53567.88518016
2023-05-16,12:24:39.000,136,11014499,12965,0,1684239878,13123.854568989998,119.80200822000188,53567.906141520005
2023-05-16,12:24:40.000,136,11014527,13125,0,1684239879,13123.820887439993,119.82315560999996,53567.906141520005
2023-05-16,12:24:41.000,136,11014520,13125,0,1684239880,13123.793942199998,119.85135213000467,53567.89216728
2023-05-16,12:24:42.000,136,11014484,13005,0,1684239881,13123.814151129998,119.85135213000467,53567.84325744
2023-05-16,12:24:43.000,136,11014489,12925,0,1684239882,13123.787205889988,119.90069604000018,53567.84325744
2023-05-16,12:24:44.000,136,11014498,13005,0,1684239883,13123.800678509993,119.90774516999954,53567.87120592
2023-05-16,12:24:45.000,136,11014486,13205,0,1684239884,13123.834360059998,119.9288925600049,53567.94107712
2023-05-16,12:24:46.000,136,11014513,12925,0,1684239885,13123.847832679989,119.94299082000362,53567.976012720006
2023-05-16,12:24:47.000,136,11014498,12845,0,1684239886,13123.854568989998,119.97118734000105,53568.01793544001
2023-05-16,12:24:48.000,136,11014513,13285,0,1684239887,13123.814151129998,119.99233472999913,53567.976012720006
2023-05-16,12:24:49.000,136,11014534,12925,0,1684239888,13123.841096369993,119.99938385999849,53568.003961200004
2023-05-16,12:24:50.000,136,11014506,12765,0,1684239889,13123.820887439993,119.99938385999849,53568.03190968
2023-05-16,12:24:51.000,136,11014506,12845,0,1684239890,13123.814151129998,120.0275803800032,53567.976012720006
2023-05-16,12:24:52.000,136,11014494,12925,0,1684239891,13123.793942199998,120.04872777000128,53567.976012720006
2023-05-16,12:24:53.000,136,11014516,12925,0,1684239892,13123.773733269998,120.06282603,53568.01793544001
2023-05-16,12:24:54.000,136,11014475,12845,0,1684239893,13123.820887439993,120.06282603,53568.0388968
2023-05-16,12:24:55.000,136,11014490,13285,0,1684239894,13123.780469579993,120.04872777000128,53568.01793544001
2023-05-16,12:24:56.000,136,11014494,13005,0,1684239895,13123.740051719993,120.0275803800032,53568.05287104
2023-05-16,12:24:57.000,136,11014519,12925,0,1684239896,13123.632270759997,120.05577690000064,53567.98998696
2023-05-16,12:24:58.000,136,11014456,12845,0,1684239897,13123.672688619998,120.04872777000128,53568.03190968
2023-05-16,12:24:59.000,136,11014492,12925,0,1684239898,13123.665952310002,120.03462951000256,53568.05985816
2023-05-16,12:25:00.000,136,11014501,13045,0,1684239899,13123.645743380002,120.04167864000192,53568.024922560006
2023-05-16,12:25:01.000,136,11014464,12885,0,1684239900,13123.571643969997,119.99233472999913,53567.98998696
2023-05-16,12:25:02.000,136,11014509,13045,0,1684239901,13123.598589209992,119.98528559999977,53567.96902560001
2023-05-16,12:25:03.000,136,11014489,12965,0,1684239902,13123.632270759997,119.95003995000297,53568.0388968
2023-05-16,12:25:04.000,136,11014445,12965,0,1684239903,13123.618798139993,119.9288925600049,53568.06684528001
2023-05-16,12:25:05.000,136,11014490,13125,0,1684239904,13123.585116590002,119.92184342999826,53568.003961200004
2023-05-16,12:25:06.000,136,11014504,13285,0,1684239905,13123.585116590002,119.88659778000147,53568.04588392001
2023-05-16,12:25:07.000,136,11014507,13085,0,1684239906,13123.537962419992,119.87249952000275,53567.92011576
2023-05-16,12:25:08.000,136,11014470,13285,0,1684239907,13123.511017179997,119.85135213000467,53567.98998696
2023-05-16,12:25:09.000,136,11014461,12925,0,1684239908,13123.537962419992,119.8161064800006,53568.08780664
2023-05-16,12:25:10.000,136,11014516,12925,0,1684239909,13123.591852899997,119.7808608300038,53568.05287104
2023-05-16,12:25:11.000,136,11014475,13325,0,1684239910,13123.585116590002,119.75971343999845,53568.05287104
2023-05-16,12:25:12.000,136,11014499,13165,0,1684239911,13123.551435039997,119.70332040000358,53567.98998696
2023-05-16,12:25:13.000,136,11014494,12845,0,1684239912,13123.537962419992,119.69627127000422,53567.98299984
2023-05-16,12:25:14.000,136,11014482,13005,0,1684239913,13123.544698730002,119.6680747499995,53568.01793544001
2023-05-16,12:25:15.000,136,11014534,13165,0,1684239914,13123.544698730002,119.65397649000079,53568.0388968
2023-05-16,12:25:16.000,136,11014467,12765,0,1684239915,13123.497544559992,119.63987823000207,53567.98299984
2023-05-16,12:25:17.000,136,11014531,12925,0,1684239916,13123.470599319997,119.57643606000056,53567.96203848
2023-05-16,12:25:18.000,136,11014502,12805,0,1684239917,13123.591852899997,119.5341412800044,53568.09479376001
2023-05-16,12:25:19.000,136,11014532,12965,0,1684239918,13123.524489800002,119.54119041000376,53567.96203848
2023-05-16,12:25:20.000,136,11014547,13045,0,1684239919,13123.544698730002,119.45660085000418,53568.073832400005
2023-05-16,12:25:21.000,136,11014517,13285,0,1684239920,13123.544698730002,119.46364998000354,53567.98998696
2023-05-16,12:25:22.000,136,11014510,13285,0,1684239921,13123.511017179997,119.44250258999818,53567.98299984
2023-05-16,12:25:23.000,136,11014486,12845,0,1684239922,13123.450390389997,119.42135520000011,53567.91312864
2023-05-16,12:25:24.000,136,11014500,12885,0,1684239923,13123.470599319997,119.40725694000139,53567.88518016
2023-05-16,12:25:25.000,136,11014492,13045,0,1684239924,13123.531226109997,119.3579130299986,53567.96203848
2023-05-16,12:25:26.000,136,11014502,13005,0,1684239925,13123.551435039997,119.27332346999901,53568.024922560006
2023-05-16,12:25:27.000,136,11014498,12805,0,1684239926,13123.537962419992,119.27332346999901,53568.003961200004
2023-05-16,12:25:28.000,136,11014448,13125,0,1684239927,13123.477335629992,119.24512695000158,53567.955051360004
2023-05-16,12:25:29.000,136,11014532,13085,0,1684239928,13123.511017179997,119.20988130000478,53567.976012720006
2023-05-16,12:25:30.000,136,11014470,13005,0,1684239929,13123.497544559992,119.18168478000007,53567.99697408001
2023-05-16,12:25:31.000,136,11014498,13285,0,1684239930,13123.484071940002,119.18168478000007,53567.96902560001
2023-05-16,12:25:32.000,136,11014524,12965,0,1684239931,13123.430181459997,119.18873390999943,53567.92011576
2023-05-16,12:25:33.000,136,11014545,13125,0,1684239932,13123.463863010002,119.16758652000135,53567.96203848
2023-05-16,12:25:34.000,136,11014453,13125,0,1684239933,13123.477335629992,119.13939000000391,53568.01094832
2023-05-16,12:25:35.000,136,11014489,13005,0,1684239934,13123.463863010002,119.13234087000455,53567.99697408001
2023-05-16,12:25:36.000,136,11014531,12925,0,1684239935,13123.430181459997,119.11824260999856,53567.96203848
2023-05-16,12:25:37.000,136,11014479,13245,0,1684239936,13123.423445150001,119.11824260999856,53567.92710288001
2023-05-16,12:25:38.000,136,11014455,13285,0,1684239937,13123.349345739996,119.1111934799992,53567.96203848
2023-05-16,12:25:39.000,136,11014496,13125,0,1684239938,13123.362818360001,119.13939000000391,53567.955051360004
2023-05-16,12:25:40.000,136,11014492,12845,0,1684239939,13123.362818360001,119.13939000000391,53567.91312864
2023-05-16,12:25:41.000,136,11014478,13285,0,1684239940,13123.342609430001,119.16758652000135,53567.96902560001
2023-05-16,12:25:42.000,136,11014504,12845,0,1684239941,13123.308927879996,119.19578303999879,53567.93409
2023-05-16,12:25:43.000,136,11014475,12965,0,1684239942,13123.315664189991,119.25217608000094,53567.96902560001
2023-05-16,12:25:44.000,136,11014471,13005,0,1684239943,13123.308927879996,119.28037259999837,53568.01094832
2023-05-16,12:25:45.000,136,11014525,13165,0,1684239944,13123.255037399991,119.29447086000437,53568.003961200004
2023-05-16,12:25:46.000,136,11014492,13045,0,1684239945,13123.255037399991,119.35086389999924,53567.98998696
2023-05-16,12:25:47.000,136,11014532,13005,0,1684239946,13123.167465369996,119.35086389999924,53567.93409
2023-05-16,12:25:48.000,136,11014493,13125,0,1684239947,13123.14052013,119.42135520000011,53567.906141520005
2023-05-16,12:25:49.000,136,11014523,12965,0,1684239948,13123.167465369996,119.44250258999818,53567.955051360004
2023-05-16,12:25:50.000,136,11014526,12925,0,1684239949,13123.187674299996,119.42840432999947,53567.98998696
2023-05-16,12:25:51.000,136,11014517,13285,0,1684239950,13123.11357488999,119.4706991100029,53568.003961200004
2023-05-16,12:25:52.000,136,11014488,13125,0,1684239951,13123.1203112,119.49889563000033,53568.01094832
2023-05-16,12:25:53.000,136,11014529,12965,0,1684239952,13123.03947548,119.56233780000184,53567.92710288001
2023-05-16,12:25:54.000,136,11014512,13245,0,1684239953,13123.05968441,119.58348518999992,53567.976012720006
2023-05-16,12:25:55.000,136,11014492,13205,0,1684239954,13123.07989334,119.63282910000271,53568.024922560006
2023-05-16,12:25:56.000,136,11014514,13085,0,1684239955,13123.005793929995,119.64692736000143,53568.003961200004
2023-05-16,12:25:57.000,136,11014512,13005,0,1684239956,13122.97211237999,119.70332040000358,53567.92011576
2023-05-16,12:25:58.000,136,11014511,13205,0,1684239957,13122.99905762,119.7174186600023,53567.96902560001
2023-05-16,12:25:59.000,136,11014490,12805,0,1684239958,13123.026002859995,119.77381170000444,53568.01793544001
2023-05-16,12:26:00.000,136,11014486,13205,0,1684239959,13123.005793929995,119.75971343999845,53567.96902560001
2023-05-16,12:26:01.000,136,11014489,12925,0,1684239960,13123.005793929995,119.80905735000124,53567.96902560001
2023-05-16,12:26:02.000,136,11014487,12765,0,1684239961,13122.97211237999,119.83725386999868,53567.96203848
2023-05-16,12:26:03.000,136,11014481,13165,0,1684239962,13122.97884869,119.8795486500021,53567.93409
2023-05-16,12:26:04.000,136,11014514,12925,0,1684239963,13122.99232130999,119.93594169000426,53567.98998696
2023-05-16,12:26:05.000,136,11014512,13125,0,1684239964,13123.005793929995,119.98528559999977,53567.98299984
2023-05-16,12:26:06.000,136,11014484,13005,0,1684239965,13123.005793929995,120.02053125000384,53568.0388968
2023-05-16,12:26:07.000,136,11014478,13085,0,1684239966,13123.03947548,120.06987515999936,53568.003961200004
2023-05-16,12:26:08.000,136,11014491,12925,0,1684239967,13122.99905762,120.1262682000015,53567.98299984
2023-05-16,12:26:09.000,136,11014495,12925,0,1684239968,13122.99232130999,120.1756121100043,53567.99697408001
2023-05-16,12:26:10.000,136,11014564,12925,0,1684239969,13122.985584999995,120.21790689000045,53568.01094832
2023-05-16,12:26:11.000,136,11014495,13005,0,1684239970,13122.97211237999,120.24610340999789,53567.976012720006
2023-05-16,12:26:12.000,136,11014524,12765,0,1684239971,13122.904749279995,120.33069297000475,53567.955051360004
2023-05-16,12:26:13.000,136,11014525,13045,0,1684239972,13122.904749279995,120.36593862000154,53567.94107712
2023-05-16,12:26:14.000,136,11014509,12885,0,1684239973,13122.93169451999,120.3729877500009,53568.08081952
2023-05-16,12:26:15.000,136,11014531,13005,0,1684239974,13122.945167139995,120.38708600999962,53568.09479376001
2023-05-16,12:26:16.000,136,11014494,13205,0,1684239975,13122.93169451999,120.43642992000241,53568.06684528001
2023-05-16,12:26:17.000,136,11014485,13125,0,1684239976,13122.85085879999,120.46462643999985,53567.99697408001
2023-05-16,12:26:18.000,136,11014481,12965,0,1684239977,13122.817177249999,120.49987209000392,53568.04588392001
2023-05-16,12:26:19.000,136,11014476,13085,0,1684239978,13122.823913559994,120.54921599999943,53568.08780664
2023-05-16,12:26:20.000,136,11014507,13165,0,1684239979,13122.79023200999,120.5844616500035,53568.08081952
2023-05-16,12:26:21.000,136,11014524,13045,0,1684239980,13122.77002307999,120.64085468999838,53568.03190968
2023-05-16,12:26:22.000,136,11014523,13125,0,1684239981,13122.743077839994,120.69019860000117,53567.98998696
2023-05-16,12:26:23.000,136,11014543,13005,0,1684239982,13122.77002307999,120.70429685999989,53568.05287104
2023-05-16,12:26:24.000,136,11014466,13285,0,1684239983,13122.77002307999,120.73954251000396,53568.01094832
2023-05-16,12:26:25.000,136,11014501,13245,0,1684239984,13122.756550459999,120.77478816000075,53568.003961200004
2023-05-16,12:26:26.000,136,11014490,13085,0,1684239985,13122.709396289989,120.8311812000029,53568.06684528001
2023-05-16,12:26:27.000,136,11014483,13125,0,1684239986,13122.668978429989,120.8664268499997,53568.01094832
2023-05-16,12:26:28.000,136,11014515,13245,0,1684239987,13122.648769499989,120.89462337000441,53568.0388968
2023-05-16,12:26:29.000,136,11014488,13005,0,1684239988,13122.702659979994,120.9298690200012,53568.0388968
2023-05-16,12:26:30.000,136,11014540,12925,0,1684239989,13122.695923669999,120.9298690200012,53568.01094832
2023-05-16,12:26:31.000,136,11014490,13085,0,1684239990,13122.682451049994,120.965114669998,53567.98998696
2023-05-16,12:26:32.000,136,11014507,12925,0,1684239991,13122.635296879998,121.00036032000207,53567.96203848
2023-05-16,12:26:33.000,136,11014522,13285,0,1684239992,13122.662242119994,121.04970423000486,53567.98299984
2023-05-16,12:26:34.000,136,11014496,13365,0,1684239993,13122.642033189994,121.09199901000102,53567.96902560001
2023-05-16,12:26:35.000,136,11014465,12965,0,1684239994,13122.642033189994,121.0779007500023,53567.96902560001
2023-05-16,12:26:36.000,136,11014474,13245,0,1684239995,13122.621824259993,121.04265509999823,53567.99697408001
2023-05-16,12:26:37.000,136,11014496,12965,0,1684239996,13122.588142709988,121.08494988000166,53567.96203848
2023-05-16,12:26:38.000,136,11014492,13285,0,1684239997,13122.574670089998,121.10609726999974,53567.96902560001
2023-05-16,12:26:39.000,136,11014485,13245,0,1684239998,13122.588142709988,121.0779007500023,53568.01793544001
2023-05-16,12:26:40.000,136,11014471,13165,0,1684239999,13122.561197469993,121.08494988000166,53567.976012720006
2023-05-16,12:26:41.000,136,11014500,13005,0,1684240000,13122.554461159998,121.13429379000445,53567.955051360004
2023-05-16,12:26:42.000,136,11014473,12925,0,1684240001,13122.520779609993,121.15544118000253,53567.92710288001
2023-05-16,12:26:43.000,136,11014454,13205,0,1684240002,13122.493834369998,121.14134292000381,53567.89915440001
2023-05-16,12:26:44.000,136,11014457,12845,0,1684240003,13122.527515919988,121.13429379000445,53567.91312864
2023-05-16,12:26:45.000,136,11014496,13005,0,1684240004,13122.527515919988,121.12724465999781,53567.94806424001
2023-05-16,12:26:46.000,136,11014502,13125,0,1684240005,13122.514043299998,121.14134292000381,53567.99697408001
2023-05-16,12:26:47.000,136,11014469,13125,0,1684240006,13122.500570679993,121.16249031000189,53567.96203848
2023-05-16,12:26:48.000,136,11014492,13245,0,1684240007,13122.473625439998,121.15544118000253,53567.91312864
2023-05-16,12:26:49.000,136,11014478,13085,0,1684240008,13122.487098060003,121.14839205000317,53567.89915440001
2023-05-16,12:26:50.000,136,11014519,12885,0,1684240009,13122.446680200002,121.16953944000124,53568.01094832
2023-05-16,12:26:51.000,136,11014496,13245,0,1684240010,13122.460152819993,121.16953944000124,53567.96902560001
2023-05-16,12:26:52.000,136,11014488,13045,0,1684240011,13122.379317099992,121.19068682999932,53567.8642188
2023-05-16,12:26:53.000,136,11014503,13325,0,1684240012,13122.460152819993,121.19773595999868,53567.87819304001
2023-05-16,12:26:54.000,136,11014458,12925,0,1684240013,13122.466889130003,121.16953944000124,53567.92710288001
2023-05-16,12:26:55.000,136,11014435,12965,0,1684240014,13122.426471270002,121.18363769999996,53567.906141520005
2023-05-16,12:26:56.000,136,11014525,13125,0,1684240015,13122.426471270002,121.1765885700006,53567.94107712
2023-05-16,12:26:57.000,136,11014509,13005,0,1684240016,13122.392789719997,121.20478508999804,53567.89915440001
2023-05-16,12:26:58.000,136,11014511,12725,0,1684240017,13122.359108169992,121.21888335000403,53567.82928320001
2023-05-16,12:26:59.000,136,11014472,13285,0,1684240018,13122.345635550002,121.20478508999804,53567.80133472001
2023-05-16,12:27:00.000,136,11014450,13285,0,1684240019,13122.338899239992,121.19068682999932,53567.88518016
2023-05-16,12:27:01.000,136,11014492,13365,0,1684240020,13122.345635550002,121.21183422000468,53567.89216728
2023-05-16,12:27:02.000,136,11014502,13365,0,1684240021,13122.345635550002,121.19068682999932,53567.87819304001
2023-05-16,12:27:03.000,136,11014493,12725,0,1684240022,13122.325426620002,121.23298161000275,53567.787360480004
2023-05-16,12:27:04.000,136,11014479,12765,0,1684240023,13122.311953999997,121.2259324800034,53567.84325744
2023-05-16,12:27:05.000,136,11014530,12925,0,1684240024,13122.278272449992,121.24003074000211,53567.808321840006
2023-05-16,12:27:06.000,136,11014502,13165,0,1684240025,13122.244590900002,121.2259324800034,53567.82928320001
2023-05-16,12:27:07.000,136,11014494,13205,0,1684240026,13122.210909349997,121.25412900000083,53567.71748928
2023-05-16,12:27:08.000,136,11014464,13325,0,1684240027,13122.183964110001,121.25412900000083,53567.78037336001
2023-05-16,12:27:09.000,136,11014477,13285,0,1684240028,13122.183964110001,121.26822725999955,53567.75941200001
2023-05-16,12:27:10.000,136,11014464,12965,0,1684240029,13122.183964110001,121.27527638999891,53567.75941200001
2023-05-16,12:27:11.000,136,11014499,13165,0,1684240030,13122.183964110001,121.28232551999827,53567.78037336001
2023-05-16,12:27:12.000,136,11014525,13285,0,1684240031,13122.130073629996,121.31052204000298,53567.689540800005
2023-05-16,12:27:13.000,136,11014498,12925,0,1684240032,13122.089655769996,121.35281681999913,53567.71050216001
2023-05-16,12:27:14.000,136,11014508,13165,0,1684240033,13122.096392079991,121.37396421000449,53567.7244764
2023-05-16,12:27:15.000,136,11014511,12965,0,1684240034,13122.089655769996,121.40920986000128,53567.689540800005
2023-05-16,12:27:16.000,136,11014546,12885,0,1684240035,13122.035765289991,121.41625899000064,53567.66159232001
2023-05-16,12:27:17.000,136,11014509,13045,0,1684240036,13121.988611119996,121.46560290000343,53567.63364384001
2023-05-16,12:27:18.000,136,11014489,13005,0,1684240037,13121.988611119996,121.49379942000087,53567.63364384001
2023-05-16,12:27:19.000,136,11014515,12845,0,1684240038,13122.029028979996,121.5219959399983,53567.70351504
2023-05-16,12:27:20.000,136,11014515,13085,0,1684240039,13121.995347429991,121.50789767999959,53567.71050216001
2023-05-16,12:27:21.000,136,11014515,13125,0,1684240040,13121.968402189996,121.54314333000366,53567.640630960006
2023-05-16,12:27:22.000,136,11014497,13005,0,1684240041,13121.91451170999,121.58543810999981,53567.619669600004
2023-05-16,12:27:23.000,136,11014502,12965,0,1684240042,13121.88083016,121.62773289000324,53567.59172112001
2023-05-16,12:27:24.000,136,11014465,12845,0,1684240043,13121.867357539995,121.6347820200026,53567.60569536
2023-05-16,12:27:25.000,136,11014492,13205,0,1684240044,13121.88083016,121.65592941000068,53567.62665672
2023-05-16,12:27:26.000,136,11014502,13285,0,1684240045,13121.90103909,121.68412592999812,53567.640630960006
2023-05-16,12:27:27.000,136,11014506,12925,0,1684240046,13121.867357539995,121.69117506000475,53567.619669600004
2023-05-16,12:27:28.000,136,11014516,13085,0,1684240047,13121.81346705999,121.71937158000219,53567.57774688
2023-05-16,12:27:29.000,136,11014475,12925,0,1684240048,13121.79999444,121.74756809999963,53567.500888560004
2023-05-16,12:27:30.000,136,11014467,12765,0,1684240049,13121.79999444,121.74051897000027,53567.64761808
2023-05-16,12:27:31.000,136,11014495,13045,0,1684240050,13121.75957658,121.7828137500037,53567.584734
2023-05-16,12:27:32.000,136,11014480,13205,0,1684240051,13121.75957658,121.77576462000434,53567.59870824
2023-05-16,12:27:33.000,136,11014506,13125,0,1684240052,13121.75957658,121.78986288000306,53567.56377264001
2023-05-16,12:27:34.000,136,11014531,12605,0,1684240053,13121.73936765,121.77576462000434,53567.62665672
2023-05-16,12:27:35.000,136,11014447,12885,0,1684240054,13121.786521819995,121.7828137500037,53567.584734
2023-05-16,12:27:36.000,136,11014502,13085,0,1684240055,13121.73936765,121.77576462000434,53567.59870824
2023-05-16,12:27:37.000,136,11014467,13045,0,1684240056,13121.75957658,121.78986288000306,53567.570759760005
2023-05-16,12:27:38.000,136,11014482,13205,0,1684240057,13121.75284026999,121.81101027000113,53567.50787568
2023-05-16,12:27:39.000,136,11014474,12885,0,1684240058,13121.73936765,121.83215765999921,53567.45896584
2023-05-16,12:27:40.000,136,11014462,12965,0,1684240059,13121.77978551,121.82510852999985,53567.570759760005
2023-05-16,12:27:41.000,136,11014528,12765,0,1684240060,13121.79999444,121.82510852999985,53567.50787568
2023-05-16,12:27:42.000,136,11014521,13285,0,1684240061,13121.806730749995,121.82510852999985,53567.500888560004
2023-05-16,12:27:43.000,136,11014489,13125,0,1684240062,13121.766312889995,121.8180594000005,53567.50787568
2023-05-16,12:27:44.000,136,11014438,12765,0,1684240063,13121.88083016,121.83920678999857,53567.51486280001
2023-05-16,12:27:45.000,136,11014493,13045,0,1684240064,13121.88083016,121.83215765999921,53567.53582416
2023-05-16,12:27:46.000,136,11014483,13165,0,1684240065,13121.88083016,121.89559983000072,53567.50787568
2023-05-16,12:27:47.000,136,11014467,12965,0,1684240066,13121.88083016,121.9167472199988,53567.44499160001
2023-05-16,12:27:48.000,136,11014507,13205,0,1684240067,13121.90103909,121.95199287000287,53567.45896584
2023-05-16,12:27:49.000,136,11014483,13045,0,1684240068,13121.96166588,121.97314026000095,53567.54281128001
2023-05-16,12:27:50.000,136,11014474,13125,0,1684240069,13122.008820049996,121.99428764999902,53567.53582416
2023-05-16,12:27:51.000,136,11014485,12925,0,1684240070,13121.988611119996,122.0295333000031,53567.53582416
2023-05-16,12:27:52.000,136,11014525,12885,0,1684240071,13122.015556359991,122.05772982000053,53567.51486280001
2023-05-16,12:27:53.000,136,11014527,13045,0,1684240072,13122.035765289991,122.08592633999797,53567.56377264001
2023-05-16,12:27:54.000,136,11014489,13005,0,1684240073,13122.049237909996,122.11412286000268,53567.54281128001
2023-05-16,12:27:55.000,136,11014472,13005,0,1684240074,13122.062710530001,122.12117199000204,53567.52883704
2023-05-16,12:27:56.000,136,11014493,12925,0,1684240075,13122.049237909996,122.13527025000076,53567.5497984
2023-05-16,12:27:57.000,136,11014488,12765,0,1684240076,13122.062710530001,122.21281068000098,53567.50787568
2023-05-16,12:27:58.000,136,11014483,13205,0,1684240077,13122.069446839996,122.19871242000227,53567.55678552
2023-05-16,12:27:59.000,136,11014508,13045,0,1684240078,13122.136809939992,122.21985981000034,53567.570759760005
2023-05-16,12:28:00.000,136,11014496,12845,0,1684240079,13122.157018869992,122.24100719999842,53567.57774688
2023-05-16,12:28:01.000,136,11014496,13445,0,1684240080,13122.143546250001,122.23395806999906,53567.57774688
2023-05-16,12:28:02.000,136,11014475,13205,0,1684240081,13122.116601009991,122.24100719999842,53567.55678552
2023-05-16,12:28:03.000,136,11014486,12925,0,1684240082,13122.103128390001,122.24805632999778,53567.5497984
2023-05-16,12:28:04.000,136,11014498,12925,0,1684240083,13122.204173040001,122.24805632999778,53567.640630960006
2023-05-16,12:28:05.000,136,11014503,12925,0,1684240084,13122.231118279997,122.29740024000057,53567.6546052
2023-05-16,12:28:06.000,136,11014487,12965,0,1684240085,13122.271536139997,122.29035111000121,53567.69652792
2023-05-16,12:28:07.000,136,11014523,12965,0,1684240086,13122.305217690002,122.29740024000057,53567.7244764
2023-05-16,12:28:08.000,136,11014539,12925,0,1684240087,13122.264799830002,122.29740024000057,53567.63364384001
2023-05-16,12:28:09.000,136,11014503,13245,0,1684240088,13122.278272449992,122.29740024000057,53567.66159232001
2023-05-16,12:28:10.000,136,11014517,13245,0,1684240089,13122.291745069997,122.29035111000121,53567.70351504
2023-05-16,12:28:11.000,136,11014519,12885,0,1684240090,13122.318690309992,122.325596759998,53567.71748928
2023-05-16,12:28:12.000,136,11014502,13005,0,1684240091,13122.285008760002,122.29740024000057,53567.6546052
2023-05-16,12:28:13.000,136,11014502,12845,0,1684240092,13122.318690309992,122.34674415000336,53567.67556656
2023-05-16,12:28:14.000,136,11014490,13125,0,1684240093,13122.392789719997,122.34674415000336,53567.71050216001
2023-05-16,12:28:15.000,136,11014476,12925,0,1684240094,13122.399526029993,122.38198980000016,53567.7244764
2023-05-16,12:28:16.000,136,11014477,13085,0,1684240095,13122.446680200002,122.41018632000487,53567.68255368001
2023-05-16,12:28:17.000,136,11014483,13085,0,1684240096,13122.406262340002,122.43133371000295,53567.70351504
2023-05-16,12:28:18.000,136,11014501,13045,0,1684240097,13122.426471270002,122.44543197000166,53567.68255368001
2023-05-16,12:28:19.000,136,11014484,13165,0,1684240098,13122.419734959993,122.45248110000102,53567.668579440004
2023-05-16,12:28:20.000,136,11014480,13165,0,1684240099,13122.473625439998,122.4383828400023,53567.738450640005
2023-05-16,12:28:21.000,136,11014497,13005,0,1684240100,13122.527515919988,122.48772674999782,53567.75242488
2023-05-16,12:28:22.000,136,11014486,13165,0,1684240101,13122.500570679993,122.52297240000189,53567.76639912
2023-05-16,12:28:23.000,136,11014494,13285,0,1684240102,13122.487098060003,122.54411978999997,53567.7244764
2023-05-16,12:28:24.000,136,11014497,13405,0,1684240103,13122.520779609993,122.56526717999805,53567.738450640005
2023-05-16,12:28:25.000,136,11014546,12965,0,1684240104,13122.520779609993,122.59346370000276,53567.75242488
2023-05-16,12:28:26.000,136,11014506,13165,0,1684240105,13122.527515919988,122.60756196000148,53567.787360480004
2023-05-16,12:28:27.000,136,11014524,13005,0,1684240106,13122.493834369998,122.67100413000298,53567.78037336001
2023-05-16,12:28:28.000,136,11014462,13285,0,1684240107,13122.493834369998,122.67100413000298,53567.7244764
2023-05-16,12:28:29.000,136,11014491,13005,0,1684240108,13122.540988539993,122.6851023900017,53567.81530896
2023-05-16,12:28:30.000,136,11014482,13085,0,1684240109,13122.540988539993,122.69920065000042,53567.85024456001
2023-05-16,12:28:31.000,136,11014517,13325,0,1684240110,13122.534252229998,122.70624977999978,53567.787360480004
2023-05-16,12:28:32.000,136,11014476,13325,0,1684240111,13122.574670089998,122.72739716999786,53567.89216728
2023-05-16,12:28:33.000,136,11014518,12765,0,1684240112,13122.534252229998,122.72739716999786,53567.80133472001
2023-05-16,12:28:34.000,136,11014490,12965,0,1684240113,13122.574670089998,122.69920065000042,53567.89915440001
2023-05-16,12:28:35.000,136,11014489,13205,0,1684240114,13122.466889130003,122.74854456000321,53567.80133472001
2023-05-16,12:28:36.000,136,11014499,13165,0,1684240115,13122.514043299998,122.74854456000321,53567.87120592
2023-05-16,12:28:37.000,136,11014485,13125,0,1684240116,13122.493834369998,122.73444630000449,53567.84325744
2023-05-16,12:28:38.000,136,11014505,13325,0,1684240117,13122.534252229998,122.70624977999978,53567.87120592
2023-05-16,12:28:39.000,136,11014495,13005,0,1684240118,13122.567933779988,122.70624977999978,53567.91312864
2023-05-16,12:28:40.000,136,11014457,13085,0,1684240119,13122.574670089998,122.67805326000234,53567.89216728
2023-05-16,12:28:41.000,136,11014468,13165,0,1684240120,13122.561197469993,122.69920065000042,53567.906141520005
2023-05-16,12:28:42.000,136,11014453,13005,0,1684240121,13122.547724849988,122.6851023900017,53567.85024456001
2023-05-16,12:28:43.000,136,11014475,12925,0,1684240122,13122.554461159998,122.67805326000234,53567.84325744
2023-05-16,12:28:44.000,136,11014450,13045,0,1684240123,13122.567933779988,122.63575847999891,53567.87120592
2023-05-16,12:28:45.000,136,11014479,12725,0,1684240124,13122.608351639989,122.61461109000084,53567.89915440001
2023-05-16,12:28:46.000,136,11014489,13125,0,1684240125,13122.662242119994,122.64280760999827,53567.92710288001
2023-05-16,12:28:47.000,136,11014502,13085,0,1684240126,13122.648769499989,122.6216602200002,53567.94107712
2023-05-16,12:28:48.000,136,11014519,12965,0,1684240127,13122.635296879998,122.6216602200002,53567.93409
2023-05-16,12:28:49.000,136,11014504,13365,0,1684240128,13122.655505809998,122.61461109000084,53567.92011576
2023-05-16,12:28:50.000,136,11014453,12965,0,1684240129,13122.655505809998,122.57936544000404,53567.93409
2023-05-16,12:28:51.000,136,11014461,12925,0,1684240130,13122.655505809998,122.60756196000148,53567.955051360004
2023-05-16,12:28:52.000,136,11014491,13125,0,1684240131,13122.635296879998,122.60756196000148,53567.87120592
2023-05-16,12:28:53.000,136,11014475,13285,0,1684240132,13122.662242119994,122.60051283000212,53567.89915440001
2023-05-16,12:28:54.000,136,11014447,13165,0,1684240133,13122.695923669999,122.56526717999805,53567.96902560001
2023-05-16,12:28:55.000,136,11014494,13245,0,1684240134,13122.709396289989,122.57231631000468,53567.976012720006
2023-05-16,12:28:56.000,136,11014502,13285,0,1684240135,13122.662242119994,122.53002153000125,53567.93409
2023-05-16,12:28:57.000,136,11014484,13245,0,1684240136,13122.648769499989,122.55821804999869,53567.89216728
2023-05-16,12:28:58.000,136,11014480,12965,0,1684240137,13122.608351639989,122.55116891999933,53567.89216728
2023-05-16,12:28:59.000,136,11014493,12925,0,1684240138,13122.642033189994,122.56526717999805,53567.92011576
2023-05-16,12:29:00.000,136,11014501,13085,0,1684240139,13122.689187359989,122.50887414000317,53567.99697408001
2023-05-16,12:29:01.000,136,11014527,13165,0,1684240140,13122.662242119994,122.53707066000061,53567.94806424001
2023-05-16,12:29:02.000,136,11014489,13085,0,1684240141,13122.635296879998,122.50182501000381,53567.93409
2023-05-16,12:29:03.000,136,11014506,13085,0,1684240142,13122.608351639989,122.49477588000445,53567.96902560001
2023-05-16,12:29:04.000,136,11014499,13245,0,1684240143,13122.642033189994,122.4736284899991,53567.99697408001
2023-05-16,12:29:05.000,136,11014513,13045,0,1684240144,13122.608351639989,122.46657935999974,53567.94806424001
2023-05-16,12:29:06.000,136,11014498,12925,0,1684240145,13122.594879019998,122.49477588000445,53567.98299984
2023-05-16,12:29:07.000,136,11014481,13445,0,1684240146,13122.561197469993,122.50182501000381,53567.955051360004
2023-05-16,12:29:08.000,136,11014514,12965,0,1684240147,13122.520779609993,122.48067761999846,53567.93409
2023-05-16,12:29:09.000,136,11014495,13285,0,1684240148,13122.567933779988,122.49477588000445,53567.96902560001
2023-05-16,12:29:10.000,136,11014461,12885,0,1684240149,13122.554461159998,122.50887414000317,53568.03190968
2023-05-16,12:29:11.000,136,11014508,13005,0,1684240150,13122.554461159998,122.49477588000445,53567.99697408001
2023-05-16,12:29:12.000,136,11014515,13045,0,1684240151,13122.520779609993,122.50182501000381,53567.955051360004
2023-05-16,12:29:13.000,136,11014517,13205,0,1684240152,13122.520779609993,122.53002153000125,53568.003961200004
2023-05-16,12:29:14.000,136,11014469,12685,0,1684240153,13122.520779609993,122.56526717999805,53568.01094832
2023-05-16,12:29:15.000,136,11014477,13005,0,1684240154,13122.520779609993,122.55821804999869,53567.955051360004
2023-05-16,12:29:16.000,136,11014542,13125,0,1684240155,13122.520779609993,122.59346370000276,53568.03190968
2023-05-16,12:29:17.000,136,11014513,13125,0,1684240156,13122.453416509998,122.57231631000468,53568.003961200004
2023-05-16,12:29:18.000,136,11014511,12845,0,1684240157,13122.487098060003,122.5864145700034,53568.003961200004
2023-05-16,12:29:19.000,136,11014471,13245,0,1684240158,13122.500570679993,122.62870934999955,53568.04588392001
2023-05-16,12:29:20.000,136,11014552,12925,0,1684240159,13122.460152819993,122.63575847999891,53568.03190968
2023-05-16,12:29:21.000,136,11014503,13125,0,1684240160,13122.433207579998,122.70624977999978,53568.05985816
2023-05-16,12:29:22.000,136,11014473,13205,0,1684240161,13122.386053410002,122.71329890999914,53567.976012720006
2023-05-16,12:29:23.000,136,11014482,13005,0,1684240162,13122.359108169992,122.77674108000065,53567.98299984
2023-05-16,12:29:24.000,136,11014523,13125,0,1684240163,13122.379317099992,122.79788846999872,53568.04588392001
2023-05-16,12:29:25.000,136,11014496,12925,0,1684240164,13122.365844480002,122.80493759999808,53568.01094832
2023-05-16,12:29:26.000,136,11014515,13165,0,1684240165,13122.359108169992,122.86133064000023,53568.08780664
2023-05-16,12:29:27.000,136,11014449,13165,0,1684240166,13122.352371859997,122.9318219400011,53568.05985816
2023-05-16,12:29:28.000,136,11014509,13005,0,1684240167,13122.285008760002,122.96001845999854,53568.003961200004
2023-05-16,12:29:29.000,136,11014449,13005,0,1684240168,13122.291745069997,123.01641150000069,53568.05287104
2023-05-16,12:29:30.000,136,11014488,13325,0,1684240169,13122.204173040001,123.05870628000412,53567.976012720006
2023-05-16,12:29:31.000,136,11014548,13165,0,1684240170,13122.136809939992,123.16444323000178,53568.03190968
2023-05-16,12:29:32.000,136,11014500,13085,0,1684240171,13122.089655769996,123.19263974999922,53567.98998696
2023-05-16,12:29:33.000,136,11014466,12965,0,1684240172,13121.995347429991,123.22083627000393,53567.976012720006
2023-05-16,12:29:34.000,136,11014483,13125,0,1684240173,13122.035765289991,123.2772293099988,53568.06684528001
2023-05-16,12:29:35.000,136,11014496,13205,0,1684240174,13122.055974219991,123.32657322000159,53568.04588392001
2023-05-16,12:29:36.000,136,11014487,13085,0,1684240175,13121.94145695,123.37591713000438,53568.01793544001
2023-05-16,12:29:37.000,136,11014478,13245,0,1684240176,13121.89430277999,123.43231016999925,53567.976012720006
2023-05-16,12:29:38.000,136,11014517,13045,0,1684240177,13121.83367598999,123.48165408000204,53567.93409
2023-05-16,12:29:39.000,136,11014519,13165,0,1684240178,13121.786521819995,123.53099799000483,53567.94107712
2023-05-16,12:29:40.000,136,11014521,12965,0,1684240179,13121.83367598999,123.58034190000035,53568.01094832
2023-05-16,12:29:41.000,136,11014492,13005,0,1684240180,13121.847148609995,123.62263668000378,53568.003961200004
2023-05-16,12:29:42.000,136,11014518,13285,0,1684240181,13121.766312889995,123.66493145999993,53567.98998696
2023-05-16,12:29:43.000,136,11014513,13285,0,1684240182,13121.82020337,123.70722624000337,53568.03190968
2023-05-16,12:29:44.000,136,11014456,13045,0,1684240183,13121.77978551,123.72837363000144,53568.08081952
2023-05-16,12:29:45.000,136,11014545,13365,0,1684240184,13121.746103959995,123.79886493000231,53568.01793544001
2023-05-16,12:29:46.000,136,11014479,12925,0,1684240185,13121.73263133999,123.79886493000231,53567.99697408001
2023-05-16,12:29:47.000,136,11014492,13005,0,1684240186,13121.65853193,123.81296319000103,53567.89216728
2023-05-16,12:29:48.000,136,11014439,12885,0,1684240187,13121.67874086,123.82001232000039,53567.92710288001
2023-05-16,12:29:49.000,136,11014472,13085,0,1684240188,13121.69894979,123.82706144999975,53567.976012720006
2023-05-16,12:29:50.000,136,11014500,13045,0,1684240189,13121.746103959995,123.85525797000446,53568.0388968
2023-05-16,12:29:51.000,136,11014499,13285,0,1684240190,13121.71915872,123.86230710000382,53568.01094832
2023-05-16,12:29:52.000,136,11014502,13125,0,1684240191,13121.685477169995,123.86230710000382,53567.98299984
2023-05-16,12:29:53.000,136,11014492,13045,0,1684240192,13121.638323,123.89755275000061,53567.92011576
2023-05-16,12:29:54.000,136,11014465,12965,0,1684240193,13121.67200454999,123.87640536000254,53567.92011576
2023-05-16,12:29:55.000,136,11014479,12845,0,1684240194,13121.65853193,123.86935623000318,53567.91312864
2023-05-16,12:29:56.000,136,11014484,12645,0,1684240195,13121.638323,123.85525797000446,53567.89915440001
2023-05-16,12:29:57.000,136,11014503,13125,0,1684240196,13121.61811407,123.84820883999782,53567.87819304001
2023-05-16,12:29:58.000,136,11014491,12965,0,1684240197,13121.584432519994,123.84115970999846,53567.906141520005
2023-05-16,12:29:59.000,136,11014504,13125,0,1684240198,13121.577696209999,123.84820883999782,53567.96203848
2023-05-16,12:30:00.000,136,11014478,13045,0,1684240199,13121.584432519994,123.82706144999975,53567.906141520005
2023-05-16,12:30:01.000,136,11014482,12925,0,1684240200,13121.59116882999,123.78476667000359,53567.91312864
2023-05-16,12:30:02.000,136,11014446,13125,0,1684240201,13121.537278349999,123.80591406000167,53567.87819304001
2023-05-16,12:30:03.000,136,11014518,13125,0,1684240202,13121.544014659994,123.81296319000103,53567.82928320001
2023-05-16,12:30:04.000,136,11014509,13285,0,1684240203,13121.584432519994,123.8341105799991,53567.93409
2023-05-16,12:30:05.000,136,11014510,12925,0,1684240204,13121.544014659994,123.82706144999975,53567.82928320001
2023-05-16,12:30:06.000,136,11014495,13005,0,1684240205,13121.624850379994,123.84115970999846,53567.89216728
2023-05-16,12:30:07.000,136,11014463,12765,0,1684240206,13121.65179561999,123.85525797000446,53567.87819304001
2023-05-16,12:30:08.000,136,11014468,12765,0,1684240207,13121.584432519994,123.89050362000125,53567.7943476
2023-05-16,12:30:09.000,136,11014514,12965,0,1684240208,13121.61137775999,123.8834544900019,53567.87120592
2023-05-16,12:30:10.000,136,11014494,13045,0,1684240209,13121.638323,123.93279840000469,53567.89216728
2023-05-16,12:30:11.000,136,11014503,13125,0,1684240210,13121.65853193,124.01033883000491,53567.857231680005
2023-05-16,12:30:12.000,136,11014480,13285,0,1684240211,13121.61811407,124.05263361000107,53567.80133472001
2023-05-16,12:30:13.000,136,11014474,13285,0,1684240212,13121.65179561999,124.0808301299985,53567.857231680005
2023-05-16,12:30:14.000,136,11014531,12885,0,1684240213,13121.71242240999,124.10197752000386,53567.82928320001
2023-05-16,12:30:15.000,136,11014436,12965,0,1684240214,13121.67874086,124.11607578000257,53567.85024456001
2023-05-16,12:30:16.000,136,11014503,12925,0,1684240215,13121.69894979,124.20771447000152,53567.85024456001
2023-05-16,12:30:17.000,136,11014468,13165,0,1684240216,13121.67874086,124.24296011999832,53567.836270320004
2023-05-16,12:30:18.000,136,11014480,13005,0,1684240217,13121.61137775999,124.25000924999767,53567.82229608
2023-05-16,12:30:19.000,136,11014489,12965,0,1684240218,13121.645059309994,124.27115664000303,53567.808321840006
2023-05-16,12:30:20.000,136,11014493,13045,0,1684240219,13121.65853193,124.3275496799979,53567.87819304001
2023-05-16,12:30:21.000,136,11014436,12965,0,1684240220,13121.69221347999,124.38394272000005,53567.857231680005
2023-05-16,12:30:22.000,136,11014518,13285,0,1684240221,13121.67200454999,124.34869707000325,53567.84325744
2023-05-16,12:30:23.000,136,11014482,12925,0,1684240222,13121.69894979,124.34869707000325,53567.92011576
2023-05-16,12:30:24.000,136,11014470,12765,0,1684240223,13121.69894979,124.36984446000133,53567.89216728
2023-05-16,12:30:25.000,136,11014457,13205,0,1684240224,13121.61811407,124.37689359000069,53567.78037336001
2023-05-16,12:30:26.000,136,11014488,13005,0,1684240225,13121.645059309994,124.40509010999813,53567.82229608
2023-05-16,12:30:27.000,136,11014463,13125,0,1684240226,13121.624850379994,124.38394272000005,53567.787360480004
2023-05-16,12:30:28.000,136,11014479,12885,0,1684240227,13121.55075096999,124.39099184999941,53567.80133472001
2023-05-16,12:30:29.000,136,11014473,13045,0,1684240228,13121.61811407,124.3275496799979,53567.8642188
2023-05-16,12:30:30.000,136,11014507,13005,0,1684240229,13121.604641449994,124.31345141999918,53567.857231680005
2023-05-16,12:30:31.000,136,11014468,12925,0,1684240230,13121.564223589994,124.25705838000431,53567.808321840006
2023-05-16,12:30:32.000,136,11014466,13005,0,1684240231,13121.557487279999,124.27820577000239,53567.71748928
2023-05-16,12:30:33.000,136,11014472,12965,0,1684240232,13121.537278349999,124.25000924999767,53567.64761808
2023-05-16,12:30:34.000,136,11014491,12965,0,1684240233,13121.490124179989,124.20066534000216,53567.71050216001
2023-05-16,12:30:35.000,136,11014487,13005,0,1684240234,13121.517069419999,124.20066534000216,53567.71050216001
2023-05-16,12:30:36.000,136,11014456,13325,0,1684240235,13121.503596799994,124.1936162100028,53567.7244764
2023-05-16,12:30:37.000,136,11014473,12925,0,1684240236,13121.476651559999,124.17951795000408,53567.668579440004
2023-05-16,12:30:38.000,136,11014507,12925,0,1684240237,13121.496860489999,124.13722317000065,53567.74543776
2023-05-16,12:30:39.000,136,11014477,12925,0,1684240238,13121.537278349999,124.0949283900045,53567.7943476
2023-05-16,12:30:40.000,136,11014486,13165,0,1684240239,13121.490124179989,124.10902665000322,53567.70351504
2023-05-16,12:30:41.000,136,11014476,12885,0,1684240240,13121.496860489999,124.06673186999978,53567.689540800005
2023-05-16,12:30:42.000,136,11014489,13205,0,1684240241,13121.483387869994,124.02443709000363,53567.640630960006
2023-05-16,12:30:43.000,136,11014483,13125,0,1684240242,13121.490124179989,124.00328969999828,53567.63364384001
2023-05-16,12:30:44.000,136,11014522,13085,0,1684240243,13121.517069419999,123.97509318000084,53567.68255368001
2023-05-16,12:30:45.000,136,11014513,13205,0,1684240244,13121.510333109989,123.96804405000148,53567.68255368001
2023-05-16,12:30:46.000,136,11014462,13005,0,1684240245,13121.557487279999,123.91870013999869,53567.689540800005
2023-05-16,12:30:47.000,136,11014505,13125,0,1684240246,13121.368870599988,123.93984753000404,53567.51486280001
2023-05-16,12:30:48.000,136,11014476,13125,0,1684240247,13121.517069419999,123.92574926999805,53567.63364384001
2023-05-16,12:30:49.000,136,11014471,13005,0,1684240248,13121.557487279999,123.87640536000254,53567.7244764
2023-05-16,12:30:50.000,136,11014494,12965,0,1684240249,13121.537278349999,123.87640536000254,53567.69652792
2023-05-16,12:30:51.000,136,11014482,12885,0,1684240250,13121.557487279999,123.86935623000318,53567.640630960006
2023-05-16,12:30:52.000,136,11014505,12885,0,1684240251,13121.55075096999,123.84115970999846,53567.67556656
2023-05-16,12:30:53.000,136,11014498,13125,0,1684240252,13121.63158668999,123.84115970999846,53567.68255368001
2023-05-16,12:30:54.000,136,11014513,13165,0,1684240253,13121.63158668999,123.8341105799991,53567.70351504
2023-05-16,12:30:55.000,136,11014483,13125,0,1684240254,13121.725895029995,123.84820883999782,53567.74543776
2023-05-16,12:30:56.000,136,11014466,13005,0,1684240255,13121.67200454999,123.85525797000446,53567.71748928
2023-05-16,12:30:57.000,136,11014494,13045,0,1684240256,13121.67874086,123.8341105799991,53567.66159232001
2023-05-16,12:30:58.000,136,11014486,13005,0,1684240257,13121.63158668999,123.82706144999975,53567.64761808
2023-05-16,12:30:59.000,136,11014498,13125,0,1684240258,13121.645059309994,123.86230710000382,53567.640630960006
2023-05-16,12:31:00.000,136,11014487,12965,0,1684240259,13121.67874086,123.82706144999975,53567.61268248001
2023-05-16,12:31:01.000,136,11014505,12965,0,1684240260,13121.73263133999,123.84820883999782,53567.71050216001
2023-05-16,12:31:02.000,136,11014494,13285,0,1684240261,13121.77978551,123.89050362000125,53567.70351504
2023-05-16,12:31:03.000,136,11014483,13285,0,1684240262,13121.77304919999,123.89755275000061,53567.689540800005
2023-05-16,12:31:04.000,136,11014473,13085,0,1684240263,13121.75957658,123.92574926999805,53567.668579440004
2023-05-16,12:31:05.000,136,11014462,13165,0,1684240264,13121.77304919999,123.96099492000212,53567.6546052
2023-05-16,12:31:06.000,136,11014458,12845,0,1684240265,13121.766312889995,123.98919143999956,53567.71748928
2023-05-16,12:31:07.000,136,11014504,13085,0,1684240266,13121.79999444,123.98919143999956,53567.68255368001
2023-05-16,12:31:08.000,136,11014468,13245,0,1684240267,13121.77978551,124.0808301299985,53567.689540800005
2023-05-16,12:31:09.000,136,11014506,13005,0,1684240268,13121.806730749995,124.14427230000001,53567.62665672
2023-05-16,12:31:10.000,136,11014469,13245,0,1684240269,13121.847148609995,124.15837055999873,53567.71748928
2023-05-16,12:31:11.000,136,11014454,13365,0,1684240270,13121.85388491999,124.17951795000408,53567.71748928
2023-05-16,12:31:12.000,136,11014461,13125,0,1684240271,13121.86062123,124.27115664000303,53567.75242488
2023-05-16,12:31:13.000,136,11014468,12965,0,1684240272,13121.847148609995,124.30640228999982,53567.61268248001
2023-05-16,12:31:14.000,136,11014457,13125,0,1684240273,13121.826939679995,124.34869707000325,53567.64761808
2023-05-16,12:31:15.000,136,11014451,13245,0,1684240274,13121.87409384999,124.39099184999941,53567.63364384001
2023-05-16,12:31:16.000,136,11014449,12765,0,1684240275,13121.88083016,124.46853227999964,53567.71748928
2023-05-16,12:31:17.000,136,11014455,12925,0,1684240276,13121.867357539995,124.475581409999,53567.689540800005
2023-05-16,12:31:18.000,136,11014469,12965,0,1684240277,13121.8404123,124.51082706000307,53567.71748928
2023-05-16,12:31:19.000,136,11014476,13005,0,1684240278,13121.867357539995,124.56017096999858,53567.80133472001
2023-05-16,12:31:20.000,136,11014505,13125,0,1684240279,13121.887566469995,124.54607270999986,53567.787360480004
2023-05-16,12:31:21.000,136,11014511,13365,0,1684240280,13121.887566469995,124.59541662000265,53567.75242488
2023-05-16,12:31:22.000,136,11014516,12925,0,1684240281,13121.8404123,124.5883674900033,53567.75242488
2023-05-16,12:31:23.000,136,11014496,12965,0,1684240282,13121.806730749995,124.60951488000137,53567.689540800005
2023-05-16,12:31:24.000,136,11014499,13245,0,1684240283,13121.806730749995,124.60951488000137,53567.68255368001
2023-05-16,12:31:25.000,136,11014495,13085,0,1684240284,13121.867357539995,124.61656401000073,53567.75242488
2023-05-16,12:31:26.000,136,11014503,13085,0,1684240285,13121.87409384999,124.5883674900033,53567.78037336001
2023-05-16,12:31:27.000,136,11014479,13085,0,1684240286,13121.907775399995,124.56017096999858,53567.70351504
2023-05-16,12:31:28.000,136,11014528,13205,0,1684240287,13121.86062123,124.57426923000457,53567.71050216001
2023-05-16,12:31:29.000,136,11014458,13165,0,1684240288,13121.847148609995,124.5390235800005,53567.73146352001
2023-05-16,12:31:30.000,136,11014515,13085,0,1684240289,13121.85388491999,124.54607270999986,53567.74543776
2023-05-16,12:31:31.000,136,11014436,13205,0,1684240290,13121.806730749995,124.54607270999986,53567.619669600004
2023-05-16,12:31:32.000,136,11014478,13285,0,1684240291,13121.806730749995,124.52492532000178,53567.7244764
2023-05-16,12:31:33.000,136,11014514,12845,0,1684240292,13121.847148609995,124.52492532000178,53567.71748928
2023-05-16,12:31:34.000,136,11014492,13045,0,1684240293,13121.867357539995,124.49672880000435,53567.80133472001
2023-05-16,12:31:35.000,136,11014487,12925,0,1684240294,13121.85388491999,124.48967966999771,53567.80133472001
2023-05-16,12:31:36.000,136,11014511,13165,0,1684240295,13121.847148609995,124.475581409999,53567.74543776
2023-05-16,12:31:37.000,136,11014464,12925,0,1684240296,13121.86062123,124.50377793000371,53567.7244764
2023-05-16,12:31:38.000,136,11014514,13405,0,1684240297,13121.79999444,124.52492532000178,53567.70351504
2023-05-16,12:31:39.000,136,11014457,13085,0,1684240298,13121.79325812999,124.55312183999922,53567.71748928
2023-05-16,12:31:40.000,136,11014518,13005,0,1684240299,13121.79999444,124.58131836000393,53567.738450640005
2023-05-16,12:31:41.000,136,11014513,13125,0,1684240300,13121.77304919999,124.56017096999858,53567.71748928
2023-05-16,12:31:42.000,136,11014470,13045,0,1684240301,13121.746103959995,124.57426923000457,53567.738450640005
2023-05-16,12:31:43.000,136,11014436,13165,0,1684240302,13121.685477169995,124.5883674900033,53567.71748928
2023-05-16,12:31:44.000,136,11014478,12965,0,1684240303,13121.67874086,124.5883674900033,53567.70351504
2023-05-16,12:31:45.000,136,11014517,13245,0,1684240304,13121.65179561999,124.60246575000201,53567.76639912
2023-05-16,12:31:46.000,136,11014493,13245,0,1684240305,13121.584432519994,124.6377113999988,53567.7244764
2023-05-16,12:31:47.000,136,11014477,13445,0,1684240306,13121.510333109989,124.63066226999945,53567.69652792
2023-05-16,12:31:48.000,136,11014486,13285,0,1684240307,13121.490124179989,124.63066226999945,53567.70351504
2023-05-16,12:31:49.000,136,11014549,13125,0,1684240308,13121.476651559999,124.65885879000416,53567.668579440004
2023-05-16,12:31:50.000,136,11014469,13125,0,1684240309,13121.456442629998,124.63066226999945,53567.7244764
2023-05-16,12:31:51.000,136,11014516,12965,0,1684240310,13121.449706319989,124.64476052999817,53567.69652792
2023-05-16,12:31:52.000,136,11014496,13205,0,1684240311,13121.375606909998,124.64476052999817,53567.68255368001
2023-05-16,12:31:53.000,136,11014438,13285,0,1684240312,13121.321716429993,124.6518096600048,53567.668579440004
2023-05-16,12:31:54.000,136,11014485,13005,0,1684240313,13121.308243809988,124.63066226999945,53567.640630960006
2023-05-16,12:31:55.000,136,11014524,12965,0,1684240314,13121.321716429993,124.6377113999988,53567.63364384001
2023-05-16,12:31:56.000,136,11014481,13125,0,1684240315,13121.261089639993,124.62361314000009,53567.640630960006
2023-05-16,12:31:57.000,136,11014477,13285,0,1684240316,13121.220671779993,124.70820269999967,53567.570759760005
2023-05-16,12:31:58.000,136,11014545,13125,0,1684240317,13121.193726539997,124.68000618000224,53567.60569536
2023-05-16,12:31:59.000,136,11014493,13445,0,1684240318,13121.186990230002,124.66590792000352,53567.640630960006
2023-05-16,12:32:00.000,136,11014503,12725,0,1684240319,13121.166781300002,124.6377113999988,53567.60569536
2023-05-16,12:32:01.000,136,11014488,12965,0,1684240320,13121.160044989992,124.6518096600048,53567.59870824
2023-05-16,12:32:02.000,136,11014463,13005,0,1684240321,13121.099418199992,124.6377113999988,53567.56377264001
2023-05-16,12:32:03.000,136,11014496,12765,0,1684240322,13121.065736650002,124.66590792000352,53567.500888560004
2023-05-16,12:32:04.000,136,11014536,13205,0,1684240323,13121.059000339992,124.65885879000416,53567.59172112001
2023-05-16,12:32:05.000,136,11014486,12925,0,1684240324,13121.072472959997,124.65885879000416,53567.59172112001
2023-05-16,12:32:06.000,136,11014491,13125,0,1684240325,13121.032055099997,124.60246575000201,53567.570759760005
2023-05-16,12:32:07.000,136,11014489,13205,0,1684240326,13121.038791409992,124.60951488000137,53567.55678552
2023-05-16,12:32:08.000,136,11014510,13325,0,1684240327,13120.998373549992,124.57426923000457,53567.53582416
2023-05-16,12:32:09.000,136,11014513,13165,0,1684240328,13120.998373549992,124.60246575000201,53567.45896584
2023-05-16,12:32:10.000,136,11014476,13085,0,1684240329,13121.011846169997,124.61656401000073,53567.54281128001
2023-05-16,12:32:11.000,136,11014478,12965,0,1684240330,13120.984900930001,124.63066226999945,53567.56377264001
2023-05-16,12:32:12.000,136,11014483,13085,0,1684240331,13120.917537829991,124.60246575000201,53567.472940080006
2023-05-16,12:32:13.000,136,11014489,13045,0,1684240332,13120.931010449996,124.60951488000137,53567.49390144001
2023-05-16,12:32:14.000,136,11014468,13045,0,1684240333,13120.910801519996,124.60246575000201,53567.521849920005
2023-05-16,12:32:15.000,136,11014450,12965,0,1684240334,13120.917537829991,124.56017096999858,53567.52883704
2023-05-16,12:32:16.000,136,11014489,13005,0,1684240335,13120.917537829991,124.56722009999794,53567.500888560004
2023-05-16,12:32:17.000,136,11014478,13085,0,1684240336,13120.856911039991,124.56722009999794,53567.45896584
2023-05-16,12:32:18.000,136,11014466,12685,0,1684240337,13120.816493179991,124.55312183999922,53567.39608176001
2023-05-16,12:32:19.000,136,11014468,12925,0,1684240338,13120.78281163,124.55312183999922,53567.34717192001
2023-05-16,12:32:20.000,136,11014503,13085,0,1684240339,13120.776075319991,124.50377793000371,53567.410056
2023-05-16,12:32:21.000,136,11014508,13445,0,1684240340,13120.78281163,124.55312183999922,53567.451978720004
2023-05-16,12:32:22.000,136,11014492,13285,0,1684240341,13120.7626027,124.51082706000307,53567.37512040001
2023-05-16,12:32:23.000,136,11014493,13045,0,1684240342,13120.70197591,124.48263053999835,53567.333197680004
2023-05-16,12:32:24.000,136,11014509,13245,0,1684240343,13120.72218484,124.52492532000178,53567.354159040005
2023-05-16,12:32:25.000,136,11014468,13365,0,1684240344,13120.648085429995,124.52492532000178,53567.305249200006
2023-05-16,12:32:26.000,136,11014472,12965,0,1684240345,13120.68176698,124.4403357600022,53567.31223632
2023-05-16,12:32:27.000,136,11014462,12965,0,1684240346,13120.62114019,124.44738489000156,53567.22839088001
2023-05-16,12:32:28.000,136,11014439,13325,0,1684240347,13120.57398601999,124.45443402000092,53567.17249392
2023-05-16,12:32:29.000,136,11014475,12845,0,1684240348,13120.63461280999,124.43328663000284,53567.22140376
2023-05-16,12:32:30.000,136,11014452,13125,0,1684240349,13120.65482173999,124.43328663000284,53567.29826208001
2023-05-16,12:32:31.000,136,11014460,13165,0,1684240350,13120.668294359995,124.41213924000476,53567.284287840004
2023-05-16,12:32:32.000,136,11014508,13205,0,1684240351,13120.62114019,124.41213924000476,53567.21441664
2023-05-16,12:32:33.000,136,11014497,13005,0,1684240352,13120.627876499995,124.4403357600022,53567.21441664
2023-05-16,12:32:34.000,136,11014434,13205,0,1684240353,13120.64134912,124.41918837000412,53567.235378000005
2023-05-16,12:32:35.000,136,11014524,13085,0,1684240354,13120.648085429995,124.43328663000284,53567.29127496
2023-05-16,12:32:36.000,136,11014493,12965,0,1684240355,13120.648085429995,124.475581409999,53567.25633936001
2023-05-16,12:32:37.000,136,11014500,12965,0,1684240356,13120.61440387999,124.49672880000435,53567.165506800004
2023-05-16,12:32:38.000,136,11014484,13325,0,1684240357,13120.62114019,124.49672880000435,53567.14454544
2023-05-16,12:32:39.000,136,11014485,13045,0,1684240358,13120.66155805,124.50377793000371,53567.17948104001
2023-05-16,12:32:40.000,136,11014467,13125,0,1684240359,13120.63461280999,124.45443402000092,53567.17249392
2023-05-16,12:32:41.000,136,11014472,12965,0,1684240360,13120.57398601999,124.48967966999771,53567.186468160005
2023-05-16,12:32:42.000,136,11014456,13005,0,1684240361,13120.57398601999,124.48263053999835,53567.116596960004
2023-05-16,12:32:43.000,136,11014497,12965,0,1684240362,13120.54030447,124.48967966999771,53567.116596960004
2023-05-16,12:32:44.000,136,11014463,12765,0,1684240363,13120.54030447,124.45443402000092,53567.17948104001
2023-05-16,12:32:45.000,136,11014455,12925,0,1684240364,13120.526831849995,124.46148315000028,53567.15153256
2023-05-16,12:32:46.000,136,11014473,13165,0,1684240365,13120.53356815999,124.44738489000156,53567.14454544
2023-05-16,12:32:47.000,136,11014493,13125,0,1684240366,13120.526831849995,124.475581409999,53567.137558320006
2023-05-16,12:32:48.000,136,11014523,13045,0,1684240367,13120.486413989995,124.42623750000348,53567.0956356
2023-05-16,12:32:49.000,136,11014534,12925,0,1684240368,13120.39210564999,124.43328663000284,53567.06070000001
2023-05-16,12:32:50.000,136,11014508,12925,0,1684240369,13120.405578269994,124.39804097999877,53567.0257644
2023-05-16,12:32:51.000,136,11014477,13045,0,1684240370,13120.385369339994,124.36279533000197,53567.05371288
2023-05-16,12:32:52.000,136,11014477,13045,0,1684240371,13120.311269929989,124.36279533000197,53566.96288032001
2023-05-16,12:32:53.000,136,11014478,13045,0,1684240372,13120.264115759994,124.34869707000325,53566.899996240005
2023-05-16,12:32:54.000,136,11014485,13205,0,1684240373,13120.291060999989,124.31345141999918,53567.10262272
2023-05-16,12:32:55.000,136,11014483,13125,0,1684240374,13120.264115759994,124.28525490000175,53567.10960984001
2023-05-16,12:32:56.000,136,11014523,13125,0,1684240375,13120.223697899994,124.2288618599996,53567.04672576
2023-05-16,12:32:57.000,136,11014499,13205,0,1684240376,13120.190016349989,124.2288618599996,53567.018777280005
2023-05-16,12:32:58.000,136,11014485,13285,0,1684240377,13120.122653249993,124.20771447000152,53567.01179016001
2023-05-16,12:32:59.000,136,11014470,13165,0,1684240378,13120.075499079998,124.17951795000408,53566.913970479996
2023-05-16,12:33:00.000,136,11014530,12565,0,1684240379,13120.028344910002,124.16541968999809,53566.93493184
2023-05-16,12:33:01.000,136,11014468,13125,0,1684240380,13120.088971699988,124.17246882000472,53566.96288032001
2023-05-16,12:33:02.000,136,11014490,12965,0,1684240381,13120.035081219998,124.17246882000472,53566.96288032001
2023-05-16,12:33:03.000,136,11014478,13165,0,1684240382,13120.001399669993,124.15132142999937,53566.9558932
2023-05-16,12:33:04.000,136,11014479,13205,0,1684240383,13119.886882400002,124.18656708000344,53566.899996240005
2023-05-16,12:33:05.000,136,11014479,13205,0,1684240384,13119.880146089992,124.20066534000216,53566.886022
2023-05-16,12:33:06.000,136,11014471,13085,0,1684240385,13119.839728229992,124.16541968999809,53566.89300912001
2023-05-16,12:33:07.000,136,11014515,13005,0,1684240386,13119.785837750002,124.1936162100028,53566.87903488
2023-05-16,12:33:08.000,136,11014509,13085,0,1684240387,13119.738683579992,124.17951795000408,53566.802176560006
2023-05-16,12:33:09.000,136,11014490,12925,0,1684240388,13119.725210960001,124.17951795000408,53566.92794472
2023-05-16,12:33:10.000,136,11014476,12965,0,1684240389,13119.684793100001,124.22181273000024,53566.90698336
2023-05-16,12:33:11.000,136,11014466,13005,0,1684240390,13119.62416631,124.25705838000431,53566.851086400005
2023-05-16,12:33:12.000,136,11014480,13125,0,1684240391,13119.570275829996,124.30640228999982,53566.71833112
2023-05-16,12:33:13.000,136,11014536,13205,0,1684240392,13119.56353952,124.2923040300011,53566.72531824001
2023-05-16,12:33:14.000,136,11014520,13205,0,1684240393,13119.52312166,124.36984446000133,53566.77422808001
2023-05-16,12:33:15.000,136,11014482,12965,0,1684240394,13119.4827038,124.4403357600022,53566.73929248
2023-05-16,12:33:16.000,136,11014453,12845,0,1684240395,13119.428813319995,124.48967966999771,53566.72531824001
2023-05-16,12:33:17.000,136,11014453,13125,0,1684240396,13119.347977599995,124.52492532000178,53566.6414728
2023-05-16,12:33:18.000,136,11014420,13285,0,1684240397,13119.347977599995,124.56722009999794,53566.64845992
2023-05-16,12:33:19.000,136,11014483,13125,0,1684240398,13119.34124129,124.64476052999817,53566.71833112
2023-05-16,12:33:20.000,136,11014472,12925,0,1684240399,13119.29408711999,124.67295705000288,53566.72531824001
2023-05-16,12:33:21.000,136,11014508,13285,0,1684240400,13119.206515089994,124.72935008999775,53566.66243416
2023-05-16,12:33:22.000,136,11014457,13205,0,1684240401,13119.118943059999,124.79279225999926,53566.55762736001
2023-05-16,12:33:23.000,136,11014471,12765,0,1684240402,13119.105470439994,124.81393965000461,53566.5716016
2023-05-16,12:33:24.000,136,11014479,13165,0,1684240403,13119.071788889989,124.83508704000269,53566.54365312
2023-05-16,12:33:25.000,136,11014496,13045,0,1684240404,13119.058316269999,124.85623443000077,53566.55762736001
2023-05-16,12:33:26.000,136,11014458,13045,0,1684240405,13119.024634719994,124.83508704000269,53566.64845992
2023-05-16,12:33:27.000,136,11014457,13045,0,1684240406,13118.977480549998,124.87738181999885,53566.60653720001
2023-05-16,12:33:28.000,136,11014448,12965,0,1684240407,13118.937062689998,124.86328356000013,53566.515704640005
2023-05-16,12:33:29.000,136,11014505,12845,0,1684240408,13118.903381139993,124.89148008000484,53566.564614480005
2023-05-16,12:33:30.000,136,11014481,13045,0,1684240409,13118.862963279993,124.89148008000484,53566.53666600001
2023-05-16,12:33:31.000,136,11014419,13125,0,1684240410,13118.842754349993,124.85623443000077,53566.515704640005
2023-05-16,12:33:32.000,136,11014478,13045,0,1684240411,13118.741709699992,124.82803791000333,53566.45282056
2023-05-16,12:33:33.000,136,11014470,12965,0,1684240412,13118.741709699992,124.84213617000205,53566.45282056
2023-05-16,12:33:34.000,136,11014486,13325,0,1684240413,13118.788863870002,124.83508704000269,53566.45980768001
2023-05-16,12:33:35.000,136,11014445,13405,0,1684240414,13118.775391249997,124.7857431299999,53566.445833440004
2023-05-16,12:33:36.000,136,11014488,13005,0,1684240415,13118.748446010002,124.79279225999926,53566.43884632001
2023-05-16,12:33:37.000,136,11014502,13005,0,1684240416,13118.755182319997,124.79279225999926,53566.36897512001
2023-05-16,12:33:38.000,136,11014473,13245,0,1684240417,13118.654137669997,124.82098878000397,53566.35500088
2023-05-16,12:33:39.000,136,11014494,13125,0,1684240418,13118.681082909992,124.79279225999926,53566.348013760005
2023-05-16,12:33:40.000,136,11014501,13285,0,1684240419,13118.708028150002,124.79279225999926,53566.38294936
2023-05-16,12:33:41.000,136,11014473,13125,0,1684240420,13118.755182319997,124.79984138999862,53566.38294936
2023-05-16,12:33:42.000,136,11014501,13085,0,1684240421,13118.687819220002,124.82098878000397,53566.29211680001
2023-05-16,12:33:43.000,136,11014494,13245,0,1684240422,13118.721500769992,124.80689051999798,53566.34102664001
2023-05-16,12:33:44.000,136,11014538,13365,0,1684240423,13118.761918629993,124.81393965000461,53566.36897512001
2023-05-16,12:33:45.000,136,11014512,12965,0,1684240424,13118.775391249997,124.82098878000397,53566.30609104
2023-05-16,12:33:46.000,136,11014469,13125,0,1684240425,13118.768654940002,124.79984138999862,53566.299103920006
2023-05-16,12:33:47.000,136,11014522,13205,0,1684240426,13118.761918629993,124.83508704000269,53566.2571812
2023-05-16,12:33:48.000,136,11014468,13285,0,1684240427,13118.734973389997,124.84213617000205,53566.28512968
2023-05-16,12:33:49.000,136,11014492,12885,0,1684240428,13118.822545419993,124.80689051999798,53566.348013760005
2023-05-16,12:33:50.000,136,11014492,12765,0,1684240429,13118.829281730003,124.79279225999926,53566.30609104
2023-05-16,12:33:51.000,136,11014464,13165,0,1684240430,13118.795600179998,124.7857431299999,53566.31307816
2023-05-16,12:33:52.000,136,11014494,13045,0,1684240431,13118.822545419993,124.81393965000461,53566.25019408001
2023-05-16,12:33:53.000,136,11014461,12805,0,1684240432,13118.815809109998,124.79279225999926,53566.23621984
2023-05-16,12:33:54.000,136,11014468,13005,0,1684240433,13118.862963279993,124.75754661000246,53566.2571812
2023-05-16,12:33:55.000,136,11014489,12965,0,1684240434,13118.876435899998,124.76459574000182,53566.229232720005
2023-05-16,12:33:56.000,136,11014502,12725,0,1684240435,13118.883172209993,124.77164487000118,53566.229232720005
2023-05-16,12:33:57.000,136,11014486,13365,0,1684240436,13118.869699589988,124.7857431299999,53566.23621984
2023-05-16,12:33:58.000,136,11014456,13285,0,1684240437,13118.862963279993,124.81393965000461,53566.21525848
2023-05-16,12:33:59.000,136,11014492,13205,0,1684240438,13118.903381139993,124.85623443000077,53566.29211680001
2023-05-16,12:34:00.000,136,11014506,13285,0,1684240439,13118.903381139993,124.89148008000484,53566.229232720005
2023-05-16,12:34:01.000,136,11014513,13085,0,1684240440,13118.883172209993,124.94082399000035,53566.23621984
2023-05-16,12:34:02.000,136,11014501,13085,0,1684240441,13118.849490660003,124.9972170300025,53566.18731
2023-05-16,12:34:03.000,136,11014476,13045,0,1684240442,13118.869699589988,125.02541354999994,53566.180322880005
2023-05-16,12:34:04.000,136,11014488,12925,0,1684240443,13118.903381139993,125.0959048500008,53566.19429712
2023-05-16,12:34:05.000,136,11014496,12925,0,1684240444,13118.869699589988,125.1452487600036,53566.22224560001
2023-05-16,12:34:06.000,136,11014473,12965,0,1684240445,13118.883172209993,125.19459266999911,53566.23621984
2023-05-16,12:34:07.000,136,11014498,13285,0,1684240446,13118.862963279993,125.22983832000318,53566.20827136
2023-05-16,12:34:08.000,136,11014441,13205,0,1684240447,13118.795600179998,125.2791822299987,53566.18731
2023-05-16,12:34:09.000,136,11014455,13005,0,1684240448,13118.822545419993,125.31442788000277,53566.20827136
2023-05-16,12:34:10.000,136,11014473,12885,0,1684240449,13118.782127559993,125.33557527000085,53566.15237440001
2023-05-16,12:34:11.000,136,11014438,13205,0,1684240450,13118.768654940002,125.37787005000428,53566.180322880005
2023-05-16,12:34:12.000,136,11014495,13485,0,1684240451,13118.694555529997,125.42016483000043,53566.14538728
2023-05-16,12:34:13.000,136,11014473,13045,0,1684240452,13118.687819220002,125.40606657000171,53566.15936152
2023-05-16,12:34:14.000,136,11014514,12885,0,1684240453,13118.728237080002,125.44836134999787,53566.2571812
2023-05-16,12:34:15.000,136,11014456,13285,0,1684240454,13118.694555529997,125.42721395999979,53566.16634864
2023-05-16,12:34:16.000,136,11014491,13285,0,1684240455,13118.627192430002,125.43426308999915,53566.180322880005
2023-05-16,12:34:17.000,136,11014528,13125,0,1684240456,13118.593510879997,125.42721395999979,53566.14538728
2023-05-16,12:34:18.000,136,11014469,13125,0,1684240457,13118.532884089997,125.37082091999764,53566.08250320001
2023-05-16,12:34:19.000,136,11014491,13125,0,1684240458,13118.526147780001,125.35672265999892,53566.05455472001
2023-05-16,12:34:20.000,136,11014469,13245,0,1684240459,13118.539620399992,125.32852614000149,53566.12442592001
2023-05-16,12:34:21.000,136,11014483,12845,0,1684240460,13118.519411469992,125.29328049000469,53566.09647744
2023-05-16,12:34:22.000,136,11014504,13125,0,1684240461,13118.418366819991,125.2791822299987,53566.012632000005
2023-05-16,12:34:23.000,136,11014480,13205,0,1684240462,13118.458784679991,125.22278919000382,53566.110451680004
2023-05-16,12:34:24.000,136,11014494,13045,0,1684240463,13118.512675159996,125.20164179999847,53566.075516079996
2023-05-16,12:34:25.000,136,11014477,13165,0,1684240464,13118.505938850001,125.13819963000424,53566.03359336001
2023-05-16,12:34:26.000,136,11014490,13205,0,1684240465,13118.519411469992,125.12410136999824,53566.0475676
2023-05-16,12:34:27.000,136,11014467,13245,0,1684240466,13118.458784679991,125.10295398000017,53565.97070928
2023-05-16,12:34:28.000,136,11014494,12885,0,1684240467,13118.465520990001,125.03951180999866,53565.95673504001
2023-05-16,12:34:29.000,136,11014471,12845,0,1684240468,13118.532884089997,125.03951180999866,53566.012632000005
2023-05-16,12:34:30.000,136,11014480,13125,0,1684240469,13118.559829329992,125.02541354999994,53566.05455472001
2023-05-16,12:34:31.000,136,11014458,13165,0,1684240470,13118.627192430002,125.01836442000058,53566.00564488001
2023-05-16,12:34:32.000,136,11014481,13125,0,1684240471,13118.580038259992,124.99016790000314,53565.93577368001
2023-05-16,12:34:33.000,136,11014477,12965,0,1684240472,13118.613719809997,125.00426616000186,53565.9776964
2023-05-16,12:34:34.000,136,11014483,12925,0,1684240473,13118.647401360002,125.00426616000186,53566.02660624
2023-05-16,12:34:35.000,136,11014490,13205,0,1684240474,13118.654137669997,125.01131529000122,53566.012632000005
2023-05-16,12:34:36.000,136,11014467,12965,0,1684240475,13118.714764459997,124.98311877000378,53566.00564488001
2023-05-16,12:34:37.000,136,11014493,13165,0,1684240476,13118.694555529997,125.01836442000058,53565.99865776
2023-05-16,12:34:38.000,136,11014486,13005,0,1684240477,13118.741709699992,125.02541354999994,53565.963722160006
2023-05-16,12:34:39.000,136,11014467,13165,0,1684240478,13118.788863870002,125.06770833000337,53566.012632000005
2023-05-16,12:34:40.000,136,11014506,12925,0,1684240479,13118.788863870002,125.08180659000209,53565.99167064
2023-05-16,12:34:41.000,136,11014458,13045,0,1684240480,13118.741709699992,125.07475746000273,53565.907825199996
2023-05-16,12:34:42.000,136,11014512,13045,0,1684240481,13118.694555529997,125.08180659000209,53565.94974792
2023-05-16,12:34:43.000,136,11014467,12965,0,1684240482,13118.708028150002,125.11705223999888,53565.82397976
2023-05-16,12:34:44.000,136,11014459,12925,0,1684240483,13118.714764459997,125.11705223999888,53565.99167064
2023-05-16,12:34:45.000,136,11014462,13245,0,1684240484,13118.734973389997,125.13115050000488,53566.02660624
2023-05-16,12:34:46.000,136,11014463,12965,0,1684240485,13118.761918629993,125.11705223999888,53566.03359336001
2023-05-16,12:34:47.000,136,11014451,12965,0,1684240486,13118.721500769992,125.11000310999952,53565.98468352001
2023-05-16,12:34:48.000,136,11014417,13245,0,1684240487,13118.640665049992,125.12410136999824,53565.92179944
2023-05-16,12:34:49.000,136,11014457,12805,0,1684240488,13118.660873979992,125.11000310999952,53565.98468352001
2023-05-16,12:34:50.000,136,11014468,13245,0,1684240489,13118.620456119992,125.1452487600036,53565.99865776
2023-05-16,12:34:51.000,136,11014475,13165,0,1684240490,13118.573301949997,125.13819963000424,53565.9776964
2023-05-16,12:34:52.000,136,11014449,13045,0,1684240491,13118.492466229996,125.13115050000488,53565.95673504001
2023-05-16,12:34:53.000,136,11014507,13045,0,1684240492,13118.465520990001,125.1452487600036,53565.92179944
2023-05-16,12:34:54.000,136,11014490,12765,0,1684240493,13118.452048369996,125.12410136999824,53565.9776964
2023-05-16,12:34:55.000,136,11014478,13205,0,1684240494,13118.391421579996,125.1452487600036,53566.012632000005
2023-05-16,12:34:56.000,136,11014498,13245,0,1684240495,13118.33753109999,125.15229789000296,53565.99167064
2023-05-16,12:34:57.000,136,11014482,12965,0,1684240496,13118.29711323999,125.12410136999824,53565.97070928
2023-05-16,12:34:58.000,136,11014486,12885,0,1684240497,13118.18259597,125.12410136999824,53565.94974792
2023-05-16,12:34:59.000,136,11014506,13205,0,1684240498,13118.128705489995,125.11000310999952,53565.907825199996
2023-05-16,12:35:00.000,136,11014480,12965,0,1684240499,13118.10176025,125.13115050000488,53565.94974792
2023-05-16,12:35:01.000,136,11014488,13285,0,1684240500,13118.07481500999,125.11000310999952,53565.95673504001
2023-05-16,12:35:02.000,136,11014485,13005,0,1684240501,13117.987242979994,125.12410136999824,53565.87987672
2023-05-16,12:35:03.000,136,11014473,13125,0,1684240502,13117.987242979994,125.08885572000145,53565.844941120005
2023-05-16,12:35:04.000,136,11014452,12965,0,1684240503,13117.940088809999,125.06770833000337,53565.87987672
2023-05-16,12:35:05.000,136,11014459,13045,0,1684240504,13117.919879879999,125.04656093999802,53565.86590248001
2023-05-16,12:35:06.000,136,11014491,13125,0,1684240505,13117.832307849989,125.06065920000401,53565.87987672
2023-05-16,12:35:07.000,136,11014447,13045,0,1684240506,13117.771681059989,125.0324626799993,53565.81000552
2023-05-16,12:35:08.000,136,11014487,12765,0,1684240507,13117.731263199988,125.07475746000273,53565.81699264001
2023-05-16,12:35:09.000,136,11014506,13125,0,1684240508,13117.778417369998,125.04656093999802,53565.81699264001
2023-05-16,12:35:10.000,136,11014498,13285,0,1684240509,13117.731263199988,125.05361007000465,53565.85192824
2023-05-16,12:35:11.000,136,11014444,12965,0,1684240510,13117.711054269988,124.99016790000314,53565.78205704
2023-05-16,12:35:12.000,136,11014492,13085,0,1684240511,13117.583064379993,124.9972170300025,53565.71917296001
2023-05-16,12:35:13.000,136,11014529,12965,0,1684240512,13117.589800690002,124.96197137999843,53565.71917296001
2023-05-16,12:35:14.000,136,11014488,13285,0,1684240513,13117.562855449993,124.96197137999843,53565.740134319996
2023-05-16,12:35:15.000,136,11014483,13045,0,1684240514,13117.535910209997,124.89148008000484,53565.726160080005
2023-05-16,12:35:16.000,136,11014497,13285,0,1684240515,13117.488756040002,124.84918530000141,53565.740134319996
2023-05-16,12:35:17.000,136,11014514,13005,0,1684240516,13117.502228659992,124.83508704000269,53565.64231464
2023-05-16,12:35:18.000,136,11014461,12965,0,1684240517,13117.475283419997,124.79984138999862,53565.76808280001
2023-05-16,12:35:19.000,136,11014467,13165,0,1684240518,13117.488756040002,124.73639922000439,53565.69821160001
2023-05-16,12:35:20.000,136,11014447,13245,0,1684240519,13117.488756040002,124.65885879000416,53565.70519872
2023-05-16,12:35:21.000,136,11014492,12925,0,1684240520,13117.407920320002,124.67295705000288,53565.60039192001
2023-05-16,12:35:22.000,136,11014486,12925,0,1684240521,13117.414656629997,124.60246575000201,53565.607379040004
2023-05-16,12:35:23.000,136,11014486,13285,0,1684240522,13117.421392939992,124.56017096999858,53565.62135328001
2023-05-16,12:35:24.000,136,11014443,12925,0,1684240523,13117.421392939992,124.54607270999986,53565.62135328001
2023-05-16,12:35:25.000,136,11014457,13085,0,1684240524,13117.448338180002,124.48263053999835,53565.56545632
2023-05-16,12:35:26.000,136,11014432,12885,0,1684240525,13117.482019729992,124.48967966999771,53565.607379040004
2023-05-16,12:35:27.000,136,11014480,13005,0,1684240526,13117.535910209997,124.46853227999964,53565.5934048
2023-05-16,12:35:28.000,136,11014453,12965,0,1684240527,13117.508964970002,124.45443402000092,53565.607379040004
2023-05-16,12:35:29.000,136,11014509,13125,0,1684240528,13117.508964970002,124.43328663000284,53565.53750784
2023-05-16,12:35:30.000,136,11014479,13045,0,1684240529,13117.482019729992,124.41918837000412,53565.5235336
2023-05-16,12:35:31.000,136,11014483,12925,0,1684240530,13117.569591760002,124.41918837000412,53565.509559360005
2023-05-16,12:35:32.000,136,11014473,13005,0,1684240531,13117.583064379993,124.4403357600022,53565.572443439996
2023-05-16,12:35:33.000,136,11014458,13165,0,1684240532,13117.535910209997,124.48967966999771,53565.46763664
2023-05-16,12:35:34.000,136,11014480,12925,0,1684240533,13117.556119139997,124.475581409999,53565.558469200005
2023-05-16,12:35:35.000,136,11014465,13285,0,1684240534,13117.603273309993,124.44738489000156,53565.58641768
2023-05-16,12:35:36.000,136,11014455,13205,0,1684240535,13117.556119139997,124.48263053999835,53565.53750784
2023-05-16,12:35:37.000,136,11014514,13005,0,1684240536,13117.529173900002,124.51082706000307,53565.53052072001
2023-05-16,12:35:38.000,136,11014462,12885,0,1684240537,13117.455074489997,124.52492532000178,53565.49558512
2023-05-16,12:35:39.000,136,11014535,13085,0,1684240538,13117.455074489997,124.58131836000393,53565.49558512
2023-05-16,12:35:40.000,136,11014453,12965,0,1684240539,13117.434865559997,124.60246575000201,53565.572443439996
2023-05-16,12:35:41.000,136,11014436,12925,0,1684240540,13117.455074489997,124.63066226999945,53565.509559360005
2023-05-16,12:35:42.000,136,11014506,13285,0,1684240541,13117.380975079992,124.6870553100016,53565.53052072001
2023-05-16,12:35:43.000,136,11014488,13165,0,1684240542,13117.347293530001,124.72230095999839,53565.509559360005
2023-05-16,12:35:44.000,136,11014499,12885,0,1684240543,13117.347293530001,124.83508704000269,53565.55148208001
2023-05-16,12:35:45.000,136,11014477,13245,0,1684240544,13117.313611979996,124.89148008000484,53565.53052072001
2023-05-16,12:35:46.000,136,11014466,13085,0,1684240545,13117.273194119996,124.98311877000378,53565.5235336
2023-05-16,12:35:47.000,136,11014503,13045,0,1684240546,13117.219303639991,125.08885572000145,53565.4187268
2023-05-16,12:35:48.000,136,11014489,12885,0,1684240547,13117.138467919991,125.16639615000167,53565.41173968001
2023-05-16,12:35:49.000,136,11014483,13125,0,1684240548,13117.212567329996,125.22278919000382,53565.488598
2023-05-16,12:35:50.000,136,11014461,13005,0,1684240549,13117.172149469996,125.29328049000469,53565.51654648
2023-05-16,12:35:51.000,136,11014513,13125,0,1684240550,13117.11825898999,125.34967352999956,53565.460649520006
2023-05-16,12:35:52.000,136,11014492,13285,0,1684240551,13117.01721433999,125.4554104800045,53565.439688160004
2023-05-16,12:35:53.000,136,11014457,13205,0,1684240552,13117.00374172,125.56114743000217,53565.390778320005
2023-05-16,12:35:54.000,136,11014436,13325,0,1684240553,13116.970060169995,125.58229482000024,53565.46763664
2023-05-16,12:35:55.000,136,11014489,13165,0,1684240554,13116.909433379995,125.63163873000303,53565.404752559996
2023-05-16,12:35:56.000,136,11014479,13005,0,1684240555,13116.86227921,125.68098263999855,53565.404752559996
2023-05-16,12:35:57.000,136,11014484,13005,0,1684240556,13116.81512503999,125.72327742000198,53565.404752559996
2023-05-16,12:35:58.000,136,11014464,13205,0,1684240557,13116.767970869994,125.75147393999941,53565.36282984001
2023-05-16,12:35:59.000,136,11014464,13205,0,1684240558,13116.85554289999,125.75852306999877,53565.36282984001
2023-05-16,12:36:00.000,136,11014495,13285,0,1684240559,13116.741025629999,125.74442481000006,53565.3488556
2023-05-16,12:36:01.000,136,11014436,13045,0,1684240560,13116.73428931999,125.75147393999941,53565.33488136001
2023-05-16,12:36:02.000,136,11014484,13045,0,1684240561,13116.666926219994,125.7373756800007,53565.31392000001
2023-05-16,12:36:03.000,136,11014478,13005,0,1684240562,13116.69387145999,125.71622829000262,53565.28597152001
2023-05-16,12:36:04.000,136,11014501,12805,0,1684240563,13116.71408038999,125.67393350999919,53565.32789424
2023-05-16,12:36:05.000,136,11014488,12965,0,1684240564,13116.78144349,125.62458960000367,53565.30693288
2023-05-16,12:36:06.000,136,11014486,13285,0,1684240565,13116.767970869994,125.60344220999832,53565.35584272
2023-05-16,12:36:07.000,136,11014495,13005,0,1684240566,13116.77470717999,125.54000004000409,53565.29994576
2023-05-16,12:36:08.000,136,11014473,13005,0,1684240567,13116.707344079994,125.46245961000386,53565.26501016001
2023-05-16,12:36:09.000,136,11014462,12765,0,1684240568,13116.77470717999,125.41311570000107,53565.271997280004
2023-05-16,12:36:10.000,136,11014465,13285,0,1684240569,13116.79491610999,125.36377178999828,53565.28597152001
2023-05-16,12:36:11.000,136,11014495,13125,0,1684240570,13116.788179799994,125.29328049000469,53565.18116472
2023-05-16,12:36:12.000,136,11014469,13205,0,1684240571,13116.76123456,125.22983832000318,53565.174177600005
2023-05-16,12:36:13.000,136,11014465,12925,0,1684240572,13116.83533396999,125.20164179999847,53565.19513896001
2023-05-16,12:36:14.000,136,11014451,13125,0,1684240573,13116.90269707,125.11705223999888,53565.19513896001
2023-05-16,12:36:15.000,136,11014483,13205,0,1684240574,13116.949851239995,125.10295398000017,53565.26501016001
2023-05-16,12:36:16.000,136,11014500,12885,0,1684240575,13116.990269099995,125.07475746000273,53565.19513896001
2023-05-16,12:36:17.000,136,11014502,12845,0,1684240576,13117.010478029995,125.04656093999802,53565.174177600005
2023-05-16,12:36:18.000,136,11014493,12885,0,1684240577,13117.091313749996,125.0324626799993,53565.21610032001
2023-05-16,12:36:19.000,136,11014463,13085,0,1684240578,13117.09805005999,124.9972170300025,53565.2091132
2023-05-16,12:36:20.000,136,11014512,13165,0,1684240579,13117.1249953,125.06065920000401,53565.139242
2023-05-16,12:36:21.000,136,11014466,12925,0,1684240580,13117.226039950001,125.04656093999802,53565.16719048001
2023-05-16,12:36:22.000,136,11014444,13125,0,1684240581,13117.320348289992,125.01131529000122,53565.28597152001
2023-05-16,12:36:23.000,136,11014462,13325,0,1684240582,13117.360766149992,125.01836442000058,53565.25802304
2023-05-16,12:36:24.000,136,11014517,12765,0,1684240583,13117.387711390002,125.06065920000401,53565.26501016001
2023-05-16,12:36:25.000,136,11014488,13205,0,1684240584,13117.401184009992,125.10295398000017,53565.18116472
2023-05-16,12:36:26.000,136,11014449,13085,0,1684240585,13117.434865559997,125.12410136999824,53565.26501016001
2023-05-16,12:36:27.000,136,11014463,13085,0,1684240586,13117.495492349997,125.15229789000296,53565.2091132
2023-05-16,12:36:28.000,136,11014491,13045,0,1684240587,13117.482019729992,125.22278919000382,53565.19513896001
2023-05-16,12:36:29.000,136,11014491,12965,0,1684240588,13117.515701279997,125.22983832000318,53565.223087440005
2023-05-16,12:36:30.000,136,11014470,13085,0,1684240589,13117.562855449993,125.26508396999998,53565.28597152001
2023-05-16,12:36:31.000,136,11014491,13045,0,1684240590,13117.583064379993,125.2791822299987,53565.237061679996
2023-05-16,12:36:32.000,136,11014539,12925,0,1684240591,13117.576328069998,125.30737875000341,53565.30693288
2023-05-16,12:36:33.000,136,11014460,13045,0,1684240592,13117.535910209997,125.37082091999764,53565.2091132
2023-05-16,12:36:34.000,136,11014517,13285,0,1684240593,13117.502228659992,125.42721395999979,53565.21610032001
2023-05-16,12:36:35.000,136,11014489,13285,0,1684240594,13117.529173900002,125.44836134999787,53565.28597152001
2023-05-16,12:36:36.000,136,11014441,13005,0,1684240595,13117.468547110002,125.4906561300013,53565.271997280004
2023-05-16,12:36:37.000,136,11014486,13085,0,1684240596,13117.434865559997,125.5540983000028,53565.271997280004
2023-05-16,12:36:38.000,136,11014487,13245,0,1684240597,13117.455074489997,125.58229482000024,53565.26501016001
2023-05-16,12:36:39.000,136,11014472,13125,0,1684240598,13117.441601869992,125.57524569000088,53565.33488136001
2023-05-16,12:36:40.000,136,11014492,13045,0,1684240599,13117.414656629997,125.65278612000111,53565.30693288
2023-05-16,12:36:41.000,136,11014493,13285,0,1684240600,13117.367502460002,125.67393350999919,53565.25103592
2023-05-16,12:36:42.000,136,11014491,13245,0,1684240601,13117.333820909997,125.7021300300039,53565.25103592
2023-05-16,12:36:43.000,136,11014475,13005,0,1684240602,13117.327084600001,125.74442481000006,53565.25103592
2023-05-16,12:36:44.000,136,11014441,12965,0,1684240603,13117.313611979996,125.76557219999813,53565.26501016001
2023-05-16,12:36:45.000,136,11014478,12725,0,1684240604,13117.313611979996,125.81491611000092,53565.30693288
2023-05-16,12:36:46.000,136,11014462,12965,0,1684240605,13117.266457810001,125.80786698000156,53565.35584272
2023-05-16,12:36:47.000,136,11014446,12885,0,1684240606,13117.239512569991,125.836063499999,53565.30693288
2023-05-16,12:36:48.000,136,11014483,13125,0,1684240607,13117.178885779991,125.84311262999836,53565.29994576
2023-05-16,12:36:49.000,136,11014471,13165,0,1684240608,13117.18562209,125.86426002000371,53565.292958640006
2023-05-16,12:36:50.000,136,11014488,13445,0,1684240609,13117.14520423,125.85016175999772,53565.341868480005
2023-05-16,12:36:51.000,136,11014470,13085,0,1684240610,13117.07784112999,125.85721089000435,53565.30693288
2023-05-16,12:36:52.000,136,11014520,13165,0,1684240611,13116.99700540999,125.85721089000435,53565.2789844
2023-05-16,12:36:53.000,136,11014457,12885,0,1684240612,13116.99700540999,125.87130915000307,53565.2789844
2023-05-16,12:36:54.000,136,11014503,12925,0,1684240613,13116.98353279,125.836063499999,53565.341868480005
2023-05-16,12:36:55.000,136,11014482,13045,0,1684240614,13116.96332386,125.82901436999964,53565.292958640006
2023-05-16,12:36:56.000,136,11014446,13125,0,1684240615,13116.90269707,125.76557219999813,53565.21610032001
2023-05-16,12:36:57.000,136,11014471,13005,0,1684240616,13116.86227921,125.79376872000284,53565.26501016001
2023-05-16,12:36:58.000,136,11014451,13125,0,1684240617,13116.889224449995,125.75852306999877,53565.19513896001
2023-05-16,12:36:59.000,136,11014471,13125,0,1684240618,13116.80165242,125.73032655000134,53565.18116472
2023-05-16,12:37:00.000,136,11014504,13125,0,1684240619,13116.77470717999,125.68098263999855,53565.223087440005
2023-05-16,12:37:01.000,136,11014479,13125,0,1684240620,13116.81512503999,125.7021300300039,53565.23007456
2023-05-16,12:37:02.000,136,11014499,13085,0,1684240621,13116.77470717999,125.67393350999919,53565.20212608
2023-05-16,12:37:03.000,136,11014492,13285,0,1684240622,13116.720816699999,125.69508090000454,53565.11828064001
2023-05-16,12:37:04.000,136,11014549,12885,0,1684240623,13116.75449824999,125.70917916000326,53565.16020336
2023-05-16,12:37:05.000,136,11014470,13165,0,1684240624,13116.700607769999,125.69508090000454,53565.09033216
2023-05-16,12:37:06.000,136,11014463,13125,0,1684240625,13116.71408038999,125.7373756800007,53565.125267760006
2023-05-16,12:37:07.000,136,11014455,13165,0,1684240626,13116.666926219994,125.75147393999941,53565.0344352
2023-05-16,12:37:08.000,136,11014454,13205,0,1684240627,13116.646717289994,125.77262133000477,53565.069370799996
2023-05-16,12:37:09.000,136,11014480,13005,0,1684240628,13116.687135149994,125.77967046000413,53565.19513896001
2023-05-16,12:37:10.000,136,11014481,12965,0,1684240629,13116.707344079994,125.8008178500022,53565.125267760006
2023-05-16,12:37:11.000,136,11014482,12965,0,1684240630,13116.673662529989,125.836063499999,53565.125267760006
2023-05-16,12:37:12.000,136,11014482,13205,0,1684240631,13116.592826809989,125.84311262999836,53565.069370799996
2023-05-16,12:37:13.000,136,11014503,12925,0,1684240632,13116.613035739989,125.92065305999859,53565.02744808001
2023-05-16,12:37:14.000,136,11014458,13165,0,1684240633,13116.572617879989,125.89245654000115,53565.09033216
2023-05-16,12:37:15.000,136,11014454,13405,0,1684240634,13116.538936329998,125.95589871000266,53565.104306400004
2023-05-16,12:37:16.000,136,11014482,13165,0,1684240635,13116.498518469998,125.97704610000073,53565.055396560005
2023-05-16,12:37:17.000,136,11014450,12965,0,1684240636,13116.437891679998,125.99819348999881,53565.07635792001
2023-05-16,12:37:18.000,136,11014479,12725,0,1684240637,13116.417682749998,125.99819348999881,53565.04142232
2023-05-16,12:37:19.000,136,11014504,12965,0,1684240638,13116.397473819998,126.04048827000224,53565.055396560005
2023-05-16,12:37:20.000,136,11014491,12885,0,1684240639,13116.336847029997,125.99819348999881,53565.006486720005
2023-05-16,12:37:21.000,136,11014503,12765,0,1684240640,13116.269483930002,125.99114435999945,53565.02046096
2023-05-16,12:37:22.000,136,11014513,13085,0,1684240641,13116.215593449997,125.9840952300001,53564.957576880006
2023-05-16,12:37:23.000,136,11014484,13125,0,1684240642,13116.148230350002,125.96999697000138,53564.901679919996
2023-05-16,12:37:24.000,136,11014464,13285,0,1684240643,13116.154966659997,125.94180045000394,53564.936615520004
2023-05-16,12:37:25.000,136,11014449,12925,0,1684240644,13116.121285109992,125.92770218999794,53564.99949960001
2023-05-16,12:37:26.000,136,11014466,13085,0,1684240645,13116.080867249992,125.89950567000051,53564.957576880006
2023-05-16,12:37:27.000,136,11014507,13005,0,1684240646,13116.033713079996,125.89245654000115,53564.936615520004
2023-05-16,12:37:28.000,136,11014518,13005,0,1684240647,13115.993295219996,125.85721089000435,53564.90866704001
2023-05-16,12:37:29.000,136,11014507,13005,0,1684240648,13115.912459499996,125.82901436999964,53564.85975720001
2023-05-16,12:37:30.000,136,11014511,13045,0,1684240649,13115.912459499996,125.82901436999964,53564.85975720001
2023-05-16,12:37:31.000,136,11014501,12845,0,1684240650,13115.872041639996,125.836063499999,53564.88071856001
2023-05-16,12:37:32.000,136,11014496,13165,0,1684240651,13115.831623779995,125.8008178500022,53564.77591176
2023-05-16,12:37:33.000,136,11014499,12965,0,1684240652,13115.80467854,125.836063499999,53564.79687312
2023-05-16,12:37:34.000,136,11014506,12965,0,1684240653,13115.851832709996,125.80786698000156,53564.85277008
2023-05-16,12:37:35.000,136,11014512,13205,0,1684240654,13115.791205919995,125.82901436999964,53564.80386024
2023-05-16,12:37:36.000,136,11014512,13125,0,1684240655,13115.770996989995,125.80786698000156,53564.8248216
2023-05-16,12:37:37.000,136,11014438,12885,0,1684240656,13115.69689757999,125.89245654000115,53564.74796328
2023-05-16,12:37:38.000,136,11014473,13085,0,1684240657,13115.66321603,125.89950567000051,53564.69905344
2023-05-16,12:37:39.000,136,11014462,13285,0,1684240658,13115.61606185999,125.94180045000394,53564.671104960005
2023-05-16,12:37:40.000,136,11014492,13085,0,1684240659,13115.63627078999,125.97704610000073,53564.81084736001
2023-05-16,12:37:41.000,136,11014462,13125,0,1684240660,13115.589116619994,126.03343914000288,53564.74796328
2023-05-16,12:37:42.000,136,11014498,13285,0,1684240661,13115.528489829994,126.0475374000016,53564.69905344
2023-05-16,12:37:43.000,136,11014508,13005,0,1684240662,13115.488071969994,126.08983217999776,53564.69206632001
2023-05-16,12:37:44.000,136,11014475,13085,0,1684240663,13115.481335659999,126.11802870000247,53564.69206632001
2023-05-16,12:37:45.000,136,11014430,13205,0,1684240664,13115.434181489989,126.16737260999798,53564.62918224
2023-05-16,12:37:46.000,136,11014443,13285,0,1684240665,13115.393763629989,126.20966739000141,53564.6501436
2023-05-16,12:37:47.000,136,11014524,12965,0,1684240666,13115.312927909989,126.23786390999885,53564.552323920005
2023-05-16,12:37:48.000,136,11014522,13085,0,1684240667,13115.218619569998,126.28015869000228,53564.552323920005
2023-05-16,12:37:49.000,136,11014493,13125,0,1684240668,13115.238828499998,126.32245346999844,53564.59424664001
2023-05-16,12:37:50.000,136,11014448,12925,0,1684240669,13115.191674330003,126.3295025999978,53564.60822088
2023-05-16,12:37:51.000,136,11014484,13285,0,1684240670,13115.164729089993,126.34360086000379,53564.57328528001
2023-05-16,12:37:52.000,136,11014486,13125,0,1684240671,13115.036739199997,126.36474825000187,53564.503414080005
2023-05-16,12:37:53.000,136,11014488,13125,0,1684240672,13115.043475509992,126.4422886800021,53564.49642696001
2023-05-16,12:37:54.000,136,11014446,12965,0,1684240673,13115.036739199997,126.43523955000273,53564.42655576001
2023-05-16,12:37:55.000,136,11014425,13245,0,1684240674,13114.935694549997,126.46343607000017,53564.36367168
2023-05-16,12:37:56.000,136,11014482,12965,0,1684240675,13114.902012999992,126.46343607000017,53564.39162016
2023-05-16,12:37:57.000,136,11014514,12965,0,1684240676,13114.834649899996,126.44933781000145,53564.36367168
2023-05-16,12:37:58.000,136,11014462,13165,0,1684240677,13114.740341559991,126.42114129000402,53564.30777472001
2023-05-16,12:37:59.000,136,11014489,13085,0,1684240678,13114.72686894,126.4422886800021,53564.35668456001
2023-05-16,12:38:00.000,136,11014512,13085,0,1684240679,13114.693187389996,126.42819042000338,53564.34969744
2023-05-16,12:38:01.000,136,11014472,13125,0,1684240680,13114.59887904999,126.39999389999866,53564.29380048
2023-05-16,12:38:02.000,136,11014472,12965,0,1684240681,13114.57867011999,126.39999389999866,53564.20995504001
2023-05-16,12:38:03.000,136,11014454,13205,0,1684240682,13114.551724879995,126.3929447699993,53564.18200656
2023-05-16,12:38:04.000,136,11014519,12885,0,1684240683,13114.571933809995,126.39999389999866,53564.23790352001
2023-05-16,12:38:05.000,136,11014475,13125,0,1684240684,13114.531515949995,126.37884651000059,53564.23790352001
2023-05-16,12:38:06.000,136,11014440,13005,0,1684240685,13114.53825225999,126.33655173000443,53564.24489064
2023-05-16,12:38:07.000,136,11014482,13165,0,1684240686,13114.50457071,126.36474825000187,53564.20995504001
2023-05-16,12:38:08.000,136,11014491,13125,0,1684240687,13114.48436178,126.32245346999844,53564.11213536001
2023-05-16,12:38:09.000,136,11014507,13085,0,1684240688,13114.470889159995,126.3295025999978,53564.14707096
2023-05-16,12:38:10.000,136,11014492,13125,0,1684240689,13114.470889159995,126.30835520999972,53564.11213536001
2023-05-16,12:38:11.000,136,11014479,13005,0,1684240690,13114.50457071,126.30130608000036,53564.14008384001
2023-05-16,12:38:12.000,136,11014432,13165,0,1684240691,13114.48436178,126.294256950001,53564.06322552001
2023-05-16,12:38:13.000,136,11014486,12925,0,1684240692,13114.46415285,126.26606043000356,53564.07021264001
2023-05-16,12:38:14.000,136,11014506,13285,0,1684240693,13114.571933809995,126.30835520999972,53564.11213536001
2023-05-16,12:38:15.000,136,11014495,12925,0,1684240694,13114.53825225999,126.30835520999972,53564.06322552001
2023-05-16,12:38:16.000,136,11014478,13125,0,1684240695,13114.52477964,126.294256950001,53564.000341440005
2023-05-16,12:38:17.000,136,11014480,13045,0,1684240696,13114.53825225999,126.294256950001,53564.03527704
2023-05-16,12:38:18.000,136,11014477,12765,0,1684240697,13114.53825225999,126.32245346999844,53563.97239296001
2023-05-16,12:38:19.000,136,11014507,13045,0,1684240698,13114.59887904999,126.33655173000443,53564.01431568
2023-05-16,12:38:20.000,136,11014510,12925,0,1684240699,13114.65950583999,126.38589563999994,53563.97938008
2023-05-16,12:38:21.000,136,11014454,13125,0,1684240700,13114.693187389996,126.35769912000251,53564.000341440005
2023-05-16,12:38:22.000,136,11014454,12925,0,1684240701,13114.70666001,126.3929447699993,53564.00732856
2023-05-16,12:38:23.000,136,11014472,13205,0,1684240702,13114.774023109996,126.37884651000059,53564.00732856
2023-05-16,12:38:24.000,136,11014482,13005,0,1684240703,13114.774023109996,126.42819042000338,53564.049251280005
2023-05-16,12:38:25.000,136,11014435,13045,0,1684240704,13114.814440969996,126.43523955000273,53564.06322552001
2023-05-16,12:38:26.000,136,11014461,12885,0,1684240705,13114.881804069992,126.5057308500036,53564.049251280005
2023-05-16,12:38:27.000,136,11014496,12885,0,1684240706,13114.861595139992,126.55507475999912,53563.97938008
2023-05-16,12:38:28.000,136,11014483,13005,0,1684240707,13114.935694549997,126.58327128000383,53564.04226416001
2023-05-16,12:38:29.000,136,11014459,12885,0,1684240708,13115.009793960002,126.6044186700019,53564.07719976
2023-05-16,12:38:30.000,136,11014477,12925,0,1684240709,13115.016530269997,126.68195910000213,53564.08418688
2023-05-16,12:38:31.000,136,11014458,13085,0,1684240710,13115.036739199997,126.67490997000277,53564.1261096
2023-05-16,12:38:32.000,136,11014428,12965,0,1684240711,13115.030002890002,126.71720474999893,53564.07719976
2023-05-16,12:38:33.000,136,11014481,12965,0,1684240712,13115.063684439992,126.76654866000172,53564.08418688
2023-05-16,12:38:34.000,136,11014457,13125,0,1684240713,13115.077157059997,126.79474517999915,53564.0562384
2023-05-16,12:38:35.000,136,11014471,12805,0,1684240714,13115.083893369992,126.86523648000002,53564.098161120004
2023-05-16,12:38:36.000,136,11014483,13125,0,1684240715,13115.036739199997,126.8863838699981,53564.098161120004
2023-05-16,12:38:37.000,136,11014498,13325,0,1684240716,13115.003057649992,126.92162952000217,53564.11213536001
2023-05-16,12:38:38.000,136,11014488,12965,0,1684240717,13115.050211820002,126.9498260399996,53564.14008384001
2023-05-16,12:38:39.000,136,11014510,13005,0,1684240718,13115.050211820002,126.96392429999833,53564.14707096
2023-05-16,12:38:40.000,136,11014467,13005,0,1684240719,13115.043475509992,127.01326821000112,53564.09117400001
2023-05-16,12:38:41.000,136,11014533,13205,0,1684240720,13114.989585030002,127.0626121200039,53564.1261096
2023-05-16,12:38:42.000,136,11014498,13285,0,1684240721,13114.922221929992,127.10490690000006,53564.10514824
2023-05-16,12:38:43.000,136,11014480,13165,0,1684240722,13114.895276689997,127.15425081000285,53564.01431568
2023-05-16,12:38:44.000,136,11014459,13285,0,1684240723,13114.989585030002,127.16129994000221,53564.049251280005
2023-05-16,12:38:45.000,136,11014473,13205,0,1684240724,13114.935694549997,127.20359471999836,53563.97938008
2023-05-16,12:38:46.000,136,11014465,12965,0,1684240725,13114.969376100002,127.22474211000372,53564.14008384001
2023-05-16,12:38:47.000,136,11014472,13325,0,1684240726,13114.955903479997,127.27408601999923,53564.07719976
2023-05-16,12:38:48.000,136,11014509,13205,0,1684240727,13114.976112409997,127.3445773200001,53564.06322552001
2023-05-16,12:38:49.000,136,11014499,13085,0,1684240728,13114.962639789992,127.39392123000289,53564.07719976
2023-05-16,12:38:50.000,136,11014493,13005,0,1684240729,13114.976112409997,127.4432651399984,53564.16104520001
2023-05-16,12:38:51.000,136,11014462,12765,0,1684240730,13114.989585030002,127.49965818000055,53564.15405808
2023-05-16,12:38:52.000,136,11014479,13085,0,1684240731,13114.982848719992,127.59834599999886,53564.098161120004
2023-05-16,12:38:53.000,136,11014479,13165,0,1684240732,13115.050211820002,127.64768991000165,53564.1261096
2023-05-16,12:38:54.000,136,11014490,12925,0,1684240733,13115.131047540002,127.69703382000444,53564.18899368001
2023-05-16,12:38:55.000,136,11014495,13085,0,1684240734,13115.110838610002,127.79572164000274,53564.14707096
2023-05-16,12:38:56.000,136,11014471,13325,0,1684240735,13115.157992779998,127.85916381000425,53564.15405808
2023-05-16,12:38:57.000,136,11014476,13285,0,1684240736,13115.157992779998,127.97194989000127,53564.07719976
2023-05-16,12:38:58.000,136,11014493,13045,0,1684240737,13115.097365989997,128.0142446700047,53564.07719976
2023-05-16,12:38:59.000,136,11014475,13005,0,1684240738,13115.171465400002,128.07768683999893,53564.0562384
2023-05-16,12:39:00.000,136,11014472,13085,0,1684240739,13115.232092189988,128.1481781399998,53564.16104520001
2023-05-16,12:39:01.000,136,11014528,12965,0,1684240740,13115.265773739993,128.22571857000003,53564.14008384001
2023-05-16,12:39:02.000,136,11014496,12925,0,1684240741,13115.272510049988,128.3103081299996,53564.16104520001
2023-05-16,12:39:03.000,136,11014486,13005,0,1684240742,13115.272510049988,128.37375030000112,53564.16104520001
2023-05-16,12:39:04.000,136,11014548,13085,0,1684240743,13115.299455289998,128.41604508000455,53564.168032320005
2023-05-16,12:39:05.000,136,11014500,13205,0,1684240744,13115.360082079998,128.48653637999814,53564.16104520001
2023-05-16,12:39:06.000,136,11014504,13245,0,1684240745,13115.339873149998,128.5217820300022,53564.18200656
2023-05-16,12:39:07.000,136,11014474,13045,0,1684240746,13115.299455289998,128.58522420000372,53564.1261096
2023-05-16,12:39:08.000,136,11014453,13205,0,1684240747,13115.312927909989,128.62046985000052,53564.13309672
2023-05-16,12:39:09.000,136,11014481,13045,0,1684240748,13115.393763629989,128.67686289000267,53564.25886488001
2023-05-16,12:39:10.000,136,11014485,12805,0,1684240749,13115.420708869999,128.67686289000267,53564.25886488001
2023-05-16,12:39:11.000,136,11014467,13005,0,1684240750,13115.454390419989,128.67686289000267,53564.30777472001
2023-05-16,12:39:12.000,136,11014466,13165,0,1684240751,13115.420708869999,128.69096115000139,53564.27982624001
2023-05-16,12:39:13.000,136,11014469,12725,0,1684240752,13115.407236249994,128.71210853999946,53564.25886488001
2023-05-16,12:39:14.000,136,11014485,12965,0,1684240753,13115.467863039994,128.64866636999795,53564.30777472001
2023-05-16,12:39:15.000,136,11014506,13285,0,1684240754,13115.49480827999,128.62751897999988,53564.27982624001
2023-05-16,12:39:16.000,136,11014471,13245,0,1684240755,13115.508280899994,128.56407680999837,53564.3007876
2023-05-16,12:39:17.000,136,11014527,12725,0,1684240756,13115.488071969994,128.52883116000157,53564.29380048
2023-05-16,12:39:18.000,136,11014514,13005,0,1684240757,13115.54196245,128.45129073000135,53564.32873608001
2023-05-16,12:39:19.000,136,11014451,13005,0,1684240758,13115.57564399999,128.4230942100039,53564.37764592001
2023-05-16,12:39:20.000,136,11014476,13005,0,1684240759,13115.60258924,128.27506248000282,53564.36367168
2023-05-16,12:39:21.000,136,11014464,13205,0,1684240760,13115.62279817,128.2468659599981,53564.30777472001
2023-05-16,12:39:22.000,136,11014477,13205,0,1684240761,13115.589116619994,128.112932490003,53564.3007876
2023-05-16,12:39:23.000,136,11014477,13045,0,1684240762,13115.6430071,128.02834293000342,53564.32174896
2023-05-16,12:39:24.000,136,11014512,13125,0,1684240763,13115.68342496,127.88736033000168,53564.37764592001
2023-05-16,12:39:25.000,136,11014488,12965,0,1684240764,13115.75752436999,127.79572164000274,53564.40559440001
2023-05-16,12:39:26.000,136,11014504,12965,0,1684240765,13115.80467854,127.68293555999844,53564.384633040005
2023-05-16,12:39:27.000,136,11014497,12845,0,1684240766,13115.79794222999,127.5912968699995,53564.41258152
2023-05-16,12:39:28.000,136,11014465,13005,0,1684240767,13115.81815115999,127.47851079000247,53564.384633040005
2023-05-16,12:39:29.000,136,11014459,12965,0,1684240768,13115.892250569996,127.38687210000353,53564.40559440001
2023-05-16,12:39:30.000,136,11014475,12845,0,1684240769,13115.87877794999,127.30228254000394,53564.3706588
2023-05-16,12:39:31.000,136,11014455,12925,0,1684240770,13115.939404739991,127.21064384999772,53564.39860728001
2023-05-16,12:39:32.000,136,11014453,13285,0,1684240771,13115.919195809991,127.15425081000285,53564.384633040005
2023-05-16,12:39:33.000,136,11014498,13325,0,1684240772,13115.94614105,127.07671038000262,53564.41956864
2023-05-16,12:39:34.000,136,11014443,13045,0,1684240773,13116.087603560001,127.01326821000112,53564.44053
2023-05-16,12:39:35.000,136,11014493,13405,0,1684240774,13116.094339869996,126.9991699500024,53564.433542880004
2023-05-16,12:39:36.000,136,11014443,13085,0,1684240775,13116.121285109992,127.02031734000047,53564.39860728001
2023-05-16,12:39:37.000,136,11014507,12965,0,1684240776,13116.107812490001,127.04146472999855,53564.454504240006
2023-05-16,12:39:38.000,136,11014471,13325,0,1684240777,13116.060658319991,127.05556299000455,53564.384633040005
2023-05-16,12:39:39.000,136,11014516,13085,0,1684240778,13116.080867249992,127.04851385999791,53564.39860728001
2023-05-16,12:39:40.000,136,11014513,12965,0,1684240779,13116.101076179992,127.09080864000134,53564.46847848
2023-05-16,12:39:41.000,136,11014496,12845,0,1684240780,13116.161702969992,127.13310342000477,53564.51738832
2023-05-16,12:39:42.000,136,11014512,13085,0,1684240781,13116.107812490001,127.16129994000221,53564.51738832
2023-05-16,12:39:43.000,136,11014462,13125,0,1684240782,13116.040449389991,127.22474211000372,53564.48943984
2023-05-16,12:39:44.000,136,11014459,13005,0,1684240783,13116.006767840001,127.23884037000244,53564.54533680001
2023-05-16,12:39:45.000,136,11014495,13285,0,1684240784,13115.92593212,127.28818427999795,53564.53834968
2023-05-16,12:39:46.000,136,11014471,13005,0,1684240785,13115.831623779995,127.35162644999946,53564.53136256
2023-05-16,12:39:47.000,136,11014483,13165,0,1684240786,13115.710370199995,127.37982297000417,53564.46847848
2023-05-16,12:39:48.000,136,11014479,13085,0,1684240787,13115.589116619994,127.40097036000225,53564.52437544001
2023-05-16,12:39:49.000,136,11014461,13205,0,1684240788,13115.53522613999,127.42916687999968,53564.58725952
2023-05-16,12:39:50.000,136,11014503,12765,0,1684240789,13115.481335659999,127.43621600999904,53564.58725952
2023-05-16,12:39:51.000,136,11014502,12965,0,1684240790,13115.346609459993,127.43621600999904,53564.57328528001
2023-05-16,12:39:52.000,136,11014494,13005,0,1684240791,13115.191674330003,127.42211775000033,53564.51738832
2023-05-16,12:39:53.000,136,11014505,13125,0,1684240792,13115.090629680002,127.39392123000289,53564.52437544001
2023-05-16,12:39:54.000,136,11014480,13005,0,1684240793,13114.955903479997,127.41506862000097,53564.5104012
2023-05-16,12:39:55.000,136,11014485,13125,0,1684240794,13114.848122520001,127.41506862000097,53564.42655576001
2023-05-16,12:39:56.000,136,11014475,13165,0,1684240795,13114.74707787,127.37277384000481,53564.433542880004
2023-05-16,12:39:57.000,136,11014508,13245,0,1684240796,13114.60561536,127.38687210000353,53564.37764592001
2023-05-16,12:39:58.000,136,11014493,12725,0,1684240797,13114.511307019995,127.38687210000353,53564.34969744
2023-05-16,12:39:59.000,136,11014498,13205,0,1684240798,13114.46415285,127.37277384000481,53564.37764592001
2023-05-16,12:40:00.000,136,11014411,13005,0,1684240799,13114.3631082,127.39392123000289,53564.3706588
2023-05-16,12:40:01.000,136,11014467,12925,0,1684240800,13114.262063549999,127.41506862000097,53564.265852000004
2023-05-16,12:40:02.000,136,11014454,12925,0,1684240801,13114.194700449989,127.42211775000033,53564.1959808
2023-05-16,12:40:03.000,136,11014462,13005,0,1684240802,13114.154282589989,127.47146166000311,53564.1959808
2023-05-16,12:40:04.000,136,11014461,12605,0,1684240803,13114.120601039998,127.47851079000247,53564.24489064
2023-05-16,12:40:05.000,136,11014504,12885,0,1684240804,13114.100392109998,127.49965818000055,53564.216942160005
2023-05-16,12:40:06.000,136,11014457,12925,0,1684240805,13114.039765319998,127.53490383000462,53564.20995504001
2023-05-16,12:40:07.000,136,11014485,13125,0,1684240806,13113.999347459998,127.54900209000334,53564.15405808
2023-05-16,12:40:08.000,136,11014512,13285,0,1684240807,13113.918511739997,127.61244426000485,53564.07719976
2023-05-16,12:40:09.000,136,11014408,13205,0,1684240808,13113.958929599998,127.66178817000036,53564.11213536001
2023-05-16,12:40:10.000,136,11014504,13445,0,1684240809,13113.891566500002,127.68293555999844,53564.0562384
2023-05-16,12:40:11.000,136,11014498,12885,0,1684240810,13113.911775430002,127.73227947000123,53564.0562384
2023-05-16,12:40:12.000,136,11014468,12965,0,1684240811,13113.864621259992,127.76047598999867,53564.02828992
2023-05-16,12:40:13.000,136,11014448,12885,0,1684240812,13113.844412329992,127.83096728999953,53563.99335432001
2023-05-16,12:40:14.000,136,11014492,13125,0,1684240813,13113.931984360002,127.84506554999825,53564.0562384
2023-05-16,12:40:15.000,136,11014474,13285,0,1684240814,13113.925248049993,127.87326207000297,53564.08418688
2023-05-16,12:40:16.000,136,11014496,13165,0,1684240815,13113.945456979993,127.92965510999784,53564.049251280005
2023-05-16,12:40:17.000,136,11014470,13245,0,1684240816,13113.905039119993,127.99309727999935,53564.01431568
2023-05-16,12:40:18.000,136,11014493,12965,0,1684240817,13113.891566500002,128.0001464099987,53563.93745736
2023-05-16,12:40:19.000,136,11014424,13125,0,1684240818,13113.884830189992,128.07768683999893,53563.951431600006
2023-05-16,12:40:20.000,136,11014461,13005,0,1684240819,13113.931984360002,128.10588336000365,53563.96540584
2023-05-16,12:40:21.000,136,11014482,13125,0,1684240820,13113.972402220003,128.12703075000172,53564.000341440005
2023-05-16,12:40:22.000,136,11014465,12965,0,1684240821,13113.965665909993,128.1763746600045,53564.02828992
2023-05-16,12:40:23.000,136,11014476,12965,0,1684240822,13113.965665909993,128.18342379000387,53564.02130280001
2023-05-16,12:40:24.000,136,11014440,13085,0,1684240823,13114.033029009988,128.20457118000195,53564.00732856
2023-05-16,12:40:25.000,136,11014480,13085,0,1684240824,13114.059974249998,128.2468659599981,53564.000341440005
2023-05-16,12:40:26.000,136,11014522,13045,0,1684240825,13114.093655799988,128.26801335000346,53563.99335432001
2023-05-16,12:40:27.000,136,11014503,12885,0,1684240826,13114.066710559993,128.28211161000218,53563.95841872
2023-05-16,12:40:28.000,136,11014462,12965,0,1684240827,13114.113864729989,128.30325900000025,53563.930470240004
2023-05-16,12:40:29.000,136,11014455,13245,0,1684240828,13114.194700449989,128.34555378000368,53564.01431568
2023-05-16,12:40:30.000,136,11014509,13205,0,1684240829,13114.302481409999,128.36670117000176,53564.03527704
2023-05-16,12:40:31.000,136,11014456,13005,0,1684240830,13114.390053439995,128.3948976899992,53564.03527704
2023-05-16,12:40:32.000,136,11014519,12925,0,1684240831,13114.42373499,128.43014334000327,53564.10514824
2023-05-16,12:40:33.000,136,11014513,13125,0,1684240832,13114.450680229995,128.4583398600007,53564.06322552001
2023-05-16,12:40:34.000,136,11014469,12925,0,1684240833,13114.53825225999,128.51473290000285,53564.049251280005
2023-05-16,12:40:35.000,136,11014492,12885,0,1684240834,13114.652769529996,128.5217820300022,53564.07719976
2023-05-16,12:40:36.000,136,11014478,13045,0,1684240835,13114.69992369999,128.57817507000436,53564.11213536001
2023-05-16,12:40:37.000,136,11014457,12765,0,1684240836,13114.780759419991,128.57817507000436,53564.14008384001
2023-05-16,12:40:38.000,136,11014476,13205,0,1684240837,13114.827913590001,128.66276463000395,53564.14707096
2023-05-16,12:40:39.000,136,11014475,12965,0,1684240838,13114.875067759996,128.69801028000074,53564.13309672
2023-05-16,12:40:40.000,136,11014472,13285,0,1684240839,13114.996321339997,128.74735419000353,53564.23790352001
2023-05-16,12:40:41.000,136,11014519,12805,0,1684240840,13115.070420750002,128.74735419000353,53564.216942160005
2023-05-16,12:40:42.000,136,11014466,13245,0,1684240841,13115.070420750002,128.8037472299984,53564.27283912
2023-05-16,12:40:43.000,136,11014493,12765,0,1684240842,13115.124311229993,128.84604201000184,53564.23091640001
2023-05-16,12:40:44.000,136,11014468,13125,0,1684240843,13115.117574919997,128.902435050004,53564.265852000004
2023-05-16,12:40:45.000,136,11014425,13085,0,1684240844,13115.171465400002,128.92358244000206,53564.29380048
2023-05-16,12:40:46.000,136,11014495,13085,0,1684240845,13115.211883260003,128.9517789599995,53564.30777472001
2023-05-16,12:40:47.000,136,11014466,13245,0,1684240846,13115.279246359998,128.96587721999822,53564.3706588
2023-05-16,12:40:48.000,136,11014480,13125,0,1684240847,13115.252301119988,129.02931938999973,53564.335723200005
2023-05-16,12:40:49.000,136,11014499,13005,0,1684240848,13115.279246359998,129.0363685199991,53564.454504240006
2023-05-16,12:40:50.000,136,11014443,12845,0,1684240849,13115.326400529993,129.08571243000188,53564.48943984
2023-05-16,12:40:51.000,136,11014498,13005,0,1684240850,13115.360082079998,129.13505634000467,53564.51738832
2023-05-16,12:40:52.000,136,11014471,13205,0,1684240851,13115.326400529993,129.24079329000233,53564.5104012
2023-05-16,12:40:53.000,136,11014477,12965,0,1684240852,13115.393763629989,129.33948111000063,53564.5104012
2023-05-16,12:40:54.000,136,11014522,12925,0,1684240853,13115.461126729999,129.33243198000127,53564.5802724
2023-05-16,12:40:55.000,136,11014463,13205,0,1684240854,13115.47459934999,129.43111979999958,53564.5802724
2023-05-16,12:40:56.000,136,11014477,13085,0,1684240855,13115.454390419989,129.48751284000173,53564.60822088
2023-05-16,12:40:57.000,136,11014492,13125,0,1684240856,13115.454390419989,129.5721024000013,53564.55931104
2023-05-16,12:40:58.000,136,11014525,13085,0,1684240857,13115.454390419989,129.6566919600009,53564.59424664001
2023-05-16,12:40:59.000,136,11014452,13085,0,1684240858,13115.47459934999,129.72718326000177,53564.6501436
2023-05-16,12:41:00.000,136,11014477,12965,0,1684240859,13115.548698759994,129.81177282000135,53564.6501436
2023-05-16,12:41:01.000,136,11014476,12885,0,1684240860,13115.58238031,129.87521499000286,53564.671104960005
2023-05-16,12:41:02.000,136,11014488,13205,0,1684240861,13115.589116619994,129.93865716000437,53564.69905344
2023-05-16,12:41:03.000,136,11014492,13005,0,1684240862,13115.609325549995,129.93160802999773,53564.72700192
2023-05-16,12:41:04.000,136,11014482,12885,0,1684240863,13115.70363389,130.0020993299986,53564.76193752001
2023-05-16,12:41:05.000,136,11014476,12765,0,1684240864,13115.690161269995,130.0161975900046,53564.671104960005
2023-05-16,12:41:06.000,136,11014500,12845,0,1684240865,13115.75752436999,130.00914845999796,53564.8248216
2023-05-16,12:41:07.000,136,11014477,13285,0,1684240866,13115.75752436999,130.0020993299986,53564.7549504
2023-05-16,12:41:08.000,136,11014480,12845,0,1684240867,13115.770996989995,129.97390281000116,53564.77591176
2023-05-16,12:41:09.000,136,11014497,13285,0,1684240868,13115.88551426,129.94570629000373,53564.838795840005
2023-05-16,12:41:10.000,136,11014468,13045,0,1684240869,13115.952877359996,129.88226412000222,53564.85975720001
2023-05-16,12:41:11.000,136,11014494,12725,0,1684240870,13115.98655891,129.83292020999943,53564.91565416
2023-05-16,12:41:12.000,136,11014509,13445,0,1684240871,13115.973086289996,129.79767456000263,53564.901679919996
2023-05-16,12:41:13.000,136,11014510,13085,0,1684240872,13116.040449389991,129.6919376099977,53564.901679919996
2023-05-16,12:41:14.000,136,11014489,12965,0,1684240873,13116.074130939996,129.61439718000474,53564.88071856001
2023-05-16,12:41:15.000,136,11014521,13165,0,1684240874,13116.094339869996,129.4945619700011,53564.95058976001
2023-05-16,12:41:16.000,136,11014426,12965,0,1684240875,13116.141494039992,129.4452180599983,53564.98552536
2023-05-16,12:41:17.000,136,11014484,13165,0,1684240876,13116.141494039992,129.3747267600047,53564.97155112
2023-05-16,12:41:18.000,136,11014462,13085,0,1684240877,13116.208857140002,129.30423546000384,53564.97853824001
2023-05-16,12:41:19.000,136,11014483,13125,0,1684240878,13116.296429169997,129.19144937999954,53565.02744808001
2023-05-16,12:41:20.000,136,11014477,12965,0,1684240879,13116.343583339993,129.14210547000403,53564.97155112
2023-05-16,12:41:21.000,136,11014494,12925,0,1684240880,13116.410946440003,129.14915460000338,53564.99251248
2023-05-16,12:41:22.000,136,11014473,12925,0,1684240881,13116.397473819998,129.10685981999995,53564.98552536
2023-05-16,12:41:23.000,136,11014509,13285,0,1684240882,13116.498518469998,129.1139089499993,53564.957576880006
2023-05-16,12:41:24.000,136,11014481,12885,0,1684240883,13116.613035739989,129.09276156000124,53564.99949960001
2023-05-16,12:41:25.000,136,11014477,12965,0,1684240884,13116.73428931999,129.08571243000188,53565.0344352
2023-05-16,12:41:26.000,136,11014467,12765,0,1684240885,13116.81512503999,129.1139089499993,53565.06238368
2023-05-16,12:41:27.000,136,11014481,13125,0,1684240886,13116.88248814,129.15620373000274,53565.07635792001
2023-05-16,12:41:28.000,136,11014473,13165,0,1684240887,13116.929642309995,129.19144937999954,53565.07635792001
2023-05-16,12:41:29.000,136,11014444,13445,0,1684240888,13117.03742326999,129.2266950300036,53565.16020336
2023-05-16,12:41:30.000,136,11014456,13045,0,1684240889,13117.091313749996,129.32538285000192,53565.14622912001
2023-05-16,12:41:31.000,136,11014446,12965,0,1684240890,13117.158676849991,129.42407067000022,53565.2091132
2023-05-16,12:41:32.000,136,11014465,13085,0,1684240891,13117.199094709991,129.43816892999894,53565.16020336
2023-05-16,12:41:33.000,136,11014437,12965,0,1684240892,13117.252985189996,129.5086602299998,53565.104306400004
2023-05-16,12:41:34.000,136,11014482,13245,0,1684240893,13117.320348289992,129.52980761999788,53565.24404880001
2023-05-16,12:41:35.000,136,11014467,13205,0,1684240894,13117.387711390002,129.51570935999916,53565.28597152001
2023-05-16,12:41:36.000,136,11014492,13125,0,1684240895,13117.421392939992,129.48751284000173,53565.3488556
2023-05-16,12:41:37.000,136,11014492,12925,0,1684240896,13117.414656629997,129.5086602299998,53565.26501016001
2023-05-16,12:41:38.000,136,11014501,12845,0,1684240897,13117.434865559997,129.5086602299998,53565.2789844
2023-05-16,12:41:39.000,136,11014495,13285,0,1684240898,13117.448338180002,129.51570935999916,53565.29994576
2023-05-16,12:41:40.000,136,11014464,12765,0,1684240899,13117.455074489997,129.5086602299998,53565.35584272
2023-05-16,12:41:41.000,136,11014453,13125,0,1684240900,13117.502228659992,129.48046371000237,53565.42571392
2023-05-16,12:41:42.000,136,11014459,13005,0,1684240901,13117.455074489997,129.473414580003,53565.43270104001
2023-05-16,12:41:43.000,136,11014459,13205,0,1684240902,13117.421392939992,129.42407067000022,53565.39776544
2023-05-16,12:41:44.000,136,11014452,12925,0,1684240903,13117.441601869992,129.39587415000278,53565.460649520006
2023-05-16,12:41:45.000,136,11014513,13085,0,1684240904,13117.448338180002,129.33948111000063,53565.39776544
2023-05-16,12:41:46.000,136,11014513,13085,0,1684240905,13117.448338180002,129.30423546000384,53565.42571392
2023-05-16,12:41:47.000,136,11014480,13205,0,1684240906,13117.380975079992,129.28308806999848,53565.42571392
2023-05-16,12:41:48.000,136,11014507,12965,0,1684240907,13117.360766149992,129.2478424200017,53565.509559360005
2023-05-16,12:41:49.000,136,11014462,12925,0,1684240908,13117.380975079992,129.2266950300036,53565.53052072001
2023-05-16,12:41:50.000,136,11014496,12845,0,1684240909,13117.401184009992,129.2266950300036,53565.54449496
2023-05-16,12:41:51.000,136,11014502,13325,0,1684240910,13117.428129250002,129.2266950300036,53565.57943056001
2023-05-16,12:41:52.000,136,11014484,13125,0,1684240911,13117.421392939992,129.19144937999954,53565.51654648
2023-05-16,12:41:53.000,136,11014485,13165,0,1684240912,13117.428129250002,129.21964590000425,53565.53052072001
2023-05-16,12:41:54.000,136,11014471,13045,0,1684240913,13117.407920320002,129.2125967700049,53565.572443439996
2023-05-16,12:41:55.000,136,11014486,13085,0,1684240914,13117.441601869992,129.23374416000297,53565.58641768
2023-05-16,12:41:56.000,136,11014428,13045,0,1684240915,13117.468547110002,129.21964590000425,53565.65628888
2023-05-16,12:41:57.000,136,11014518,13005,0,1684240916,13117.461810799992,129.23374416000297,53565.58641768
2023-05-16,12:41:58.000,136,11014503,13125,0,1684240917,13117.522437589992,129.21964590000425,53565.663276
2023-05-16,12:41:59.000,136,11014467,12925,0,1684240918,13117.589800690002,129.23374416000297,53565.677250240005
2023-05-16,12:42:00.000,136,11014493,13165,0,1684240919,13117.616745929998,129.18440025000018,53565.740134319996
2023-05-16,12:42:01.000,136,11014462,13245,0,1684240920,13117.583064379993,129.18440025000018,53565.74712144001
2023-05-16,12:42:02.000,136,11014481,13365,0,1684240921,13117.576328069998,129.17735112000082,53565.68423736
2023-05-16,12:42:03.000,136,11014460,13165,0,1684240922,13117.603273309993,129.12095807999867,53565.71917296001
2023-05-16,12:42:04.000,136,11014474,12925,0,1684240923,13117.610009620003,129.07866330000252,53565.796031280006
2023-05-16,12:42:05.000,136,11014492,13285,0,1684240924,13117.663900099993,129.015221130001,53565.85192824
2023-05-16,12:42:06.000,136,11014455,13165,0,1684240925,13117.677372719998,128.95882808999886,53565.91481232001
2023-05-16,12:42:07.000,136,11014465,13125,0,1684240926,13117.603273309993,128.88128765999863,53565.92179944
2023-05-16,12:42:08.000,136,11014479,13125,0,1684240927,13117.596536999998,128.79669809999905,53565.88686384001
2023-05-16,12:42:09.000,136,11014473,13205,0,1684240928,13117.576328069998,128.74735419000353,53565.91481232001
2023-05-16,12:42:10.000,136,11014497,12925,0,1684240929,13117.583064379993,128.62751897999988,53565.97070928
2023-05-16,12:42:11.000,136,11014437,13045,0,1684240930,13117.535910209997,128.52883116000157,53565.94974792
2023-05-16,12:42:12.000,136,11014445,12725,0,1684240931,13117.475283419997,128.40899594999792,53565.907825199996
2023-05-16,12:42:13.000,136,11014482,13245,0,1684240932,13117.508964970002,128.31735725999897,53565.94974792
2023-05-16,12:42:14.000,136,11014468,13325,0,1684240933,13117.468547110002,128.22571857000003,53565.942760800004
2023-05-16,12:42:15.000,136,11014521,12845,0,1684240934,13117.468547110002,128.1481781399998,53565.98468352001
2023-05-16,12:42:16.000,136,11014518,13085,0,1684240935,13117.421392939992,128.02834293000342,53566.012632000005
2023-05-16,12:42:17.000,136,11014484,13165,0,1684240936,13117.421392939992,127.95785163000255,53565.98468352001
2023-05-16,12:42:18.000,136,11014516,13005,0,1684240937,13117.320348289992,127.88031120000232,53565.9776964
2023-05-16,12:42:19.000,136,11014494,12925,0,1684240938,13117.313611979996,127.8027707700021,53565.95673504001
2023-05-16,12:42:20.000,136,11014468,13125,0,1684240939,13117.333820909997,127.72523034000187,53565.99865776
2023-05-16,12:42:21.000,136,11014454,13165,0,1684240940,13117.333820909997,127.654739040001,53566.05455472001
2023-05-16,12:42:22.000,136,11014488,13125,0,1684240941,13117.259721499991,127.63359165000293,53566.0475676
2023-05-16,12:42:23.000,136,11014473,13045,0,1684240942,13117.232776259996,127.59834599999886,53566.012632000005
2023-05-16,12:42:24.000,136,11014465,13045,0,1684240943,13117.266457810001,127.57719861000078,53566.09647744
2023-05-16,12:42:25.000,136,11014509,13085,0,1684240944,13117.219303639991,127.5912968699995,53566.075516079996
2023-05-16,12:42:26.000,136,11014485,13005,0,1684240945,13117.246248880001,127.56310035000206,53566.03359336001
2023-05-16,12:42:27.000,136,11014481,13045,0,1684240946,13117.158676849991,127.61949339000421,53565.963722160006
2023-05-16,12:42:28.000,136,11014511,12925,0,1684240947,13117.138467919991,127.66178817000036,53565.963722160006
2023-05-16,12:42:29.000,136,11014492,12845,0,1684240948,13117.11825898999,127.6899846899978,53566.02660624
2023-05-16,12:42:30.000,136,11014500,13005,0,1684240949,13117.151940539996,127.71113208000315,53566.06852896
2023-05-16,12:42:31.000,136,11014495,12965,0,1684240950,13117.07784112999,127.79572164000274,53566.131413040006
2023-05-16,12:42:32.000,136,11014514,12805,0,1684240951,13116.990269099995,127.8662129400036,53566.075516079996
2023-05-16,12:42:33.000,136,11014512,13125,0,1684240952,13116.93637861999,127.93670424000447,53566.09647744
2023-05-16,12:42:34.000,136,11014466,13165,0,1684240953,13116.91616968999,128.05653945000086,53566.09647744
2023-05-16,12:42:35.000,136,11014465,13365,0,1684240954,13116.85554289999,128.15522726999916,53566.061541840005
2023-05-16,12:42:36.000,136,11014443,13205,0,1684240955,13116.828597659995,128.2609642200041,53566.08949032
2023-05-16,12:42:37.000,136,11014458,12965,0,1684240956,13116.80165242,128.33850465000432,53566.08949032
2023-05-16,12:42:38.000,136,11014479,13165,0,1684240957,13116.76123456,128.40194681999856,53566.05455472001
2023-05-16,12:42:39.000,136,11014495,13285,0,1684240958,13116.747761939994,128.50063464000414,53566.15237440001
2023-05-16,12:42:40.000,136,11014496,13005,0,1684240959,13116.673662529989,128.57112593999773,53566.08250320001
2023-05-16,12:42:41.000,136,11014496,13125,0,1684240960,13116.720816699999,128.66276463000395,53566.1174388
2023-05-16,12:42:42.000,136,11014490,13085,0,1684240961,13116.680398839999,128.7544033200029,53566.012632000005
2023-05-16,12:42:43.000,136,11014499,12765,0,1684240962,13116.673662529989,128.86014027000056,53566.012632000005
2023-05-16,12:42:44.000,136,11014471,13045,0,1684240963,13116.700607769999,128.902435050004,53566.09647744
2023-05-16,12:42:45.000,136,11014470,12925,0,1684240964,13116.680398839999,128.93063157000142,53566.110451680004
2023-05-16,12:42:46.000,136,11014449,13045,0,1684240965,13116.788179799994,128.99407374000293,53566.19429712
2023-05-16,12:42:47.000,136,11014472,13085,0,1684240966,13116.75449824999,129.02931938999973,53566.17333576001
2023-05-16,12:42:48.000,136,11014474,13325,0,1684240967,13116.71408038999,129.09276156000124,53566.131413040006
2023-05-16,12:42:49.000,136,11014479,13325,0,1684240968,13116.79491610999,129.12095807999867,53566.17333576001
2023-05-16,12:42:50.000,136,11014473,13005,0,1684240969,13116.87575182999,129.19144937999954,53566.13840016
2023-05-16,12:42:51.000,136,11014477,13205,0,1684240970,13116.91616968999,129.2266950300036,53566.20128424001
2023-05-16,12:42:52.000,136,11014447,12925,0,1684240971,13116.91616968999,129.28308806999848,53566.18731
2023-05-16,12:42:53.000,136,11014469,12965,0,1684240972,13117.00374172,129.31833372000256,53566.243206959996
2023-05-16,12:42:54.000,136,11014468,12605,0,1684240973,13117.030686959995,129.33948111000063,53566.20827136
2023-05-16,12:42:55.000,136,11014454,13005,0,1684240974,13117.138467919991,129.39587415000278,53566.32006528001
2023-05-16,12:42:56.000,136,11014491,12805,0,1684240975,13117.199094709991,129.4099724100015,53566.299103920006
2023-05-16,12:42:57.000,136,11014450,13285,0,1684240976,13117.226039950001,129.43111979999958,53566.28512968
2023-05-16,12:42:58.000,136,11014463,13045,0,1684240977,13117.266457810001,129.48751284000173,53566.27115544001
2023-05-16,12:42:59.000,136,11014460,12845,0,1684240978,13117.327084600001,129.53685675000452,53566.31307816
2023-05-16,12:43:00.000,136,11014447,13165,0,1684240979,13117.414656629997,129.5932497899994,53566.35500088
2023-05-16,12:43:01.000,136,11014467,12965,0,1684240980,13117.488756040002,129.62849544000346,53566.348013760005
2023-05-16,12:43:02.000,136,11014499,12765,0,1684240981,13117.522437589992,129.6566919600009,53566.33403952
2023-05-16,12:43:03.000,136,11014482,13205,0,1684240982,13117.583064379993,129.74128152000048,53566.3270524
2023-05-16,12:43:04.000,136,11014476,13005,0,1684240983,13117.643691169993,129.7201341300024,53566.396923600005
2023-05-16,12:43:05.000,136,11014462,12925,0,1684240984,13117.717790579998,129.804723690002,53566.38993648001
2023-05-16,12:43:06.000,136,11014460,13605,0,1684240985,13117.798626299998,129.83292020999943,53566.466794800006
2023-05-16,12:43:07.000,136,11014453,13045,0,1684240986,13117.825571539994,129.88931325000158,53566.410897839996
2023-05-16,12:43:08.000,136,11014475,13085,0,1684240987,13117.886198329994,129.88226412000222,53566.396923600005
2023-05-16,12:43:09.000,136,11014443,12965,0,1684240988,13117.98050667,129.94570629000373,53566.48775616001
2023-05-16,12:43:10.000,136,11014472,12965,0,1684240989,13118.088287629995,130.0020993299986,53566.515704640005
2023-05-16,12:43:11.000,136,11014432,13205,0,1684240990,13118.15565072999,130.0302958500033,53566.54365312
2023-05-16,12:43:12.000,136,11014493,12845,0,1684240991,13118.17585965999,130.02324672000395,53566.48775616001
2023-05-16,12:43:13.000,136,11014483,13005,0,1684240992,13118.310585859996,130.05849237000075,53566.50871752001
2023-05-16,12:43:14.000,136,11014498,13205,0,1684240993,13118.458784679991,130.0866888899982,53566.55064024
2023-05-16,12:43:15.000,136,11014442,13045,0,1684240994,13118.573301949997,130.12193454000226,53566.55064024
2023-05-16,12:43:16.000,136,11014457,13005,0,1684240995,13118.633928739997,130.12898367000162,53566.6414728
2023-05-16,12:43:17.000,136,11014498,12965,0,1684240996,13118.694555529997,130.1501310599997,53566.578588719996
2023-05-16,12:43:18.000,136,11014473,12725,0,1684240997,13118.788863870002,130.1148854100029,53566.64845992
2023-05-16,12:43:19.000,136,11014446,12965,0,1684240998,13118.950535309988,130.1783275800044,53566.711344
2023-05-16,12:43:20.000,136,11014444,13005,0,1684240999,13119.038107339999,130.18537671000377,53566.76724096
2023-05-16,12:43:21.000,136,11014453,12965,0,1684241000,13119.13241567999,130.18537671000377,53566.732305360005
2023-05-16,12:43:22.000,136,11014469,12685,0,1684241001,13119.21325139999,130.19947497000248,53566.76025384
2023-05-16,12:43:23.000,136,11014472,12725,0,1684241002,13119.307559739995,130.22767148999992,53566.76025384
2023-05-16,12:43:24.000,136,11014475,13325,0,1684241003,13119.45575855999,130.24176974999864,53566.84409928001
2023-05-16,12:43:25.000,136,11014485,12965,0,1684241004,13119.597221069991,130.24176974999864,53566.93493184
2023-05-16,12:43:26.000,136,11014515,12885,0,1684241005,13119.718474649992,130.22062236000056,53566.9558932
2023-05-16,12:43:27.000,136,11014463,13205,0,1684241006,13119.711738339996,130.24176974999864,53566.94191896001
2023-05-16,12:43:28.000,136,11014497,12845,0,1684241007,13119.839728229992,130.25586801000463,53566.948906080004
2023-05-16,12:43:29.000,136,11014529,13245,0,1684241008,13119.947509190002,130.26996627000335,53567.01179016001
2023-05-16,12:43:30.000,136,11014487,13085,0,1684241009,13120.055290149998,130.2981627900008,53567.06070000001
2023-05-16,12:43:31.000,136,11014470,13205,0,1684241010,13120.149598489988,130.38275235000037,53567.067687120005
2023-05-16,12:43:32.000,136,11014461,12765,0,1684241011,13120.190016349989,130.3968506099991,53567.081661359996
2023-05-16,12:43:33.000,136,11014457,12845,0,1684241012,13120.35168778999,130.44619452000188,53567.137558320006
2023-05-16,12:43:34.000,136,11014454,13005,0,1684241013,13120.466205059995,130.46734190999996,53567.21441664
2023-05-16,12:43:35.000,136,11014470,12965,0,1684241014,13120.55377708999,130.53783321000083,53567.24935224
2023-05-16,12:43:36.000,136,11014428,12925,0,1684241015,13120.68176698,130.6083245100017,53567.2703136
2023-05-16,12:43:37.000,136,11014514,12765,0,1684241016,13120.74239377,130.6435701599985,53567.22839088001
2023-05-16,12:43:38.000,136,11014524,12925,0,1684241017,13120.776075319991,130.6717666800032,53567.24935224
2023-05-16,12:43:39.000,136,11014479,13205,0,1684241018,13120.890592589996,130.72111058999872,53567.305249200006
2023-05-16,12:43:40.000,136,11014459,12845,0,1684241019,13120.937746759992,130.71406145999936,53567.354159040005
2023-05-16,12:43:41.000,136,11014492,13085,0,1684241020,13120.991637239997,130.74225798000407,53567.37512040001
2023-05-16,12:43:42.000,136,11014460,13005,0,1684241021,13120.991637239997,130.79865101999894,53567.38909464
2023-05-16,12:43:43.000,136,11014459,13205,0,1684241022,13121.059000339992,130.84094580000237,53567.39608176001
2023-05-16,12:43:44.000,136,11014509,13085,0,1684241023,13121.139836059992,130.8057001499983,53567.50787568
2023-05-16,12:43:45.000,136,11014502,12605,0,1684241024,13121.133099749997,130.79865101999894,53567.4799272
2023-05-16,12:43:46.000,136,11014452,12965,0,1684241025,13121.099418199992,130.81274927999766,53567.50787568
2023-05-16,12:43:47.000,136,11014501,13245,0,1684241026,13121.018582479992,130.833896670003,53567.4799272
2023-05-16,12:43:48.000,136,11014492,13205,0,1684241027,13120.984900930001,130.79160188999958,53567.521849920005
2023-05-16,12:43:49.000,136,11014477,12925,0,1684241028,13120.991637239997,130.7563562400028,53567.57774688
2023-05-16,12:43:50.000,136,11014464,13125,0,1684241029,13120.978164619992,130.7352088500047,53567.62665672
2023-05-16,12:43:51.000,136,11014465,13085,0,1684241030,13120.957955689992,130.74225798000407,53567.619669600004
2023-05-16,12:43:52.000,136,11014450,13205,0,1684241031,13120.877119969991,130.69291407000128,53567.584734
2023-05-16,12:43:53.000,136,11014510,12605,0,1684241032,13120.84343842,130.69291407000128,53567.68255368001
2023-05-16,12:43:54.000,136,11014445,12885,0,1684241033,13120.850174729996,130.6435701599985,53567.66159232001
2023-05-16,12:43:55.000,136,11014501,12845,0,1684241034,13120.82322949,130.59422625000298,53567.689540800005
2023-05-16,12:43:56.000,136,11014447,13205,0,1684241035,13120.82322949,130.58012799000426,53567.69652792
2023-05-16,12:43:57.000,136,11014467,13045,0,1684241036,13120.7626027,130.56602972999826,53567.668579440004
2023-05-16,12:43:58.000,136,11014538,12965,0,1684241037,13120.829965799996,130.5237349500021,53567.67556656
2023-05-16,12:43:59.000,136,11014454,13125,0,1684241038,13120.850174729996,130.48144016999868,53567.68255368001
2023-05-16,12:44:00.000,136,11014483,12925,0,1684241039,13120.816493179991,130.4250471300038,53567.74543776
2023-05-16,12:44:01.000,136,11014456,13085,0,1684241040,13120.809756869996,130.38980147999973,53567.668579440004
2023-05-16,12:44:02.000,136,11014505,13165,0,1684241041,13120.796284249991,130.36865409000166,53567.68255368001
2023-05-16,12:44:03.000,136,11014453,13125,0,1684241042,13120.7626027,130.31931017999887,53567.63364384001
2023-05-16,12:44:04.000,136,11014445,12805,0,1684241043,13120.829965799996,130.29111366000143,53567.70351504
2023-05-16,12:44:05.000,136,11014463,12925,0,1684241044,13120.80302056,130.2981627900008,53567.70351504
2023-05-16,12:44:06.000,136,11014474,12965,0,1684241045,13120.829965799996,130.22062236000056,53567.80133472001
2023-05-16,12:44:07.000,136,11014485,13085,0,1684241046,13120.75586638999,130.2135732300012,53567.7244764
2023-05-16,12:44:08.000,136,11014501,12765,0,1684241047,13120.69523959999,130.19947497000248,53567.71748928
2023-05-16,12:44:09.000,136,11014470,12885,0,1684241048,13120.68176698,130.19242584000312,53567.71748928
2023-05-16,12:44:10.000,136,11014452,13125,0,1684241049,13120.66155805,130.13603280000098,53567.7244764
2023-05-16,12:44:11.000,136,11014498,13445,0,1684241050,13120.60093126,130.14308193000033,53567.7244764
2023-05-16,12:44:12.000,136,11014478,13445,0,1684241051,13120.55377708999,130.10078715000418,53567.69652792
2023-05-16,12:44:13.000,136,11014456,13245,0,1684241052,13120.54030447,130.10078715000418,53567.7244764
2023-05-16,12:44:14.000,136,11014426,13125,0,1684241053,13120.547040779995,130.0866888899982,53567.71050216001
2023-05-16,12:44:15.000,136,11014446,12925,0,1684241054,13120.43925982,130.07259062999947,53567.689540800005
2023-05-16,12:44:16.000,136,11014513,13005,0,1684241055,13120.39884196,130.05849237000075,53567.68255368001
2023-05-16,12:44:17.000,136,11014456,13045,0,1684241056,13120.39210564999,130.05849237000075,53567.68255368001
2023-05-16,12:44:18.000,136,11014462,13285,0,1684241057,13120.304533619994,130.05849237000075,53567.619669600004
2023-05-16,12:44:19.000,136,11014489,13365,0,1684241058,13120.270852069989,130.04439411000203,53567.570759760005
2023-05-16,12:44:20.000,136,11014485,12805,0,1684241059,13120.216961589998,130.00914845999796,53567.68255368001
2023-05-16,12:44:21.000,136,11014456,13205,0,1684241060,13120.190016349989,130.0020993299986,53567.61268248001
2023-05-16,12:44:22.000,136,11014458,13165,0,1684241061,13120.075499079998,129.98095194000052,53567.521849920005
2023-05-16,12:44:23.000,136,11014469,12845,0,1684241062,13120.068762770003,129.94570629000373,53567.59172112001
2023-05-16,12:44:24.000,136,11014488,12965,0,1684241063,13120.035081219998,129.91750976999901,53567.584734
2023-05-16,12:44:25.000,136,11014470,13245,0,1684241064,13119.954245499997,129.86111673000414,53567.55678552
2023-05-16,12:44:26.000,136,11014483,13285,0,1684241065,13119.927300260002,129.81177282000135,53567.54281128001
2023-05-16,12:44:27.000,136,11014495,13365,0,1684241066,13119.785837750002,129.77652717000456,53567.45896584
2023-05-16,12:44:28.000,136,11014441,12925,0,1684241067,13119.752156199997,129.7201341300024,53567.50787568
2023-05-16,12:44:29.000,136,11014451,12725,0,1684241068,13119.731947269996,129.67783934999898,53567.51486280001
2023-05-16,12:44:30.000,136,11014443,13165,0,1684241069,13119.725210960001,129.61439718000474,53567.53582416
2023-05-16,12:44:31.000,136,11014454,13165,0,1684241070,13119.617429999991,129.58620066000003,53567.55678552
2023-05-16,12:44:32.000,136,11014445,12925,0,1684241071,13119.51638534999,129.54390588000388,53567.42403024001
2023-05-16,12:44:33.000,136,11014509,12965,0,1684241072,13119.46249487,129.50161110000045,53567.43101736
2023-05-16,12:44:34.000,136,11014449,12845,0,1684241073,13119.39513176999,129.43816892999894,53567.472940080006
2023-05-16,12:44:35.000,136,11014457,13085,0,1684241074,13119.287350809995,129.38882502000342,53567.48691432
2023-05-16,12:44:36.000,136,11014509,12925,0,1684241075,13119.206515089994,129.3747267600047,53567.451978720004
2023-05-16,12:44:37.000,136,11014474,12925,0,1684241076,13119.085261509994,129.31833372000256,53567.403068880005
2023-05-16,12:44:38.000,136,11014484,13005,0,1684241077,13119.017898409998,129.2619406800004,53567.34717192001
2023-05-16,12:44:39.000,136,11014467,12965,0,1684241078,13118.970744239989,129.2478424200017,53567.41704312
2023-05-16,12:44:40.000,136,11014504,12925,0,1684241079,13118.903381139993,129.2125967700049,53567.42403024001
2023-05-16,12:44:41.000,136,11014442,12925,0,1684241080,13118.822545419993,129.1984985099989,53567.36813328
2023-05-16,12:44:42.000,136,11014437,12845,0,1684241081,13118.748446010002,129.18440025000018,53567.29826208001
2023-05-16,12:44:43.000,136,11014460,13325,0,1684241082,13118.647401360002,129.14915460000338,53567.29826208001
2023-05-16,12:44:44.000,136,11014501,13205,0,1684241083,13118.546356710001,129.15620373000274,53567.24935224
2023-05-16,12:44:45.000,136,11014439,13085,0,1684241084,13118.512675159996,129.15620373000274,53567.2703136
2023-05-16,12:44:46.000,136,11014510,13125,0,1684241085,13118.485729920001,129.14915460000338,53567.305249200006
2023-05-16,12:44:47.000,136,11014431,13245,0,1684241086,13118.418366819991,129.10685981999995,53567.32621056001
2023-05-16,12:44:48.000,136,11014492,13125,0,1684241087,13118.33753109999,129.10685981999995,53567.24935224
2023-05-16,12:44:49.000,136,11014487,13365,0,1684241088,13118.30384955,129.13505634000467,53567.2004424
2023-05-16,12:44:50.000,136,11014488,12925,0,1684241089,13118.23648644999,129.12800720999803,53567.22140376
2023-05-16,12:44:51.000,136,11014486,13245,0,1684241090,13118.209541209995,129.10685981999995,53567.19345528
2023-05-16,12:44:52.000,136,11014454,13165,0,1684241091,13118.16238704,129.15620373000274,53567.17249392
2023-05-16,12:44:53.000,136,11014473,12885,0,1684241092,13118.16238704,129.13505634000467,53567.186468160005
2023-05-16,12:44:54.000,136,11014468,12925,0,1684241093,13118.22301383,129.12095807999867,53567.22839088001
2023-05-16,12:44:55.000,136,11014473,13325,0,1684241094,13118.19606858999,129.12800720999803,53567.20742952001
2023-05-16,12:44:56.000,136,11014442,12925,0,1684241095,13118.189332279995,129.1139089499993,53567.21441664
2023-05-16,12:44:57.000,136,11014458,12925,0,1684241096,13118.2028049,129.12095807999867,53567.19345528
2023-05-16,12:44:58.000,136,11014451,12925,0,1684241097,13118.2028049,129.10685981999995,53567.137558320006
2023-05-16,12:44:59.000,136,11014481,13205,0,1684241098,13118.24322276,129.12800720999803,53567.137558320006
2023-05-16,12:45:00.000,136,11014482,13005,0,1684241099,13118.330794789996,129.09276156000124,53567.186468160005
2023-05-16,12:45:01.000,136,11014511,12885,0,1684241100,13118.357740029991,129.0998106900006,53567.2004424
2023-05-16,12:45:02.000,136,11014479,13245,0,1684241101,13118.38468527,129.12800720999803,53567.165506800004
2023-05-16,12:45:03.000,136,11014454,12965,0,1684241102,13118.485729920001,129.0645650400038,53567.186468160005
2023-05-16,12:45:04.000,136,11014424,13005,0,1684241103,13118.559829329992,129.0504667799978,53567.22140376
2023-05-16,12:45:05.000,136,11014449,12965,0,1684241104,13118.586774570002,129.02931938999973,53567.2004424
2023-05-16,12:45:06.000,136,11014466,12925,0,1684241105,13118.620456119992,128.98702461000357,53567.24935224
2023-05-16,12:45:07.000,136,11014477,13285,0,1684241106,13118.647401360002,128.9517789599995,53567.2004424
2023-05-16,12:45:08.000,136,11014444,12925,0,1684241107,13118.708028150002,128.94472983000014,53567.22839088001
2023-05-16,12:45:09.000,136,11014498,12885,0,1684241108,13118.809072800002,128.92358244000206,53567.305249200006
2023-05-16,12:45:10.000,136,11014510,13005,0,1684241109,13118.903381139993,128.89538592000463,53567.31223632
2023-05-16,12:45:11.000,136,11014486,12925,0,1684241110,13118.910117449988,128.888336789998,53567.284287840004
2023-05-16,12:45:12.000,136,11014504,12605,0,1684241111,13118.910117449988,128.86718939999992,53567.29127496
2023-05-16,12:45:13.000,136,11014463,13045,0,1684241112,13118.964007929993,128.87423852999927,53567.34717192001
2023-05-16,12:45:14.000,136,11014481,13005,0,1684241113,13119.024634719994,128.86014027000056,53567.36813328
2023-05-16,12:45:15.000,136,11014469,13165,0,1684241114,13119.065052579994,128.84604201000184,53567.39608176001
2023-05-16,12:45:16.000,136,11014459,13165,0,1684241115,13119.058316269999,128.89538592000463,53567.39608176001
2023-05-16,12:45:17.000,136,11014430,13165,0,1684241116,13119.078525199999,128.93063157000142,53567.451978720004
2023-05-16,12:45:18.000,136,11014476,13205,0,1684241117,13119.098734129999,128.94472983000014,53567.45896584
2023-05-16,12:45:19.000,136,11014492,13285,0,1684241118,13119.145888299994,128.9799754800042,53567.53582416
2023-05-16,12:45:20.000,136,11014436,13125,0,1684241119,13119.166097229994,128.96587721999822,53567.521849920005
2023-05-16,12:45:21.000,136,11014443,13445,0,1684241120,13119.17283353999,129.015221130001,53567.4799272
2023-05-16,12:45:22.000,136,11014490,13205,0,1684241121,13119.13241567999,129.0504667799978,53567.46595296001
2023-05-16,12:45:23.000,136,11014479,13165,0,1684241122,13119.118943059999,129.02931938999973,53567.500888560004
2023-05-16,12:45:24.000,136,11014466,13045,0,1684241123,13119.13241567999,129.1139089499993,53567.57774688
2023-05-16,12:45:25.000,136,11014485,12965,0,1684241124,13119.139151989999,129.10685981999995,53567.60569536
2023-05-16,12:45:26.000,136,11014486,13285,0,1684241125,13119.15262460999,129.13505634000467,53567.63364384001
2023-05-16,12:45:27.000,136,11014474,13085,0,1684241126,13119.159360919999,129.14210547000403,53567.63364384001
2023-05-16,12:45:28.000,136,11014439,13165,0,1684241127,13119.098734129999,129.20554763999826,53567.60569536
2023-05-16,12:45:29.000,136,11014489,13085,0,1684241128,13119.058316269999,129.23374416000297,53567.62665672
2023-05-16,12:45:30.000,136,11014449,13245,0,1684241129,13119.058316269999,129.2619406800004,53567.619669600004
2023-05-16,12:45:31.000,136,11014451,13285,0,1684241130,13119.098734129999,129.2619406800004,53567.640630960006
2023-05-16,12:45:32.000,136,11014495,13085,0,1684241131,13119.017898409998,129.29013719999784,53567.6546052
2023-05-16,12:45:33.000,136,11014452,13205,0,1684241132,13119.038107339999,129.28308806999848,53567.68255368001
2023-05-16,12:45:34.000,136,11014448,12925,0,1684241133,13119.011162099989,129.3112845900032,53567.67556656
2023-05-16,12:45:35.000,136,11014495,13285,0,1684241134,13119.065052579994,129.34653024,53567.738450640005
2023-05-16,12:45:36.000,136,11014427,12885,0,1684241135,13119.038107339999,129.36767762999807,53567.75242488
2023-05-16,12:45:37.000,136,11014435,12925,0,1684241136,13119.051579959989,129.4099724100015,53567.7244764
2023-05-16,12:45:38.000,136,11014449,13285,0,1684241137,13118.957271619998,129.48751284000173,53567.70351504
2023-05-16,12:45:39.000,136,11014465,13005,0,1684241138,13118.937062689998,129.473414580003,53567.7244764
2023-05-16,12:45:40.000,136,11014450,13285,0,1684241139,13118.930326379988,129.54390588000388,53567.80133472001
2023-05-16,12:45:41.000,136,11014434,13205,0,1684241140,13118.964007929993,129.51570935999916,53567.7943476
2023-05-16,12:45:42.000,136,11014434,12925,0,1684241141,13118.896644829998,129.60029891999875,53567.77338624
2023-05-16,12:45:43.000,136,11014456,13245,0,1684241142,13118.889908519988,129.55095501000324,53567.738450640005
2023-05-16,12:45:44.000,136,11014500,12885,0,1684241143,13118.862963279993,129.60029891999875,53567.77338624
2023-05-16,12:45:45.000,136,11014504,13085,0,1684241144,13118.795600179998,129.60029891999875,53567.75242488
2023-05-16,12:45:46.000,136,11014466,12845,0,1684241145,13118.768654940002,129.67079021999962,53567.787360480004
2023-05-16,12:45:47.000,136,11014445,13285,0,1684241146,13118.667610290002,129.6566919600009,53567.64761808
2023-05-16,12:45:48.000,136,11014430,12965,0,1684241147,13118.593510879997,129.71308500000305,53567.71748928
2023-05-16,12:45:49.000,136,11014429,13125,0,1684241148,13118.640665049992,129.68488847999834,53567.74543776
2023-05-16,12:45:50.000,136,11014424,13205,0,1684241149,13118.580038259992,129.67783934999898,53567.82928320001
2023-05-16,12:45:51.000,136,11014437,13085,0,1684241150,13118.539620399992,129.67079021999962,53567.7943476
2023-05-16,12:45:52.000,136,11014436,12765,0,1684241151,13118.445312060001,129.66374109000026,53567.68255368001
2023-05-16,12:45:53.000,136,11014433,13165,0,1684241152,13118.431839439996,129.64964283000154,53567.75941200001
2023-05-16,12:45:54.000,136,11014442,13165,0,1684241153,13118.38468527,129.62849544000346,53567.689540800005
2023-05-16,12:45:55.000,136,11014454,13005,0,1684241154,13118.32405848,129.60029891999875,53567.64761808
2023-05-16,12:45:56.000,136,11014471,13285,0,1684241155,13118.29711323999,129.5580041400026,53567.71748928
2023-05-16,12:45:57.000,136,11014478,13245,0,1684241156,13118.249959069995,129.55095501000324,53567.60569536
2023-05-16,12:45:58.000,136,11014451,12965,0,1684241157,13118.22301383,129.51570935999916,53567.619669600004
2023-05-16,12:45:59.000,136,11014486,12885,0,1684241158,13118.23648644999,129.4452180599983,53567.66159232001
2023-05-16,12:46:00.000,136,11014460,13085,0,1684241159,13118.14217811,129.40292328000214,53567.6546052
2023-05-16,12:46:01.000,136,11014473,12765,0,1684241160,13118.11523286999,129.39587415000278,53567.55678552
2023-05-16,12:46:02.000,136,11014434,13005,0,1684241161,13118.027660839994,129.31833372000256,53567.52883704
2023-05-16,12:46:03.000,136,11014451,13085,0,1684241162,13118.05460607999,129.25489155000105,53567.51486280001
2023-05-16,12:46:04.000,136,11014438,12965,0,1684241163,13118.01418821999,129.19144937999954,53567.49390144001
2023-05-16,12:46:05.000,136,11014453,13005,0,1684241164,13118.007451909994,129.1139089499993,53567.5497984
2023-05-16,12:46:06.000,136,11014499,13085,0,1684241165,13117.960297739999,129.07866330000252,53567.52883704
2023-05-16,12:46:07.000,136,11014472,12965,0,1684241166,13117.919879879999,129.0011228700023,53567.52883704
2023-05-16,12:46:08.000,136,11014440,13205,0,1684241167,13117.852516779989,128.96587721999822,53567.410056
2023-05-16,12:46:09.000,136,11014528,12845,0,1684241168,13117.825571539994,128.902435050004,53567.43101736
2023-05-16,12:46:10.000,136,11014527,12965,0,1684241169,13117.798626299998,128.79669809999905,53567.41704312
2023-05-16,12:46:11.000,136,11014454,13085,0,1684241170,13117.751472129989,128.77555071000097,53567.43101736
2023-05-16,12:46:12.000,136,11014434,13245,0,1684241171,13117.670636409988,128.72620679999818,53567.32621056001
2023-05-16,12:46:13.000,136,11014423,13045,0,1684241172,13117.650427479988,128.68391202000203,53567.32621056001
2023-05-16,12:46:14.000,136,11014451,13325,0,1684241173,13117.663900099993,128.557027679999,53567.36813328
2023-05-16,12:46:15.000,136,11014475,13045,0,1684241174,13117.623482239993,128.54997854999965,53567.36813328
2023-05-16,12:46:16.000,136,11014469,13045,0,1684241175,13117.549382830002,128.4583398600007,53567.31223632
2023-05-16,12:46:17.000,136,11014478,12885,0,1684241176,13117.495492349997,128.37375030000112,53567.25633936001
2023-05-16,12:46:18.000,136,11014483,12925,0,1684241177,13117.394447699997,128.30325900000025,53567.186468160005
2023-05-16,12:46:19.000,136,11014460,13205,0,1684241178,13117.387711390002,128.25391509000474,53567.17948104001
2023-05-16,12:46:20.000,136,11014456,12885,0,1684241179,13117.252985189996,128.16932552999788,53567.15851968001
2023-05-16,12:46:21.000,136,11014491,13125,0,1684241180,13117.279930429992,128.112932490003,53567.15153256
2023-05-16,12:46:22.000,136,11014515,13005,0,1684241181,13117.246248880001,128.03539206000278,53567.2004424
2023-05-16,12:46:23.000,136,11014483,13045,0,1684241182,13117.246248880001,127.95080250000319,53567.20742952001
2023-05-16,12:46:24.000,136,11014468,13125,0,1684241183,13117.212567329996,127.85916381000425,53567.19345528
2023-05-16,12:46:25.000,136,11014472,13085,0,1684241184,13117.158676849991,127.82391816000018,53567.0956356
2023-05-16,12:46:26.000,136,11014469,12885,0,1684241185,13117.205831020001,127.71113208000315,53567.13057120001
2023-05-16,12:46:27.000,136,11014475,12925,0,1684241186,13117.111522679996,127.6899846899978,53567.03275152
2023-05-16,12:46:28.000,136,11014452,13165,0,1684241187,13117.071104819996,127.62654252000357,53566.97685456
2023-05-16,12:46:29.000,136,11014474,13205,0,1684241188,13117.08457744,127.5560512200027,53567.067687120005
2023-05-16,12:46:30.000,136,11014426,12845,0,1684241189,13117.138467919991,127.47851079000247,53567.0956356
2023-05-16,12:46:31.000,136,11014485,13405,0,1684241190,13117.111522679996,127.47851079000247,53567.0956356
2023-05-16,12:46:32.000,136,11014486,13165,0,1684241191,13117.091313749996,127.40097036000225,53567.081661359996
2023-05-16,12:46:33.000,136,11014458,13285,0,1684241192,13117.00374172,127.40097036000225,53566.97685456
2023-05-16,12:46:34.000,136,11014453,13125,0,1684241193,13117.01721433999,127.37982297000417,53566.99781592
2023-05-16,12:46:35.000,136,11014461,12885,0,1684241194,13117.02395065,127.36572470999818,53567.04672576
2023-05-16,12:46:36.000,136,11014469,13085,0,1684241195,13116.93637861999,127.33752819000074,53566.99082880001
2023-05-16,12:46:37.000,136,11014460,13005,0,1684241196,13116.88248814,127.36572470999818,53566.97685456
2023-05-16,12:46:38.000,136,11014475,12805,0,1684241197,13116.848806589995,127.35162644999946,53566.98384168
2023-05-16,12:46:39.000,136,11014434,12965,0,1684241198,13116.828597659995,127.37982297000417,53567.03973864001
2023-05-16,12:46:40.000,136,11014481,13325,0,1684241199,13116.78144349,127.4080194900016,53567.00480304
2023-05-16,12:46:41.000,136,11014408,12925,0,1684241200,13116.687135149994,127.4432651399984,53566.969867440006
2023-05-16,12:46:42.000,136,11014448,12765,0,1684241201,13116.559145259998,127.42211775000033,53566.886022
2023-05-16,12:46:43.000,136,11014460,13125,0,1684241202,13116.498518469998,127.48555992000183,53566.90698336
2023-05-16,12:46:44.000,136,11014460,13125,0,1684241203,13116.464836919993,127.51375643999927,53566.948906080004
2023-05-16,12:46:45.000,136,11014477,13005,0,1684241204,13116.397473819998,127.53490383000462,53566.97685456
2023-05-16,12:46:46.000,136,11014470,13125,0,1684241205,13116.323374409993,127.57014948000142,53566.969867440006
2023-05-16,12:46:47.000,136,11014463,13085,0,1684241206,13116.202120829992,127.61949339000421,53566.96288032001
2023-05-16,12:46:48.000,136,11014437,13285,0,1684241207,13116.053922009996,127.64768991000165,53566.87903488
2023-05-16,12:46:49.000,136,11014446,13045,0,1684241208,13115.979822599991,127.71113208000315,53566.886022
2023-05-16,12:46:50.000,136,11014422,12925,0,1684241209,13115.8450964,127.76752511999803,53566.8161508
2023-05-16,12:46:51.000,136,11014454,13005,0,1684241210,13115.77773329999,127.80981990000146,53566.87204776001
2023-05-16,12:46:52.000,136,11014471,13245,0,1684241211,13115.65647971999,127.85916381000425,53566.82313792001
2023-05-16,12:46:53.000,136,11014455,13085,0,1684241212,13115.56217138,127.91555684999912,53566.78820232
2023-05-16,12:46:54.000,136,11014460,12765,0,1684241213,13115.488071969994,127.95080250000319,53566.89300912001
2023-05-16,12:46:55.000,136,11014439,13205,0,1684241214,13115.400499939999,127.95080250000319,53566.851086400005
2023-05-16,12:46:56.000,136,11014491,12925,0,1684241215,13115.333136839989,127.98604814999999,53566.82313792001
2023-05-16,12:46:57.000,136,11014487,13045,0,1684241216,13115.205146949993,128.0142446700047,53566.78820232
2023-05-16,12:46:58.000,136,11014448,13125,0,1684241217,13115.070420750002,128.03539206000278,53566.71833112
2023-05-16,12:46:59.000,136,11014469,12965,0,1684241218,13115.030002890002,128.06358858000021,53566.683395520005
2023-05-16,12:47:00.000,136,11014445,13205,0,1684241219,13114.969376100002,128.04244119000214,53566.64845992
2023-05-16,12:47:01.000,136,11014471,12765,0,1684241220,13114.868331450001,128.05653945000086,53566.65544704001
2023-05-16,12:47:02.000,136,11014490,13485,0,1684241221,13114.861595139992,128.07768683999893,53566.65544704001
2023-05-16,12:47:03.000,136,11014471,12845,0,1684241222,13114.807704660001,128.04244119000214,53566.6414728
2023-05-16,12:47:04.000,136,11014486,13125,0,1684241223,13114.713396319996,127.99309727999935,53566.564614480005
2023-05-16,12:47:05.000,136,11014472,12765,0,1684241224,13114.720132629991,127.95785163000255,53566.60653720001
2023-05-16,12:47:06.000,136,11014468,13085,0,1684241225,13114.693187389996,127.91555684999912,53566.5716016
2023-05-16,12:47:07.000,136,11014478,13005,0,1684241226,13114.5651975,127.89440946000104,53566.53666600001
2023-05-16,12:47:08.000,136,11014473,13005,0,1684241227,13114.51804332999,127.81686903000082,53566.564614480005
2023-05-16,12:47:09.000,136,11014461,12765,0,1684241228,13114.47762546999,127.75342685999931,53566.578588719996
2023-05-16,12:47:10.000,136,11014470,13085,0,1684241229,13114.491098089995,127.654739040001,53566.54365312
2023-05-16,12:47:11.000,136,11014453,13285,0,1684241230,13114.45741653999,127.60539512999821,53566.5017304
2023-05-16,12:47:12.000,136,11014520,13085,0,1684241231,13114.37658081999,127.52080556999863,53566.43884632001
2023-05-16,12:47:13.000,136,11014500,12885,0,1684241232,13114.309217719994,127.47146166000311,53566.37596224
2023-05-16,12:47:14.000,136,11014471,12925,0,1684241233,13114.329426649994,127.41506862000097,53566.40391072
2023-05-16,12:47:15.000,136,11014458,13325,0,1684241234,13114.29574509999,127.35162644999946,53566.40391072
2023-05-16,12:47:16.000,136,11014484,13085,0,1684241235,13114.268799859994,127.28113514999859,53566.38993648001
2023-05-16,12:47:17.000,136,11014500,13085,0,1684241236,13114.194700449989,127.25998776000051,53566.34102664001
2023-05-16,12:47:18.000,136,11014478,13205,0,1684241237,13114.181227829999,127.17539820000093,53566.3270524
2023-05-16,12:47:19.000,136,11014505,13205,0,1684241238,13114.201436759999,127.12605428999814,53566.348013760005
2023-05-16,12:47:20.000,136,11014489,12925,0,1684241239,13114.161018899998,127.08375951000198,53566.278142560004
2023-05-16,12:47:21.000,136,11014488,13205,0,1684241240,13114.181227829999,127.03441559999919,53566.25019408001
2023-05-16,12:47:22.000,136,11014463,12925,0,1684241241,13114.086919489993,127.01326821000112,53566.22224560001
2023-05-16,12:47:23.000,136,11014470,13205,0,1684241242,13114.086919489993,126.97097342999768,53566.17333576001
2023-05-16,12:47:24.000,136,11014516,13245,0,1684241243,13114.100392109998,126.92867865000153,53566.26416832
2023-05-16,12:47:25.000,136,11014512,13005,0,1684241244,13114.086919489993,126.91458039000281,53566.21525848
2023-05-16,12:47:26.000,136,11014482,12925,0,1684241245,13114.053237939988,126.85818735000066,53566.243206959996
2023-05-16,12:47:27.000,136,11014484,13205,0,1684241246,13113.992611150003,126.86523648000002,53566.20827136
2023-05-16,12:47:28.000,136,11014474,13205,0,1684241247,13113.925248049993,126.81589257000451,53566.14538728
2023-05-16,12:47:29.000,136,11014532,12965,0,1684241248,13113.884830189992,126.8511382200013,53566.1174388
2023-05-16,12:47:30.000,136,11014474,12845,0,1684241249,13113.891566500002,126.79474517999915,53566.15936152
2023-05-16,12:47:31.000,136,11014513,12925,0,1684241250,13113.844412329992,126.77359779000108,53566.075516079996
2023-05-16,12:47:32.000,136,11014470,12925,0,1684241251,13113.729895060002,126.78064692000044,53566.00564488001
2023-05-16,12:47:33.000,136,11014455,12925,0,1684241252,13113.709686130002,126.74540127000364,53566.02660624
2023-05-16,12:47:34.000,136,11014429,12965,0,1684241253,13113.669268270001,126.70310649000021,53566.02660624
2023-05-16,12:47:35.000,136,11014453,13125,0,1684241254,13113.581696239991,126.71015561999957,53566.02660624
2023-05-16,12:47:36.000,136,11014528,13005,0,1684241255,13113.554750999996,126.76654866000172,53566.01961912
2023-05-16,12:47:37.000,136,11014484,13005,0,1684241256,13113.4873879,126.78064692000044,53565.9776964
2023-05-16,12:47:38.000,136,11014454,13165,0,1684241257,13113.393079559995,126.76654866000172,53565.93577368001
2023-05-16,12:47:39.000,136,11014498,12845,0,1684241258,13113.352661699995,126.77359779000108,53565.88686384001
2023-05-16,12:47:40.000,136,11014451,12965,0,1684241259,13113.292034909995,126.71720474999893,53565.88686384001
2023-05-16,12:47:41.000,136,11014537,12925,0,1684241260,13113.30550753,126.73835214000428,53565.92179944
2023-05-16,12:47:42.000,136,11014404,13005,0,1684241261,13113.31898014999,126.71015561999957,53565.92878656
2023-05-16,12:47:43.000,136,11014453,13005,0,1684241262,13113.24488074,126.752450400003,53565.88686384001
2023-05-16,12:47:44.000,136,11014523,13045,0,1684241263,13113.231408119995,126.77359779000108,53565.76808280001
2023-05-16,12:47:45.000,136,11014498,12965,0,1684241264,13113.26508967,126.7876960499998,53565.83096688
2023-05-16,12:47:46.000,136,11014462,13045,0,1684241265,13113.29877121999,126.7876960499998,53565.81699264001
2023-05-16,12:47:47.000,136,11014510,13365,0,1684241266,13113.24488074,126.7876960499998,53565.70519872
2023-05-16,12:47:48.000,136,11014499,12725,0,1684241267,13113.271825979995,126.80179430999851,53565.76808280001
2023-05-16,12:47:49.000,136,11014499,12885,0,1684241268,13113.37960693999,126.8511382200013,53565.85891536
2023-05-16,12:47:50.000,136,11014475,13245,0,1684241269,13113.38634325,126.83703996000258,53565.85192824
2023-05-16,12:47:51.000,136,11014468,12965,0,1684241270,13113.42676111,126.87933473999874,53565.775069920004
2023-05-16,12:47:52.000,136,11014449,13085,0,1684241271,13113.413288489995,126.9004821300041,53565.76109568
2023-05-16,12:47:53.000,136,11014478,13005,0,1684241272,13113.44697004,126.91458039000281,53565.70519872
2023-05-16,12:47:54.000,136,11014443,13165,0,1684241273,13113.514333139996,126.92867865000153,53565.74712144001
2023-05-16,12:47:55.000,136,11014486,12925,0,1684241274,13113.52780576,126.9991699500024,53565.71218584
2023-05-16,12:47:56.000,136,11014470,12885,0,1684241275,13113.541278379991,127.05556299000455,53565.7331472
2023-05-16,12:47:57.000,136,11014477,12885,0,1684241276,13113.588432550001,127.04146472999855,53565.71218584
2023-05-16,12:47:58.000,136,11014456,13125,0,1684241277,13113.601905169991,127.10490690000006,53565.64930176001
2023-05-16,12:47:59.000,136,11014491,13085,0,1684241278,13113.655795649996,127.14015255000413,53565.7331472
2023-05-16,12:48:00.000,136,11014529,13165,0,1684241279,13113.662531959992,127.21769298000436,53565.7331472
2023-05-16,12:48:01.000,136,11014469,13165,0,1684241280,13113.669268270001,127.23884037000244,53565.69122448
2023-05-16,12:48:02.000,136,11014467,12845,0,1684241281,13113.601905169991,127.28818427999795,53565.71218584
2023-05-16,12:48:03.000,136,11014478,13125,0,1684241282,13113.568223620001,127.37982297000417,53565.663276
2023-05-16,12:48:04.000,136,11014488,13045,0,1684241283,13113.54801469,127.38687210000353,53565.71218584
2023-05-16,12:48:05.000,136,11014429,12805,0,1684241284,13113.514333139996,127.42211775000033,53565.740134319996
2023-05-16,12:48:06.000,136,11014442,13005,0,1684241285,13113.46717897,127.45031426999776,53565.70519872
2023-05-16,12:48:07.000,136,11014459,12965,0,1684241286,13113.40655218,127.49965818000055,53565.796031280006
2023-05-16,12:48:08.000,136,11014449,12965,0,1684241287,13113.36613432,127.56310035000206,53565.726160080005
2023-05-16,12:48:09.000,136,11014455,13005,0,1684241288,13113.23814442999,127.56310035000206,53565.663276
2023-05-16,12:48:10.000,136,11014451,13205,0,1684241289,13113.15730870999,127.57014948000142,53565.60039192001
2023-05-16,12:48:11.000,136,11014493,12965,0,1684241290,13113.130363469994,127.54900209000334,53565.663276
2023-05-16,12:48:12.000,136,11014472,13205,0,1684241291,13113.05626405999,127.5912968699995,53565.69122448
2023-05-16,12:48:13.000,136,11014484,12965,0,1684241292,13112.975428339989,127.5560512200027,53565.663276
2023-05-16,12:48:14.000,136,11014483,13205,0,1684241293,13112.935010479989,127.56310035000206,53565.64930176001
2023-05-16,12:48:15.000,136,11014497,13045,0,1684241294,13112.874383689988,127.57014948000142,53565.63532752
2023-05-16,12:48:16.000,136,11014479,12965,0,1684241295,13112.901328929998,127.51375643999927,53565.628340400006
2023-05-16,12:48:17.000,136,11014428,13205,0,1684241296,13112.833965829988,127.49965818000055,53565.61436616
2023-05-16,12:48:18.000,136,11014496,12765,0,1684241297,13112.780075349998,127.46441253000376,53565.572443439996
2023-05-16,12:48:19.000,136,11014472,12965,0,1684241298,13112.726184869993,127.4573634000044,53565.558469200005
2023-05-16,12:48:20.000,136,11014499,13085,0,1684241299,13112.712712250002,127.39392123000289,53565.572443439996
2023-05-16,12:48:21.000,136,11014479,13085,0,1684241300,13112.699239629997,127.3093316700033,53565.62135328001
2023-05-16,12:48:22.000,136,11014434,13005,0,1684241301,13112.658821769997,127.25293863000115,53565.56545632
2023-05-16,12:48:23.000,136,11014450,13005,0,1684241302,13112.645349149992,127.20359471999836,53565.5235336
2023-05-16,12:48:24.000,136,11014451,13085,0,1684241303,13112.652085460002,127.11900515999878,53565.54449496
2023-05-16,12:48:25.000,136,11014462,13125,0,1684241304,13112.625140219992,127.02736646999983,53565.509559360005
2023-05-16,12:48:26.000,136,11014469,13085,0,1684241305,13112.591458670002,126.97097342999768,53565.49558512
2023-05-16,12:48:27.000,136,11014478,13005,0,1684241306,13112.544304499992,126.89343300000473,53565.460649520006
2023-05-16,12:48:28.000,136,11014480,13285,0,1684241307,13112.564513429992,126.78064692000044,53565.41173968001
2023-05-16,12:48:29.000,136,11014461,12925,0,1684241308,13112.672294390002,126.69605736000085,53565.48161088001
2023-05-16,12:48:30.000,136,11014462,13245,0,1684241309,13112.739657489998,126.62556605999998,53565.460649520006
2023-05-16,12:48:31.000,136,11014478,13045,0,1684241310,13112.759866419998,126.57622215000447,53565.460649520006
2023-05-16,12:48:32.000,136,11014473,12885,0,1684241311,13112.793547969988,126.53392737000104,53565.42571392
2023-05-16,12:48:33.000,136,11014414,12885,0,1684241312,13112.827229519993,126.46343607000017,53565.390778320005
2023-05-16,12:48:34.000,136,11014463,13045,0,1684241313,13112.935010479989,126.42819042000338,53565.4187268
2023-05-16,12:48:35.000,136,11014438,13125,0,1684241314,13112.968692029994,126.37884651000059,53565.43270104001
2023-05-16,12:48:36.000,136,11014433,13045,0,1684241315,13113.022582509999,126.3929447699993,53565.460649520006
2023-05-16,12:48:37.000,136,11014482,13085,0,1684241316,13113.069736679994,126.34360086000379,53565.44667528
2023-05-16,12:48:38.000,136,11014491,12965,0,1684241317,13113.13709977999,126.31540433999908,53565.38379120001
2023-05-16,12:48:39.000,136,11014497,12965,0,1684241318,13113.24488074,126.30130608000036,53565.49558512
2023-05-16,12:48:40.000,136,11014502,13085,0,1684241319,13113.32571646,126.26606043000356,53565.5235336
2023-05-16,12:48:41.000,136,11014484,13005,0,1684241320,13113.352661699995,126.2590113000042,53565.509559360005
2023-05-16,12:48:42.000,136,11014469,13005,0,1684241321,13113.36613432,126.26606043000356,53565.51654648
2023-05-16,12:48:43.000,136,11014481,13285,0,1684241322,13113.46044265999,126.23081477999949,53565.53052072001
2023-05-16,12:48:44.000,136,11014479,12845,0,1684241323,13113.541278379991,126.23786390999885,53565.572443439996
2023-05-16,12:48:45.000,136,11014470,12965,0,1684241324,13113.561487309991,126.16032347999862,53565.54449496
2023-05-16,12:48:46.000,136,11014417,13245,0,1684241325,13113.581696239991,126.16032347999862,53565.62135328001
2023-05-16,12:48:47.000,136,11014450,12885,0,1684241326,13113.581696239991,126.11097957000311,53565.663276
2023-05-16,12:48:48.000,136,11014407,13045,0,1684241327,13113.534542069996,126.04048827000224,53565.572443439996
2023-05-16,12:48:49.000,136,11014485,12805,0,1684241328,13113.554750999996,125.97704610000073,53565.628340400006
2023-05-16,12:48:50.000,136,11014433,13285,0,1684241329,13113.554750999996,125.92065305999859,53565.65628888
2023-05-16,12:48:51.000,136,11014465,12965,0,1684241330,13113.521069449991,125.86426002000371,53565.677250240005
2023-05-16,12:48:52.000,136,11014426,12965,0,1684241331,13113.473915279996,125.78671959000349,53565.62135328001
2023-05-16,12:48:53.000,136,11014432,13085,0,1684241332,13113.44023372999,125.72327742000198,53565.677250240005
2023-05-16,12:48:54.000,136,11014435,13085,0,1684241333,13113.4873879,125.61754047000431,53565.81000552
2023-05-16,12:48:55.000,136,11014483,13125,0,1684241334,13113.52780576,125.5540983000028,53565.82397976
2023-05-16,12:48:56.000,136,11014415,12965,0,1684241335,13113.46044265999,125.5259017799981,53565.76808280001
2023-05-16,12:48:57.000,136,11014476,12845,0,1684241336,13113.42676111,125.46245961000386,53565.76808280001
2023-05-16,12:48:58.000,136,11014472,12925,0,1684241337,13113.393079559995,125.44131221999851,53565.78904416001
2023-05-16,12:48:59.000,136,11014478,12925,0,1684241338,13113.393079559995,125.40606657000171,53565.81699264001
2023-05-16,12:49:00.000,136,11014482,13085,0,1684241339,13113.42002479999,125.40606657000171,53565.8030184
2023-05-16,12:49:01.000,136,11014463,13005,0,1684241340,13113.39981586999,125.40606657000171,53565.8030184
2023-05-16,12:49:02.000,136,11014465,12845,0,1684241341,13113.413288489995,125.42016483000043,53565.8728896
2023-05-16,12:49:03.000,136,11014430,12965,0,1684241342,13113.38634325,125.44131221999851,53565.8728896
2023-05-16,12:49:04.000,136,11014510,12965,0,1684241343,13113.37960693999,125.46245961000386,53565.91481232001
2023-05-16,12:49:05.000,136,11014477,12925,0,1684241344,13113.37960693999,125.54000004000409,53565.907825199996
2023-05-16,12:49:06.000,136,11014421,12925,0,1684241345,13113.30550753,125.57524569000088,53565.942760800004
2023-05-16,12:49:07.000,136,11014428,13285,0,1684241346,13113.20446288,125.5893439499996,53565.92878656
2023-05-16,12:49:08.000,136,11014502,13125,0,1684241347,13113.130363469994,125.65983525000047,53565.98468352001
2023-05-16,12:49:09.000,136,11014478,13165,0,1684241348,13113.07647298999,125.63868786000239,53566.05455472001
2023-05-16,12:49:10.000,136,11014491,13005,0,1684241349,13113.03605512999,125.66688437999983,53566.03359336001
2023-05-16,12:49:11.000,136,11014528,13125,0,1684241350,13112.928274169994,125.75147393999941,53566.10346456001
2023-05-16,12:49:12.000,136,11014473,13045,0,1684241351,13112.786811659993,125.81491611000092,53565.99865776
2023-05-16,12:49:13.000,136,11014454,13125,0,1684241352,13112.679030699997,125.87130915000307,53565.99167064
2023-05-16,12:49:14.000,136,11014458,12965,0,1684241353,13112.577986049997,125.92065305999859,53565.9776964
2023-05-16,12:49:15.000,136,11014452,13205,0,1684241354,13112.503886639992,125.91360392999923,53565.99167064
2023-05-16,12:49:16.000,136,11014471,12925,0,1684241355,13112.436523539996,126.00524261999817,53566.03359336001
2023-05-16,12:49:17.000,136,11014472,13285,0,1684241356,13112.362424129991,126.0475374000016,53565.95673504001
2023-05-16,12:49:18.000,136,11014465,13205,0,1684241357,13112.30853365,126.09688131000439,53565.94974792
2023-05-16,12:49:19.000,136,11014523,13165,0,1684241358,13112.281588409991,126.12507783000183,53566.00564488001
2023-05-16,12:49:20.000,136,11014469,12925,0,1684241359,13112.234434239996,126.17442174000462,53565.97070928
2023-05-16,12:49:21.000,136,11014468,13205,0,1684241360,13112.173807449995,126.2590113000042,53565.92878656
2023-05-16,12:49:22.000,136,11014493,12965,0,1684241361,13112.173807449995,126.30835520999972,53565.90083808
2023-05-16,12:49:23.000,136,11014482,13125,0,1684241362,13112.133389589995,126.38589563999994,53565.87987672
2023-05-16,12:49:24.000,136,11014507,13285,0,1684241363,13112.09970803999,126.42114129000402,53565.85192824
2023-05-16,12:49:25.000,136,11014461,12885,0,1684241364,13112.16033482999,126.49163259000488,53565.92179944
2023-05-16,12:49:26.000,136,11014440,12965,0,1684241365,13112.18728007,126.54802562999976,53565.92878656
2023-05-16,12:49:27.000,136,11014454,12845,0,1684241366,13112.16707114,126.63261518999934,53565.907825199996
2023-05-16,12:49:28.000,136,11014412,13205,0,1684241367,13112.173807449995,126.71720474999893,53565.83096688
2023-05-16,12:49:29.000,136,11014443,13165,0,1684241368,13112.234434239996,126.78064692000044,53565.82397976
2023-05-16,12:49:30.000,136,11014480,13125,0,1684241369,13112.22769793,126.82999083000323,53565.85192824
2023-05-16,12:49:31.000,136,11014498,13125,0,1684241370,13112.24790686,126.87228560999938,53565.85891536
2023-05-16,12:49:32.000,136,11014463,13045,0,1684241371,13112.214225309996,126.92162952000217,53565.78205704
2023-05-16,12:49:33.000,136,11014457,13085,0,1684241372,13112.254643169996,126.94277691000025,53565.85192824
2023-05-16,12:49:34.000,136,11014485,12965,0,1684241373,13112.30853365,126.95687516999897,53565.92878656
2023-05-16,12:49:35.000,136,11014484,13285,0,1684241374,13112.28832472,126.9498260399996,53565.91481232001
2023-05-16,12:49:36.000,136,11014442,13205,0,1684241375,13112.28832472,127.01326821000112,53565.893850960005
2023-05-16,12:49:37.000,136,11014459,12965,0,1684241376,13112.26137947999,127.00621908000176,53565.83096688
2023-05-16,12:49:38.000,136,11014453,13085,0,1684241377,13112.18054375999,126.9991699500024,53565.78904416001
2023-05-16,12:49:39.000,136,11014477,12925,0,1684241378,13112.14686221,126.99212082000304,53565.7331472
2023-05-16,12:49:40.000,136,11014462,13205,0,1684241379,13112.10644435,126.96392429999833,53565.82397976
2023-05-16,12:49:41.000,136,11014456,13165,0,1684241380,13112.14012589999,126.91458039000281,53565.88686384001
2023-05-16,12:49:42.000,136,11014482,13125,0,1684241381,13112.092971729995,126.91458039000281,53565.8728896
2023-05-16,12:49:43.000,136,11014487,13085,0,1684241382,13112.032344939995,126.8511382200013,53565.81000552
2023-05-16,12:49:44.000,136,11014427,12885,0,1684241383,13112.012136009995,126.77359779000108,53565.81000552
2023-05-16,12:49:45.000,136,11014495,12925,0,1684241384,13111.96498184,126.72425387999829,53565.78205704
2023-05-16,12:49:46.000,136,11014495,12845,0,1684241385,13111.91782766999,126.6396643199987,53565.775069920004
2023-05-16,12:49:47.000,136,11014450,13125,0,1684241386,13111.83699194999,126.58327128000383,53565.726160080005
2023-05-16,12:49:48.000,136,11014441,13205,0,1684241387,13111.823519329999,126.51277998000296,53565.71917296001
2023-05-16,12:49:49.000,136,11014448,12965,0,1684241388,13111.85720087999,126.42819042000338,53565.75410856
2023-05-16,12:49:50.000,136,11014468,13045,0,1684241389,13111.843728259999,126.32245346999844,53565.71917296001
2023-05-16,12:49:51.000,136,11014466,13125,0,1684241390,13111.816783019989,126.2590113000042,53565.69821160001
2023-05-16,12:49:52.000,136,11014454,13285,0,1684241391,13111.769628849994,126.20966739000141,53565.69122448
2023-05-16,12:49:53.000,136,11014516,13085,0,1684241392,13111.803310399999,126.1462252199999,53565.68423736
2023-05-16,12:49:54.000,136,11014489,13165,0,1684241393,13111.810046709994,126.09688131000439,53565.70519872
2023-05-16,12:49:55.000,136,11014484,13085,0,1684241394,13111.783101469999,126.07573391999904,53565.68423736
2023-05-16,12:49:56.000,136,11014491,13045,0,1684241395,13111.783101469999,126.0827830499984,53565.61436616
2023-05-16,12:49:57.000,136,11014493,13165,0,1684241396,13111.830255639994,126.05458653000096,53565.663276
2023-05-16,12:49:58.000,136,11014525,13085,0,1684241397,13111.89761873999,126.0122917500048,53565.69122448
2023-05-16,12:49:59.000,136,11014509,13085,0,1684241398,13111.971718149995,126.04048827000224,53565.71218584
2023-05-16,12:50:00.000,136,11014474,12765,0,1684241399,13112.0053997,126.08983217999776,53565.69821160001
2023-05-16,12:50:01.000,136,11014472,13085,0,1684241400,13112.052553869995,126.10393044000375,53565.740134319996
2023-05-16,12:50:02.000,136,11014492,13085,0,1684241401,13112.01887231999,126.20261826000205,53565.663276
2023-05-16,12:50:03.000,136,11014484,13125,0,1684241402,13112.092971729995,126.23786390999885,53565.71917296001
2023-05-16,12:50:04.000,136,11014465,13045,0,1684241403,13112.072762799995,126.35064999000315,53565.71917296001
2023-05-16,12:50:05.000,136,11014450,13085,0,1684241404,13112.194016379995,126.3929447699993,53565.8030184
2023-05-16,12:50:06.000,136,11014431,12885,0,1684241405,13112.26137947999,126.43523955000273,53565.85192824
2023-05-16,12:50:07.000,136,11014453,13285,0,1684241406,13112.26137947999,126.5409765000004,53565.87987672
2023-05-16,12:50:08.000,136,11014468,13045,0,1684241407,13112.254643169996,126.61146780000126,53565.81000552
2023-05-16,12:50:09.000,136,11014426,13285,0,1684241408,13112.274852099996,126.68900823000149,53565.8030184
2023-05-16,12:50:10.000,136,11014448,12925,0,1684241409,13112.26137947999,126.72425387999829,53565.87987672
2023-05-16,12:50:11.000,136,11014487,13445,0,1684241410,13112.295061029996,126.76654866000172,53565.83795400001
2023-05-16,12:50:12.000,136,11014451,13125,0,1684241411,13112.234434239996,126.85818735000066,53565.82397976
2023-05-16,12:50:13.000,136,11014481,12925,0,1684241412,13112.26811579,126.87933473999874,53565.893850960005
2023-05-16,12:50:14.000,136,11014450,12845,0,1684241413,13112.342215199991,126.87933473999874,53565.99167064
2023-05-16,12:50:15.000,136,11014440,12925,0,1684241414,13112.342215199991,126.92867865000153,53565.93577368001
2023-05-16,12:50:16.000,136,11014484,13285,0,1684241415,13112.32874258,126.9498260399996,53565.93577368001
2023-05-16,12:50:17.000,136,11014461,13125,0,1684241416,13112.315269959996,126.98507169000368,53565.98468352001
2023-05-16,12:50:18.000,136,11014446,13085,0,1684241417,13112.315269959996,127.02736646999983,53565.9776964
2023-05-16,12:50:19.000,136,11014500,13045,0,1684241418,13112.322006269991,127.01326821000112,53565.93577368001
2023-05-16,12:50:20.000,136,11014483,13285,0,1684241419,13112.281588409991,127.04146472999855,53565.85891536
2023-05-16,12:50:21.000,136,11014478,13285,0,1684241420,13112.423050919992,127.06966125000326,53566.012632000005
2023-05-16,12:50:22.000,136,11014484,13205,0,1684241421,13112.483677709992,127.08375951000198,53566.03359336001
2023-05-16,12:50:23.000,136,11014434,13045,0,1684241422,13112.510622950002,127.08375951000198,53566.08250320001
2023-05-16,12:50:24.000,136,11014412,13005,0,1684241423,13112.503886639992,127.11195602999942,53566.02660624
2023-05-16,12:50:25.000,136,11014432,13005,0,1684241424,13112.564513429992,127.14720168000349,53566.01961912
2023-05-16,12:50:26.000,136,11014435,13125,0,1684241425,13112.618403909997,127.14720168000349,53566.08949032
2023-05-16,12:50:27.000,136,11014450,13045,0,1684241426,13112.652085460002,127.17539820000093,53566.05455472001
2023-05-16,12:50:28.000,136,11014448,13005,0,1684241427,13112.611667600002,127.21769298000436,53566.04058048
2023-05-16,12:50:29.000,136,11014473,13125,0,1684241428,13112.679030699997,127.2458895000018,53566.08250320001
2023-05-16,12:50:30.000,136,11014446,12965,0,1684241429,13112.753130110003,127.27408601999923,53566.10346456001
2023-05-16,12:50:31.000,136,11014506,13125,0,1684241430,13112.739657489998,127.27408601999923,53566.1174388
2023-05-16,12:50:32.000,136,11014481,13285,0,1684241431,13112.739657489998,127.33047906000138,53566.09647744
2023-05-16,12:50:33.000,136,11014473,13245,0,1684241432,13112.732921180002,127.31638080000266,53566.02660624
2023-05-16,12:50:34.000,136,11014408,13125,0,1684241433,13112.719448559998,127.35162644999946,53566.01961912
2023-05-16,12:50:35.000,136,11014471,12965,0,1684241434,13112.739657489998,127.3093316700033,53566.03359336001
2023-05-16,12:50:36.000,136,11014460,13245,0,1684241435,13112.705975939993,127.3445773200001,53566.110451680004
2023-05-16,12:50:37.000,136,11014466,13125,0,1684241436,13112.705975939993,127.37277384000481,53566.04058048
2023-05-16,12:50:38.000,136,11014444,13245,0,1684241437,13112.699239629997,127.38687210000353,53566.08949032
2023-05-16,12:50:39.000,136,11014512,13285,0,1684241438,13112.726184869993,127.41506862000097,53566.03359336001
2023-05-16,12:50:40.000,136,11014462,13125,0,1684241439,13112.679030699997,127.43621600999904,53566.075516079996
2023-05-16,12:50:41.000,136,11014467,12925,0,1684241440,13112.652085460002,127.39392123000289,53566.03359336001
2023-05-16,12:50:42.000,136,11014435,13285,0,1684241441,13112.584722359992,127.40097036000225,53565.99865776
2023-05-16,12:50:43.000,136,11014460,12925,0,1684241442,13112.571249740002,127.35867557999882,53565.95673504001
2023-05-16,12:50:44.000,136,11014463,13205,0,1684241443,13112.557777119997,127.35867557999882,53566.012632000005
2023-05-16,12:50:45.000,136,11014476,13045,0,1684241444,13112.544304499992,127.3445773200001,53565.99865776
2023-05-16,12:50:46.000,136,11014477,12885,0,1684241445,13112.557777119997,127.32342993000202,53566.04058048
2023-05-16,12:50:47.000,136,11014437,12965,0,1684241446,13112.530831880002,127.26703688999987,53565.9776964
2023-05-16,12:50:48.000,136,11014483,13285,0,1684241447,13112.443259849992,127.26703688999987,53565.90083808
2023-05-16,12:50:49.000,136,11014424,13285,0,1684241448,13112.429787230001,127.23884037000244,53565.893850960005
2023-05-16,12:50:50.000,136,11014411,13285,0,1684241449,13112.429787230001,127.18244733000029,53565.88686384001
2023-05-16,12:50:51.000,136,11014473,13045,0,1684241450,13112.456732469996,127.15425081000285,53565.893850960005
2023-05-16,12:50:52.000,136,11014470,12925,0,1684241451,13112.423050919992,127.16834907000157,53565.86590248001
2023-05-16,12:50:53.000,136,11014497,13285,0,1684241452,13112.423050919992,127.18949645999965,53565.87987672
2023-05-16,12:50:54.000,136,11014483,13005,0,1684241453,13112.497150329997,127.22474211000372,53565.93577368001
2023-05-16,12:50:55.000,136,11014493,13125,0,1684241454,13112.490414020001,127.20359471999836,53565.87987672
2023-05-16,12:50:56.000,136,11014493,13085,0,1684241455,13112.483677709992,127.17539820000093,53565.93577368001
2023-05-16,12:50:57.000,136,11014453,13005,0,1684241456,13112.503886639992,127.20359471999836,53565.907825199996
2023-05-16,12:50:58.000,136,11014467,13125,0,1684241457,13112.483677709992,127.18244733000029,53565.796031280006
2023-05-16,12:50:59.000,136,11014483,12965,0,1684241458,13112.443259849992,127.16129994000221,53565.844941120005
2023-05-16,12:51:00.000,136,11014448,13005,0,1684241459,13112.524095569992,127.16834907000157,53565.87987672
2023-05-16,12:51:01.000,136,11014467,12965,0,1684241460,13112.524095569992,127.16834907000157,53565.86590248001
2023-05-16,12:51:02.000,136,11014502,13085,0,1684241461,13112.544304499992,127.15425081000285,53565.85192824
2023-05-16,12:51:03.000,136,11014462,13005,0,1684241462,13112.537568189997,127.15425081000285,53565.796031280006
2023-05-16,12:51:04.000,136,11014454,13005,0,1684241463,13112.604931289992,127.11195602999942,53565.907825199996
2023-05-16,12:51:05.000,136,11014466,12805,0,1684241464,13112.544304499992,127.09080864000134,53565.85891536
2023-05-16,12:51:06.000,136,11014446,12965,0,1684241465,13112.564513429992,127.09080864000134,53565.85891536
2023-05-16,12:51:07.000,136,11014468,13165,0,1684241466,13112.551040810002,127.07671038000262,53565.83096688
2023-05-16,12:51:08.000,136,11014446,13085,0,1684241467,13112.557777119997,127.0626121200039,53565.796031280006
2023-05-16,12:51:09.000,136,11014415,12965,0,1684241468,13112.598194979997,127.05556299000455,53565.85192824
2023-05-16,12:51:10.000,136,11014453,13085,0,1684241469,13112.591458670002,127.08375951000198,53565.88686384001
2023-05-16,12:51:11.000,136,11014497,13005,0,1684241470,13112.604931289992,127.04146472999855,53565.8728896
2023-05-16,12:51:12.000,136,11014470,13045,0,1684241471,13112.557777119997,127.08375951000198,53565.844941120005
2023-05-16,12:51:13.000,136,11014456,12965,0,1684241472,13112.571249740002,127.0978577700007,53565.87987672
2023-05-16,12:51:14.000,136,11014463,13285,0,1684241473,13112.564513429992,127.11195602999942,53565.87987672
2023-05-16,12:51:15.000,136,11014464,13085,0,1684241474,13112.577986049997,127.11900515999878,53565.92878656
2023-05-16,12:51:16.000,136,11014448,13045,0,1684241475,13112.530831880002,127.14015255000413,53565.92878656
2023-05-16,12:51:17.000,136,11014471,13085,0,1684241476,13112.463468779992,127.18244733000029,53565.893850960005
2023-05-16,12:51:18.000,136,11014446,13325,0,1684241477,13112.503886639992,127.18244733000029,53565.963722160006
2023-05-16,12:51:19.000,136,11014450,13125,0,1684241478,13112.510622950002,127.17539820000093,53565.97070928
2023-05-16,12:51:20.000,136,11014489,13045,0,1684241479,13112.544304499992,127.17539820000093,53565.97070928
2023-05-16,12:51:21.000,136,11014433,12925,0,1684241480,13112.537568189997,127.21064384999772,53565.99167064
2023-05-16,12:51:22.000,136,11014506,13005,0,1684241481,13112.483677709992,127.23884037000244,53565.99865776
2023-05-16,12:51:23.000,136,11014458,12925,0,1684241482,13112.517359259997,127.26703688999987,53565.99167064
2023-05-16,12:51:24.000,136,11014497,13165,0,1684241483,13112.571249740002,127.31638080000266,53566.05455472001
2023-05-16,12:51:25.000,136,11014482,13005,0,1684241484,13112.625140219992,127.3445773200001,53566.10346456001
2023-05-16,12:51:26.000,136,11014480,13245,0,1684241485,13112.625140219992,127.33047906000138,53566.131413040006
2023-05-16,12:51:27.000,136,11014479,13005,0,1684241486,13112.732921180002,127.40097036000225,53566.12442592001
2023-05-16,12:51:28.000,136,11014487,13125,0,1684241487,13112.712712250002,127.42211775000033,53566.10346456001
2023-05-16,12:51:29.000,136,11014439,13085,0,1684241488,13112.786811659993,127.46441253000376,53566.10346456001
2023-05-16,12:51:30.000,136,11014462,13165,0,1684241489,13112.827229519993,127.48555992000183,53566.180322880005
2023-05-16,12:51:31.000,136,11014465,13085,0,1684241490,13112.874383689988,127.53490383000462,53566.18731
2023-05-16,12:51:32.000,136,11014430,13125,0,1684241491,13112.935010479989,127.57014948000142,53566.15936152
2023-05-16,12:51:33.000,136,11014476,13125,0,1684241492,13112.982164649999,127.5912968699995,53566.180322880005
2023-05-16,12:51:34.000,136,11014468,13045,0,1684241493,13113.103418229999,127.5912968699995,53566.2571812
2023-05-16,12:51:35.000,136,11014479,13085,0,1684241494,13113.130363469994,127.60539512999821,53566.28512968
2023-05-16,12:51:36.000,136,11014493,12925,0,1684241495,13113.150572399994,127.58424774000014,53566.32006528001
2023-05-16,12:51:37.000,136,11014469,13085,0,1684241496,13113.14383609,127.61244426000485,53566.3270524
2023-05-16,12:51:38.000,136,11014476,13205,0,1684241497,13113.13709977999,127.64768991000165,53566.29211680001
2023-05-16,12:51:39.000,136,11014438,12925,0,1684241498,13113.170781329994,127.66883729999972,53566.30609104
2023-05-16,12:51:40.000,136,11014424,12925,0,1684241499,13113.21793549999,127.654739040001,53566.38993648001
2023-05-16,12:51:41.000,136,11014448,13285,0,1684241500,13113.26508967,127.72523034000187,53566.38993648001
2023-05-16,12:51:42.000,136,11014438,12885,0,1684241501,13113.26508967,127.73932860000059,53566.445833440004
2023-05-16,12:51:43.000,136,11014428,12965,0,1684241502,13113.24488074,127.71818121000251,53566.410897839996
2023-05-16,12:51:44.000,136,11014491,12845,0,1684241503,13113.25835335999,127.75342685999931,53566.42487208
2023-05-16,12:51:45.000,136,11014512,13165,0,1684241504,13113.27856228999,127.78162338000402,53566.48076904
2023-05-16,12:51:46.000,136,11014494,13005,0,1684241505,13113.271825979995,127.81686903000082,53566.53666600001
2023-05-16,12:51:47.000,136,11014503,13205,0,1684241506,13113.251617049995,127.85916381000425,53566.5017304
2023-05-16,12:51:48.000,136,11014502,13045,0,1684241507,13113.24488074,127.88736033000168,53566.52269176
2023-05-16,12:51:49.000,136,11014485,13045,0,1684241508,13113.32571646,127.91555684999912,53566.59256296
2023-05-16,12:51:50.000,136,11014445,13325,0,1684241509,13113.352661699995,127.95080250000319,53566.634485680006
2023-05-16,12:51:51.000,136,11014475,13205,0,1684241510,13113.31898014999,127.97194989000127,53566.62051144
2023-05-16,12:51:52.000,136,11014514,13165,0,1684241511,13113.2852986,128.0001464099987,53566.55762736001
2023-05-16,12:51:53.000,136,11014516,12925,0,1684241512,13113.27856228999,128.02129380000406,53566.6414728
2023-05-16,12:51:54.000,136,11014483,13285,0,1684241513,13113.30550753,127.98604814999999,53566.66243416
2023-05-16,12:51:55.000,136,11014475,13085,0,1684241514,13113.25835335999,128.0494903200015,53566.711344
2023-05-16,12:51:56.000,136,11014493,12965,0,1684241515,13113.21793549999,128.06358858000021,53566.683395520005
2023-05-16,12:51:57.000,136,11014458,13085,0,1684241516,13113.18425395,128.07063770999957,53566.66243416
2023-05-16,12:51:58.000,136,11014473,13005,0,1684241517,13113.19772656999,128.0988342300043,53566.711344
2023-05-16,12:51:59.000,136,11014483,13165,0,1684241518,13113.20446288,128.0847359699983,53566.76025384
2023-05-16,12:52:00.000,136,11014529,12805,0,1684241519,13113.211199189995,128.12703075000172,53566.73929248
2023-05-16,12:52:01.000,136,11014434,12925,0,1684241520,13113.16404502,128.0988342300043,53566.67640840001
2023-05-16,12:52:02.000,136,11014445,13005,0,1684241521,13113.170781329994,128.13407988000108,53566.66942128
2023-05-16,12:52:03.000,136,11014457,13205,0,1684241522,13113.12362716,128.1481781399998,53566.69038264
2023-05-16,12:52:04.000,136,11014478,12725,0,1684241523,13113.170781329994,128.16932552999788,53566.69038264
2023-05-16,12:52:05.000,136,11014463,13125,0,1684241524,13113.190990259995,128.16932552999788,53566.72531824001
2023-05-16,12:52:06.000,136,11014469,13165,0,1684241525,13113.2852986,128.22571857000003,53566.76025384
2023-05-16,12:52:07.000,136,11014486,12965,0,1684241526,13113.312243839995,128.25391509000474,53566.77422808001
2023-05-16,12:52:08.000,136,11014498,12765,0,1684241527,13113.34592539,128.2468659599981,53566.711344
2023-05-16,12:52:09.000,136,11014506,13125,0,1684241528,13113.36613432,128.27506248000282,53566.746279599996
2023-05-16,12:52:10.000,136,11014507,13125,0,1684241529,13113.46044265999,128.2468659599981,53566.73929248
2023-05-16,12:52:11.000,136,11014455,13125,0,1684241530,13113.541278379991,128.28916074000153,53566.8161508
2023-05-16,12:52:12.000,136,11014465,12965,0,1684241531,13113.554750999996,128.3103081299996,53566.76025384
2023-05-16,12:52:13.000,136,11014485,13125,0,1684241532,13113.622114099991,128.3314555199977,53566.746279599996
2023-05-16,12:52:14.000,136,11014458,13205,0,1684241533,13113.729895060002,128.31735725999897,53566.84409928001
2023-05-16,12:52:15.000,136,11014441,13125,0,1684241534,13113.817467089997,128.3314555199977,53566.851086400005
2023-05-16,12:52:16.000,136,11014497,13085,0,1684241535,13113.844412329992,128.33850465000432,53566.83012504
2023-05-16,12:52:17.000,136,11014456,13325,0,1684241536,13113.864621259992,128.3596520400024,53566.84409928001
2023-05-16,12:52:18.000,136,11014439,13045,0,1684241537,13113.884830189992,128.3596520400024,53566.78820232
2023-05-16,12:52:19.000,136,11014466,12925,0,1684241538,13113.898302809997,128.36670117000176,53566.802176560006
2023-05-16,12:52:20.000,136,11014440,12965,0,1684241539,13113.999347459998,128.31735725999897,53566.90698336
2023-05-16,12:52:21.000,136,11014425,12925,0,1684241540,13113.999347459998,128.31735725999897,53566.92095760001
2023-05-16,12:52:22.000,136,11014463,13205,0,1684241541,13113.999347459998,128.32440638999833,53566.969867440006
2023-05-16,12:52:23.000,136,11014471,13005,0,1684241542,13113.985874839993,128.30325900000025,53566.98384168
2023-05-16,12:52:24.000,136,11014511,12965,0,1684241543,13114.053237939988,128.23981682999874,53567.00480304
2023-05-16,12:52:25.000,136,11014469,12765,0,1684241544,13114.033029009988,128.28916074000153,53566.948906080004
2023-05-16,12:52:26.000,136,11014461,13205,0,1684241545,13114.066710559993,128.2609642200041,53566.93493184
2023-05-16,12:52:27.000,136,11014448,13245,0,1684241546,13113.999347459998,128.2609642200041,53566.886022
2023-05-16,12:52:28.000,136,11014486,13045,0,1684241547,13113.999347459998,128.2609642200041,53566.851086400005
2023-05-16,12:52:29.000,136,11014485,13085,0,1684241548,13114.026292699993,128.27506248000282,53567.01179016001
2023-05-16,12:52:30.000,136,11014451,13045,0,1684241549,13114.113864729989,128.2468659599981,53567.018777280005
2023-05-16,12:52:31.000,136,11014440,13085,0,1684241550,13114.113864729989,128.2468659599981,53567.01179016001
2023-05-16,12:52:32.000,136,11014451,13205,0,1684241551,13114.080183179998,128.23981682999874,53566.969867440006
2023-05-16,12:52:33.000,136,11014470,13285,0,1684241552,13114.107128419993,128.2468659599981,53567.00480304
2023-05-16,12:52:34.000,136,11014469,13205,0,1684241553,13114.140809969998,128.25391509000474,53566.98384168
2023-05-16,12:52:35.000,136,11014464,12845,0,1684241554,13114.154282589989,128.2468659599981,53566.99781592
2023-05-16,12:52:36.000,136,11014406,12925,0,1684241555,13114.201436759999,128.28211161000218,53567.00480304
2023-05-16,12:52:37.000,136,11014473,13205,0,1684241556,13114.201436759999,128.27506248000282,53566.98384168
2023-05-16,12:52:38.000,136,11014457,13005,0,1684241557,13114.241854619999,128.2962098700009,53566.99781592
2023-05-16,12:52:39.000,136,11014500,13285,0,1684241558,13114.329426649994,128.28916074000153,53567.081661359996
2023-05-16,12:52:40.000,136,11014464,13165,0,1684241559,13114.41699867999,128.30325900000025,53567.08864848001
2023-05-16,12:52:41.000,136,11014483,13205,0,1684241560,13114.38331713,128.30325900000025,53567.067687120005
2023-05-16,12:52:42.000,136,11014486,12885,0,1684241561,13114.430471299995,128.3103081299996,53567.00480304
2023-05-16,12:52:43.000,136,11014446,13085,0,1684241562,13114.47762546999,128.31735725999897,53567.04672576
2023-05-16,12:52:44.000,136,11014434,13125,0,1684241563,13114.57867011999,128.31735725999897,53567.137558320006
2023-05-16,12:52:45.000,136,11014470,12925,0,1684241564,13114.632560599995,128.32440638999833,53567.08864848001
2023-05-16,12:52:46.000,136,11014478,13085,0,1684241565,13114.800968349991,128.31735725999897,53567.2004424
2023-05-16,12:52:47.000,136,11014440,13165,0,1684241566,13114.848122520001,128.3103081299996,53567.284287840004
2023-05-16,12:52:48.000,136,11014466,13085,0,1684241567,13114.881804069992,128.30325900000025,53567.2004424
2023-05-16,12:52:49.000,136,11014532,12925,0,1684241568,13114.976112409997,128.3314555199977,53567.22140376
2023-05-16,12:52:50.000,136,11014503,13325,0,1684241569,13115.063684439992,128.32440638999833,53567.22140376
2023-05-16,12:52:51.000,136,11014458,12925,0,1684241570,13115.164729089993,128.28211161000218,53567.235378000005
2023-05-16,12:52:52.000,136,11014459,13245,0,1684241571,13115.218619569998,128.32440638999833,53567.20742952001
2023-05-16,12:52:53.000,136,11014435,12925,0,1684241572,13115.319664219998,128.33850465000432,53567.29127496
2023-05-16,12:52:54.000,136,11014473,12845,0,1684241573,13115.380291009998,128.33850465000432,53567.3401848
2023-05-16,12:52:55.000,136,11014486,13325,0,1684241574,13115.447654109994,128.36670117000176,53567.36813328
2023-05-16,12:52:56.000,136,11014493,13125,0,1684241575,13115.548698759994,128.3596520400024,53567.410056
2023-05-16,12:52:57.000,136,11014478,13125,0,1684241576,13115.548698759994,128.38784855999984,53567.410056
2023-05-16,12:52:58.000,136,11014473,13285,0,1684241577,13115.56217138,128.38079943000048,53567.42403024001
2023-05-16,12:52:59.000,136,11014491,12845,0,1684241578,13115.649743409995,128.4230942100039,53567.43101736
2023-05-16,12:53:00.000,136,11014473,13125,0,1684241579,13115.74405175,128.41604508000455,53567.54281128001
2023-05-16,12:53:01.000,136,11014459,12965,0,1684241580,13115.80467854,128.43014334000327,53567.59870824
2023-05-16,12:53:02.000,136,11014450,13125,0,1684241581,13115.791205919995,128.444241600002,53567.5497984
2023-05-16,12:53:03.000,136,11014455,13085,0,1684241582,13115.831623779995,128.444241600002,53567.55678552
2023-05-16,12:53:04.000,136,11014467,12885,0,1684241583,13115.932668429996,128.45129073000135,53567.668579440004
2023-05-16,12:53:05.000,136,11014436,13325,0,1684241584,13115.912459499996,128.444241600002,53567.6546052
2023-05-16,12:53:06.000,136,11014471,13245,0,1684241585,13115.919195809991,128.45129073000135,53567.66159232001
2023-05-16,12:53:07.000,136,11014461,13045,0,1684241586,13115.88551426,128.45129073000135,53567.64761808
2023-05-16,12:53:08.000,136,11014478,13045,0,1684241587,13115.892250569996,128.50063464000414,53567.640630960006
2023-05-16,12:53:09.000,136,11014500,13005,0,1684241588,13115.959613669991,128.47243811999942,53567.71748928
2023-05-16,12:53:10.000,136,11014481,12925,0,1684241589,13115.979822599991,128.5076837700035,53567.689540800005
2023-05-16,12:53:11.000,136,11014475,13205,0,1684241590,13115.993295219996,128.51473290000285,53567.71050216001
2023-05-16,12:53:12.000,136,11014426,12645,0,1684241591,13115.939404739991,128.50063464000414,53567.69652792
2023-05-16,12:53:13.000,136,11014489,12925,0,1684241592,13115.959613669991,128.5076837700035,53567.7244764
2023-05-16,12:53:14.000,136,11014457,13285,0,1684241593,13115.959613669991,128.49358551000478,53567.71050216001
2023-05-16,12:53:15.000,136,11014468,13165,0,1684241594,13115.939404739991,128.52883116000157,53567.68255368001
2023-05-16,12:53:16.000,136,11014494,12885,0,1684241595,13115.912459499996,128.5217820300022,53567.787360480004
2023-05-16,12:53:17.000,136,11014477,13125,0,1684241596,13115.89898687999,128.52883116000157,53567.77338624
2023-05-16,12:53:18.000,136,11014492,12845,0,1684241597,13115.94614105,128.5429294200003,53567.69652792
2023-05-16,12:53:19.000,136,11014473,12965,0,1684241598,13115.993295219996,128.57112593999773,53567.808321840006
2023-05-16,12:53:20.000,136,11014466,13125,0,1684241599,13116.013504149996,128.57817507000436,53567.75941200001
2023-05-16,12:53:21.000,136,11014467,13205,0,1684241600,13115.98655891,128.62046985000052,53567.75941200001
2023-05-16,12:53:22.000,136,11014468,13365,0,1684241601,13115.959613669991,128.6063715900018,53567.70351504
2023-05-16,12:53:23.000,136,11014459,13205,0,1684241602,13116.006767840001,128.64866636999795,53567.64761808
2023-05-16,12:53:24.000,136,11014457,13125,0,1684241603,13116.053922009996,128.69801028000074,53567.70351504
2023-05-16,12:53:25.000,136,11014473,13445,0,1684241604,13116.141494039992,128.68391202000203,53567.71748928
2023-05-16,12:53:26.000,136,11014460,13285,0,1684241605,13116.128021420001,128.72620679999818,53567.71050216001
2023-05-16,12:53:27.000,136,11014432,13045,0,1684241606,13116.161702969992,128.76145245000225,53567.76639912
2023-05-16,12:53:28.000,136,11014495,12925,0,1684241607,13116.229066070002,128.81079635999777,53567.71050216001
2023-05-16,12:53:29.000,136,11014455,13045,0,1684241608,13116.154966659997,128.82489462000376,53567.70351504
2023-05-16,12:53:30.000,136,11014430,13245,0,1684241609,13116.208857140002,128.888336789998,53567.73146352001
2023-05-16,12:53:31.000,136,11014436,13285,0,1684241610,13116.276220239997,128.92358244000206,53567.77338624
2023-05-16,12:53:32.000,136,11014452,12925,0,1684241611,13116.330110720002,128.9517789599995,53567.80133472001
2023-05-16,12:53:33.000,136,11014469,13325,0,1684241612,13116.316638099997,128.99407374000293,53567.808321840006
2023-05-16,12:53:34.000,136,11014442,12965,0,1684241613,13116.330110720002,129.07866330000252,53567.76639912
2023-05-16,12:53:35.000,136,11014448,12725,0,1684241614,13116.390737510003,129.09276156000124,53567.87819304001
2023-05-16,12:53:36.000,136,11014478,13285,0,1684241615,13116.404210129993,129.14210547000403,53567.87819304001
2023-05-16,12:53:37.000,136,11014446,13005,0,1684241616,13116.431155369988,129.19144937999954,53567.82928320001
2023-05-16,12:53:38.000,136,11014501,13085,0,1684241617,13116.336847029997,129.24079329000233,53567.836270320004
2023-05-16,12:53:39.000,136,11014473,13085,0,1684241618,13116.336847029997,129.2478424200017,53567.836270320004
2023-05-16,12:53:40.000,136,11014408,12925,0,1684241619,13116.377264889998,129.30423546000384,53567.89216728
2023-05-16,12:53:41.000,136,11014424,13045,0,1684241620,13116.417682749998,129.33948111000063,53567.92710288001
2023-05-16,12:53:42.000,136,11014436,12925,0,1684241621,13116.397473819998,129.41702154000086,53567.94107712
2023-05-16,12:53:43.000,136,11014445,13285,0,1684241622,13116.390737510003,129.4452180599983,53567.93409
2023-05-16,12:53:44.000,136,11014439,12845,0,1684241623,13116.410946440003,129.48046371000237,53567.955051360004
2023-05-16,12:53:45.000,136,11014421,12965,0,1684241624,13116.350319650002,129.55095501000324,53567.93409
2023-05-16,12:53:46.000,136,11014464,13165,0,1684241625,13116.350319650002,129.57915153000067,53567.955051360004
2023-05-16,12:53:47.000,136,11014489,13085,0,1684241626,13116.235802379997,129.6073480499981,53567.87819304001
2023-05-16,12:53:48.000,136,11014418,13125,0,1684241627,13116.282956549992,129.64259370000218,53567.92011576
2023-05-16,12:53:49.000,136,11014471,13045,0,1684241628,13116.336847029997,129.6919376099977,53568.04588392001
2023-05-16,12:53:50.000,136,11014443,13205,0,1684241629,13116.316638099997,129.7060358700037,53568.024922560006
2023-05-16,12:53:51.000,136,11014463,12925,0,1684241630,13116.269483930002,129.74833064999984,53568.01094832
2023-05-16,12:53:52.000,136,11014448,13245,0,1684241631,13116.343583339993,129.77652717000456,53568.04588392001
2023-05-16,12:53:53.000,136,11014438,13165,0,1684241632,13116.269483930002,129.81177282000135,53568.05287104
2023-05-16,12:53:54.000,136,11014463,12965,0,1684241633,13116.276220239997,129.85406760000478,53568.04588392001
2023-05-16,12:53:55.000,136,11014476,13005,0,1684241634,13116.296429169997,129.85406760000478,53568.0388968
2023-05-16,12:53:56.000,136,11014478,13325,0,1684241635,13116.289692860002,129.91750976999901,53568.01094832
2023-05-16,12:53:57.000,136,11014466,13165,0,1684241636,13116.262747619992,129.88226412000222,53568.01793544001
2023-05-16,12:53:58.000,136,11014480,12885,0,1684241637,13116.269483930002,129.91750976999901,53568.03190968
2023-05-16,12:53:59.000,136,11014436,13045,0,1684241638,13116.336847029997,129.92455889999837,53568.05287104
2023-05-16,12:54:00.000,136,11014482,12965,0,1684241639,13116.316638099997,129.92455889999837,53568.06684528001
2023-05-16,12:54:01.000,136,11014452,13125,0,1684241640,13116.303165479992,129.88226412000222,53568.05287104
2023-05-16,12:54:02.000,136,11014444,13365,0,1684241641,13116.215593449997,129.88226412000222,53567.976012720006
2023-05-16,12:54:03.000,136,11014466,13045,0,1684241642,13116.343583339993,129.8399693399988,53568.05985816
2023-05-16,12:54:04.000,136,11014454,12845,0,1684241643,13116.282956549992,129.88931325000158,53568.06684528001
2023-05-16,12:54:05.000,136,11014430,12965,0,1684241644,13116.282956549992,129.79767456000263,53568.024922560006
2023-05-16,12:54:06.000,136,11014488,13085,0,1684241645,13116.296429169997,129.804723690002,53568.08780664
2023-05-16,12:54:07.000,136,11014459,13245,0,1684241646,13116.282956549992,129.77652717000456,53568.06684528001
2023-05-16,12:54:08.000,136,11014501,13285,0,1684241647,13116.235802379997,129.7553797799992,53568.024922560006
2023-05-16,12:54:09.000,136,11014466,12965,0,1684241648,13116.215593449997,129.7201341300024,53568.01094832
2023-05-16,12:54:10.000,136,11014459,13285,0,1684241649,13116.215593449997,129.7060358700037,53568.073832400005
2023-05-16,12:54:11.000,136,11014476,13045,0,1684241650,13116.188648210002,129.68488847999834,53568.05287104
2023-05-16,12:54:12.000,136,11014445,12965,0,1684241651,13116.107812490001,129.67079021999962,53567.98998696
2023-05-16,12:54:13.000,136,11014474,12845,0,1684241652,13116.121285109992,129.64964283000154,53568.0388968
2023-05-16,12:54:14.000,136,11014448,13005,0,1684241653,13116.154966659997,129.64259370000218,53568.08780664
2023-05-16,12:54:15.000,136,11014482,12965,0,1684241654,13116.114548799997,129.6073480499981,53568.0388968
2023-05-16,12:54:16.000,136,11014471,13125,0,1684241655,13116.087603560001,129.5932497899994,53568.11575512001
2023-05-16,12:54:17.000,136,11014454,13085,0,1684241656,13116.080867249992,129.58620066000003,53568.04588392001
2023-05-16,12:54:18.000,136,11014465,13045,0,1684241657,13116.033713079996,129.60029891999875,53567.98998696
2023-05-16,12:54:19.000,136,11014446,12965,0,1684241658,13115.939404739991,129.6073480499981,53567.8642188
2023-05-16,12:54:20.000,136,11014431,13045,0,1684241659,13115.98655891,129.62849544000346,53567.906141520005
2023-05-16,12:54:21.000,136,11014449,13325,0,1684241660,13116.080867249992,129.5721024000013,53567.98998696
2023-05-16,12:54:22.000,136,11014473,12965,0,1684241661,13116.080867249992,129.60029891999875,53567.99697408001
2023-05-16,12:54:23.000,136,11014494,13205,0,1684241662,13116.080867249992,129.60029891999875,53568.03190968
2023-05-16,12:54:24.000,136,11014456,12925,0,1684241663,13116.121285109992,129.6073480499981,53568.003961200004
2023-05-16,12:54:25.000,136,11014455,13165,0,1684241664,13116.121285109992,129.6073480499981,53567.96902560001
2023-05-16,12:54:26.000,136,11014439,13045,0,1684241665,13116.134757729997,129.60029891999875,53568.003961200004
2023-05-16,12:54:27.000,136,11014471,13085,0,1684241666,13116.080867249992,129.61439718000474,53567.93409
2023-05-16,12:54:28.000,136,11014423,12965,0,1684241667,13116.074130939996,129.5932497899994,53567.92710288001
2023-05-16,12:54:29.000,136,11014430,13085,0,1684241668,13116.114548799997,129.6214463100041,53568.003961200004
2023-05-16,12:54:30.000,136,11014482,12965,0,1684241669,13116.107812490001,129.63554457000282,53568.04588392001
2023-05-16,12:54:31.000,136,11014451,13285,0,1684241670,13116.107812490001,129.6073480499981,53567.99697408001
2023-05-16,12:54:32.000,136,11014436,13365,0,1684241671,13116.053922009996,129.60029891999875,53568.01094832
2023-05-16,12:54:33.000,136,11014475,13045,0,1684241672,13116.060658319991,129.6073480499981,53567.976012720006
2023-05-16,12:54:34.000,136,11014468,13085,0,1684241673,13116.000031529991,129.60029891999875,53567.98998696
2023-05-16,12:54:35.000,136,11014438,12885,0,1684241674,13116.020240459991,129.5932497899994,53568.01094832
2023-05-16,12:54:36.000,136,11014489,13045,0,1684241675,13116.000031529991,129.52980761999788,53567.98299984
2023-05-16,12:54:37.000,136,11014460,13085,0,1684241676,13115.939404739991,129.51570935999916,53567.99697408001
2023-05-16,12:54:38.000,136,11014452,12805,0,1684241677,13115.919195809991,129.4945619700011,53567.98299984
2023-05-16,12:54:39.000,136,11014464,12965,0,1684241678,13115.89898687999,129.48046371000237,53568.01793544001
2023-05-16,12:54:40.000,136,11014415,12845,0,1684241679,13115.90572319,129.473414580003,53568.003961200004
2023-05-16,12:54:41.000,136,11014456,12925,0,1684241680,13115.851832709996,129.45226718999766,53568.003961200004
2023-05-16,12:54:42.000,136,11014447,13165,0,1684241681,13115.811414849995,129.46636545000365,53567.88518016
2023-05-16,12:54:43.000,136,11014445,13165,0,1684241682,13115.82488747,129.4099724100015,53567.857231680005
2023-05-16,12:54:44.000,136,11014502,12965,0,1684241683,13115.79794222999,129.41702154000086,53567.89915440001
2023-05-16,12:54:45.000,136,11014448,12965,0,1684241684,13115.831623779995,129.41702154000086,53567.98299984
2023-05-16,12:54:46.000,136,11014482,13125,0,1684241685,13115.78446961,129.36767762999807,53567.99697408001
2023-05-16,12:54:47.000,136,11014477,13085,0,1684241686,13115.74405175,129.33243198000127,53567.955051360004
2023-05-16,12:54:48.000,136,11014474,13245,0,1684241687,13115.65647971999,129.3747267600047,53567.88518016
2023-05-16,12:54:49.000,136,11014447,13005,0,1684241688,13115.629534479995,129.3606284999987,53567.89216728
2023-05-16,12:54:50.000,136,11014429,13045,0,1684241689,13115.63627078999,129.3747267600047,53567.92710288001
2023-05-16,12:54:51.000,136,11014415,13085,0,1684241690,13115.66321603,129.38882502000342,53567.8642188
2023-05-16,12:54:52.000,136,11014450,13045,0,1684241691,13115.63627078999,129.4099724100015,53567.87819304001
2023-05-16,12:54:53.000,136,11014440,13125,0,1684241692,13115.609325549995,129.38177589000406,53567.8642188
2023-05-16,12:54:54.000,136,11014471,13125,0,1684241693,13115.59585292999,129.35357936999935,53567.81530896
2023-05-16,12:54:55.000,136,11014496,13085,0,1684241694,13115.62279817,129.35357936999935,53567.87120592
2023-05-16,12:54:56.000,136,11014440,13125,0,1684241695,13115.521753519999,129.33243198000127,53567.84325744
2023-05-16,12:54:57.000,136,11014417,13125,0,1684241696,13115.467863039994,129.32538285000192,53567.82229608
2023-05-16,12:54:58.000,136,11014459,12805,0,1684241697,13115.454390419989,129.29718633000448,53567.836270320004
2023-05-16,12:54:59.000,136,11014436,13085,0,1684241698,13115.454390419989,129.30423546000384,53567.71050216001
2023-05-16,12:55:00.000,136,11014458,13165,0,1684241699,13115.413972559989,129.29718633000448,53567.70351504
2023-05-16,12:55:01.000,136,11014440,13125,0,1684241700,13115.481335659999,129.2478424200017,53567.7943476
2023-05-16,12:55:02.000,136,11014463,13125,0,1684241701,13115.454390419989,129.24079329000233,53567.76639912
2023-05-16,12:55:03.000,136,11014480,13085,0,1684241702,13115.400499939999,129.23374416000297,53567.75941200001
2023-05-16,12:55:04.000,136,11014439,12845,0,1684241703,13115.440917799999,129.1984985099989,53567.808321840006
2023-05-16,12:55:05.000,136,11014446,13085,0,1684241704,13115.380291009998,129.17735112000082,53567.69652792
2023-05-16,12:55:06.000,136,11014438,13005,0,1684241705,13115.380291009998,129.15620373000274,53567.67556656
2023-05-16,12:55:07.000,136,11014453,13285,0,1684241706,13115.326400529993,129.15620373000274,53567.68255368001
2023-05-16,12:55:08.000,136,11014461,12965,0,1684241707,13115.333136839989,129.10685981999995,53567.668579440004
2023-05-16,12:55:09.000,136,11014420,13045,0,1684241708,13115.387027319994,129.13505634000467,53567.738450640005
2023-05-16,12:55:10.000,136,11014482,12925,0,1684241709,13115.346609459993,129.05751591000444,53567.69652792
2023-05-16,12:55:11.000,136,11014451,13125,0,1684241710,13115.393763629989,129.0645650400038,53567.689540800005
2023-05-16,12:55:12.000,136,11014455,13125,0,1684241711,13115.339873149998,129.0363685199991,53567.69652792
2023-05-16,12:55:13.000,136,11014459,13365,0,1684241712,13115.360082079998,129.0645650400038,53567.66159232001
2023-05-16,12:55:14.000,136,11014453,13085,0,1684241713,13115.346609459993,129.015221130001,53567.68255368001
2023-05-16,12:55:15.000,136,11014448,13085,0,1684241714,13115.353345769989,129.02931938999973,53567.63364384001
2023-05-16,12:55:16.000,136,11014457,13285,0,1684241715,13115.353345769989,129.00817200000165,53567.64761808
2023-05-16,12:55:17.000,136,11014454,12765,0,1684241716,13115.353345769989,129.0363685199991,53567.54281128001
2023-05-16,12:55:18.000,136,11014480,13245,0,1684241717,13115.346609459993,129.015221130001,53567.60569536
2023-05-16,12:55:19.000,136,11014457,13165,0,1684241718,13115.400499939999,128.99407374000293,53567.640630960006
2023-05-16,12:55:20.000,136,11014443,12965,0,1684241719,13115.400499939999,129.015221130001,53567.640630960006
2023-05-16,12:55:21.000,136,11014482,13205,0,1684241720,13115.400499939999,128.97292635000485,53567.570759760005
2023-05-16,12:55:22.000,136,11014483,13085,0,1684241721,13115.387027319994,129.0011228700023,53567.56377264001
2023-05-16,12:55:23.000,136,11014441,13125,0,1684241722,13115.353345769989,128.98702461000357,53567.49390144001
2023-05-16,12:55:24.000,136,11014440,13085,0,1684241723,13115.393763629989,128.98702461000357,53567.59870824
2023-05-16,12:55:25.000,136,11014431,12965,0,1684241724,13115.427445179994,128.97292635000485,53567.570759760005
2023-05-16,12:55:26.000,136,11014480,12885,0,1684241725,13115.413972559989,128.97292635000485,53567.63364384001
2023-05-16,12:55:27.000,136,11014480,12925,0,1684241726,13115.373554699989,128.99407374000293,53567.59172112001
2023-05-16,12:55:28.000,136,11014467,12765,0,1684241727,13115.353345769989,129.00817200000165,53567.57774688
2023-05-16,12:55:29.000,136,11014469,13085,0,1684241728,13115.380291009998,128.96587721999822,53567.584734
2023-05-16,12:55:30.000,136,11014463,13165,0,1684241729,13115.373554699989,128.9799754800042,53567.56377264001
2023-05-16,12:55:31.000,136,11014508,13005,0,1684241730,13115.413972559989,128.9799754800042,53567.59172112001
2023-05-16,12:55:32.000,136,11014441,12605,0,1684241731,13115.339873149998,128.9799754800042,53567.56377264001
2023-05-16,12:55:33.000,136,11014457,13085,0,1684241732,13115.366818389994,129.0011228700023,53567.570759760005
2023-05-16,12:55:34.000,136,11014471,12925,0,1684241733,13115.420708869999,128.99407374000293,53567.60569536
2023-05-16,12:55:35.000,136,11014434,13285,0,1684241734,13115.434181489989,128.94472983000014,53567.62665672
2023-05-16,12:55:36.000,136,11014467,12925,0,1684241735,13115.387027319994,128.96587721999822,53567.59172112001
2023-05-16,12:55:37.000,136,11014462,12925,0,1684241736,13115.393763629989,128.96587721999822,53567.54281128001
2023-05-16,12:55:38.000,136,11014469,13165,0,1684241737,13115.353345769989,128.9517789599995,53567.54281128001
2023-05-16,12:55:39.000,136,11014457,13125,0,1684241738,13115.360082079998,128.9517789599995,53567.50787568
2023-05-16,12:55:40.000,136,11014460,13125,0,1684241739,13115.380291009998,128.94472983000014,53567.52883704
2023-05-16,12:55:41.000,136,11014451,13325,0,1684241740,13115.400499939999,128.9165333100027,53567.55678552
2023-05-16,12:55:42.000,136,11014475,13045,0,1684241741,13115.339873149998,128.93768070000078,53567.54281128001
2023-05-16,12:55:43.000,136,11014466,12925,0,1684241742,13115.353345769989,128.94472983000014,53567.57774688
2023-05-16,12:55:44.000,136,11014411,13165,0,1684241743,13115.333136839989,128.96587721999822,53567.62665672
2023-05-16,12:55:45.000,136,11014446,13165,0,1684241744,13115.339873149998,128.97292635000485,53567.5497984
2023-05-16,12:55:46.000,136,11014434,12885,0,1684241745,13115.285982669993,128.97292635000485,53567.584734
2023-05-16,12:55:47.000,136,11014455,13085,0,1684241746,13115.225355879993,129.015221130001,53567.500888560004
2023-05-16,12:55:48.000,136,11014424,13165,0,1684241747,13115.178201709998,129.00817200000165,53567.51486280001
2023-05-16,12:55:49.000,136,11014473,12845,0,1684241748,13115.252301119988,128.99407374000293,53567.56377264001
2023-05-16,12:55:50.000,136,11014478,12925,0,1684241749,13115.252301119988,129.0363685199991,53567.57774688
2023-05-16,12:55:51.000,136,11014514,13245,0,1684241750,13115.218619569998,129.0504667799978,53567.56377264001
2023-05-16,12:55:52.000,136,11014463,13365,0,1684241751,13115.144520159993,129.02931938999973,53567.500888560004
2023-05-16,12:55:53.000,136,11014467,12885,0,1684241752,13115.164729089993,129.09276156000124,53567.500888560004
2023-05-16,12:55:54.000,136,11014467,12965,0,1684241753,13115.151256470002,129.08571243000188,53567.45896584
2023-05-16,12:55:55.000,136,11014468,12965,0,1684241754,13115.104102299993,129.1139089499993,53567.472940080006
2023-05-16,12:55:56.000,136,11014488,13165,0,1684241755,13115.104102299993,129.0998106900006,53567.45896584
2023-05-16,12:55:57.000,136,11014443,12925,0,1684241756,13115.083893369992,129.13505634000467,53567.43101736
2023-05-16,12:55:58.000,136,11014450,12965,0,1684241757,13115.077157059997,129.1139089499993,53567.51486280001
2023-05-16,12:55:59.000,136,11014461,12965,0,1684241758,13115.097365989997,129.0998106900006,53567.4799272
2023-05-16,12:56:00.000,136,11014467,13205,0,1684241759,13115.016530269997,129.12800720999803,53567.403068880005
2023-05-16,12:56:01.000,136,11014434,13165,0,1684241760,13115.043475509992,129.12800720999803,53567.472940080006
2023-05-16,12:56:02.000,136,11014514,12925,0,1684241761,13114.955903479997,129.14915460000338,53567.39608176001
2023-05-16,12:56:03.000,136,11014469,12925,0,1684241762,13114.955903479997,129.12800720999803,53567.39608176001
2023-05-16,12:56:04.000,136,11014423,13085,0,1684241763,13115.003057649992,129.12095807999867,53567.41704312
2023-05-16,12:56:05.000,136,11014448,12925,0,1684241764,13114.982848719992,129.1632528600021,53567.451978720004
2023-05-16,12:56:06.000,136,11014415,13205,0,1684241765,13114.962639789992,129.12800720999803,53567.42403024001
2023-05-16,12:56:07.000,136,11014474,13045,0,1684241766,13115.003057649992,129.17030199000146,53567.48691432
2023-05-16,12:56:08.000,136,11014546,12965,0,1684241767,13114.915485619997,129.2125967700049,53567.410056
2023-05-16,12:56:09.000,136,11014464,13085,0,1684241768,13114.955903479997,129.15620373000274,53567.37512040001
2023-05-16,12:56:10.000,136,11014468,13165,0,1684241769,13114.935694549997,129.1632528600021,53567.43800448
2023-05-16,12:56:11.000,136,11014443,13365,0,1684241770,13114.888540380001,129.17030199000146,53567.39608176001
2023-05-16,12:56:12.000,136,11014460,13085,0,1684241771,13114.861595139992,129.18440025000018,53567.44499160001
2023-05-16,12:56:13.000,136,11014458,13045,0,1684241772,13114.861595139992,129.1984985099989,53567.38909464
2023-05-16,12:56:14.000,136,11014459,12885,0,1684241773,13114.868331450001,129.15620373000274,53567.42403024001
2023-05-16,12:56:15.000,136,11014472,13045,0,1684241774,13114.848122520001,129.19144937999954,53567.48691432
2023-05-16,12:56:16.000,136,11014454,13245,0,1684241775,13114.848122520001,129.17030199000146,53567.45896584
2023-05-16,12:56:17.000,136,11014478,12965,0,1684241776,13114.814440969996,129.17735112000082,53567.43800448
2023-05-16,12:56:18.000,136,11014435,13045,0,1684241777,13114.72686894,129.18440025000018,53567.38909464
2023-05-16,12:56:19.000,136,11014457,13245,0,1684241778,13114.72686894,129.18440025000018,53567.354159040005
2023-05-16,12:56:20.000,136,11014409,13005,0,1684241779,13114.733605249996,129.18440025000018,53567.410056
2023-05-16,12:56:21.000,136,11014471,12925,0,1684241780,13114.72686894,129.20554763999826,53567.451978720004
2023-05-16,12:56:22.000,136,11014439,13125,0,1684241781,13114.65950583999,129.19144937999954,53567.39608176001
2023-05-16,12:56:23.000,136,11014429,13045,0,1684241782,13114.60561536,129.1984985099989,53567.354159040005
2023-05-16,12:56:24.000,136,11014482,13045,0,1684241783,13114.58540643,129.23374416000297,53567.32621056001
2023-05-16,12:56:25.000,136,11014428,13005,0,1684241784,13114.592142739995,129.25489155000105,53567.31223632
2023-05-16,12:56:26.000,136,11014443,13285,0,1684241785,13114.50457071,129.21964590000425,53567.284287840004
2023-05-16,12:56:27.000,136,11014437,13285,0,1684241786,13114.43720760999,129.27603893999913,53567.22839088001
2023-05-16,12:56:28.000,136,11014423,13165,0,1684241787,13114.44394392,129.25489155000105,53567.24236512
2023-05-16,12:56:29.000,136,11014479,12805,0,1684241788,13114.491098089995,129.29013719999784,53567.29826208001
2023-05-16,12:56:30.000,136,11014483,12925,0,1684241789,13114.48436178,129.25489155000105,53567.354159040005
2023-05-16,12:56:31.000,136,11014450,12965,0,1684241790,13114.45741653999,129.29718633000448,53567.36114616
2023-05-16,12:56:32.000,136,11014449,12965,0,1684241791,13114.37658081999,129.29718633000448,53567.22839088001
2023-05-16,12:56:33.000,136,11014464,12605,0,1684241792,13114.390053439995,129.30423546000384,53567.27730072001
2023-05-16,12:56:34.000,136,11014451,12925,0,1684241793,13114.3631082,129.27603893999913,53567.22839088001
2023-05-16,12:56:35.000,136,11014450,13245,0,1684241794,13114.37658081999,129.30423546000384,53567.24236512
2023-05-16,12:56:36.000,136,11014468,13005,0,1684241795,13114.29574509999,129.30423546000384,53567.2004424
2023-05-16,12:56:37.000,136,11014467,12965,0,1684241796,13114.25532723999,129.30423546000384,53567.15851968001
2023-05-16,12:56:38.000,136,11014490,13085,0,1684241797,13114.282272479999,129.26898980999977,53567.17948104001
2023-05-16,12:56:39.000,136,11014451,12925,0,1684241798,13114.248590929994,129.30423546000384,53567.22140376
2023-05-16,12:56:40.000,136,11014481,13125,0,1684241799,13114.241854619999,129.28308806999848,53567.19345528
2023-05-16,12:56:41.000,136,11014440,12925,0,1684241800,13114.181227829999,129.30423546000384,53567.24935224
2023-05-16,12:56:42.000,136,11014458,12965,0,1684241801,13114.147546279994,129.31833372000256,53567.137558320006
2023-05-16,12:56:43.000,136,11014431,13165,0,1684241802,13114.073446869988,129.28308806999848,53567.15851968001
2023-05-16,12:56:44.000,136,11014442,13125,0,1684241803,13114.080183179998,129.29013719999784,53567.186468160005
2023-05-16,12:56:45.000,136,11014425,13205,0,1684241804,13114.093655799988,129.3112845900032,53567.165506800004
2023-05-16,12:56:46.000,136,11014491,13285,0,1684241805,13114.073446869988,129.27603893999913,53567.19345528
2023-05-16,12:56:47.000,136,11014463,13165,0,1684241806,13114.080183179998,129.3112845900032,53567.15851968001
2023-05-16,12:56:48.000,136,11014486,12965,0,1684241807,13113.979138529998,129.28308806999848,53567.08864848001
2023-05-16,12:56:49.000,136,11014462,13125,0,1684241808,13113.965665909993,129.3112845900032,53567.08864848001
2023-05-16,12:56:50.000,136,11014445,13045,0,1684241809,13113.972402220003,129.3112845900032,53567.13057120001
2023-05-16,12:56:51.000,136,11014424,13445,0,1684241810,13113.911775430002,129.3112845900032,53567.10960984001
2023-05-16,12:56:52.000,136,11014434,13125,0,1684241811,13113.864621259992,129.32538285000192,53566.99082880001
2023-05-16,12:56:53.000,136,11014438,13005,0,1684241812,13113.803994469992,129.32538285000192,53567.0956356
2023-05-16,12:56:54.000,136,11014453,13005,0,1684241813,13113.871357570002,129.33243198000127,53567.15153256
2023-05-16,12:56:55.000,136,11014476,13125,0,1684241814,13113.864621259992,129.3112845900032,53567.07467424
2023-05-16,12:56:56.000,136,11014453,13325,0,1684241815,13113.871357570002,129.3112845900032,53567.07467424
2023-05-16,12:56:57.000,136,11014476,12965,0,1684241816,13113.830939710002,129.33948111000063,53567.116596960004
2023-05-16,12:56:58.000,136,11014494,13045,0,1684241817,13113.810730780002,129.33948111000063,53567.01179016001
2023-05-16,12:56:59.000,136,11014426,13085,0,1684241818,13113.783785539992,129.36767762999807,53566.99781592
2023-05-16,12:57:00.000,136,11014477,13245,0,1684241819,13113.817467089997,129.31833372000256,53567.00480304
2023-05-16,12:57:01.000,136,11014452,13125,0,1684241820,13113.830939710002,129.34653024,53567.018777280005
2023-05-16,12:57:02.000,136,11014446,13085,0,1684241821,13113.851148640002,129.33948111000063,53567.01179016001
2023-05-16,12:57:03.000,136,11014450,13045,0,1684241822,13113.803994469992,129.33948111000063,53567.03275152
2023-05-16,12:57:04.000,136,11014445,13085,0,1684241823,13113.837676019997,129.38177589000406,53567.10262272
2023-05-16,12:57:05.000,136,11014455,12925,0,1684241824,13113.810730780002,129.36767762999807,53567.06070000001
2023-05-16,12:57:06.000,136,11014472,13125,0,1684241825,13113.837676019997,129.36767762999807,53567.03275152
2023-05-16,12:57:07.000,136,11014443,13005,0,1684241826,13113.770312920002,129.4099724100015,53566.99082880001
2023-05-16,12:57:08.000,136,11014481,13285,0,1684241827,13113.824203399992,129.39587415000278,53566.969867440006
2023-05-16,12:57:09.000,136,11014439,13125,0,1684241828,13113.851148640002,129.43111979999958,53567.08864848001
2023-05-16,12:57:10.000,136,11014451,13085,0,1684241829,13113.857884949997,129.40292328000214,53567.07467424
2023-05-16,12:57:11.000,136,11014473,13005,0,1684241830,13113.898302809997,129.41702154000086,53567.067687120005
2023-05-16,12:57:12.000,136,11014527,13085,0,1684241831,13113.898302809997,129.4099724100015,53567.018777280005
2023-05-16,12:57:13.000,136,11014441,12965,0,1684241832,13113.905039119993,129.42407067000022,53567.01179016001
2023-05-16,12:57:14.000,136,11014520,13205,0,1684241833,13113.898302809997,129.42407067000022,53567.07467424
2023-05-16,12:57:15.000,136,11014449,12965,0,1684241834,13113.965665909993,129.45226718999766,53567.05371288
2023-05-16,12:57:16.000,136,11014470,12885,0,1684241835,13113.972402220003,129.45226718999766,53567.03973864001
2023-05-16,12:57:17.000,136,11014460,13005,0,1684241836,13113.985874839993,129.4099724100015,53567.06070000001
2023-05-16,12:57:18.000,136,11014414,12925,0,1684241837,13114.012820079988,129.43816892999894,53567.081661359996
2023-05-16,12:57:19.000,136,11014431,12805,0,1684241838,13114.066710559993,129.45226718999766,53567.10960984001
2023-05-16,12:57:20.000,136,11014459,13125,0,1684241839,13114.066710559993,129.45226718999766,53567.07467424
2023-05-16,12:57:21.000,136,11014475,12605,0,1684241840,13114.019556389998,129.473414580003,53567.07467424
2023-05-16,12:57:22.000,136,11014467,13045,0,1684241841,13114.046501629993,129.45226718999766,53567.03973864001
2023-05-16,12:57:23.000,136,11014472,13125,0,1684241842,13113.985874839993,129.50161110000045,53567.03275152
2023-05-16,12:57:24.000,136,11014464,13205,0,1684241843,13114.053237939988,129.5086602299998,53567.0956356
2023-05-16,12:57:25.000,136,11014461,13205,0,1684241844,13114.073446869988,129.52275848999852,53567.14454544
2023-05-16,12:57:26.000,136,11014480,13125,0,1684241845,13114.080183179998,129.51570935999916,53567.137558320006
2023-05-16,12:57:27.000,136,11014464,12965,0,1684241846,13114.059974249998,129.54390588000388,53567.10960984001
2023-05-16,12:57:28.000,136,11014459,13125,0,1684241847,13114.039765319998,129.55095501000324,53567.05371288
2023-05-16,12:57:29.000,136,11014494,13205,0,1684241848,13114.039765319998,129.54390588000388,53567.10960984001
2023-05-16,12:57:30.000,136,11014466,13125,0,1684241849,13114.066710559993,129.55095501000324,53567.10960984001
2023-05-16,12:57:31.000,136,11014424,13165,0,1684241850,13114.059974249998,129.5932497899994,53567.10262272
2023-05-16,12:57:32.000,136,11014460,12765,0,1684241851,13114.019556389998,129.6073480499981,53567.08864848001
2023-05-16,12:57:33.000,136,11014425,13165,0,1684241852,13114.039765319998,129.61439718000474,53567.12358408
2023-05-16,12:57:34.000,136,11014468,13005,0,1684241853,13114.059974249998,129.63554457000282,53567.13057120001
2023-05-16,12:57:35.000,136,11014441,12925,0,1684241854,13114.039765319998,129.63554457000282,53567.0956356
2023-05-16,12:57:36.000,136,11014450,13085,0,1684241855,13114.059974249998,129.63554457000282,53567.13057120001
2023-05-16,12:57:37.000,136,11014434,13085,0,1684241856,13113.985874839993,129.62849544000346,53567.10960984001
2023-05-16,12:57:38.000,136,11014457,12845,0,1684241857,13114.006083769993,129.67079021999962,53567.067687120005
2023-05-16,12:57:39.000,136,11014448,13125,0,1684241858,13113.938720669998,129.66374109000026,53567.05371288
2023-05-16,12:57:40.000,136,11014446,13325,0,1684241859,13113.871357570002,129.66374109000026,53567.0257644
2023-05-16,12:57:41.000,136,11014458,13165,0,1684241860,13113.979138529998,129.64964283000154,53567.081661359996
2023-05-16,12:57:42.000,136,11014479,12925,0,1684241861,13113.992611150003,129.64964283000154,53567.137558320006
2023-05-16,12:57:43.000,136,11014437,13005,0,1684241862,13114.012820079988,129.64259370000218,53567.15851968001
2023-05-16,12:57:44.000,136,11014463,13005,0,1684241863,13113.938720669998,129.64964283000154,53567.10960984001
2023-05-16,12:57:45.000,136,11014460,13085,0,1684241864,13113.958929599998,129.66374109000026,53567.15851968001
2023-05-16,12:57:46.000,136,11014426,13285,0,1684241865,13113.999347459998,129.67079021999962,53567.13057120001
2023-05-16,12:57:47.000,136,11014418,13085,0,1684241866,13113.985874839993,129.67079021999962,53567.0956356
2023-05-16,12:57:48.000,136,11014422,12925,0,1684241867,13113.965665909993,129.67079021999962,53567.08864848001
2023-05-16,12:57:49.000,136,11014431,12965,0,1684241868,13113.985874839993,129.71308500000305,53567.116596960004
2023-05-16,12:57:50.000,136,11014432,13245,0,1684241869,13114.080183179998,129.67783934999898,53567.22839088001
2023-05-16,12:57:51.000,136,11014433,12965,0,1684241870,13114.073446869988,129.68488847999834,53567.186468160005
2023-05-16,12:57:52.000,136,11014455,13445,0,1684241871,13114.066710559993,129.7060358700037,53567.17249392
2023-05-16,12:57:53.000,136,11014464,13205,0,1684241872,13114.006083769993,129.7201341300024,53567.03275152
2023-05-16,12:57:54.000,136,11014446,13005,0,1684241873,13113.985874839993,129.7201341300024,53567.116596960004
2023-05-16,12:57:55.000,136,11014443,13005,0,1684241874,13114.026292699993,129.7201341300024,53567.14454544
2023-05-16,12:57:56.000,136,11014433,12885,0,1684241875,13114.026292699993,129.7201341300024,53567.0956356
2023-05-16,12:57:57.000,136,11014480,13165,0,1684241876,13113.979138529998,129.7060358700037,53567.0956356
2023-05-16,12:57:58.000,136,11014490,12925,0,1684241877,13113.999347459998,129.7201341300024,53567.10262272
2023-05-16,12:57:59.000,136,11014445,13165,0,1684241878,13113.999347459998,129.7060358700037,53567.186468160005
2023-05-16,12:58:00.000,136,11014473,13085,0,1684241879,13113.992611150003,129.72718326000177,53567.12358408
2023-05-16,12:58:01.000,136,11014471,13165,0,1684241880,13113.979138529998,129.74833064999984,53567.15851968001
2023-05-16,12:58:02.000,136,11014442,13045,0,1684241881,13113.925248049993,129.77652717000456,53567.12358408
2023-05-16,12:58:03.000,136,11014427,12965,0,1684241882,13113.931984360002,129.76242890999856,53567.17948104001
2023-05-16,12:58:04.000,136,11014478,13165,0,1684241883,13113.945456979993,129.78357630000392,53567.17948104001
2023-05-16,12:58:05.000,136,11014402,12925,0,1684241884,13113.952193290002,129.79062543000327,53567.24935224
2023-05-16,12:58:06.000,136,11014388,13125,0,1684241885,13113.972402220003,129.78357630000392,53567.24935224
2023-05-16,12:58:07.000,136,11014462,13045,0,1684241886,13113.931984360002,129.77652717000456,53567.20742952001
2023-05-16,12:58:08.000,136,11014450,12965,0,1684241887,13113.830939710002,129.83292020999943,53567.2004424
2023-05-16,12:58:09.000,136,11014464,13165,0,1684241888,13113.817467089997,129.81177282000135,53567.20742952001
2023-05-16,12:58:10.000,136,11014442,13045,0,1684241889,13113.830939710002,129.82587108000007,53567.22140376
2023-05-16,12:58:11.000,136,11014428,12805,0,1684241890,13113.844412329992,129.83292020999943,53567.2004424
2023-05-16,12:58:12.000,136,11014451,13445,0,1684241891,13113.750103990002,129.8188219500007,53567.137558320006
2023-05-16,12:58:13.000,136,11014450,13005,0,1684241892,13113.770312920002,129.84701846999815,53567.17948104001
2023-05-16,12:58:14.000,136,11014415,13085,0,1684241893,13113.810730780002,129.8188219500007,53567.25633936001
2023-05-16,12:58:15.000,136,11014480,12925,0,1684241894,13113.750103990002,129.83292020999943,53567.21441664
2023-05-16,12:58:16.000,136,11014438,13285,0,1684241895,13113.770312920002,129.87521499000286,53567.22839088001
2023-05-16,12:58:17.000,136,11014455,12925,0,1684241896,13113.723158749992,129.83292020999943,53567.165506800004
2023-05-16,12:58:18.000,136,11014441,13085,0,1684241897,13113.709686130002,129.87521499000286,53567.15851968001
2023-05-16,12:58:19.000,136,11014450,13125,0,1684241898,13113.669268270001,129.83292020999943,53567.14454544
2023-05-16,12:58:20.000,136,11014432,13045,0,1684241899,13113.716422439997,129.82587108000007,53567.22140376
2023-05-16,12:58:21.000,136,11014469,13005,0,1684241900,13113.729895060002,129.83292020999943,53567.235378000005
2023-05-16,12:58:22.000,136,11014441,13205,0,1684241901,13113.729895060002,129.85406760000478,53567.22839088001
2023-05-16,12:58:23.000,136,11014426,12765,0,1684241902,13113.696213509997,129.88226412000222,53567.2004424
2023-05-16,12:58:24.000,136,11014447,12965,0,1684241903,13113.696213509997,129.87521499000286,53567.25633936001
2023-05-16,12:58:25.000,136,11014442,13205,0,1684241904,13113.702949819992,129.94570629000373,53567.22140376
2023-05-16,12:58:26.000,136,11014497,13005,0,1684241905,13113.716422439997,129.9668536800018,53567.22839088001
2023-05-16,12:58:27.000,136,11014469,13045,0,1684241906,13113.682740889992,130.0302958500033,53567.137558320006
2023-05-16,12:58:28.000,136,11014435,13245,0,1684241907,13113.669268270001,130.03734498000267,53567.15851968001
2023-05-16,12:58:29.000,136,11014448,13045,0,1684241908,13113.729895060002,130.09373802000482,53567.22140376
2023-05-16,12:58:30.000,136,11014441,12885,0,1684241909,13113.750103990002,130.0655415000001,53567.26332648
2023-05-16,12:58:31.000,136,11014421,13045,0,1684241910,13113.750103990002,130.10783628000354,53567.27730072001
2023-05-16,12:58:32.000,136,11014429,13165,0,1684241911,13113.709686130002,130.13603280000098,53567.15153256
2023-05-16,12:58:33.000,136,11014428,13205,0,1684241912,13113.696213509997,130.14308193000033,53567.21441664
2023-05-16,12:58:34.000,136,11014473,13085,0,1684241913,13113.702949819992,130.1501310599997,53567.22140376
2023-05-16,12:58:35.000,136,11014467,13125,0,1684241914,13113.729895060002,130.12898367000162,53567.2004424
2023-05-16,12:58:36.000,136,11014469,13045,0,1684241915,13113.743367679992,130.10078715000418,53567.2703136
2023-05-16,12:58:37.000,136,11014458,12605,0,1684241916,13113.763576609992,130.15718018999905,53567.22140376
2023-05-16,12:58:38.000,136,11014433,12925,0,1684241917,13113.763576609992,130.1783275800044,53567.2004424
2023-05-16,12:58:39.000,136,11014495,13005,0,1684241918,13113.797258159997,130.1501310599997,53567.24236512
2023-05-16,12:58:40.000,136,11014425,13045,0,1684241919,13113.837676019997,130.19242584000312,53567.22839088001
2023-05-16,12:58:41.000,136,11014468,13245,0,1684241920,13113.817467089997,130.1783275800044,53567.235378000005
2023-05-16,12:58:42.000,136,11014479,13005,0,1684241921,13113.810730780002,130.18537671000377,53567.21441664
2023-05-16,12:58:43.000,136,11014437,13045,0,1684241922,13113.830939710002,130.1501310599997,53567.17948104001
2023-05-16,12:58:44.000,136,11014486,12925,0,1684241923,13113.878093879997,130.2135732300012,53567.2004424
2023-05-16,12:58:45.000,136,11014480,13165,0,1684241924,13113.925248049993,130.20652410000184,53567.26332648
2023-05-16,12:58:46.000,136,11014455,13085,0,1684241925,13113.958929599998,130.2135732300012,53567.29127496
2023-05-16,12:58:47.000,136,11014474,13005,0,1684241926,13113.938720669998,130.248818879998,53567.17948104001
2023-05-16,12:58:48.000,136,11014421,13045,0,1684241927,13113.884830189992,130.262917140004,53567.235378000005
2023-05-16,12:58:49.000,136,11014438,13205,0,1684241928,13113.979138529998,130.2770154000027,53567.29127496
2023-05-16,12:58:50.000,136,11014437,13165,0,1684241929,13113.958929599998,130.31931017999887,53567.2703136
2023-05-16,12:58:51.000,136,11014410,13125,0,1684241930,13114.012820079988,130.2981627900008,53567.2703136
2023-05-16,12:58:52.000,136,11014452,12965,0,1684241931,13113.999347459998,130.2981627900008,53567.22140376
2023-05-16,12:58:53.000,136,11014406,13325,0,1684241932,13114.012820079988,130.3122610499995,53567.25633936001
2023-05-16,12:58:54.000,136,11014473,13005,0,1684241933,13114.073446869988,130.37570322000101,53567.24935224
2023-05-16,12:58:55.000,136,11014440,13125,0,1684241934,13114.113864729989,130.4109488699978,53567.305249200006
2023-05-16,12:58:56.000,136,11014446,12765,0,1684241935,13114.154282589989,130.36865409000166,53567.22839088001
2023-05-16,12:58:57.000,136,11014433,13005,0,1684241936,13114.127337349993,130.3968506099991,53567.24935224
2023-05-16,12:58:58.000,136,11014460,13285,0,1684241937,13114.120601039998,130.4602927800006,53567.25633936001
2023-05-16,12:58:59.000,136,11014455,12965,0,1684241938,13114.113864729989,130.47439103999932,53567.24236512
2023-05-16,12:59:00.000,136,11014462,13045,0,1684241939,13114.181227829999,130.48848929999804,53567.27730072001
2023-05-16,12:59:01.000,136,11014452,13125,0,1684241940,13114.221645689999,130.53783321000083,53567.333197680004
2023-05-16,12:59:02.000,136,11014493,12965,0,1684241941,13114.248590929994,130.54488234000019,53567.333197680004
2023-05-16,12:59:03.000,136,11014469,13285,0,1684241942,13114.221645689999,130.59422625000298,53567.32621056001
2023-05-16,12:59:04.000,136,11014478,13045,0,1684241943,13114.309217719994,130.6224227700004,53567.31922344
2023-05-16,12:59:05.000,136,11014459,12925,0,1684241944,13114.33616295999,130.65061928999785,53567.305249200006
2023-05-16,12:59:06.000,136,11014442,13245,0,1684241945,13114.329426649994,130.63652102999913,53567.34717192001
2023-05-16,12:59:07.000,136,11014423,13045,0,1684241946,13114.349635579994,130.68586494000192,53567.27730072001
2023-05-16,12:59:08.000,136,11014423,13205,0,1684241947,13114.37658081999,130.69291407000128,53567.29826208001
2023-05-16,12:59:09.000,136,11014438,13325,0,1684241948,13114.42373499,130.71406145999936,53567.42403024001
2023-05-16,12:59:10.000,136,11014459,12725,0,1684241949,13114.450680229995,130.72111058999872,53567.38909464
2023-05-16,12:59:11.000,136,11014420,13165,0,1684241950,13114.44394392,130.76340537000215,53567.38909464
2023-05-16,12:59:12.000,136,11014448,12965,0,1684241951,13114.41699867999,130.77750363000087,53567.36114616
2023-05-16,12:59:13.000,136,11014447,13005,0,1684241952,13114.43720760999,130.7704545000015,53567.36114616
2023-05-16,12:59:14.000,136,11014457,12965,0,1684241953,13114.41699867999,130.7704545000015,53567.403068880005
2023-05-16,12:59:15.000,136,11014461,13045,0,1684241954,13114.42373499,130.78455276000022,53567.38909464
2023-05-16,12:59:16.000,136,11014424,13125,0,1684241955,13114.410262369995,130.7563562400028,53567.42403024001
2023-05-16,12:59:17.000,136,11014452,12805,0,1684241956,13114.430471299995,130.76340537000215,53567.31922344
2023-05-16,12:59:18.000,136,11014482,12965,0,1684241957,13114.42373499,130.78455276000022,53567.333197680004
2023-05-16,12:59:19.000,136,11014441,13125,0,1684241958,13114.41699867999,130.79160188999958,53567.41704312
2023-05-16,12:59:20.000,136,11014409,13125,0,1684241959,13114.410262369995,130.8197984100043,53567.38210752
2023-05-16,12:59:21.000,136,11014485,13285,0,1684241960,13114.40352606,130.79160188999958,53567.38909464
2023-05-16,12:59:22.000,136,11014471,13085,0,1684241961,13114.34289927,130.79865101999894,53567.36813328
2023-05-16,12:59:23.000,136,11014453,13525,0,1684241962,13114.38331713,130.79865101999894,53567.37512040001
2023-05-16,12:59:24.000,136,11014436,13325,0,1684241963,13114.35637188999,130.77750363000087,53567.37512040001
2023-05-16,12:59:25.000,136,11014399,13245,0,1684241964,13114.33616295999,130.7563562400028,53567.36813328
2023-05-16,12:59:26.000,136,11014470,13085,0,1684241965,13114.32269034,130.74225798000407,53567.39608176001
2023-05-16,12:59:27.000,136,11014445,13165,0,1684241966,13114.29574509999,130.74930711000343,53567.403068880005
2023-05-16,12:59:28.000,136,11014493,13245,0,1684241967,13114.235118309989,130.74930711000343,53567.34717192001
2023-05-16,12:59:29.000,136,11014469,13165,0,1684241968,13114.228381999994,130.70701233,53567.3401848
2023-05-16,12:59:30.000,136,11014472,13005,0,1684241969,13114.228381999994,130.72815971999808,53567.36813328
2023-05-16,12:59:31.000,136,11014480,13005,0,1684241970,13114.201436759999,130.69996320000064,53567.31223632
2023-05-16,12:59:32.000,136,11014426,13165,0,1684241971,13114.154282589989,130.65766842000448,53567.2703136
2023-05-16,12:59:33.000,136,11014454,12885,0,1684241972,13114.161018899998,130.6717666800032,53567.27730072001
2023-05-16,12:59:34.000,136,11014465,13365,0,1684241973,13114.221645689999,130.6435701599985,53567.3401848
2023-05-16,12:59:35.000,136,11014442,12965,0,1684241974,13114.181227829999,130.65061928999785,53567.333197680004
2023-05-16,12:59:36.000,136,11014494,13005,0,1684241975,13114.154282589989,130.65766842000448,53567.41704312
2023-05-16,12:59:37.000,136,11014442,12965,0,1684241976,13114.181227829999,130.6224227700004,53567.2703136
2023-05-16,12:59:38.000,136,11014449,13125,0,1684241977,13114.120601039998,130.62947189999977,53567.235378000005
2023-05-16,12:59:39.000,136,11014437,13125,0,1684241978,13114.073446869988,130.58012799000426,53567.24935224
2023-05-16,12:59:40.000,136,11014447,12725,0,1684241979,13114.127337349993,130.55193146999954,53567.284287840004
2023-05-16,12:59:41.000,136,11014429,13085,0,1684241980,13114.174491519989,130.5237349500021,53567.31922344
2023-05-16,12:59:42.000,136,11014420,12885,0,1684241981,13114.113864729989,130.5237349500021,53567.26332648
2023-05-16,12:59:43.000,136,11014434,13085,0,1684241982,13114.107128419993,130.48144016999868,53567.27730072001
2023-05-16,12:59:44.000,136,11014457,12885,0,1684241983,13114.127337349993,130.4602927800006,53567.24236512
2023-05-16,12:59:45.000,136,11014455,12965,0,1684241984,13114.053237939988,130.4602927800006,53567.22839088001
2023-05-16,12:59:46.000,136,11014492,13285,0,1684241985,13114.086919489993,130.44619452000188,53567.2703136
2023-05-16,12:59:47.000,136,11014504,12965,0,1684241986,13114.053237939988,130.4109488699978,53567.19345528
2023-05-16,12:59:48.000,136,11014447,12885,0,1684241987,13114.039765319998,130.38275235000037,53567.186468160005
2023-05-16,12:59:49.000,136,11014442,13125,0,1684241988,13114.093655799988,130.35455583000294,53567.26332648
2023-05-16,12:59:50.000,136,11014433,13085,0,1684241989,13114.080183179998,130.34045757000422,53567.29127496
2023-05-16,12:59:51.000,136,11014461,13045,0,1684241990,13114.059974249998,130.2981627900008,53567.26332648
2023-05-16,12:59:52.000,136,11014456,13205,0,1684241991,13114.006083769993,130.262917140004,53567.24236512
2023-05-16,12:59:53.000,136,11014481,13085,0,1684241992,13113.992611150003,130.25586801000463,53567.2004424
2023-05-16,12:59:54.000,136,11014454,13005,0,1684241993,13113.945456979993,130.23472061999928,53567.20742952001
2023-05-16,12:59:55.000,136,11014441,13285,0,1684241994,13113.925248049993,130.19242584000312,53567.17948104001
2023-05-16,12:59:56.000,136,11014451,12765,0,1684241995,13113.931984360002,130.13603280000098,53567.2004424
2023-05-16,12:59:57.000,136,11014436,13245,0,1684241996,13113.857884949997,130.1642293199984,53567.15153256
2023-05-16,12:59:58.000,136,11014453,12885,0,1684241997,13113.878093879997,130.12898367000162,53567.137558320006
2023-05-16,12:59:59.000,136,11014441,12885,0,1684241998,13113.925248049993,130.1148854100029,53567.20742952001
2023-05-16,13:00:00.000,136,11014473,13205,0,1684241999,13113.925248049993,130.07963975999883,53567.17249392
2023-05-16,13:00:01.000,136,11014438,13045,0,1684242000,13113.884830189992,130.07963975999883,53567.14454544
2023-05-16,13:00:02.000,136,11014458,13285,0,1684242001,13113.857884949997,130.0514432400014,53567.07467424
2023-05-16,13:00:03.000,136,11014488,12925,0,1684242002,13113.837676019997,130.07963975999883,53567.081661359996
2023-05-16,13:00:04.000,136,11014467,13085,0,1684242003,13113.898302809997,130.05849237000075,53567.10262272
2023-05-16,13:00:05.000,136,11014425,12965,0,1684242004,13113.931984360002,130.04439411000203,53567.0956356
2023-05-16,13:00:06.000,136,11014474,13205,0,1684242005,13113.938720669998,130.0302958500033,53567.12358408
2023-05-16,13:00:07.000,136,11014468,13125,0,1684242006,13113.891566500002,130.02324672000395,53567.081661359996
2023-05-16,13:00:08.000,136,11014517,13285,0,1684242007,13113.830939710002,130.00914845999796,53567.07467424
2023-05-16,13:00:09.000,136,11014469,13045,0,1684242008,13113.830939710002,130.00914845999796,53567.07467424
2023-05-16,13:00:10.000,136,11014437,13085,0,1684242009,13113.857884949997,129.98095194000052,53567.07467424
2023-05-16,13:00:11.000,136,11014464,13245,0,1684242010,13113.857884949997,129.9668536800018,53567.08864848001
2023-05-16,13:00:12.000,136,11014404,13605,0,1684242011,13113.810730780002,129.93160802999773,53566.99781592
2023-05-16,13:00:13.000,136,11014430,13125,0,1684242012,13113.857884949997,129.9034115100003,53567.0257644
2023-05-16,13:00:14.000,136,11014436,13085,0,1684242013,13113.931984360002,129.9034115100003,53567.081661359996
2023-05-16,13:00:15.000,136,11014444,13165,0,1684242014,13113.931984360002,129.88931325000158,53567.067687120005
2023-05-16,13:00:16.000,136,11014465,12965,0,1684242015,13113.918511739997,129.8681658600035,53567.10262272
2023-05-16,13:00:17.000,136,11014431,13045,0,1684242016,13113.958929599998,129.83292020999943,53567.081661359996
2023-05-16,13:00:18.000,136,11014468,12765,0,1684242017,13113.891566500002,129.8188219500007,53567.067687120005
2023-05-16,13:00:19.000,136,11014453,13045,0,1684242018,13113.891566500002,129.78357630000392,53567.04672576
2023-05-16,13:00:20.000,136,11014449,13165,0,1684242019,13113.918511739997,129.76242890999856,53567.067687120005
2023-05-16,13:00:21.000,136,11014473,13205,0,1684242020,13113.999347459998,129.73423239000113,53567.165506800004
2023-05-16,13:00:22.000,136,11014465,13005,0,1684242021,13114.033029009988,129.69898674000433,53567.137558320006
2023-05-16,13:00:23.000,136,11014456,13085,0,1684242022,13114.066710559993,129.7201341300024,53567.13057120001
2023-05-16,13:00:24.000,136,11014446,12925,0,1684242023,13114.026292699993,129.7060358700037,53567.13057120001
2023-05-16,13:00:25.000,136,11014464,12965,0,1684242024,13114.033029009988,129.6566919600009,53567.14454544
2023-05-16,13:00:26.000,136,11014438,13085,0,1684242025,13114.046501629993,129.67783934999898,53567.17249392
2023-05-16,13:00:27.000,136,11014404,13285,0,1684242026,13114.080183179998,129.6919376099977,53567.12358408
2023-05-16,13:00:28.000,136,11014446,12885,0,1684242027,13114.073446869988,129.71308500000305,53567.17249392
2023-05-16,13:00:29.000,136,11014442,13245,0,1684242028,13114.100392109998,129.73423239000113,53567.186468160005
2023-05-16,13:00:30.000,136,11014418,12925,0,1684242029,13114.174491519989,129.73423239000113,53567.22140376
2023-05-16,13:00:31.000,136,11014472,13405,0,1684242030,13114.194700449989,129.76947803999792,53567.20742952001
2023-05-16,13:00:32.000,136,11014459,13245,0,1684242031,13114.221645689999,129.804723690002,53567.29127496
2023-05-16,13:00:33.000,136,11014431,12925,0,1684242032,13114.167755209994,129.84701846999815,53567.20742952001
2023-05-16,13:00:34.000,136,11014432,12925,0,1684242033,13114.214909379989,129.88931325000158,53567.22839088001
2023-05-16,13:00:35.000,136,11014452,13365,0,1684242034,13114.248590929994,129.92455889999837,53567.21441664
2023-05-16,13:00:36.000,136,11014479,13205,0,1684242035,13114.235118309989,129.98095194000052,53567.284287840004
2023-05-16,13:00:37.000,136,11014430,13205,0,1684242036,13114.262063549999,129.98800106999988,53567.29127496
2023-05-16,13:00:38.000,136,11014509,12965,0,1684242037,13114.302481409999,130.0655415000001,53567.305249200006
2023-05-16,13:00:39.000,136,11014479,13365,0,1684242038,13114.3631082,130.09373802000482,53567.31223632
2023-05-16,13:00:40.000,136,11014484,13085,0,1684242039,13114.390053439995,130.12193454000226,53567.32621056001
2023-05-16,13:00:41.000,136,11014481,13005,0,1684242040,13114.3631082,130.19947497000248,53567.29127496
2023-05-16,13:00:42.000,136,11014439,12925,0,1684242041,13114.34289927,130.18537671000377,53567.284287840004
2023-05-16,13:00:43.000,136,11014434,13165,0,1684242042,13114.329426649994,130.25586801000463,53567.235378000005
2023-05-16,13:00:44.000,136,11014459,13045,0,1684242043,13114.33616295999,130.25586801000463,53567.26332648
2023-05-16,13:00:45.000,136,11014488,12925,0,1684242044,13114.390053439995,130.248818879998,53567.2703136
2023-05-16,13:00:46.000,136,11014455,13205,0,1684242045,13114.38331713,130.23472061999928,53567.305249200006
2023-05-16,13:00:47.000,136,11014445,12925,0,1684242046,13114.349635579994,130.26996627000335,53567.32621056001
2023-05-16,13:00:48.000,136,11014483,12765,0,1684242047,13114.262063549999,130.31931017999887,53567.31922344
2023-05-16,13:00:49.000,136,11014480,12925,0,1684242048,13114.228381999994,130.32635930999822,53567.32621056001
2023-05-16,13:00:50.000,136,11014443,13245,0,1684242049,13114.154282589989,130.3122610499995,53567.3401848
2023-05-16,13:00:51.000,136,11014447,13285,0,1684242050,13114.187964139994,130.34045757000422,53567.333197680004
2023-05-16,13:00:52.000,136,11014435,13125,0,1684242051,13114.107128419993,130.35455583000294,53567.29127496
2023-05-16,13:00:53.000,136,11014509,13045,0,1684242052,13114.073446869988,130.3616049600023,53567.2703136
2023-05-16,13:00:54.000,136,11014445,12925,0,1684242053,13114.100392109998,130.36865409000166,53567.37512040001
2023-05-16,13:00:55.000,136,11014482,13045,0,1684242054,13114.073446869988,130.36865409000166,53567.354159040005
2023-05-16,13:00:56.000,136,11014452,13125,0,1684242055,13114.046501629993,130.3616049600023,53567.354159040005
2023-05-16,13:00:57.000,136,11014484,12765,0,1684242056,13113.985874839993,130.37570322000101,53567.3401848
2023-05-16,13:00:58.000,136,11014461,13205,0,1684242057,13113.958929599998,130.38980147999973,53567.2703136
2023-05-16,13:00:59.000,136,11014432,12765,0,1684242058,13113.938720669998,130.36865409000166,53567.24236512
2023-05-16,13:01:00.000,136,11014466,13165,0,1684242059,13113.938720669998,130.3616049600023,53567.305249200006
2023-05-16,13:01:01.000,136,11014463,13005,0,1684242060,13113.952193290002,130.40389973999845,53567.27730072001
2023-05-16,13:01:02.000,136,11014476,13285,0,1684242061,13113.918511739997,130.36865409000166,53567.2703136
2023-05-16,13:01:03.000,136,11014438,13125,0,1684242062,13113.871357570002,130.38980147999973,53567.186468160005
2023-05-16,13:01:04.000,136,11014472,13285,0,1684242063,13113.911775430002,130.35455583000294,53567.284287840004
2023-05-16,13:01:05.000,136,11014425,13165,0,1684242064,13113.898302809997,130.3616049600023,53567.21441664
2023-05-16,13:01:06.000,136,11014417,13085,0,1684242065,13113.857884949997,130.34045757000422,53567.2703136
2023-05-16,13:01:07.000,136,11014455,12845,0,1684242066,13113.817467089997,130.38275235000037,53567.17948104001
2023-05-16,13:01:08.000,136,11014454,13245,0,1684242067,13113.817467089997,130.32635930999822,53567.24935224
2023-05-16,13:01:09.000,136,11014444,13085,0,1684242068,13113.837676019997,130.28406453000207,53567.26332648
2023-05-16,13:01:10.000,136,11014442,13125,0,1684242069,13113.824203399992,130.22062236000056,53567.25633936001
2023-05-16,13:01:11.000,136,11014436,13085,0,1684242070,13113.783785539992,130.22062236000056,53567.235378000005
2023-05-16,13:01:12.000,136,11014472,13005,0,1684242071,13113.696213509997,130.17127844999777,53567.20742952001
2023-05-16,13:01:13.000,136,11014450,12845,0,1684242072,13113.716422439997,130.18537671000377,53567.20742952001
2023-05-16,13:01:14.000,136,11014447,13405,0,1684242073,13113.615377789996,130.12193454000226,53567.19345528
2023-05-16,13:01:15.000,136,11014482,13165,0,1684242074,13113.635586719996,130.09373802000482,53567.20742952001
2023-05-16,13:01:16.000,136,11014442,13245,0,1684242075,13113.622114099991,130.03734498000267,53567.22140376
2023-05-16,13:01:17.000,136,11014439,13125,0,1684242076,13113.52780576,130.00914845999796,53567.17948104001
2023-05-16,13:01:18.000,136,11014459,13085,0,1684242077,13113.48065158999,129.93160802999773,53567.15851968001
2023-05-16,13:01:19.000,136,11014483,12885,0,1684242078,13113.521069449991,129.93160802999773,53567.19345528
2023-05-16,13:01:20.000,136,11014431,13285,0,1684242079,13113.494124209996,129.89636238000094,53567.15851968001
2023-05-16,13:01:21.000,136,11014436,13045,0,1684242080,13113.42002479999,129.92455889999837,53567.0956356
2023-05-16,13:01:22.000,136,11014456,13005,0,1684242081,13113.36613432,129.88226412000222,53567.08864848001
2023-05-16,13:01:23.000,136,11014462,13005,0,1684242082,13113.33918907999,129.93160802999773,53567.03275152
2023-05-16,13:01:24.000,136,11014442,13165,0,1684242083,13113.34592539,129.91750976999901,53567.04672576
2023-05-16,13:01:25.000,136,11014461,13085,0,1684242084,13113.33918907999,129.93865716000437,53567.0956356
2023-05-16,13:01:26.000,136,11014406,12925,0,1684242085,13113.30550753,129.91046063999966,53567.018777280005
2023-05-16,13:01:27.000,136,11014416,12925,0,1684242086,13113.292034909995,129.92455889999837,53567.018777280005
2023-05-16,13:01:28.000,136,11014460,13125,0,1684242087,13113.22467181,129.94570629000373,53566.96288032001
2023-05-16,13:01:29.000,136,11014440,13005,0,1684242088,13113.26508967,129.98800106999988,53566.96288032001
2023-05-16,13:01:30.000,136,11014438,13285,0,1684242089,13113.251617049995,129.99505019999924,53566.9558932
2023-05-16,13:01:31.000,136,11014439,12965,0,1684242090,13113.231408119995,130.0161975900046,53566.9558932
2023-05-16,13:01:32.000,136,11014438,13045,0,1684242091,13113.16404502,130.04439411000203,53566.899996240005
2023-05-16,13:01:33.000,136,11014448,13045,0,1684242092,13113.17751763999,130.10783628000354,53566.90698336
2023-05-16,13:01:34.000,136,11014451,13125,0,1684242093,13113.20446288,130.0866888899982,53566.96288032001
2023-05-16,13:01:35.000,136,11014449,12765,0,1684242094,13113.18425395,130.1501310599997,53566.96288032001
2023-05-16,13:01:36.000,136,11014472,13205,0,1684242095,13113.170781329994,130.19947497000248,53566.94191896001
2023-05-16,13:01:37.000,136,11014432,13005,0,1684242096,13113.12362716,130.28406453000207,53566.9558932
2023-05-16,13:01:38.000,136,11014410,13125,0,1684242097,13113.07647298999,130.2981627900008,53566.886022
2023-05-16,13:01:39.000,136,11014488,13005,0,1684242098,13113.069736679994,130.35455583000294,53566.87903488
2023-05-16,13:01:40.000,136,11014446,13125,0,1684242099,13113.07647298999,130.38275235000037,53566.92794472
2023-05-16,13:01:41.000,136,11014456,13005,0,1684242100,13113.042791439999,130.4602927800006,53566.9558932
2023-05-16,13:01:42.000,136,11014422,13085,0,1684242101,13113.002373579999,130.48144016999868,53566.87903488
2023-05-16,13:01:43.000,136,11014453,13045,0,1684242102,13112.988900959994,130.56602972999826,53566.86506064
2023-05-16,13:01:44.000,136,11014483,12925,0,1684242103,13112.975428339989,130.6224227700004,53566.86506064
2023-05-16,13:01:45.000,136,11014430,12885,0,1684242104,13112.941746789998,130.69996320000064,53566.84409928001
2023-05-16,13:01:46.000,136,11014497,12965,0,1684242105,13112.914801549989,130.7352088500047,53566.87903488
2023-05-16,13:01:47.000,136,11014476,13245,0,1684242106,13112.833965829988,130.78455276000022,53566.802176560006
2023-05-16,13:01:48.000,136,11014433,13165,0,1684242107,13112.827229519993,130.84094580000237,53566.87903488
2023-05-16,13:01:49.000,136,11014451,13125,0,1684242108,13112.840702139998,130.8550440600011,53566.899996240005
2023-05-16,13:01:50.000,136,11014436,13085,0,1684242109,13112.867647379993,130.92553536000196,53566.87204776001
2023-05-16,13:01:51.000,136,11014431,12765,0,1684242110,13112.827229519993,130.9184862300026,53566.85807352
2023-05-16,13:01:52.000,136,11014476,13285,0,1684242111,13112.793547969988,130.96078100999875,53566.84409928001
2023-05-16,13:01:53.000,136,11014443,12925,0,1684242112,13112.780075349998,130.98897753000347,53566.802176560006
2023-05-16,13:01:54.000,136,11014426,12885,0,1684242113,13112.766602729993,130.99602666000283,53566.8161508
2023-05-16,13:01:55.000,136,11014439,12965,0,1684242114,13112.773339040003,131.03832143999898,53566.78820232
2023-05-16,13:01:56.000,136,11014451,13285,0,1684242115,13112.780075349998,131.04537056999834,53566.8161508
2023-05-16,13:01:57.000,136,11014442,13005,0,1684242116,13112.766602729993,131.07356709000305,53566.76025384
2023-05-16,13:01:58.000,136,11014454,13165,0,1684242117,13112.773339040003,131.05946883000433,53566.83012504
2023-05-16,13:01:59.000,136,11014440,13365,0,1684242118,13112.847438449993,131.08766535000177,53566.82313792001
2023-05-16,13:02:00.000,136,11014443,13165,0,1684242119,13112.860911069998,131.07356709000305,53566.82313792001
2023-05-16,13:02:01.000,136,11014448,13125,0,1684242120,13112.860911069998,131.0806162200024,53566.83012504
2023-05-16,13:02:02.000,136,11014438,12925,0,1684242121,13112.935010479989,131.0524196999977,53566.781215200004
2023-05-16,13:02:03.000,136,11014457,13085,0,1684242122,13112.894592619989,131.07356709000305,53566.781215200004
2023-05-16,13:02:04.000,136,11014450,13045,0,1684242123,13112.901328929998,131.07356709000305,53566.71833112
2023-05-16,13:02:05.000,136,11014448,13085,0,1684242124,13112.995637269989,131.07356709000305,53566.8161508
2023-05-16,13:02:06.000,136,11014416,12925,0,1684242125,13113.029318819994,131.0665179600037,53566.77422808001
2023-05-16,13:02:07.000,136,11014430,13005,0,1684242126,13113.063000369999,131.07356709000305,53566.781215200004
2023-05-16,13:02:08.000,136,11014454,12845,0,1684242127,13113.09668191999,131.09471448000113,53566.72531824001
2023-05-16,13:02:09.000,136,11014468,12965,0,1684242128,13113.11689084999,131.12291099999857,53566.781215200004
2023-05-16,13:02:10.000,136,11014455,12845,0,1684242129,13113.19772656999,131.12291099999857,53566.76724096
2023-05-16,13:02:11.000,136,11014422,12965,0,1684242130,13113.24488074,131.1158618699992,53566.76025384
2023-05-16,13:02:12.000,136,11014439,13165,0,1684242131,13113.292034909995,131.12291099999857,53566.746279599996
2023-05-16,13:02:13.000,136,11014423,13085,0,1684242132,13113.32571646,131.13700926000456,53566.79518944001
2023-05-16,13:02:14.000,136,11014449,13205,0,1684242133,13113.46044265999,131.165205780002,53566.84409928001
2023-05-16,13:02:15.000,136,11014454,13125,0,1684242134,13113.473915279996,131.2004514299988,53566.79518944001
2023-05-16,13:02:16.000,136,11014509,13085,0,1684242135,13113.534542069996,131.19340229999943,53566.851086400005
2023-05-16,13:02:17.000,136,11014460,13085,0,1684242136,13113.541278379991,131.22159882000415,53566.83012504
2023-05-16,13:02:18.000,136,11014427,12925,0,1684242137,13113.54801469,131.24274621000222,53566.79518944001
2023-05-16,13:02:19.000,136,11014430,13125,0,1684242138,13113.54801469,131.23569708000286,53566.78820232
2023-05-16,13:02:20.000,136,11014461,13205,0,1684242139,13113.642323029992,131.2638936000003,53566.85807352
2023-05-16,13:02:21.000,136,11014452,13205,0,1684242140,13113.669268270001,131.2286479500035,53566.92095760001
2023-05-16,13:02:22.000,136,11014416,12925,0,1684242141,13113.723158749992,131.23569708000286,53566.87204776001
2023-05-16,13:02:23.000,136,11014456,12925,0,1684242142,13113.676004579997,131.24979534000158,53566.86506064
2023-05-16,13:02:24.000,136,11014487,13205,0,1684242143,13113.723158749992,131.24979534000158,53566.913970479996
2023-05-16,13:02:25.000,136,11014435,13365,0,1684242144,13113.682740889992,131.29913925000437,53566.87204776001
2023-05-16,13:02:26.000,136,11014416,12925,0,1684242145,13113.750103990002,131.29209011999774,53566.90698336
2023-05-16,13:02:27.000,136,11014433,13205,0,1684242146,13113.702949819992,131.34143403000053,53566.92794472
2023-05-16,13:02:28.000,136,11014415,13125,0,1684242147,13113.750103990002,131.29209011999774,53566.92095760001
2023-05-16,13:02:29.000,136,11014466,12805,0,1684242148,13113.770312920002,131.2638936000003,53566.92794472
2023-05-16,13:02:30.000,136,11014418,13205,0,1684242149,13113.824203399992,131.23569708000286,53566.97685456
2023-05-16,13:02:31.000,136,11014440,13165,0,1684242150,13113.810730780002,131.22159882000415,53566.913970479996
2023-05-16,13:02:32.000,136,11014432,12965,0,1684242151,13113.790521850002,131.2286479500035,53566.89300912001
2023-05-16,13:02:33.000,136,11014434,13125,0,1684242152,13113.817467089997,131.17930404000072,53566.913970479996
2023-05-16,13:02:34.000,136,11014443,13125,0,1684242153,13113.851148640002,131.15815665000264,53566.948906080004
2023-05-16,13:02:35.000,136,11014454,12885,0,1684242154,13113.878093879997,131.12996012999793,53566.969867440006
2023-05-16,13:02:36.000,136,11014428,12925,0,1684242155,13113.891566500002,131.1017636100005,53566.90698336
2023-05-16,13:02:37.000,136,11014396,13245,0,1684242156,13113.925248049993,131.0806162200024,53566.92794472
2023-05-16,13:02:38.000,136,11014438,13085,0,1684242157,13113.999347459998,131.0524196999977,53566.969867440006
2023-05-16,13:02:39.000,136,11014476,13085,0,1684242158,13114.053237939988,130.99602666000283,53566.969867440006
2023-05-16,13:02:40.000,136,11014491,13045,0,1684242159,13114.127337349993,130.99602666000283,53566.99082880001
2023-05-16,13:02:41.000,136,11014459,13165,0,1684242160,13114.134073659989,130.99602666000283,53566.99082880001
2023-05-16,13:02:42.000,136,11014447,13005,0,1684242161,13114.120601039998,131.02422318000026,53566.92794472
2023-05-16,13:02:43.000,136,11014467,13085,0,1684242162,13114.161018899998,131.01012492000154,53566.89300912001
2023-05-16,13:02:44.000,136,11014443,13165,0,1684242163,13114.235118309989,131.01012492000154,53567.03973864001
2023-05-16,13:02:45.000,136,11014435,12965,0,1684242164,13114.282272479999,131.03832143999898,53566.99082880001
2023-05-16,13:02:46.000,136,11014467,13285,0,1684242165,13114.349635579994,131.04537056999834,53567.03973864001
2023-05-16,13:02:47.000,136,11014433,13045,0,1684242166,13114.390053439995,131.0806162200024,53567.03973864001
2023-05-16,13:02:48.000,136,11014458,13325,0,1684242167,13114.42373499,131.10881273999985,53567.01179016001
2023-05-16,13:02:49.000,136,11014464,13285,0,1684242168,13114.430471299995,131.14405839000392,53566.98384168
2023-05-16,13:02:50.000,136,11014414,13205,0,1684242169,13114.410262369995,131.17225491000136,53566.99082880001
2023-05-16,13:02:51.000,136,11014448,12885,0,1684242170,13114.450680229995,131.20750055999815,53567.00480304
2023-05-16,13:02:52.000,136,11014391,13125,0,1684242171,13114.49783439999,131.25684447000094,53567.04672576
2023-05-16,13:02:53.000,136,11014495,13125,0,1684242172,13114.50457071,131.28504098999838,53567.13057120001
2023-05-16,13:02:54.000,136,11014429,12965,0,1684242173,13114.511307019995,131.3132375100031,53567.067687120005
2023-05-16,13:02:55.000,136,11014470,13165,0,1684242174,13114.47762546999,131.33438490000117,53567.03973864001
2023-05-16,13:02:56.000,136,11014454,12965,0,1684242175,13114.551724879995,131.32028664000245,53567.08864848001
2023-05-16,13:02:57.000,136,11014449,13285,0,1684242176,13114.50457071,131.3273357700018,53567.08864848001
2023-05-16,13:02:58.000,136,11014445,12845,0,1684242177,13114.430471299995,131.3766796800046,53567.10262272
2023-05-16,13:02:59.000,136,11014452,12965,0,1684242178,13114.390053439995,131.3625814199986,53567.0257644
2023-05-16,13:03:00.000,136,11014446,13005,0,1684242179,13114.369844509994,131.33438490000117,53567.067687120005
2023-05-16,13:03:01.000,136,11014413,12845,0,1684242180,13114.43720760999,131.3132375100031,53567.15153256
2023-05-16,13:03:02.000,136,11014448,12965,0,1684242181,13114.43720760999,131.28504098999838,53567.10262272
2023-05-16,13:03:03.000,136,11014443,13325,0,1684242182,13114.390053439995,131.27094272999966,53567.14454544
2023-05-16,13:03:04.000,136,11014480,13485,0,1684242183,13114.3631082,131.24979534000158,53567.081661359996
2023-05-16,13:03:05.000,136,11014407,13205,0,1684242184,13114.3631082,131.22159882000415,53567.10262272
2023-05-16,13:03:06.000,136,11014405,13085,0,1684242185,13114.329426649994,131.2286479500035,53567.13057120001
2023-05-16,13:03:07.000,136,11014406,12925,0,1684242186,13114.29574509999,131.22159882000415,53567.10262272
2023-05-16,13:03:08.000,136,11014455,13005,0,1684242187,13114.302481409999,131.23569708000286,53567.081661359996
2023-05-16,13:03:09.000,136,11014446,13245,0,1684242188,13114.33616295999,131.165205780002,53567.15851968001
2023-05-16,13:03:10.000,136,11014445,13125,0,1684242189,13114.349635579994,131.17225491000136,53567.12358408
2023-05-16,13:03:11.000,136,11014429,13165,0,1684242190,13114.309217719994,131.17930404000072,53567.165506800004
2023-05-16,13:03:12.000,136,11014416,13245,0,1684242191,13114.27553616999,131.15110752000328,53567.06070000001
2023-05-16,13:03:13.000,136,11014432,12805,0,1684242192,13114.27553616999,131.15815665000264,53567.0956356
2023-05-16,13:03:14.000,136,11014485,13085,0,1684242193,13114.289008789994,131.13700926000456,53567.08864848001
2023-05-16,13:03:15.000,136,11014454,12965,0,1684242194,13114.282272479999,131.13700926000456,53567.06070000001
2023-05-16,13:03:16.000,136,11014456,13005,0,1684242195,13114.289008789994,131.15815665000264,53567.081661359996
2023-05-16,13:03:17.000,136,11014430,13125,0,1684242196,13114.248590929994,131.18635317000007,53567.07467424
2023-05-16,13:03:18.000,136,11014432,13045,0,1684242197,13114.214909379989,131.19340229999943,53567.05371288
2023-05-16,13:03:19.000,136,11014449,13045,0,1684242198,13114.31595402999,131.2286479500035,53567.15851968001
2023-05-16,13:03:20.000,136,11014433,12805,0,1684242199,13114.289008789994,131.24274621000222,53567.0956356
2023-05-16,13:03:21.000,136,11014415,13005,0,1684242200,13114.282272479999,131.25684447000094,53567.08864848001
2023-05-16,13:03:22.000,136,11014416,13085,0,1684242201,13114.228381999994,131.27799185999902,53567.04672576
2023-05-16,13:03:23.000,136,11014416,12845,0,1684242202,13114.268799859994,131.24274621000222,53567.067687120005
2023-05-16,13:03:24.000,136,11014409,13085,0,1684242203,13114.214909379989,131.32028664000245,53567.05371288
2023-05-16,13:03:25.000,136,11014438,13085,0,1684242204,13114.33616295999,131.29913925000437,53567.10960984001
2023-05-16,13:03:26.000,136,11014459,13165,0,1684242205,13114.302481409999,131.29209011999774,53567.14454544
2023-05-16,13:03:27.000,136,11014445,13085,0,1684242206,13114.282272479999,131.29209011999774,53567.19345528
2023-05-16,13:03:28.000,136,11014431,13005,0,1684242207,13114.214909379989,131.2638936000003,53567.067687120005
2023-05-16,13:03:29.000,136,11014433,13005,0,1684242208,13114.194700449989,131.29913925000437,53567.15153256
2023-05-16,13:03:30.000,136,11014437,12925,0,1684242209,13114.167755209994,131.28504098999838,53567.08864848001
2023-05-16,13:03:31.000,136,11014485,13285,0,1684242210,13114.181227829999,131.27094272999966,53567.116596960004
2023-05-16,13:03:32.000,136,11014453,13045,0,1684242211,13114.120601039998,131.27094272999966,53567.10960984001
2023-05-16,13:03:33.000,136,11014476,13085,0,1684242212,13114.086919489993,131.27094272999966,53567.04672576
2023-05-16,13:03:34.000,136,11014422,13085,0,1684242213,13114.140809969998,131.29913925000437,53567.21441664
2023-05-16,13:03:35.000,136,11014437,12965,0,1684242214,13114.113864729989,131.30618838000373,53567.186468160005
2023-05-16,13:03:36.000,136,11014423,13045,0,1684242215,13114.093655799988,131.27799185999902,53567.17948104001
2023-05-16,13:03:37.000,136,11014446,12885,0,1684242216,13114.033029009988,131.29913925000437,53567.10262272
2023-05-16,13:03:38.000,136,11014434,12765,0,1684242217,13114.012820079988,131.3273357700018,53567.10262272
2023-05-16,13:03:39.000,136,11014443,13205,0,1684242218,13113.999347459998,131.35553228999925,53567.03973864001
2023-05-16,13:03:40.000,136,11014394,13005,0,1684242219,13113.985874839993,131.36963054999796,53567.03973864001
2023-05-16,13:03:41.000,136,11014446,13005,0,1684242220,13114.046501629993,131.3766796800046,53567.10262272
2023-05-16,13:03:42.000,136,11014477,13085,0,1684242221,13114.039765319998,131.40487620000204,53567.137558320006
2023-05-16,13:03:43.000,136,11014491,13165,0,1684242222,13114.073446869988,131.41897446000075,53567.13057120001
2023-05-16,13:03:44.000,136,11014415,13165,0,1684242223,13114.019556389998,131.4471709799982,53567.03973864001
2023-05-16,13:03:45.000,136,11014407,12845,0,1684242224,13114.026292699993,131.4753675000029,53567.0956356
2023-05-16,13:03:46.000,136,11014441,12925,0,1684242225,13114.039765319998,131.5106131499997,53567.067687120005
2023-05-16,13:03:47.000,136,11014456,13045,0,1684242226,13114.073446869988,131.53176053999778,53567.10262272
2023-05-16,13:03:48.000,136,11014428,13285,0,1684242227,13114.053237939988,131.58110445000057,53567.10960984001
2023-05-16,13:03:49.000,136,11014426,13285,0,1684242228,13114.086919489993,131.609300969998,53567.137558320006
2023-05-16,13:03:50.000,136,11014457,12765,0,1684242229,13114.120601039998,131.65159575000143,53567.2004424
2023-05-16,13:03:51.000,136,11014460,12965,0,1684242230,13114.107128419993,131.63749749000272,53567.15153256
2023-05-16,13:03:52.000,136,11014406,13085,0,1684242231,13114.059974249998,131.64454662000207,53567.137558320006
2023-05-16,13:03:53.000,136,11014455,13325,0,1684242232,13114.012820079988,131.7220870500023,53567.08864848001
2023-05-16,13:03:54.000,136,11014447,13285,0,1684242233,13114.046501629993,131.7220870500023,53567.081661359996
2023-05-16,13:03:55.000,136,11014447,12925,0,1684242234,13114.046501629993,131.76438182999846,53567.137558320006
2023-05-16,13:03:56.000,136,11014450,13125,0,1684242235,13114.033029009988,131.7855292200038,53567.10262272
2023-05-16,13:03:57.000,136,11014431,13045,0,1684242236,13114.012820079988,131.77848009000445,53567.081661359996
2023-05-16,13:03:58.000,136,11014432,13125,0,1684242237,13113.985874839993,131.79257835000317,53567.10960984001
2023-05-16,13:03:59.000,136,11014430,12925,0,1684242238,13113.999347459998,131.8066766100019,53567.0956356
2023-05-16,13:04:00.000,136,11014448,13205,0,1684242239,13113.952193290002,131.84897138999804,53567.14454544
2023-05-16,13:04:01.000,136,11014429,13125,0,1684242240,13113.931984360002,131.85602052000468,53567.10262272
2023-05-16,13:04:02.000,136,11014392,13165,0,1684242241,13113.878093879997,131.9053644300002,53567.03973864001
2023-05-16,13:04:03.000,136,11014465,13005,0,1684242242,13113.844412329992,131.94061008000426,53567.018777280005
2023-05-16,13:04:04.000,136,11014437,13005,0,1684242243,13113.864621259992,131.9335609500049,53567.081661359996
2023-05-16,13:04:05.000,136,11014420,13285,0,1684242244,13113.911775430002,131.95470834000298,53567.0956356
2023-05-16,13:04:06.000,136,11014402,13125,0,1684242245,13113.925248049993,131.96175747000234,53567.12358408
2023-05-16,13:04:07.000,136,11014475,13125,0,1684242246,13113.938720669998,131.96175747000234,53567.10960984001
2023-05-16,13:04:08.000,136,11014495,13085,0,1684242247,13113.891566500002,131.97585573000106,53567.03973864001
2023-05-16,13:04:09.000,136,11014403,13045,0,1684242248,13113.918511739997,131.98995398999978,53567.08864848001
2023-05-16,13:04:10.000,136,11014397,12965,0,1684242249,13113.925248049993,131.99700311999914,53567.06070000001
2023-05-16,13:04:11.000,136,11014459,13005,0,1684242250,13113.979138529998,132.0040522499985,53567.067687120005
2023-05-16,13:04:12.000,136,11014421,12965,0,1684242251,13113.918511739997,132.01110137999785,53567.04672576
2023-05-16,13:04:13.000,136,11014445,13005,0,1684242252,13113.972402220003,132.05339616000128,53567.10262272
2023-05-16,13:04:14.000,136,11014432,13005,0,1684242253,13113.965665909993,132.07454354999936,53567.14454544
2023-05-16,13:04:15.000,136,11014457,12885,0,1684242254,13114.006083769993,132.0181505100045,53567.12358408
2023-05-16,13:04:16.000,136,11014418,12885,0,1684242255,13113.972402220003,132.06044529000064,53567.081661359996
2023-05-16,13:04:17.000,136,11014439,13245,0,1684242256,13113.958929599998,132.05339616000128,53567.08864848001
2023-05-16,13:04:18.000,136,11014423,13005,0,1684242257,13113.925248049993,132.04634703000193,53567.03275152
2023-05-16,13:04:19.000,136,11014401,13205,0,1684242258,13113.918511739997,132.02519964000385,53567.018777280005
2023-05-16,13:04:20.000,136,11014446,13285,0,1684242259,13113.911775430002,132.0181505100045,53567.13057120001
2023-05-16,13:04:21.000,136,11014429,12925,0,1684242260,13113.925248049993,131.98290486000042,53567.08864848001
2023-05-16,13:04:22.000,136,11014388,12925,0,1684242261,13113.905039119993,131.99700311999914,53567.07467424
2023-05-16,13:04:23.000,136,11014449,13045,0,1684242262,13113.891566500002,131.94765921000362,53567.05371288
2023-05-16,13:04:24.000,136,11014381,12925,0,1684242263,13113.898302809997,131.91241355999955,53567.067687120005
2023-05-16,13:04:25.000,136,11014505,13085,0,1684242264,13113.830939710002,131.87716791000275,53567.07467424
2023-05-16,13:04:26.000,136,11014467,13125,0,1684242265,13113.817467089997,131.85602052000468,53567.04672576
2023-05-16,13:04:27.000,136,11014429,12805,0,1684242266,13113.824203399992,131.83487312999932,53567.07467424
2023-05-16,13:04:28.000,136,11014408,13045,0,1684242267,13113.750103990002,131.7855292200038,53567.01179016001
2023-05-16,13:04:29.000,136,11014473,12885,0,1684242268,13113.783785539992,131.77143095999782,53566.99781592
2023-05-16,13:04:30.000,136,11014426,13005,0,1684242269,13113.797258159997,131.76438182999846,53567.06070000001
2023-05-16,13:04:31.000,136,11014457,13285,0,1684242270,13113.783785539992,131.7573326999991,53567.067687120005
2023-05-16,13:04:32.000,136,11014434,12885,0,1684242271,13113.743367679992,131.73618531000102,53567.04672576
2023-05-16,13:04:33.000,136,11014413,12925,0,1684242272,13113.662531959992,131.74323444000038,53566.969867440006
2023-05-16,13:04:34.000,136,11014428,12965,0,1684242273,13113.702949819992,131.74323444000038,53566.97685456
2023-05-16,13:04:35.000,136,11014453,12965,0,1684242274,13113.763576609992,131.74323444000038,53567.018777280005
2023-05-16,13:04:36.000,136,11014460,12925,0,1684242275,13113.756840299997,131.7573326999991,53567.018777280005
2023-05-16,13:04:37.000,136,11014405,13005,0,1684242276,13113.723158749992,131.7220870500023,53566.9558932
2023-05-16,13:04:38.000,136,11014444,12885,0,1684242277,13113.709686130002,131.75028356999974,53566.97685456
2023-05-16,13:04:39.000,136,11014449,12965,0,1684242278,13113.743367679992,131.77848009000445,53567.03275152
2023-05-16,13:04:40.000,136,11014415,12965,0,1684242279,13113.743367679992,131.77848009000445,53566.99082880001
2023-05-16,13:04:41.000,136,11014449,13285,0,1684242280,13113.763576609992,131.8066766100019,53566.969867440006
2023-05-16,13:04:42.000,136,11014429,13365,0,1684242281,13113.689477200001,131.79257835000317,53566.913970479996
2023-05-16,13:04:43.000,136,11014419,13245,0,1684242282,13113.716422439997,131.8207748700006,53566.886022
2023-05-16,13:04:44.000,136,11014423,12805,0,1684242283,13113.763576609992,131.83487312999932,53566.948906080004
2023-05-16,13:04:45.000,136,11014455,13085,0,1684242284,13113.783785539992,131.8207748700006,53566.92794472
2023-05-16,13:04:46.000,136,11014438,12925,0,1684242285,13113.797258159997,131.8066766100019,53566.913970479996
2023-05-16,13:04:47.000,136,11014451,12965,0,1684242286,13113.783785539992,131.79257835000317,53566.93493184
2023-05-16,13:04:48.000,136,11014430,13005,0,1684242287,13113.729895060002,131.83487312999932,53566.89300912001
2023-05-16,13:04:49.000,136,11014475,13085,0,1684242288,13113.797258159997,131.81372574000125,53566.90698336
2023-05-16,13:04:50.000,136,11014461,12765,0,1684242289,13113.763576609992,131.83487312999932,53566.92794472
2023-05-16,13:04:51.000,136,11014463,12725,0,1684242290,13113.790521850002,131.81372574000125,53566.85807352
2023-05-16,13:04:52.000,136,11014417,13165,0,1684242291,13113.716422439997,131.83487312999932,53566.80916368
2023-05-16,13:04:53.000,136,11014445,13165,0,1684242292,13113.709686130002,131.82782399999996,53566.851086400005
2023-05-16,13:04:54.000,136,11014420,12885,0,1684242293,13113.763576609992,131.77848009000445,53566.85807352
2023-05-16,13:04:55.000,136,11014493,13165,0,1684242294,13113.783785539992,131.79257835000317,53566.90698336
2023-05-16,13:04:56.000,136,11014449,13285,0,1684242295,13113.729895060002,131.76438182999846,53566.948906080004
2023-05-16,13:04:57.000,136,11014463,12925,0,1684242296,13113.682740889992,131.7855292200038,53566.80916368
2023-05-16,13:04:58.000,136,11014455,13165,0,1684242297,13113.682740889992,131.77848009000445,53566.77422808001
2023-05-16,13:04:59.000,136,11014478,12965,0,1684242298,13113.669268270001,131.76438182999846,53566.76724096
2023-05-16,13:05:00.000,136,11014453,13125,0,1684242299,13113.716422439997,131.75028356999974,53566.83711216
2023-05-16,13:05:01.000,136,11014451,13045,0,1684242300,13113.756840299997,131.72913618000166,53566.851086400005
2023-05-16,13:05:02.000,136,11014456,13125,0,1684242301,13113.763576609992,131.74323444000038,53566.82313792001
2023-05-16,13:05:03.000,136,11014489,13085,0,1684242302,13113.783785539992,131.72913618000166,53566.83711216
2023-05-16,13:05:04.000,136,11014404,12925,0,1684242303,13113.790521850002,131.7220870500023,53566.73929248
2023-05-16,13:05:05.000,136,11014426,13285,0,1684242304,13113.837676019997,131.74323444000038,53566.781215200004
2023-05-16,13:05:06.000,136,11014423,13085,0,1684242305,13113.770312920002,131.7855292200038,53566.73929248
2023-05-16,13:05:07.000,136,11014398,13285,0,1684242306,13113.790521850002,131.7855292200038,53566.732305360005
2023-05-16,13:05:08.000,136,11014411,12845,0,1684242307,13113.797258159997,131.81372574000125,53566.77422808001
2023-05-16,13:05:09.000,136,11014465,13045,0,1684242308,13113.857884949997,131.84192225999868,53566.802176560006
2023-05-16,13:05:10.000,136,11014462,13005,0,1684242309,13113.857884949997,131.87716791000275,53566.75326672001
2023-05-16,13:05:11.000,136,11014491,12925,0,1684242310,13113.878093879997,131.89831530000083,53566.71833112
2023-05-16,13:05:12.000,136,11014456,13045,0,1684242311,13113.857884949997,131.9335609500049,53566.80916368
2023-05-16,13:05:13.000,136,11014441,13085,0,1684242312,13113.871357570002,131.94765921000362,53566.76724096
2023-05-16,13:05:14.000,136,11014415,13245,0,1684242313,13113.898302809997,131.98995398999978,53566.78820232
2023-05-16,13:05:15.000,136,11014438,13085,0,1684242314,13113.884830189992,131.99700311999914,53566.732305360005
2023-05-16,13:05:16.000,136,11014419,12845,0,1684242315,13113.871357570002,132.02519964000385,53566.82313792001
2023-05-16,13:05:17.000,136,11014461,13285,0,1684242316,13113.898302809997,132.0322487700032,53566.78820232
2023-05-16,13:05:18.000,136,11014425,13165,0,1684242317,13113.884830189992,132.06044529000064,53566.76025384
2023-05-16,13:05:19.000,136,11014434,13045,0,1684242318,13113.958929599998,132.07454354999936,53566.84409928001
2023-05-16,13:05:20.000,136,11014403,13085,0,1684242319,13113.972402220003,132.09569094000472,53566.80916368
2023-05-16,13:05:21.000,136,11014431,13045,0,1684242320,13113.972402220003,132.18732963000366,53566.76724096
2023-05-16,13:05:22.000,136,11014424,13125,0,1684242321,13113.979138529998,132.20847702000174,53566.78820232
2023-05-16,13:05:23.000,136,11014415,12685,0,1684242322,13113.938720669998,132.2155261500011,53566.76025384
2023-05-16,13:05:24.000,136,11014442,13005,0,1684242323,13113.938720669998,132.2648700600039,53566.77422808001
2023-05-16,13:05:25.000,136,11014420,13245,0,1684242324,13114.026292699993,132.3142139699994,53566.802176560006
2023-05-16,13:05:26.000,136,11014471,12925,0,1684242325,13114.012820079988,132.32831222999812,53566.913970479996
2023-05-16,13:05:27.000,136,11014424,13165,0,1684242326,13114.039765319998,132.34945962000347,53566.83711216
2023-05-16,13:05:28.000,136,11014412,13285,0,1684242327,13113.952193290002,132.37060701000155,53566.83711216
2023-05-16,13:05:29.000,136,11014478,13285,0,1684242328,13113.999347459998,132.35650875000283,53566.851086400005
2023-05-16,13:05:30.000,136,11014396,12925,0,1684242329,13113.931984360002,132.30011571000068,53566.851086400005
2023-05-16,13:05:31.000,136,11014437,13125,0,1684242330,13113.979138529998,132.33536136000475,53566.80916368
2023-05-16,13:05:32.000,136,11014472,13005,0,1684242331,13113.884830189992,132.30716484000004,53566.83012504
2023-05-16,13:05:33.000,136,11014417,13125,0,1684242332,13113.911775430002,132.28601745000196,53566.85807352
2023-05-16,13:05:34.000,136,11014416,13445,0,1684242333,13113.945456979993,132.25782093000453,53566.94191896001
2023-05-16,13:05:35.000,136,11014440,13205,0,1684242334,13113.931984360002,132.25782093000453,53566.9558932
2023-05-16,13:05:36.000,136,11014463,13005,0,1684242335,13113.891566500002,132.2155261500011,53566.913970479996
2023-05-16,13:05:37.000,136,11014447,12885,0,1684242336,13113.864621259992,132.18732963000366,53566.899996240005
2023-05-16,13:05:38.000,136,11014450,12805,0,1684242337,13113.817467089997,132.15913310999895,53566.84409928001
2023-05-16,13:05:39.000,136,11014402,12965,0,1684242338,13113.770312920002,132.14503485000023,53566.77422808001
2023-05-16,13:05:40.000,136,11014451,13125,0,1684242339,13113.790521850002,132.09569094000472,53566.85807352
2023-05-16,13:05:41.000,136,11014429,13005,0,1684242340,13113.783785539992,132.06749442,53566.85807352
2023-05-16,13:05:42.000,136,11014443,12965,0,1684242341,13113.750103990002,132.06044529000064,53566.87204776001
2023-05-16,13:05:43.000,136,11014415,13125,0,1684242342,13113.729895060002,132.06044529000064,53566.87204776001
2023-05-16,13:05:44.000,136,11014425,13085,0,1684242343,13113.702949819992,132.03929790000257,53566.85807352
2023-05-16,13:05:45.000,136,11014421,13205,0,1684242344,13113.676004579997,132.0040522499985,53566.82313792001
2023-05-16,13:05:46.000,136,11014440,12925,0,1684242345,13113.635586719996,131.97585573000106,53566.83711216
2023-05-16,13:05:47.000,136,11014427,13045,0,1684242346,13113.595168859996,131.9688066000017,53566.78820232
2023-05-16,13:05:48.000,136,11014503,13005,0,1684242347,13113.554750999996,131.92651181999827,53566.781215200004
2023-05-16,13:05:49.000,136,11014455,12685,0,1684242348,13113.608641480001,131.9053644300002,53566.83711216
2023-05-16,13:05:50.000,136,11014460,13245,0,1684242349,13113.615377789996,131.87716791000275,53566.83711216
2023-05-16,13:05:51.000,136,11014428,12965,0,1684242350,13113.615377789996,131.84897138999804,53566.82313792001
2023-05-16,13:05:52.000,136,11014465,13365,0,1684242351,13113.581696239991,131.8701187800034,53566.76724096
2023-05-16,13:05:53.000,136,11014486,12925,0,1684242352,13113.601905169991,131.86306965000404,53566.732305360005
2023-05-16,13:05:54.000,136,11014464,13285,0,1684242353,13113.622114099991,131.85602052000468,53566.76724096
2023-05-16,13:05:55.000,136,11014429,13285,0,1684242354,13113.608641480001,131.8701187800034,53566.78820232
2023-05-16,13:05:56.000,136,11014467,13285,0,1684242355,13113.615377789996,131.89126617000147,53566.746279599996
2023-05-16,13:05:57.000,136,11014447,13205,0,1684242356,13113.608641480001,131.98290486000042,53566.66243416
2023-05-16,13:05:58.000,136,11014451,13085,0,1684242357,13113.655795649996,132.0040522499985,53566.76025384
2023-05-16,13:05:59.000,136,11014462,13205,0,1684242358,13113.696213509997,132.05339616000128,53566.71833112
2023-05-16,13:06:00.000,136,11014436,13165,0,1684242359,13113.682740889992,132.08159267999872,53566.732305360005
2023-05-16,13:06:01.000,136,11014447,13045,0,1684242360,13113.702949819992,132.08864180999808,53566.75326672001
2023-05-16,13:06:02.000,136,11014435,13045,0,1684242361,13113.628850410001,132.14503485000023,53566.69736976
2023-05-16,13:06:03.000,136,11014425,13125,0,1684242362,13113.622114099991,132.20142789000238,53566.683395520005
2023-05-16,13:06:04.000,136,11014479,13205,0,1684242363,13113.655795649996,132.24372266999853,53566.69736976
2023-05-16,13:06:05.000,136,11014446,13085,0,1684242364,13113.723158749992,132.2648700600039,53566.78820232
2023-05-16,13:06:06.000,136,11014434,13005,0,1684242365,13113.723158749992,132.20142789000238,53566.781215200004
2023-05-16,13:06:07.000,136,11014469,13085,0,1684242366,13113.756840299997,132.24372266999853,53566.75326672001
2023-05-16,13:06:08.000,136,11014445,13005,0,1684242367,13113.702949819992,132.2648700600039,53566.76025384
2023-05-16,13:06:09.000,136,11014427,13125,0,1684242368,13113.723158749992,132.23667353999917,53566.781215200004
2023-05-16,13:06:10.000,136,11014463,13245,0,1684242369,13113.696213509997,132.2648700600039,53566.75326672001
2023-05-16,13:06:11.000,136,11014431,13125,0,1684242370,13113.669268270001,132.27191919000325,53566.73929248
2023-05-16,13:06:12.000,136,11014490,13245,0,1684242371,13113.635586719996,132.25782093000453,53566.67640840001
2023-05-16,13:06:13.000,136,11014482,13125,0,1684242372,13113.608641480001,132.2648700600039,53566.69736976
2023-05-16,13:06:14.000,136,11014437,13165,0,1684242373,13113.709686130002,132.23667353999917,53566.781215200004
2023-05-16,13:06:15.000,136,11014469,13125,0,1684242374,13113.716422439997,132.23667353999917,53566.781215200004
2023-05-16,13:06:16.000,136,11014442,13285,0,1684242375,13113.635586719996,132.20847702000174,53566.75326672001
2023-05-16,13:06:17.000,136,11014444,12885,0,1684242376,13113.622114099991,132.20847702000174,53566.71833112
2023-05-16,13:06:18.000,136,11014459,12925,0,1684242377,13113.574959929996,132.22257528000046,53566.70435688001
2023-05-16,13:06:19.000,136,11014411,13045,0,1684242378,13113.541278379991,132.20142789000238,53566.613524320004
2023-05-16,13:06:20.000,136,11014423,13125,0,1684242379,13113.494124209996,132.14503485000023,53566.67640840001
2023-05-16,13:06:21.000,136,11014443,13165,0,1684242380,13113.541278379991,132.08864180999808,53566.76025384
2023-05-16,13:06:22.000,136,11014463,13045,0,1684242381,13113.52780576,132.0322487700032,53566.79518944001
2023-05-16,13:06:23.000,136,11014450,13045,0,1684242382,13113.52780576,131.99700311999914,53566.76724096
2023-05-16,13:06:24.000,136,11014451,13165,0,1684242383,13113.42676111,131.9335609500049,53566.66942128
2023-05-16,13:06:25.000,136,11014442,13005,0,1684242384,13113.46717897,131.8842170400021,53566.70435688001
2023-05-16,13:06:26.000,136,11014470,13285,0,1684242385,13113.44697004,131.8066766100019,53566.71833112
2023-05-16,13:06:27.000,136,11014450,13285,0,1684242386,13113.413288489995,131.77848009000445,53566.62051144
2023-05-16,13:06:28.000,136,11014446,12925,0,1684242387,13113.433497419996,131.70798879000358,53566.66243416
2023-05-16,13:06:29.000,136,11014442,13085,0,1684242388,13113.433497419996,131.66569401000015,53566.69038264
2023-05-16,13:06:30.000,136,11014464,13205,0,1684242389,13113.433497419996,131.623399230004,53566.66942128
2023-05-16,13:06:31.000,136,11014464,13005,0,1684242390,13113.413288489995,131.55290793000313,53566.67640840001
2023-05-16,13:06:32.000,136,11014442,13085,0,1684242391,13113.372870629995,131.4753675000029,53566.64845992
2023-05-16,13:06:33.000,136,11014447,13285,0,1684242392,13113.372870629995,131.45422011000483,53566.64845992
2023-05-16,13:06:34.000,136,11014433,13045,0,1684242393,13113.40655218,131.39077794000332,53566.59256296
2023-05-16,13:06:35.000,136,11014470,13125,0,1684242394,13113.34592539,131.33438490000117,53566.5716016
2023-05-16,13:06:36.000,136,11014414,13045,0,1684242395,13113.34592539,131.27094272999966,53566.59955008
2023-05-16,13:06:37.000,136,11014399,13005,0,1684242396,13113.312243839995,131.23569708000286,53566.52967888
2023-05-16,13:06:38.000,136,11014447,13125,0,1684242397,13113.32571646,131.165205780002,53566.55762736001
2023-05-16,13:06:39.000,136,11014436,12885,0,1684242398,13113.352661699995,131.13700926000456,53566.578588719996
2023-05-16,13:06:40.000,136,11014460,13245,0,1684242399,13113.36613432,131.10881273999985,53566.5716016
2023-05-16,13:06:41.000,136,11014431,13045,0,1684242400,13113.37960693999,131.12996012999793,53566.47378192
2023-05-16,13:06:42.000,136,11014419,13245,0,1684242401,13113.372870629995,131.1158618699992,53566.48775616001
2023-05-16,13:06:43.000,136,11014455,12965,0,1684242402,13113.372870629995,131.13700926000456,53566.43884632001
2023-05-16,13:06:44.000,136,11014430,12885,0,1684242403,13113.42676111,131.12996012999793,53566.515704640005
2023-05-16,13:06:45.000,136,11014459,13165,0,1684242404,13113.4873879,131.13700926000456,53566.52967888
2023-05-16,13:06:46.000,136,11014426,13005,0,1684242405,13113.534542069996,131.2145496900048,53566.53666600001
2023-05-16,13:06:47.000,136,11014410,13045,0,1684242406,13113.554750999996,131.28504098999838,53566.578588719996
2023-05-16,13:06:48.000,136,11014445,13285,0,1684242407,13113.52780576,131.36963054999796,53566.54365312
2023-05-16,13:06:49.000,136,11014439,13205,0,1684242408,13113.574959929996,131.45422011000483,53566.50871752001
2023-05-16,13:06:50.000,136,11014434,13125,0,1684242409,13113.628850410001,131.5388096700044,53566.52967888
2023-05-16,13:06:51.000,136,11014412,13165,0,1684242410,13113.595168859996,131.6727431399995,53566.52967888
2023-05-16,13:06:52.000,136,11014458,13085,0,1684242411,13113.574959929996,131.73618531000102,53566.53666600001
2023-05-16,13:06:53.000,136,11014409,13285,0,1684242412,13113.608641480001,131.84192225999868,53566.52269176
2023-05-16,13:06:54.000,136,11014453,12685,0,1684242413,13113.669268270001,131.89831530000083,53566.613524320004
2023-05-16,13:06:55.000,136,11014399,13085,0,1684242414,13113.649059340001,131.96175747000234,53566.59955008
2023-05-16,13:06:56.000,136,11014452,13165,0,1684242415,13113.608641480001,131.99700311999914,53566.55762736001
2023-05-16,13:06:57.000,136,11014427,13085,0,1684242416,13113.50759683,132.03929790000257,53566.5716016
2023-05-16,13:06:58.000,136,11014473,12885,0,1684242417,13113.46044265999,132.08864180999808,53566.515704640005
2023-05-16,13:06:59.000,136,11014418,12925,0,1684242418,13113.42676111,132.1309365900015,53566.55762736001
2023-05-16,13:07:00.000,136,11014401,12965,0,1684242419,13113.37960693999,132.14503485000023,53566.5716016
2023-05-16,13:07:01.000,136,11014429,13165,0,1684242420,13113.33918907999,132.1802805000043,53566.613524320004
2023-05-16,13:07:02.000,136,11014412,13205,0,1684242421,13113.21793549999,132.17323136999767,53566.55064024
2023-05-16,13:07:03.000,136,11014438,13045,0,1684242422,13113.22467181,132.18732963000366,53566.65544704001
2023-05-16,13:07:04.000,136,11014411,12885,0,1684242423,13113.190990259995,132.1520839799996,53566.578588719996
2023-05-16,13:07:05.000,136,11014405,12885,0,1684242424,13113.069736679994,132.1309365900015,53566.59256296
2023-05-16,13:07:06.000,136,11014403,12965,0,1684242425,13113.022582509999,132.10274007000407,53566.50871752001
2023-05-16,13:07:07.000,136,11014416,12925,0,1684242426,13112.948483099994,132.1168383300028,53566.45980768001
2023-05-16,13:07:08.000,136,11014419,13005,0,1684242427,13112.887856309993,132.07454354999936,53566.410897839996
2023-05-16,13:07:09.000,136,11014463,13005,0,1684242428,13112.860911069998,132.08864180999808,53566.52967888
2023-05-16,13:07:10.000,136,11014448,12845,0,1684242429,13112.840702139998,131.9688066000017,53566.564614480005
2023-05-16,13:07:11.000,136,11014398,13205,0,1684242430,13112.773339040003,131.9688066000017,53566.48076904
2023-05-16,13:07:12.000,136,11014480,13205,0,1684242431,13112.732921180002,131.9053644300002,53566.40391072
2023-05-16,13:07:13.000,136,11014436,13365,0,1684242432,13112.658821769997,131.8701187800034,53566.40391072
2023-05-16,13:07:14.000,136,11014425,13285,0,1684242433,13112.638612839997,131.81372574000125,53566.396923600005
2023-05-16,13:07:15.000,136,11014471,13165,0,1684242434,13112.625140219992,131.75028356999974,53566.396923600005
2023-05-16,13:07:16.000,136,11014444,13325,0,1684242435,13112.584722359992,131.7220870500023,53566.34102664001
2023-05-16,13:07:17.000,136,11014433,13085,0,1684242436,13112.557777119997,131.68684139999823,53566.31307816
2023-05-16,13:07:18.000,136,11014444,13125,0,1684242437,13112.584722359992,131.58110445000057,53566.34102664001
2023-05-16,13:07:19.000,136,11014475,13165,0,1684242438,13112.611667600002,131.58110445000057,53566.32006528001
2023-05-16,13:07:20.000,136,11014458,13125,0,1684242439,13112.625140219992,131.4753675000029,53566.33403952
2023-05-16,13:07:21.000,136,11014427,13005,0,1684242440,13112.598194979997,131.46831837000354,53566.28512968
2023-05-16,13:07:22.000,136,11014443,13205,0,1684242441,13112.652085460002,131.41897446000075,53566.229232720005
2023-05-16,13:07:23.000,136,11014443,13045,0,1684242442,13112.665558079992,131.44012184999883,53566.16634864
2023-05-16,13:07:24.000,136,11014452,13285,0,1684242443,13112.726184869993,131.40487620000204,53566.21525848
2023-05-16,13:07:25.000,136,11014499,13165,0,1684242444,13112.847438449993,131.36963054999796,53566.27115544001
2023-05-16,13:07:26.000,136,11014440,13405,0,1684242445,13112.921537859998,131.36963054999796,53566.28512968
2023-05-16,13:07:27.000,136,11014428,13125,0,1684242446,13112.968692029994,131.38372881000396,53566.32006528001
2023-05-16,13:07:28.000,136,11014453,13085,0,1684242447,13112.995637269989,131.39077794000332,53566.23621984
2023-05-16,13:07:29.000,136,11014444,13285,0,1684242448,13113.042791439999,131.4119253300014,53566.18731
2023-05-16,13:07:30.000,136,11014437,13125,0,1684242449,13113.103418229999,131.40487620000204,53566.229232720005
2023-05-16,13:07:31.000,136,11014390,13245,0,1684242450,13113.211199189995,131.4260235900001,53566.278142560004
2023-05-16,13:07:32.000,136,11014474,12925,0,1684242451,13113.22467181,131.43307271999947,53566.26416832
2023-05-16,13:07:33.000,136,11014444,13005,0,1684242452,13113.25835335999,131.50356402000034,53566.27115544001
2023-05-16,13:07:34.000,136,11014427,13165,0,1684242453,13113.32571646,131.5106131499997,53566.25019408001
2023-05-16,13:07:35.000,136,11014436,13205,0,1684242454,13113.413288489995,131.5388096700044,53566.348013760005
2023-05-16,13:07:36.000,136,11014430,13205,0,1684242455,13113.42002479999,131.5740553200012,53566.33403952
2023-05-16,13:07:37.000,136,11014381,13165,0,1684242456,13113.393079559995,131.609300969998,53566.34102664001
2023-05-16,13:07:38.000,136,11014403,12965,0,1684242457,13113.38634325,131.67979226999887,53566.25019408001
2023-05-16,13:07:39.000,136,11014450,13205,0,1684242458,13113.393079559995,131.74323444000038,53566.34102664001
2023-05-16,13:07:40.000,136,11014438,13325,0,1684242459,13113.44697004,131.8207748700006,53566.27115544001
2023-05-16,13:07:41.000,136,11014437,13285,0,1684242460,13113.500860519991,131.87716791000275,53566.40391072
2023-05-16,13:07:42.000,136,11014413,13045,0,1684242461,13113.494124209996,131.98290486000042,53566.29211680001
2023-05-16,13:07:43.000,136,11014396,13285,0,1684242462,13113.473915279996,132.05339616000128,53566.3270524
2023-05-16,13:07:44.000,136,11014430,13045,0,1684242463,13113.521069449991,132.1661822399983,53566.32006528001
2023-05-16,13:07:45.000,136,11014476,13045,0,1684242464,13113.48065158999,132.23667353999917,53566.30609104
2023-05-16,13:07:46.000,136,11014424,12965,0,1684242465,13113.494124209996,132.30716484000004,53566.32006528001
2023-05-16,13:07:47.000,136,11014417,12845,0,1684242466,13113.433497419996,132.398803529999,53566.229232720005
2023-05-16,13:07:48.000,136,11014413,13125,0,1684242467,13113.42676111,132.44814744000178,53566.278142560004
2023-05-16,13:07:49.000,136,11014418,13125,0,1684242468,13113.46717897,132.51158961000328,53566.3270524
2023-05-16,13:07:50.000,136,11014434,13125,0,1684242469,13113.42002479999,132.54683526000008,53566.32006528001
2023-05-16,13:07:51.000,136,11014424,13285,0,1684242470,13113.413288489995,132.55388438999944,53566.38294936
2023-05-16,13:07:52.000,136,11014437,13045,0,1684242471,13113.312243839995,132.5750317800048,53566.299103920006
2023-05-16,13:07:53.000,136,11014392,12965,0,1684242472,13113.292034909995,132.54683526000008,53566.348013760005
2023-05-16,13:07:54.000,136,11014433,13325,0,1684242473,13113.24488074,132.48339308999857,53566.3270524
2023-05-16,13:07:55.000,136,11014409,13125,0,1684242474,13113.20446288,132.43404918000306,53566.361988
2023-05-16,13:07:56.000,136,11014418,13085,0,1684242475,13113.150572399994,132.37060701000155,53566.361988
2023-05-16,13:07:57.000,136,11014471,12925,0,1684242476,13113.110154539994,132.30011571000068,53566.34102664001
2023-05-16,13:07:58.000,136,11014427,13165,0,1684242477,13113.089945609994,132.22962440999981,53566.28512968
2023-05-16,13:07:59.000,136,11014385,12965,0,1684242478,13113.022582509999,132.1309365900015,53566.33403952
2023-05-16,13:08:00.000,136,11014413,12765,0,1684242479,13113.029318819994,132.01110137999785,53566.3270524
2023-05-16,13:08:01.000,136,11014418,13125,0,1684242480,13113.002373579999,131.9194626899989,53566.299103920006
2023-05-16,13:08:02.000,136,11014380,12885,0,1684242481,13113.002373579999,131.81372574000125,53566.278142560004
2023-05-16,13:08:03.000,136,11014445,13085,0,1684242482,13112.975428339989,131.67979226999887,53566.2571812
2023-05-16,13:08:04.000,136,11014359,12965,0,1684242483,13112.961955719999,131.609300969998,53566.20827136
2023-05-16,13:08:05.000,136,11014467,12765,0,1684242484,13113.049527749994,131.48241663000226,53566.2571812
2023-05-16,13:08:06.000,136,11014424,13205,0,1684242485,13113.13709977999,131.4119253300014,53566.27115544001
2023-05-16,13:08:07.000,136,11014435,13245,0,1684242486,13113.14383609,131.3132375100031,53566.278142560004
2023-05-16,13:08:08.000,136,11014419,13445,0,1684242487,13113.170781329994,131.24274621000222,53566.15237440001
2023-05-16,13:08:09.000,136,11014422,13085,0,1684242488,13113.231408119995,131.18635317000007,53566.21525848
2023-05-16,13:08:10.000,136,11014443,13285,0,1684242489,13113.292034909995,131.14405839000392,53566.16634864
2023-05-16,13:08:11.000,136,11014418,12965,0,1684242490,13113.332452769995,131.12291099999857,53566.12442592001
2023-05-16,13:08:12.000,136,11014407,12925,0,1684242491,13113.37960693999,131.07356709000305,53566.110451680004
2023-05-16,13:08:13.000,136,11014409,13285,0,1684242492,13113.494124209996,131.0665179600037,53566.19429712
2023-05-16,13:08:14.000,136,11014415,12925,0,1684242493,13113.554750999996,131.0806162200024,53566.20827136
2023-05-16,13:08:15.000,136,11014397,12885,0,1684242494,13113.622114099991,131.05946883000433,53566.20827136
2023-05-16,13:08:16.000,136,11014397,12765,0,1684242495,13113.702949819992,131.08766535000177,53566.16634864
2023-05-16,13:08:17.000,136,11014410,13205,0,1684242496,13113.709686130002,131.1158618699992,53566.180322880005
2023-05-16,13:08:18.000,136,11014436,13165,0,1684242497,13113.736631369997,131.17225491000136,53566.12442592001
2023-05-16,13:08:19.000,136,11014436,13285,0,1684242498,13113.790521850002,131.2145496900048,53566.10346456001
2023-05-16,13:08:20.000,136,11014431,13165,0,1684242499,13113.857884949997,131.23569708000286,53566.20827136
2023-05-16,13:08:21.000,136,11014456,13125,0,1684242500,13113.952193290002,131.28504098999838,53566.2571812
2023-05-16,13:08:22.000,136,11014407,13125,0,1684242501,13113.911775430002,131.3625814199986,53566.243206959996
2023-05-16,13:08:23.000,136,11014414,13045,0,1684242502,13113.925248049993,131.35553228999925,53566.2571812
2023-05-16,13:08:24.000,136,11014486,13285,0,1684242503,13114.006083769993,131.4119253300014,53566.2571812
2023-05-16,13:08:25.000,136,11014441,13045,0,1684242504,13113.938720669998,131.43307271999947,53566.26416832
2023-05-16,13:08:26.000,136,11014392,13245,0,1684242505,13113.972402220003,131.4471709799982,53566.3270524
2023-05-16,13:08:27.000,136,11014453,13005,0,1684242506,13113.891566500002,131.46126924000419,53566.17333576001
2023-05-16,13:08:28.000,136,11014442,12845,0,1684242507,13113.851148640002,131.48946576000162,53566.278142560004
2023-05-16,13:08:29.000,136,11014424,13445,0,1684242508,13113.898302809997,131.46831837000354,53566.243206959996
2023-05-16,13:08:30.000,136,11014397,13205,0,1684242509,13113.871357570002,131.45422011000483,53566.299103920006
2023-05-16,13:08:31.000,136,11014422,13045,0,1684242510,13113.864621259992,131.4471709799982,53566.28512968
2023-05-16,13:08:32.000,136,11014406,12885,0,1684242511,13113.810730780002,131.4260235900001,53566.27115544001
2023-05-16,13:08:33.000,136,11014411,13125,0,1684242512,13113.817467089997,131.39782707000268,53566.2571812
2023-05-16,13:08:34.000,136,11014394,13085,0,1684242513,13113.770312920002,131.3625814199986,53566.299103920006
2023-05-16,13:08:35.000,136,11014453,13125,0,1684242514,13113.790521850002,131.32028664000245,53566.28512968
2023-05-16,13:08:36.000,136,11014437,13165,0,1684242515,13113.797258159997,131.27799185999902,53566.29211680001
2023-05-16,13:08:37.000,136,11014417,13005,0,1684242516,13113.770312920002,131.24979534000158,53566.2571812
2023-05-16,13:08:38.000,136,11014406,13005,0,1684242517,13113.790521850002,131.17930404000072,53566.28512968
2023-05-16,13:08:39.000,136,11014451,12925,0,1684242518,13113.824203399992,131.15110752000328,53566.30609104
2023-05-16,13:08:40.000,136,11014452,13085,0,1684242519,13113.810730780002,131.10881273999985,53566.299103920006
2023-05-16,13:08:41.000,136,11014457,13125,0,1684242520,13113.817467089997,131.0806162200024,53566.29211680001
2023-05-16,13:08:42.000,136,11014400,13285,0,1684242521,13113.682740889992,131.08766535000177,53566.17333576001
2023-05-16,13:08:43.000,136,11014413,12925,0,1684242522,13113.729895060002,131.0524196999977,53566.180322880005
2023-05-16,13:08:44.000,136,11014416,12725,0,1684242523,13113.702949819992,131.0171740500009,53566.12442592001
2023-05-16,13:08:45.000,136,11014430,13205,0,1684242524,13113.797258159997,130.9678301399981,53566.27115544001
2023-05-16,13:08:46.000,136,11014448,13525,0,1684242525,13113.824203399992,130.93258449000132,53566.26416832
2023-05-16,13:08:47.000,136,11014420,13245,0,1684242526,13113.810730780002,130.88324057999853,53566.299103920006
2023-05-16,13:08:48.000,136,11014451,12925,0,1684242527,13113.736631369997,130.833896670003,53566.22224560001
2023-05-16,13:08:49.000,136,11014454,12845,0,1684242528,13113.817467089997,130.77750363000087,53566.299103920006
2023-05-16,13:08:50.000,136,11014450,12805,0,1684242529,13113.797258159997,130.74930711000343,53566.278142560004
2023-05-16,13:08:51.000,136,11014441,13365,0,1684242530,13113.824203399992,130.72111058999872,53566.25019408001
2023-05-16,13:08:52.000,136,11014426,12965,0,1684242531,13113.817467089997,130.72815971999808,53566.21525848
2023-05-16,13:08:53.000,136,11014431,13365,0,1684242532,13113.824203399992,130.67881581000256,53566.20128424001
2023-05-16,13:08:54.000,136,11014451,12965,0,1684242533,13113.857884949997,130.65766842000448,53566.19429712
2023-05-16,13:08:55.000,136,11014422,13085,0,1684242534,13113.898302809997,130.69291407000128,53566.278142560004
2023-05-16,13:08:56.000,136,11014404,13285,0,1684242535,13113.918511739997,130.69291407000128,53566.20128424001
2023-05-16,13:08:57.000,136,11014417,13165,0,1684242536,13113.965665909993,130.72111058999872,53566.13840016
2023-05-16,13:08:58.000,136,11014456,12925,0,1684242537,13113.938720669998,130.77750363000087,53566.14538728
2023-05-16,13:08:59.000,136,11014437,13005,0,1684242538,13114.012820079988,130.79865101999894,53566.15936152
2023-05-16,13:09:00.000,136,11014416,13285,0,1684242539,13114.066710559993,130.84094580000237,53566.229232720005
2023-05-16,13:09:01.000,136,11014408,13325,0,1684242540,13114.140809969998,130.88324057999853,53566.26416832
2023-05-16,13:09:02.000,136,11014447,13125,0,1684242541,13114.161018899998,130.92553536000196,53566.229232720005
2023-05-16,13:09:03.000,136,11014433,12965,0,1684242542,13114.201436759999,130.94668275000004,53566.20128424001
2023-05-16,13:09:04.000,136,11014411,12925,0,1684242543,13114.27553616999,130.98897753000347,53566.299103920006
2023-05-16,13:09:05.000,136,11014397,13005,0,1684242544,13114.248590929994,131.03832143999898,53566.22224560001
2023-05-16,13:09:06.000,136,11014464,13325,0,1684242545,13114.27553616999,131.10881273999985,53566.25019408001
2023-05-16,13:09:07.000,136,11014413,12925,0,1684242546,13114.214909379989,131.09471448000113,53566.229232720005
2023-05-16,13:09:08.000,136,11014413,13045,0,1684242547,13114.221645689999,131.1017636100005,53566.229232720005
2023-05-16,13:09:09.000,136,11014450,13205,0,1684242548,13114.289008789994,131.09471448000113,53566.25019408001
2023-05-16,13:09:10.000,136,11014439,13205,0,1684242549,13114.329426649994,131.0806162200024,53566.2571812
2023-05-16,13:09:11.000,136,11014441,13005,0,1684242550,13114.27553616999,131.07356709000305,53566.27115544001
2023-05-16,13:09:12.000,136,11014431,13365,0,1684242551,13114.228381999994,131.0665179600037,53566.23621984
2023-05-16,13:09:13.000,136,11014453,13525,0,1684242552,13114.248590929994,131.05946883000433,53566.30609104
2023-05-16,13:09:14.000,136,11014444,13165,0,1684242553,13114.289008789994,130.99602666000283,53566.35500088
2023-05-16,13:09:15.000,136,11014410,13245,0,1684242554,13114.262063549999,130.97487927000475,53566.299103920006
2023-05-16,13:09:16.000,136,11014405,13125,0,1684242555,13114.268799859994,130.88324057999853,53566.38993648001
2023-05-16,13:09:17.000,136,11014426,13125,0,1684242556,13114.31595402999,130.86209319000045,53566.33403952
2023-05-16,13:09:18.000,136,11014401,12925,0,1684242557,13114.282272479999,130.82684754000366,53566.36897512001
2023-05-16,13:09:19.000,136,11014417,13125,0,1684242558,13114.32269034,130.77750363000087,53566.396923600005
2023-05-16,13:09:20.000,136,11014414,13205,0,1684242559,13114.31595402999,130.71406145999936,53566.42487208
2023-05-16,13:09:21.000,136,11014397,12965,0,1684242560,13114.29574509999,130.6435701599985,53566.33403952
2023-05-16,13:09:22.000,136,11014408,12965,0,1684242561,13114.309217719994,130.58012799000426,53566.30609104
2023-05-16,13:09:23.000,136,11014418,13005,0,1684242562,13114.302481409999,130.5589805999989,53566.27115544001
2023-05-16,13:09:24.000,136,11014405,13125,0,1684242563,13114.349635579994,130.47439103999932,53566.29211680001
2023-05-16,13:09:25.000,136,11014417,13285,0,1684242564,13114.3631082,130.43209626000316,53566.28512968
2023-05-16,13:09:26.000,136,11014420,13445,0,1684242565,13114.410262369995,130.34045757000422,53566.33403952
2023-05-16,13:09:27.000,136,11014473,12765,0,1684242566,13114.34289927,130.2770154000027,53566.2571812
2023-05-16,13:09:28.000,136,11014451,12805,0,1684242567,13114.44394392,130.22767148999992,53566.32006528001
2023-05-16,13:09:29.000,136,11014435,13205,0,1684242568,13114.470889159995,130.1501310599997,53566.30609104
2023-05-16,13:09:30.000,136,11014435,13285,0,1684242569,13114.531515949995,130.13603280000098,53566.30609104
2023-05-16,13:09:31.000,136,11014456,13125,0,1684242570,13114.51804332999,130.10783628000354,53566.28512968
2023-05-16,13:09:32.000,136,11014423,13365,0,1684242571,13114.54498857,130.07259062999947,53566.29211680001
2023-05-16,13:09:33.000,136,11014441,13085,0,1684242572,13114.61908797999,130.07259062999947,53566.3270524
2023-05-16,13:09:34.000,136,11014474,13205,0,1684242573,13114.68645108,130.0655415000001,53566.34102664001
2023-05-16,13:09:35.000,136,11014425,13285,0,1684242574,13114.72686894,130.12193454000226,53566.32006528001
2023-05-16,13:09:36.000,136,11014417,13085,0,1684242575,13114.753814179996,130.18537671000377,53566.32006528001
2023-05-16,13:09:37.000,136,11014501,12765,0,1684242576,13114.72686894,130.25586801000463,53566.30609104
2023-05-16,13:09:38.000,136,11014427,13325,0,1684242577,13114.70666001,130.3122610499995,53566.299103920006
2023-05-16,13:09:39.000,136,11014393,13085,0,1684242578,13114.713396319996,130.38275235000037,53566.31307816
2023-05-16,13:09:40.000,136,11014396,12965,0,1684242579,13114.7672868,130.47439103999932,53566.34102664001
2023-05-16,13:09:41.000,136,11014422,12925,0,1684242580,13114.74707787,130.5589805999989,53566.361988
2023-05-16,13:09:42.000,136,11014442,13085,0,1684242581,13114.69992369999,130.63652102999913,53566.36897512001
2023-05-16,13:09:43.000,136,11014458,13045,0,1684242582,13114.66624215,130.74930711000343,53566.30609104
2023-05-16,13:09:44.000,136,11014389,13445,0,1684242583,13114.63929690999,130.833896670003,53566.38993648001
2023-05-16,13:09:45.000,136,11014396,13085,0,1684242584,13114.531515949995,130.9184862300026,53566.32006528001
2023-05-16,13:09:46.000,136,11014438,13045,0,1684242585,13114.52477964,130.97487927000475,53566.396923600005
2023-05-16,13:09:47.000,136,11014427,13245,0,1684242586,13114.45741653999,131.04537056999834,53566.30609104
2023-05-16,13:09:48.000,136,11014412,13365,0,1684242587,13114.3631082,131.09471448000113,53566.29211680001
2023-05-16,13:09:49.000,136,11014447,13165,0,1684242588,13114.31595402999,131.15815665000264,53566.31307816
2023-05-16,13:09:50.000,136,11014416,13125,0,1684242589,13114.33616295999,131.14405839000392,53566.37596224
2023-05-16,13:09:51.000,136,11014402,13165,0,1684242590,13114.309217719994,131.22159882000415,53566.38993648001
2023-05-16,13:09:52.000,136,11014423,13165,0,1684242591,13114.289008789994,131.22159882000415,53566.396923600005
2023-05-16,13:09:53.000,136,11014438,12885,0,1684242592,13114.201436759999,131.24274621000222,53566.30609104
2023-05-16,13:09:54.000,136,11014382,12925,0,1684242593,13114.194700449989,131.24274621000222,53566.30609104
2023-05-16,13:09:55.000,136,11014414,12925,0,1684242594,13114.241854619999,131.28504098999838,53566.348013760005
2023-05-16,13:09:56.000,136,11014440,12885,0,1684242595,13114.221645689999,131.27799185999902,53566.361988
2023-05-16,13:09:57.000,136,11014426,13005,0,1684242596,13114.161018899998,131.28504098999838,53566.26416832
2023-05-16,13:09:58.000,136,11014445,13085,0,1684242597,13114.187964139994,131.28504098999838,53566.30609104
2023-05-16,13:09:59.000,136,11014453,13005,0,1684242598,13114.228381999994,131.2638936000003,53566.35500088
2023-05-16,13:10:00.000,136,11014363,13205,0,1684242599,13114.208173069994,131.23569708000286,53566.361988
2023-05-16,13:10:01.000,136,11014402,13165,0,1684242600,13114.201436759999,131.17930404000072,53566.348013760005
2023-05-16,13:10:02.000,136,11014438,13005,0,1684242601,13114.187964139994,131.12291099999857,53566.278142560004
2023-05-16,13:10:03.000,136,11014451,13245,0,1684242602,13114.154282589989,131.03832143999898,53566.25019408001
2023-05-16,13:10:04.000,136,11014453,13005,0,1684242603,13114.214909379989,130.98897753000347,53566.31307816
2023-05-16,13:10:05.000,136,11014455,12925,0,1684242604,13114.25532723999,130.9184862300026,53566.28512968
2023-05-16,13:10:06.000,136,11014426,13085,0,1684242605,13114.268799859994,130.8691423199998,53566.32006528001
2023-05-16,13:10:07.000,136,11014453,12925,0,1684242606,13114.29574509999,130.79865101999894,53566.278142560004
2023-05-16,13:10:08.000,136,11014432,13005,0,1684242607,13114.27553616999,130.78455276000022,53566.2571812
2023-05-16,13:10:09.000,136,11014402,13085,0,1684242608,13114.309217719994,130.76340537000215,53566.25019408001
2023-05-16,13:10:10.000,136,11014428,13285,0,1684242609,13114.309217719994,130.74930711000343,53566.26416832
2023-05-16,13:10:11.000,136,11014421,13325,0,1684242610,13114.40352606,130.72815971999808,53566.21525848
2023-05-16,13:10:12.000,136,11014437,13085,0,1684242611,13114.349635579994,130.76340537000215,53566.15237440001
2023-05-16,13:10:13.000,136,11014452,12965,0,1684242612,13114.430471299995,130.74225798000407,53566.229232720005
2023-05-16,13:10:14.000,136,11014414,12925,0,1684242613,13114.54498857,130.78455276000022,53566.29211680001
2023-05-16,13:10:15.000,136,11014436,13045,0,1684242614,13114.592142739995,130.79160188999958,53566.23621984
2023-05-16,13:10:16.000,136,11014405,13125,0,1684242615,13114.62582429,130.81274927999766,53566.23621984
2023-05-16,13:10:17.000,136,11014456,12885,0,1684242616,13114.64603322,130.86209319000045,53566.20128424001
2023-05-16,13:10:18.000,136,11014457,13405,0,1684242617,13114.62582429,130.8902897099979,53566.15936152
2023-05-16,13:10:19.000,136,11014417,12925,0,1684242618,13114.693187389996,130.88324057999853,53566.180322880005
2023-05-16,13:10:20.000,136,11014421,13205,0,1684242619,13114.760550489991,130.92553536000196,53566.20128424001
2023-05-16,13:10:21.000,136,11014413,12965,0,1684242620,13114.807704660001,130.94668275000004,53566.25019408001
2023-05-16,13:10:22.000,136,11014438,12925,0,1684242621,13114.821177279991,130.94668275000004,53566.23621984
2023-05-16,13:10:23.000,136,11014404,13365,0,1684242622,13114.841386209991,130.94668275000004,53566.27115544001
2023-05-16,13:10:24.000,136,11014413,13205,0,1684242623,13114.888540380001,130.93258449000132,53566.29211680001
2023-05-16,13:10:25.000,136,11014420,13085,0,1684242624,13114.841386209991,130.93963362000068,53566.2571812
2023-05-16,13:10:26.000,136,11014435,13045,0,1684242625,13114.848122520001,130.9184862300026,53566.29211680001
2023-05-16,13:10:27.000,136,11014405,12885,0,1684242626,13114.807704660001,130.8902897099979,53566.243206959996
2023-05-16,13:10:28.000,136,11014442,13325,0,1684242627,13114.774023109996,130.86209319000045,53566.20128424001
2023-05-16,13:10:29.000,136,11014415,13285,0,1684242628,13114.841386209991,130.79160188999958,53566.28512968
2023-05-16,13:10:30.000,136,11014446,12965,0,1684242629,13114.821177279991,130.74930711000343,53566.29211680001
2023-05-16,13:10:31.000,136,11014412,13285,0,1684242630,13114.807704660001,130.74225798000407,53566.2571812
2023-05-16,13:10:32.000,136,11014428,13205,0,1684242631,13114.7672868,130.69291407000128,53566.20128424001
2023-05-16,13:10:33.000,136,11014441,13045,0,1684242632,13114.780759419991,130.65766842000448,53566.23621984
2023-05-16,13:10:34.000,136,11014426,13165,0,1684242633,13114.827913590001,130.6435701599985,53566.243206959996
2023-05-16,13:10:35.000,136,11014379,12965,0,1684242634,13114.787495730001,130.62947189999977,53566.20827136
2023-05-16,13:10:36.000,136,11014448,13285,0,1684242635,13114.807704660001,130.58717712000362,53566.243206959996
2023-05-16,13:10:37.000,136,11014458,13165,0,1684242636,13114.827913590001,130.60127538000233,53566.180322880005
2023-05-16,13:10:38.000,136,11014438,13325,0,1684242637,13114.888540380001,130.55193146999954,53566.31307816
2023-05-16,13:10:39.000,136,11014384,13285,0,1684242638,13114.895276689997,130.5589805999989,53566.243206959996
2023-05-16,13:10:40.000,136,11014422,13085,0,1684242639,13114.935694549997,130.54488234000019,53566.30609104
2023-05-16,13:10:41.000,136,11014438,13045,0,1684242640,13114.935694549997,130.56602972999826,53566.180322880005
2023-05-16,13:10:42.000,136,11014402,12805,0,1684242641,13114.962639789992,130.5589805999989,53566.243206959996
2023-05-16,13:10:43.000,136,11014425,13285,0,1684242642,13115.056948129997,130.58717712000362,53566.243206959996
2023-05-16,13:10:44.000,136,11014407,13125,0,1684242643,13115.063684439992,130.54488234000019,53566.27115544001
2023-05-16,13:10:45.000,136,11014456,12885,0,1684242644,13115.090629680002,130.63652102999913,53566.243206959996
2023-05-16,13:10:46.000,136,11014369,13125,0,1684242645,13115.151256470002,130.60127538000233,53566.29211680001
2023-05-16,13:10:47.000,136,11014408,13205,0,1684242646,13115.171465400002,130.66471755000384,53566.27115544001
2023-05-16,13:10:48.000,136,11014452,13165,0,1684242647,13115.151256470002,130.67881581000256,53566.22224560001
2023-05-16,13:10:49.000,136,11014418,12925,0,1684242648,13115.184938019993,130.69996320000064,53566.23621984
2023-05-16,13:10:50.000,136,11014416,13005,0,1684242649,13115.178201709998,130.62947189999977,53566.22224560001
2023-05-16,13:10:51.000,136,11014417,13285,0,1684242650,13115.205146949993,130.6083245100017,53566.278142560004
2023-05-16,13:10:52.000,136,11014431,12805,0,1684242651,13115.144520159993,130.58012799000426,53566.2571812
2023-05-16,13:10:53.000,136,11014415,13285,0,1684242652,13115.184938019993,130.5237349500021,53566.243206959996
2023-05-16,13:10:54.000,136,11014433,12925,0,1684242653,13115.191674330003,130.4109488699978,53566.35500088
2023-05-16,13:10:55.000,136,11014407,12925,0,1684242654,13115.178201709998,130.38275235000037,53566.33403952
2023-05-16,13:10:56.000,136,11014442,13085,0,1684242655,13115.124311229993,130.2981627900008,53566.33403952
2023-05-16,13:10:57.000,136,11014447,13045,0,1684242656,13115.070420750002,130.262917140004,53566.26416832
2023-05-16,13:10:58.000,136,11014413,12765,0,1684242657,13115.050211820002,130.2135732300012,53566.32006528001
2023-05-16,13:10:59.000,136,11014428,13205,0,1684242658,13115.030002890002,130.13603280000098,53566.28512968
2023-05-16,13:11:00.000,136,11014439,12845,0,1684242659,13115.003057649992,130.05849237000075,53566.25019408001
2023-05-16,13:11:01.000,136,11014450,13045,0,1684242660,13115.003057649992,129.98800106999988,53566.20827136
2023-05-16,13:11:02.000,136,11014397,13005,0,1684242661,13115.050211820002,129.93865716000437,53566.23621984
2023-05-16,13:11:03.000,136,11014407,13285,0,1684242662,13115.090629680002,129.91750976999901,53566.2571812
2023-05-16,13:11:04.000,136,11014466,13085,0,1684242663,13115.117574919997,129.8399693399988,53566.22224560001
2023-05-16,13:11:05.000,136,11014398,13045,0,1684242664,13115.131047540002,129.85406760000478,53566.17333576001
2023-05-16,13:11:06.000,136,11014394,13285,0,1684242665,13115.164729089993,129.8399693399988,53566.20128424001
2023-05-16,13:11:07.000,136,11014411,13285,0,1684242666,13115.171465400002,129.85406760000478,53566.15936152
2023-05-16,13:11:08.000,136,11014426,12845,0,1684242667,13115.191674330003,129.8399693399988,53566.15936152
2023-05-16,13:11:09.000,136,11014412,13045,0,1684242668,13115.292718979988,129.8681658600035,53566.229232720005
2023-05-16,13:11:10.000,136,11014414,13085,0,1684242669,13115.312927909989,129.83292020999943,53566.27115544001
2023-05-16,13:11:11.000,136,11014426,12885,0,1684242670,13115.319664219998,129.9034115100003,53566.17333576001
2023-05-16,13:11:12.000,136,11014443,13045,0,1684242671,13115.346609459993,129.9034115100003,53566.25019408001
2023-05-16,13:11:13.000,136,11014388,12885,0,1684242672,13115.285982669993,129.9668536800018,53566.16634864
2023-05-16,13:11:14.000,136,11014451,13125,0,1684242673,13115.326400529993,129.95980455000245,53566.19429712
2023-05-16,13:11:15.000,136,11014446,12965,0,1684242674,13115.292718979988,129.99505019999924,53566.131413040006
2023-05-16,13:11:16.000,136,11014398,13205,0,1684242675,13115.319664219998,130.03734498000267,53566.18731
2023-05-16,13:11:17.000,136,11014408,12805,0,1684242676,13115.292718979988,130.07963975999883,53566.1174388
2023-05-16,13:11:18.000,136,11014432,13045,0,1684242677,13115.346609459993,130.0866888899982,53566.23621984
2023-05-16,13:11:19.000,136,11014441,13165,0,1684242678,13115.285982669993,130.0866888899982,53566.21525848
2023-05-16,13:11:20.000,136,11014458,13205,0,1684242679,13115.272510049988,130.0655415000001,53566.14538728
2023-05-16,13:11:21.000,136,11014402,13165,0,1684242680,13115.157992779998,130.10783628000354,53566.13840016
2023-05-16,13:11:22.000,136,11014456,13405,0,1684242681,13115.151256470002,130.0655415000001,53566.12442592001
2023-05-16,13:11:23.000,136,11014409,13285,0,1684242682,13115.117574919997,130.0655415000001,53566.131413040006
2023-05-16,13:11:24.000,136,11014410,13125,0,1684242683,13115.090629680002,130.04439411000203,53566.20128424001
2023-05-16,13:11:25.000,136,11014425,13125,0,1684242684,13115.016530269997,130.0020993299986,53566.15237440001
2023-05-16,13:11:26.000,136,11014430,13365,0,1684242685,13115.050211820002,129.95980455000245,53566.22224560001
2023-05-16,13:11:27.000,136,11014419,13205,0,1684242686,13114.935694549997,129.92455889999837,53566.131413040006
2023-05-16,13:11:28.000,136,11014452,13245,0,1684242687,13114.902012999992,129.88226412000222,53566.09647744
2023-05-16,13:11:29.000,136,11014454,13085,0,1684242688,13114.861595139992,129.8188219500007,53566.0475676
2023-05-16,13:11:30.000,136,11014437,13325,0,1684242689,13114.848122520001,129.74833064999984,53566.01961912
2023-05-16,13:11:31.000,136,11014414,12845,0,1684242690,13114.814440969996,129.74128152000048,53566.04058048
2023-05-16,13:11:32.000,136,11014409,13045,0,1684242691,13114.7672868,129.6566919600009,53565.9776964
2023-05-16,13:11:33.000,136,11014390,12965,0,1684242692,13114.800968349991,129.61439718000474,53565.99865776
2023-05-16,13:11:34.000,136,11014417,13165,0,1684242693,13114.854858829996,129.52980761999788,53566.06852896
2023-05-16,13:11:35.000,136,11014413,13125,0,1684242694,13114.780759419991,129.4945619700011,53565.963722160006
2023-05-16,13:11:36.000,136,11014435,13285,0,1684242695,13114.854858829996,129.43111979999958,53566.01961912
2023-05-16,13:11:37.000,136,11014422,13005,0,1684242696,13114.821177279991,129.40292328000214,53565.942760800004
2023-05-16,13:11:38.000,136,11014413,13405,0,1684242697,13114.760550489991,129.38882502000342,53565.907825199996
2023-05-16,13:11:39.000,136,11014387,13005,0,1684242698,13114.760550489991,129.34653024,53565.8728896
2023-05-16,13:11:40.000,136,11014423,12885,0,1684242699,13114.787495730001,129.31833372000256,53565.893850960005
2023-05-16,13:11:41.000,136,11014435,13045,0,1684242700,13114.854858829996,129.32538285000192,53566.01961912
2023-05-16,13:11:42.000,136,11014435,13325,0,1684242701,13114.888540380001,129.31833372000256,53565.94974792
2023-05-16,13:11:43.000,136,11014397,12765,0,1684242702,13114.902012999992,129.3112845900032,53565.98468352001
2023-05-16,13:11:44.000,136,11014413,13125,0,1684242703,13114.895276689997,129.33243198000127,53565.97070928
2023-05-16,13:11:45.000,136,11014432,13405,0,1684242704,13114.881804069992,129.34653024,53565.94974792
2023-05-16,13:11:46.000,136,11014411,13285,0,1684242705,13114.908749310001,129.33948111000063,53565.92179944
2023-05-16,13:11:47.000,136,11014388,13245,0,1684242706,13114.861595139992,129.3747267600047,53565.87987672
2023-05-16,13:11:48.000,136,11014392,13085,0,1684242707,13114.861595139992,129.38882502000342,53565.893850960005
2023-05-16,13:11:49.000,136,11014429,12925,0,1684242708,13114.895276689997,129.45226718999766,53565.99865776
2023-05-16,13:11:50.000,136,11014370,13005,0,1684242709,13114.908749310001,129.4945619700011,53566.03359336001
2023-05-16,13:11:51.000,136,11014385,13085,0,1684242710,13114.848122520001,129.53685675000452,53566.00564488001
2023-05-16,13:11:52.000,136,11014437,13165,0,1684242711,13114.774023109996,129.5721024000013,53565.942760800004
2023-05-16,13:11:53.000,136,11014436,13405,0,1684242712,13114.74707787,129.58620066000003,53565.93577368001
2023-05-16,13:11:54.000,136,11014389,13205,0,1684242713,13114.720132629991,129.61439718000474,53565.95673504001
2023-05-16,13:11:55.000,136,11014402,13205,0,1684242714,13114.67971476999,129.64964283000154,53565.94974792
2023-05-16,13:11:56.000,136,11014437,13205,0,1684242715,13114.64603322,129.7060358700037,53565.9776964
2023-05-16,13:11:57.000,136,11014391,13205,0,1684242716,13114.57867011999,129.74833064999984,53565.893850960005
2023-05-16,13:11:58.000,136,11014374,13125,0,1684242717,13114.55846118999,129.77652717000456,53565.893850960005
2023-05-16,13:11:59.000,136,11014409,13285,0,1684242718,13114.55846118999,129.8188219500007,53565.963722160006
2023-05-16,13:12:00.000,136,11014412,13245,0,1684242719,13114.60561536,129.81177282000135,53565.963722160006
2023-05-16,13:12:01.000,136,11014455,13085,0,1684242720,13114.55846118999,129.8399693399988,53565.98468352001
2023-05-16,13:12:02.000,136,11014436,13205,0,1684242721,13114.52477964,129.86111673000414,53565.88686384001
2023-05-16,13:12:03.000,136,11014390,12925,0,1684242722,13114.551724879995,129.88226412000222,53565.8728896
2023-05-16,13:12:04.000,136,11014417,13045,0,1684242723,13114.612351669995,129.9034115100003,53565.942760800004
2023-05-16,13:12:05.000,136,11014388,13285,0,1684242724,13114.60561536,129.89636238000094,53565.97070928
2023-05-16,13:12:06.000,136,11014443,12805,0,1684242725,13114.55846118999,129.89636238000094,53565.87987672
2023-05-16,13:12:07.000,136,11014424,13045,0,1684242726,13114.60561536,129.93160802999773,53565.98468352001
2023-05-16,13:12:08.000,136,11014443,13045,0,1684242727,13114.61908797999,129.94570629000373,53565.93577368001
2023-05-16,13:12:09.000,136,11014428,12725,0,1684242728,13114.592142739995,129.94570629000373,53565.942760800004
2023-05-16,13:12:10.000,136,11014431,13245,0,1684242729,13114.61908797999,129.94570629000373,53565.95673504001
2023-05-16,13:12:11.000,136,11014445,13205,0,1684242730,13114.632560599995,129.94570629000373,53565.963722160006
2023-05-16,13:12:12.000,136,11014459,12925,0,1684242731,13114.58540643,129.98095194000052,53565.86590248001
2023-05-16,13:12:13.000,136,11014429,13125,0,1684242732,13114.632560599995,129.98800106999988,53565.92878656
2023-05-16,13:12:14.000,136,11014450,12885,0,1684242733,13114.67971476999,130.03734498000267,53565.94974792
2023-05-16,13:12:15.000,136,11014404,13165,0,1684242734,13114.713396319996,130.04439411000203,53566.012632000005
2023-05-16,13:12:16.000,136,11014475,13085,0,1684242735,13114.740341559991,130.04439411000203,53565.91481232001
2023-05-16,13:12:17.000,136,11014428,13045,0,1684242736,13114.713396319996,130.0302958500033,53565.93577368001
2023-05-16,13:12:18.000,136,11014439,13205,0,1684242737,13114.72686894,130.05849237000075,53565.86590248001
2023-05-16,13:12:19.000,136,11014423,13005,0,1684242738,13114.68645108,130.07963975999883,53565.83096688
2023-05-16,13:12:20.000,136,11014425,13245,0,1684242739,13114.774023109996,130.09373802000482,53565.8728896
2023-05-16,13:12:21.000,136,11014446,13125,0,1684242740,13114.861595139992,130.12898367000162,53565.942760800004
2023-05-16,13:12:22.000,136,11014433,13285,0,1684242741,13114.922221929992,130.17127844999777,53565.94974792
2023-05-16,13:12:23.000,136,11014407,13325,0,1684242742,13114.908749310001,130.13603280000098,53566.03359336001
2023-05-16,13:12:24.000,136,11014477,13125,0,1684242743,13114.962639789992,130.15718018999905,53565.92179944
2023-05-16,13:12:25.000,136,11014456,13165,0,1684242744,13114.982848719992,130.19242584000312,53565.92878656
2023-05-16,13:12:26.000,136,11014453,13085,0,1684242745,13115.030002890002,130.18537671000377,53566.00564488001
2023-05-16,13:12:27.000,136,11014431,12965,0,1684242746,13115.043475509992,130.22062236000056,53565.90083808
2023-05-16,13:12:28.000,136,11014438,12925,0,1684242747,13115.036739199997,130.26996627000335,53565.93577368001
2023-05-16,13:12:29.000,136,11014374,13365,0,1684242748,13115.164729089993,130.28406453000207,53565.963722160006
2023-05-16,13:12:30.000,136,11014419,12845,0,1684242749,13115.157992779998,130.3122610499995,53565.9776964
2023-05-16,13:12:31.000,136,11014434,13325,0,1684242750,13115.171465400002,130.29111366000143,53565.94974792
2023-05-16,13:12:32.000,136,11014467,13325,0,1684242751,13115.157992779998,130.2981627900008,53565.92878656
2023-05-16,13:12:33.000,136,11014472,13125,0,1684242752,13115.151256470002,130.30521192000015,53565.91481232001
2023-05-16,13:12:34.000,136,11014406,13125,0,1684242753,13115.191674330003,130.24176974999864,53565.95673504001
2023-05-16,13:12:35.000,136,11014454,13245,0,1684242754,13115.205146949993,130.25586801000463,53565.95673504001
2023-05-16,13:12:36.000,136,11014421,12845,0,1684242755,13115.218619569998,130.248818879998,53565.92878656
2023-05-16,13:12:37.000,136,11014390,13205,0,1684242756,13115.211883260003,130.24176974999864,53565.94974792
2023-05-16,13:12:38.000,136,11014408,13125,0,1684242757,13115.225355879993,130.20652410000184,53565.907825199996
2023-05-16,13:12:39.000,136,11014453,13165,0,1684242758,13115.346609459993,130.18537671000377,53566.03359336001
2023-05-16,13:12:40.000,136,11014466,13125,0,1684242759,13115.326400529993,130.14308193000033,53565.98468352001
2023-05-16,13:12:41.000,136,11014407,13045,0,1684242760,13115.326400529993,130.12193454000226,53565.9776964
2023-05-16,13:12:42.000,136,11014425,13085,0,1684242761,13115.326400529993,130.07963975999883,53565.91481232001
2023-05-16,13:12:43.000,136,11014416,13085,0,1684242762,13115.339873149998,130.0514432400014,53565.93577368001
2023-05-16,13:12:44.000,136,11014412,13325,0,1684242763,13115.373554699989,130.0302958500033,53565.98468352001
2023-05-16,13:12:45.000,136,11014393,13485,0,1684242764,13115.454390419989,129.99505019999924,53565.97070928
2023-05-16,13:12:46.000,136,11014423,12965,0,1684242765,13115.481335659999,129.9527554200031,53566.00564488001
2023-05-16,13:12:47.000,136,11014430,13085,0,1684242766,13115.467863039994,129.98095194000052,53565.9776964
2023-05-16,13:12:48.000,136,11014403,13285,0,1684242767,13115.481335659999,129.93865716000437,53565.98468352001
2023-05-16,13:12:49.000,136,11014421,13125,0,1684242768,13115.53522613999,129.93160802999773,53565.963722160006
2023-05-16,13:12:50.000,136,11014450,13285,0,1684242769,13115.568907689994,129.88226412000222,53566.00564488001
2023-05-16,13:12:51.000,136,11014436,13125,0,1684242770,13115.59585292999,129.8681658600035,53566.012632000005
2023-05-16,13:12:52.000,136,11014393,13245,0,1684242771,13115.57564399999,129.92455889999837,53565.95673504001
2023-05-16,13:12:53.000,136,11014444,13085,0,1684242772,13115.66321603,129.89636238000094,53565.97070928
2023-05-16,13:12:54.000,136,11014407,13165,0,1684242773,13115.68342496,129.8681658600035,53566.03359336001
2023-05-16,13:12:55.000,136,11014411,13125,0,1684242774,13115.68342496,129.8681658600035,53565.99865776
2023-05-16,13:12:56.000,136,11014408,13165,0,1684242775,13115.77773329999,129.8681658600035,53566.05455472001
2023-05-16,13:12:57.000,136,11014418,13165,0,1684242776,13115.791205919995,129.87521499000286,53566.012632000005
2023-05-16,13:12:58.000,136,11014392,13285,0,1684242777,13115.770996989995,129.86111673000414,53566.03359336001
2023-05-16,13:12:59.000,136,11014425,13245,0,1684242778,13115.81815115999,129.84701846999815,53566.00564488001
2023-05-16,13:13:00.000,136,11014413,13365,0,1684242779,13115.831623779995,129.8188219500007,53566.01961912
2023-05-16,13:13:01.000,136,11014438,13205,0,1684242780,13115.82488747,129.8399693399988,53565.98468352001
2023-05-16,13:13:02.000,136,11014392,12925,0,1684242781,13115.81815115999,129.83292020999943,53565.98468352001
2023-05-16,13:13:03.000,136,11014445,12685,0,1684242782,13115.83836008999,129.82587108000007,53566.061541840005
2023-05-16,13:13:04.000,136,11014406,13285,0,1684242783,13115.83836008999,129.82587108000007,53566.05455472001
2023-05-16,13:13:05.000,136,11014437,13085,0,1684242784,13115.76426068,129.82587108000007,53566.05455472001
2023-05-16,13:13:06.000,136,11014425,13085,0,1684242785,13115.72384282,129.8188219500007,53566.02660624
2023-05-16,13:13:07.000,136,11014426,13125,0,1684242786,13115.70363389,129.8188219500007,53565.98468352001
2023-05-16,13:13:08.000,136,11014397,13085,0,1684242787,13115.72384282,129.804723690002,53566.061541840005
2023-05-16,13:13:09.000,136,11014395,13045,0,1684242788,13115.76426068,129.8188219500007,53566.0475676
2023-05-16,13:13:10.000,136,11014397,13085,0,1684242789,13115.66321603,129.804723690002,53566.02660624
2023-05-16,13:13:11.000,136,11014364,13205,0,1684242790,13115.669952339995,129.79767456000263,53565.99865776
2023-05-16,13:13:12.000,136,11014384,13045,0,1684242791,13115.690161269995,129.81177282000135,53565.99865776
2023-05-16,13:13:13.000,136,11014431,13085,0,1684242792,13115.6430071,129.83292020999943,53566.01961912
2023-05-16,13:13:14.000,136,11014389,12925,0,1684242793,13115.61606185999,129.79062543000327,53565.92878656
2023-05-16,13:13:15.000,136,11014421,13285,0,1684242794,13115.60258924,129.78357630000392,53565.99865776
2023-05-16,13:13:16.000,136,11014475,13485,0,1684242795,13115.60258924,129.79767456000263,53566.04058048
2023-05-16,13:13:17.000,136,11014443,13365,0,1684242796,13115.629534479995,129.74833064999984,53565.98468352001
2023-05-16,13:13:18.000,136,11014394,12885,0,1684242797,13115.629534479995,129.74833064999984,53565.98468352001
2023-05-16,13:13:19.000,136,11014427,13045,0,1684242798,13115.56217138,129.7201341300024,53565.91481232001
2023-05-16,13:13:20.000,136,11014427,13045,0,1684242799,13115.609325549995,129.73423239000113,53566.02660624
2023-05-16,13:13:21.000,136,11014372,13285,0,1684242800,13115.62279817,129.7060358700037,53566.00564488001
2023-05-16,13:13:22.000,136,11014399,12965,0,1684242801,13115.55543506999,129.68488847999834,53565.99865776
2023-05-16,13:13:23.000,136,11014449,12965,0,1684242802,13115.568907689994,129.6566919600009,53565.94974792
2023-05-16,13:13:24.000,136,11014404,13245,0,1684242803,13115.58238031,129.62849544000346,53565.98468352001
2023-05-16,13:13:25.000,136,11014390,12925,0,1684242804,13115.649743409995,129.56505327000195,53565.9776964
2023-05-16,13:13:26.000,136,11014411,13325,0,1684242805,13115.58238031,129.5580041400026,53565.94974792
2023-05-16,13:13:27.000,136,11014432,13085,0,1684242806,13115.629534479995,129.51570935999916,53566.02660624
2023-05-16,13:13:28.000,136,11014376,13045,0,1684242807,13115.60258924,129.46636545000365,53565.99167064
2023-05-16,13:13:29.000,136,11014443,13165,0,1684242808,13115.57564399999,129.43816892999894,53565.963722160006
2023-05-16,13:13:30.000,136,11014420,13285,0,1684242809,13115.53522613999,129.43111979999958,53565.907825199996
2023-05-16,13:13:31.000,136,11014427,13125,0,1684242810,13115.528489829994,129.39587415000278,53565.942760800004
2023-05-16,13:13:32.000,136,11014434,12845,0,1684242811,13115.56217138,129.36767762999807,53566.01961912
2023-05-16,13:13:33.000,136,11014421,13325,0,1684242812,13115.57564399999,129.32538285000192,53566.01961912
2023-05-16,13:13:34.000,136,11014407,13125,0,1684242813,13115.51501720999,129.29013719999784,53565.99865776
2023-05-16,13:13:35.000,136,11014443,13085,0,1684242814,13115.55543506999,129.27603893999913,53566.01961912
2023-05-16,13:13:36.000,136,11014418,12925,0,1684242815,13115.568907689994,129.2619406800004,53565.963722160006
2023-05-16,13:13:37.000,136,11014426,13005,0,1684242816,13115.49480827999,129.23374416000297,53565.942760800004
2023-05-16,13:13:38.000,136,11014369,12885,0,1684242817,13115.51501720999,129.20554763999826,53565.93577368001
2023-05-16,13:13:39.000,136,11014427,13125,0,1684242818,13115.548698759994,129.1632528600021,53565.98468352001
2023-05-16,13:13:40.000,136,11014424,13245,0,1684242819,13115.53522613999,129.12800720999803,53565.95673504001
2023-05-16,13:13:41.000,136,11014448,13245,0,1684242820,13115.528489829994,129.1632528600021,53565.963722160006
2023-05-16,13:13:42.000,136,11014392,13245,0,1684242821,13115.548698759994,129.07866330000252,53566.012632000005
2023-05-16,13:13:43.000,136,11014386,13205,0,1684242822,13115.521753519999,129.1139089499993,53566.00564488001
2023-05-16,13:13:44.000,136,11014429,12765,0,1684242823,13115.528489829994,129.09276156000124,53565.97070928
2023-05-16,13:13:45.000,136,11014426,13205,0,1684242824,13115.427445179994,129.0998106900006,53565.907825199996
2023-05-16,13:13:46.000,136,11014389,13245,0,1684242825,13115.461126729999,129.08571243000188,53565.893850960005
2023-05-16,13:13:47.000,136,11014434,13205,0,1684242826,13115.413972559989,129.1139089499993,53565.92179944
2023-05-16,13:13:48.000,136,11014421,12925,0,1684242827,13115.400499939999,129.17030199000146,53565.90083808
2023-05-16,13:13:49.000,136,11014416,13165,0,1684242828,13115.447654109994,129.1139089499993,53565.9776964
2023-05-16,13:13:50.000,136,11014422,13245,0,1684242829,13115.488071969994,129.0998106900006,53566.01961912
2023-05-16,13:13:51.000,136,11014416,13125,0,1684242830,13115.461126729999,129.07161417000316,53566.02660624
2023-05-16,13:13:52.000,136,11014443,13285,0,1684242831,13115.420708869999,129.1139089499993,53565.963722160006
2023-05-16,13:13:53.000,136,11014449,13165,0,1684242832,13115.400499939999,129.12095807999867,53565.963722160006
2023-05-16,13:13:54.000,136,11014404,13045,0,1684242833,13115.427445179994,129.07866330000252,53565.942760800004
2023-05-16,13:13:55.000,136,11014456,13205,0,1684242834,13115.380291009998,129.05751591000444,53565.88686384001
2023-05-16,13:13:56.000,136,11014423,13205,0,1684242835,13115.373554699989,129.0504667799978,53565.893850960005
2023-05-16,13:13:57.000,136,11014394,13245,0,1684242836,13115.380291009998,129.05751591000444,53565.85891536
2023-05-16,13:13:58.000,136,11014431,13125,0,1684242837,13115.400499939999,129.0363685199991,53565.87987672
2023-05-16,13:13:59.000,136,11014414,13045,0,1684242838,13115.360082079998,129.0504667799978,53565.90083808
2023-05-16,13:14:00.000,136,11014423,13245,0,1684242839,13115.380291009998,129.00817200000165,53565.92179944
2023-05-16,13:14:01.000,136,11014398,12965,0,1684242840,13115.360082079998,129.02227026000037,53565.963722160006
2023-05-16,13:14:02.000,136,11014389,12925,0,1684242841,13115.326400529993,129.0504667799978,53565.893850960005
2023-05-16,13:14:03.000,136,11014395,13085,0,1684242842,13115.312927909989,129.0504667799978,53565.83795400001
2023-05-16,13:14:04.000,136,11014413,12925,0,1684242843,13115.360082079998,129.0645650400038,53565.90083808
2023-05-16,13:14:05.000,136,11014473,13285,0,1684242844,13115.380291009998,129.0504667799978,53565.942760800004
2023-05-16,13:14:06.000,136,11014396,12965,0,1684242845,13115.413972559989,129.07866330000252,53565.9776964
2023-05-16,13:14:07.000,136,11014398,13285,0,1684242846,13115.400499939999,129.1139089499993,53566.012632000005
2023-05-16,13:14:08.000,136,11014400,12805,0,1684242847,13115.360082079998,129.14210547000403,53565.907825199996
2023-05-16,13:14:09.000,136,11014391,13205,0,1684242848,13115.434181489989,129.17735112000082,53565.942760800004
2023-05-16,13:14:10.000,136,11014379,13245,0,1684242849,13115.413972559989,129.19144937999954,53565.99167064
2023-05-16,13:14:11.000,136,11014407,13165,0,1684242850,13115.440917799999,129.24079329000233,53565.99865776
2023-05-16,13:14:12.000,136,11014425,12925,0,1684242851,13115.454390419989,129.25489155000105,53565.942760800004
2023-05-16,13:14:13.000,136,11014403,13085,0,1684242852,13115.400499939999,129.30423546000384,53565.91481232001
2023-05-16,13:14:14.000,136,11014407,13085,0,1684242853,13115.440917799999,129.30423546000384,53565.98468352001
2023-05-16,13:14:15.000,136,11014408,13285,0,1684242854,13115.461126729999,129.33948111000063,53566.01961912
2023-05-16,13:14:16.000,136,11014433,12965,0,1684242855,13115.47459934999,129.34653024,53566.05455472001
2023-05-16,13:14:17.000,136,11014415,13125,0,1684242856,13115.447654109994,129.39587415000278,53566.01961912
2023-05-16,13:14:18.000,136,11014427,13245,0,1684242857,13115.434181489989,129.38882502000342,53565.98468352001
2023-05-16,13:14:19.000,136,11014449,13125,0,1684242858,13115.49480827999,129.39587415000278,53565.99865776
2023-05-16,13:14:20.000,136,11014413,12965,0,1684242859,13115.440917799999,129.43816892999894,53566.03359336001
2023-05-16,13:14:21.000,136,11014412,13085,0,1684242860,13115.427445179994,129.41702154000086,53565.97070928
2023-05-16,13:14:22.000,136,11014395,13005,0,1684242861,13115.467863039994,129.41702154000086,53565.99865776
2023-05-16,13:14:23.000,136,11014416,13125,0,1684242862,13115.508280899994,129.39587415000278,53566.0475676
2023-05-16,13:14:24.000,136,11014424,13325,0,1684242863,13115.521753519999,129.38177589000406,53566.04058048
2023-05-16,13:14:25.000,136,11014407,13005,0,1684242864,13115.528489829994,129.3747267600047,53566.02660624
2023-05-16,13:14:26.000,136,11014421,13005,0,1684242865,13115.53522613999,129.39587415000278,53566.06852896
2023-05-16,13:14:27.000,136,11014448,12925,0,1684242866,13115.467863039994,129.36767762999807,53565.99865776
2023-05-16,13:14:28.000,136,11014435,13005,0,1684242867,13115.488071969994,129.36767762999807,53565.99865776
2023-05-16,13:14:29.000,136,11014431,12925,0,1684242868,13115.58238031,129.38177589000406,53566.061541840005
2023-05-16,13:14:30.000,136,11014431,13045,0,1684242869,13115.61606185999,129.38177589000406,53566.0475676
2023-05-16,13:14:31.000,136,11014430,13165,0,1684242870,13115.62279817,129.43111979999958,53566.061541840005
2023-05-16,13:14:32.000,136,11014493,13125,0,1684242871,13115.61606185999,129.43111979999958,53565.99865776
2023-05-16,13:14:33.000,136,11014430,12885,0,1684242872,13115.649743409995,129.4452180599983,53565.99167064
2023-05-16,13:14:34.000,136,11014421,12925,0,1684242873,13115.68342496,129.4945619700011,53566.08250320001
2023-05-16,13:14:35.000,136,11014425,13005,0,1684242874,13115.730579129995,129.4945619700011,53566.012632000005
2023-05-16,13:14:36.000,136,11014432,13085,0,1684242875,13115.710370199995,129.54390588000388,53565.9776964
2023-05-16,13:14:37.000,136,11014433,12965,0,1684242876,13115.74405175,129.5932497899994,53565.99167064
2023-05-16,13:14:38.000,136,11014421,12765,0,1684242877,13115.79794222999,129.61439718000474,53566.05455472001
2023-05-16,13:14:39.000,136,11014399,13205,0,1684242878,13115.86530533,129.63554457000282,53566.061541840005
2023-05-16,13:14:40.000,136,11014406,13125,0,1684242879,13115.851832709996,129.67079021999962,53566.03359336001
2023-05-16,13:14:41.000,136,11014405,13005,0,1684242880,13115.85856901999,129.72718326000177,53566.0475676
2023-05-16,13:14:42.000,136,11014421,13085,0,1684242881,13115.791205919995,129.76242890999856,53565.99167064
2023-05-16,13:14:43.000,136,11014428,13085,0,1684242882,13115.80467854,129.81177282000135,53566.075516079996
2023-05-16,13:14:44.000,136,11014419,13245,0,1684242883,13115.851832709996,129.8399693399988,53566.075516079996
2023-05-16,13:14:45.000,136,11014418,13245,0,1684242884,13115.892250569996,129.8188219500007,53566.075516079996
2023-05-16,13:14:46.000,136,11014439,13245,0,1684242885,13115.872041639996,129.8188219500007,53566.06852896
2023-05-16,13:14:47.000,136,11014396,13085,0,1684242886,13115.8450964,129.85406760000478,53566.08250320001
2023-05-16,13:14:48.000,136,11014451,13045,0,1684242887,13115.78446961,129.78357630000392,53565.99865776
2023-05-16,13:14:49.000,136,11014404,13125,0,1684242888,13115.750788059995,129.77652717000456,53566.05455472001
2023-05-16,13:14:50.000,136,11014444,13325,0,1684242889,13115.73731543999,129.72718326000177,53566.01961912
2023-05-16,13:14:51.000,136,11014409,13125,0,1684242890,13115.69689757999,129.68488847999834,53565.99865776
2023-05-16,13:14:52.000,136,11014396,13605,0,1684242891,13115.629534479995,129.67783934999898,53565.9776964
2023-05-16,13:14:53.000,136,11014430,13285,0,1684242892,13115.589116619994,129.64259370000218,53566.00564488001
2023-05-16,13:14:54.000,136,11014432,13125,0,1684242893,13115.62279817,129.60029891999875,53566.0475676
2023-05-16,13:14:55.000,136,11014420,13085,0,1684242894,13115.61606185999,129.53685675000452,53566.05455472001
2023-05-16,13:14:56.000,136,11014437,13205,0,1684242895,13115.568907689994,129.473414580003,53566.0475676
2023-05-16,13:14:57.000,136,11014393,13285,0,1684242896,13115.488071969994,129.46636545000365,53565.99865776
2023-05-16,13:14:58.000,136,11014436,13285,0,1684242897,13115.454390419989,129.38882502000342,53565.93577368001
2023-05-16,13:14:59.000,136,11014435,13125,0,1684242898,13115.461126729999,129.3606284999987,53565.95673504001
2023-05-16,13:15:00.000,136,11014406,13205,0,1684242899,13115.461126729999,129.31833372000256,53565.98468352001
2023-05-16,13:15:01.000,136,11014427,13125,0,1684242900,13115.508280899994,129.30423546000384,53565.963722160006
2023-05-16,13:15:02.000,136,11014397,13445,0,1684242901,13115.501544589999,129.24079329000233,53565.97070928
2023-05-16,13:15:03.000,136,11014417,12925,0,1684242902,13115.49480827999,129.24079329000233,53565.87987672
2023-05-16,13:15:04.000,136,11014396,13285,0,1684242903,13115.589116619994,129.20554763999826,53565.92878656
2023-05-16,13:15:05.000,136,11014430,12925,0,1684242904,13115.56217138,129.21964590000425,53565.85192824
2023-05-16,13:15:06.000,136,11014409,13005,0,1684242905,13115.60258924,129.21964590000425,53565.90083808
2023-05-16,13:15:07.000,136,11014413,13045,0,1684242906,13115.589116619994,129.21964590000425,53565.81699264001
2023-05-16,13:15:08.000,136,11014399,13005,0,1684242907,13115.59585292999,129.2266950300036,53565.83795400001
2023-05-16,13:15:09.000,136,11014415,13445,0,1684242908,13115.710370199995,129.18440025000018,53565.87987672
2023-05-16,13:15:10.000,136,11014478,13205,0,1684242909,13115.74405175,129.20554763999826,53565.893850960005
2023-05-16,13:15:11.000,136,11014406,12925,0,1684242910,13115.78446961,129.24079329000233,53565.893850960005
2023-05-16,13:15:12.000,136,11014406,13125,0,1684242911,13115.76426068,129.28308806999848,53565.844941120005
2023-05-16,13:15:13.000,136,11014440,13205,0,1684242912,13115.82488747,129.29013719999784,53565.844941120005
2023-05-16,13:15:14.000,136,11014408,13005,0,1684242913,13115.8450964,129.3112845900032,53565.85891536
2023-05-16,13:15:15.000,136,11014401,12925,0,1684242914,13115.8450964,129.30423546000384,53565.86590248001
2023-05-16,13:15:16.000,136,11014415,13085,0,1684242915,13115.89898687999,129.33948111000063,53565.87987672
2023-05-16,13:15:17.000,136,11014400,12925,0,1684242916,13115.851832709996,129.33948111000063,53565.81000552
2023-05-16,13:15:18.000,136,11014413,13005,0,1684242917,13115.851832709996,129.33243198000127,53565.8728896
2023-05-16,13:15:19.000,136,11014472,13285,0,1684242918,13115.939404739991,129.33243198000127,53565.92878656
2023-05-16,13:15:20.000,136,11014394,13045,0,1684242919,13115.932668429996,129.29718633000448,53565.92878656
2023-05-16,13:15:21.000,136,11014450,13005,0,1684242920,13115.89898687999,129.25489155000105,53565.8728896
2023-05-16,13:15:22.000,136,11014409,13285,0,1684242921,13115.8450964,129.24079329000233,53565.91481232001
2023-05-16,13:15:23.000,136,11014443,13325,0,1684242922,13115.83836008999,129.1984985099989,53565.844941120005
2023-05-16,13:15:24.000,136,11014436,13125,0,1684242923,13115.89898687999,129.17735112000082,53565.893850960005
2023-05-16,13:15:25.000,136,11014438,13445,0,1684242924,13115.92593212,129.12800720999803,53565.942760800004
2023-05-16,13:15:26.000,136,11014437,13125,0,1684242925,13115.88551426,129.05751591000444,53565.942760800004
2023-05-16,13:15:27.000,136,11014443,13205,0,1684242926,13115.919195809991,128.98702461000357,53565.942760800004
2023-05-16,13:15:28.000,136,11014426,13005,0,1684242927,13115.8450964,128.97292635000485,53565.85192824
2023-05-16,13:15:29.000,136,11014428,12925,0,1684242928,13115.892250569996,128.89538592000463,53565.86590248001
2023-05-16,13:15:30.000,136,11014409,13285,0,1684242929,13115.89898687999,128.84604201000184,53565.92878656
2023-05-16,13:15:31.000,136,11014450,13125,0,1684242930,13115.88551426,128.78259984000033,53565.8728896
2023-05-16,13:15:32.000,136,11014426,13085,0,1684242931,13115.80467854,128.69801028000074,53565.844941120005
2023-05-16,13:15:33.000,136,11014404,13085,0,1684242932,13115.88551426,128.63456810999924,53565.85891536
2023-05-16,13:15:34.000,136,11014434,13285,0,1684242933,13115.92593212,128.57112593999773,53565.963722160006
2023-05-16,13:15:35.000,136,11014422,13125,0,1684242934,13115.90572319,128.50063464000414,53565.87987672
2023-05-16,13:15:36.000,136,11014415,13005,0,1684242935,13115.919195809991,128.444241600002,53565.90083808
2023-05-16,13:15:37.000,136,11014417,12965,0,1684242936,13115.96634998,128.37375030000112,53565.893850960005
2023-05-16,13:15:38.000,136,11014417,13045,0,1684242937,13115.88551426,128.30325900000025,53565.83096688
2023-05-16,13:15:39.000,136,11014445,13085,0,1684242938,13115.87877794999,128.2468659599981,53565.82397976
2023-05-16,13:15:40.000,136,11014395,13125,0,1684242939,13115.90572319,128.16932552999788,53565.85891536
2023-05-16,13:15:41.000,136,11014432,12765,0,1684242940,13115.92593212,128.1481781399998,53565.82397976
2023-05-16,13:15:42.000,136,11014400,13245,0,1684242941,13115.88551426,128.07063770999957,53565.83795400001
2023-05-16,13:15:43.000,136,11014450,13485,0,1684242942,13115.919195809991,128.02129380000406,53565.78904416001
2023-05-16,13:15:44.000,136,11014403,13205,0,1684242943,13115.912459499996,127.96490076000191,53565.83795400001
2023-05-16,13:15:45.000,136,11014392,13045,0,1684242944,13115.912459499996,127.91555684999912,53565.83096688
2023-05-16,13:15:46.000,136,11014411,12885,0,1684242945,13115.90572319,127.8662129400036,53565.83096688
2023-05-16,13:15:47.000,136,11014411,13125,0,1684242946,13115.86530533,127.8662129400036,53565.78904416001
2023-05-16,13:15:48.000,136,11014415,12925,0,1684242947,13115.81815115999,127.84506554999825,53565.74712144001
2023-05-16,13:15:49.000,136,11014392,13005,0,1684242948,13115.912459499996,127.85211468000489,53565.844941120005
2023-05-16,13:15:50.000,136,11014397,13045,0,1684242949,13115.92593212,127.84506554999825,53565.86590248001
2023-05-16,13:15:51.000,136,11014425,13045,0,1684242950,13115.973086289996,127.85211468000489,53565.85192824
2023-05-16,13:15:52.000,136,11014441,13285,0,1684242951,13115.932668429996,127.88031120000232,53565.83795400001
2023-05-16,13:15:53.000,136,11014416,13365,0,1684242952,13115.919195809991,127.9014585900004,53565.75410856
2023-05-16,13:15:54.000,136,11014418,13165,0,1684242953,13115.96634998,127.93670424000447,53565.76109568
2023-05-16,13:15:55.000,136,11014426,13005,0,1684242954,13116.033713079996,127.98604814999999,53565.83795400001
2023-05-16,13:15:56.000,136,11014423,13245,0,1684242955,13116.074130939996,128.02129380000406,53565.907825199996
2023-05-16,13:15:57.000,136,11014417,13285,0,1684242956,13116.053922009996,128.06358858000021,53565.82397976
2023-05-16,13:15:58.000,136,11014432,13045,0,1684242957,13116.074130939996,128.0988342300043,53565.8728896
2023-05-16,13:15:59.000,136,11014421,12765,0,1684242958,13116.107812490001,128.16932552999788,53565.92179944
2023-05-16,13:16:00.000,136,11014416,12965,0,1684242959,13116.087603560001,128.2116203100013,53565.87987672
2023-05-16,13:16:01.000,136,11014405,12765,0,1684242960,13116.087603560001,128.25391509000474,53565.86590248001
2023-05-16,13:16:02.000,136,11014407,12965,0,1684242961,13116.067394630001,128.27506248000282,53565.85192824
2023-05-16,13:16:03.000,136,11014429,13005,0,1684242962,13116.060658319991,128.31735725999897,53565.85891536
2023-05-16,13:16:04.000,136,11014448,13045,0,1684242963,13116.080867249992,128.37375030000112,53565.95673504001
2023-05-16,13:16:05.000,136,11014416,13085,0,1684242964,13116.094339869996,128.3596520400024,53565.99167064
2023-05-16,13:16:06.000,136,11014397,13245,0,1684242965,13116.094339869996,128.38079943000048,53566.03359336001
2023-05-16,13:16:07.000,136,11014419,12925,0,1684242966,13116.053922009996,128.40899594999792,53565.963722160006
2023-05-16,13:16:08.000,136,11014446,12925,0,1684242967,13115.973086289996,128.46538899000006,53565.9776964
2023-05-16,13:16:09.000,136,11014415,13125,0,1684242968,13115.973086289996,128.45129073000135,53565.99167064
2023-05-16,13:16:10.000,136,11014427,13165,0,1684242969,13115.912459499996,128.47243811999942,53566.04058048
2023-05-16,13:16:11.000,136,11014406,13085,0,1684242970,13115.89898687999,128.50063464000414,53565.99167064
2023-05-16,13:16:12.000,136,11014423,13365,0,1684242971,13115.86530533,128.5217820300022,53565.99167064
2023-05-16,13:16:13.000,136,11014403,13205,0,1684242972,13115.851832709996,128.53588029000093,53566.012632000005
2023-05-16,13:16:14.000,136,11014408,12885,0,1684242973,13115.90572319,128.48653637999814,53566.08250320001
2023-05-16,13:16:15.000,136,11014422,13005,0,1684242974,13115.88551426,128.5217820300022,53566.02660624
2023-05-16,13:16:16.000,136,11014467,13285,0,1684242975,13115.82488747,128.50063464000414,53565.93577368001
2023-05-16,13:16:17.000,136,11014406,13205,0,1684242976,13115.831623779995,128.52883116000157,53566.012632000005
2023-05-16,13:16:18.000,136,11014424,13445,0,1684242977,13115.81815115999,128.54997854999965,53565.93577368001
2023-05-16,13:16:19.000,136,11014449,12845,0,1684242978,13115.85856901999,128.56407680999837,53565.99865776
2023-05-16,13:16:20.000,136,11014407,13205,0,1684242979,13115.81815115999,128.61342072000116,53565.95673504001
2023-05-16,13:16:21.000,136,11014400,13005,0,1684242980,13115.92593212,128.56407680999837,53566.05455472001
2023-05-16,13:16:22.000,136,11014394,13045,0,1684242981,13115.939404739991,128.58522420000372,53566.08250320001
2023-05-16,13:16:23.000,136,11014414,13325,0,1684242982,13115.94614105,128.61342072000116,53566.09647744
2023-05-16,13:16:24.000,136,11014422,12925,0,1684242983,13115.932668429996,128.66276463000395,53566.012632000005
2023-05-16,13:16:25.000,136,11014377,13205,0,1684242984,13115.973086289996,128.67686289000267,53566.061541840005
2023-05-16,13:16:26.000,136,11014418,12965,0,1684242985,13116.006767840001,128.67686289000267,53566.08250320001
2023-05-16,13:16:27.000,136,11014406,12885,0,1684242986,13115.94614105,128.7544033200029,53566.04058048
2023-05-16,13:16:28.000,136,11014410,13085,0,1684242987,13115.96634998,128.76145245000225,53566.075516079996
2023-05-16,13:16:29.000,136,11014402,13685,0,1684242988,13116.013504149996,128.83899288000248,53566.110451680004
2023-05-16,13:16:30.000,136,11014373,13165,0,1684242989,13116.006767840001,128.86014027000056,53566.180322880005
2023-05-16,13:16:31.000,136,11014417,13125,0,1684242990,13116.040449389991,128.88128765999863,53566.14538728
2023-05-16,13:16:32.000,136,11014422,13205,0,1684242991,13115.973086289996,128.902435050004,53566.061541840005
2023-05-16,13:16:33.000,136,11014385,13005,0,1684242992,13115.973086289996,128.9517789599995,53566.08250320001
2023-05-16,13:16:34.000,136,11014433,12965,0,1684242993,13115.993295219996,129.0011228700023,53566.12442592001
2023-05-16,13:16:35.000,136,11014427,13165,0,1684242994,13115.98655891,129.0011228700023,53566.09647744
2023-05-16,13:16:36.000,136,11014385,13245,0,1684242995,13115.973086289996,129.02227026000037,53566.075516079996
2023-05-16,13:16:37.000,136,11014400,12765,0,1684242996,13115.912459499996,129.0645650400038,53566.09647744
2023-05-16,13:16:38.000,136,11014353,13445,0,1684242997,13115.94614105,129.015221130001,53566.15237440001
2023-05-16,13:16:39.000,136,11014385,13365,0,1684242998,13115.952877359996,129.0363685199991,53566.180322880005
2023-05-16,13:16:40.000,136,11014454,13085,0,1684242999,13115.993295219996,129.04341764999845,53566.21525848
2023-05-16,13:16:41.000,136,11014393,12885,0,1684243000,13115.96634998,129.04341764999845,53566.09647744
2023-05-16,13:16:42.000,136,11014403,13165,0,1684243001,13115.94614105,129.05751591000444,53566.075516079996
2023-05-16,13:16:43.000,136,11014428,13005,0,1684243002,13115.912459499996,129.09276156000124,53566.08949032
2023-05-16,13:16:44.000,136,11014433,12965,0,1684243003,13115.952877359996,129.05751591000444,53566.10346456001
2023-05-16,13:16:45.000,136,11014402,12925,0,1684243004,13115.993295219996,129.0363685199991,53566.12442592001
2023-05-16,13:16:46.000,136,11014347,13205,0,1684243005,13116.020240459991,129.02931938999973,53566.15237440001
2023-05-16,13:16:47.000,136,11014365,13205,0,1684243006,13116.060658319991,128.99407374000293,53566.15237440001
2023-05-16,13:16:48.000,136,11014394,12925,0,1684243007,13116.067394630001,128.96587721999822,53566.12442592001
2023-05-16,13:16:49.000,136,11014417,13165,0,1684243008,13116.074130939996,128.9799754800042,53566.15237440001
2023-05-16,13:16:50.000,136,11014396,12805,0,1684243009,13116.101076179992,128.94472983000014,53566.110451680004
2023-05-16,13:16:51.000,136,11014409,13285,0,1684243010,13116.141494039992,128.93768070000078,53566.12442592001
2023-05-16,13:16:52.000,136,11014425,13005,0,1684243011,13116.208857140002,128.89538592000463,53566.110451680004
2023-05-16,13:16:53.000,136,11014406,13245,0,1684243012,13116.215593449997,128.89538592000463,53566.08949032
2023-05-16,13:16:54.000,136,11014429,13045,0,1684243013,13116.282956549992,128.87423852999927,53566.13840016
2023-05-16,13:16:55.000,136,11014454,12925,0,1684243014,13116.390737510003,128.86718939999992,53566.180322880005
2023-05-16,13:16:56.000,136,11014435,13365,0,1684243015,13116.444627989993,128.8530911400012,53566.20128424001
2023-05-16,13:16:57.000,136,11014380,12885,0,1684243016,13116.370528580002,128.86014027000056,53566.13840016
2023-05-16,13:16:58.000,136,11014383,13165,0,1684243017,13116.437891679998,128.88128765999863,53566.09647744
2023-05-16,13:16:59.000,136,11014416,13005,0,1684243018,13116.458100609998,128.888336789998,53566.13840016
2023-05-16,13:17:00.000,136,11014391,12885,0,1684243019,13116.586090499994,128.888336789998,53566.23621984
2023-05-16,13:17:01.000,136,11014439,13205,0,1684243020,13116.606299429994,128.93063157000142,53566.243206959996
2023-05-16,13:17:02.000,136,11014408,13165,0,1684243021,13116.613035739989,128.99407374000293,53566.20128424001
2023-05-16,13:17:03.000,136,11014408,13205,0,1684243022,13116.599563119998,129.02227026000037,53566.20128424001
2023-05-16,13:17:04.000,136,11014447,13165,0,1684243023,13116.633244669989,129.015221130001,53566.23621984
2023-05-16,13:17:05.000,136,11014426,13125,0,1684243024,13116.619772049999,129.05751591000444,53566.243206959996
2023-05-16,13:17:06.000,136,11014408,13245,0,1684243025,13116.633244669989,129.0645650400038,53566.20827136
2023-05-16,13:17:07.000,136,11014396,13245,0,1684243026,13116.572617879989,129.07161417000316,53566.16634864
2023-05-16,13:17:08.000,136,11014375,12925,0,1684243027,13116.619772049999,129.05751591000444,53566.20827136
2023-05-16,13:17:09.000,136,11014394,12925,0,1684243028,13116.673662529989,129.0645650400038,53566.31307816
2023-05-16,13:17:10.000,136,11014416,13125,0,1684243029,13116.666926219994,129.0998106900006,53566.3270524
2023-05-16,13:17:11.000,136,11014382,13165,0,1684243030,13116.673662529989,129.08571243000188,53566.25019408001
2023-05-16,13:17:12.000,136,11014434,12965,0,1684243031,13116.626508359994,129.0504667799978,53566.2571812
2023-05-16,13:17:13.000,136,11014424,12965,0,1684243032,13116.606299429994,129.0645650400038,53566.25019408001
2023-05-16,13:17:14.000,136,11014393,13445,0,1684243033,13116.639980979999,129.08571243000188,53566.23621984
2023-05-16,13:17:15.000,136,11014468,13325,0,1684243034,13116.653453599989,129.05751591000444,53566.25019408001
2023-05-16,13:17:16.000,136,11014407,13245,0,1684243035,13116.639980979999,129.00817200000165,53566.22224560001
2023-05-16,13:17:17.000,136,11014418,13005,0,1684243036,13116.653453599989,128.9799754800042,53566.26416832
2023-05-16,13:17:18.000,136,11014386,13205,0,1684243037,13116.660189909999,128.98702461000357,53566.28512968
2023-05-16,13:17:19.000,136,11014421,13245,0,1684243038,13116.673662529989,129.015221130001,53566.29211680001
2023-05-16,13:17:20.000,136,11014386,13085,0,1684243039,13116.707344079994,128.98702461000357,53566.32006528001
2023-05-16,13:17:21.000,136,11014442,12805,0,1684243040,13116.707344079994,128.9799754800042,53566.29211680001
2023-05-16,13:17:22.000,136,11014435,13125,0,1684243041,13116.673662529989,128.98702461000357,53566.27115544001
2023-05-16,13:17:23.000,136,11014427,13085,0,1684243042,13116.687135149994,129.0011228700023,53566.243206959996
2023-05-16,13:17:24.000,136,11014400,13165,0,1684243043,13116.687135149994,129.02227026000037,53566.278142560004
2023-05-16,13:17:25.000,136,11014394,13165,0,1684243044,13116.660189909999,129.0363685199991,53566.19429712
2023-05-16,13:17:26.000,136,11014424,13285,0,1684243045,13116.707344079994,129.02227026000037,53566.278142560004
2023-05-16,13:17:27.000,136,11014407,13205,0,1684243046,13116.700607769999,129.0504667799978,53566.2571812
2023-05-16,13:17:28.000,136,11014432,13125,0,1684243047,13116.646717289994,129.0645650400038,53566.26416832
2023-05-16,13:17:29.000,136,11014401,13205,0,1684243048,13116.680398839999,129.0504667799978,53566.29211680001
2023-05-16,13:17:30.000,136,11014416,13125,0,1684243049,13116.69387145999,129.0645650400038,53566.278142560004
2023-05-16,13:17:31.000,136,11014420,13525,0,1684243050,13116.69387145999,129.05751591000444,53566.299103920006
2023-05-16,13:17:32.000,136,11014417,13005,0,1684243051,13116.626508359994,129.07866330000252,53566.27115544001
2023-05-16,13:17:33.000,136,11014435,13205,0,1684243052,13116.639980979999,129.0998106900006,53566.32006528001
2023-05-16,13:17:34.000,136,11014448,13405,0,1684243053,13116.680398839999,129.08571243000188,53566.278142560004
2023-05-16,13:17:35.000,136,11014424,13245,0,1684243054,13116.69387145999,129.09276156000124,53566.2571812
2023-05-16,13:17:36.000,136,11014443,13125,0,1684243055,13116.639980979999,129.13505634000467,53566.20827136
2023-05-16,13:17:37.000,136,11014401,13325,0,1684243056,13116.700607769999,129.0998106900006,53566.229232720005
2023-05-16,13:17:38.000,136,11014417,13125,0,1684243057,13116.707344079994,129.14915460000338,53566.2571812
2023-05-16,13:17:39.000,136,11014430,13085,0,1684243058,13116.73428931999,129.14210547000403,53566.2571812
2023-05-16,13:17:40.000,136,11014428,13045,0,1684243059,13116.71408038999,129.15620373000274,53566.12442592001
2023-05-16,13:17:41.000,136,11014403,13285,0,1684243060,13116.78144349,129.1984985099989,53566.27115544001
2023-05-16,13:17:42.000,136,11014402,13245,0,1684243061,13116.86227921,129.21964590000425,53566.34102664001
2023-05-16,13:17:43.000,136,11014444,12925,0,1684243062,13116.85554289999,129.2125967700049,53566.299103920006
2023-05-16,13:17:44.000,136,11014395,13045,0,1684243063,13116.922906,129.2619406800004,53566.26416832
2023-05-16,13:17:45.000,136,11014384,13165,0,1684243064,13116.88248814,129.3112845900032,53566.25019408001
2023-05-16,13:17:46.000,136,11014442,13045,0,1684243065,13116.949851239995,129.30423546000384,53566.2571812
2023-05-16,13:17:47.000,136,11014383,13125,0,1684243066,13116.97679647999,129.29718633000448,53566.278142560004
2023-05-16,13:17:48.000,136,11014421,13285,0,1684243067,13116.929642309995,129.32538285000192,53566.21525848
2023-05-16,13:17:49.000,136,11014421,13325,0,1684243068,13116.970060169995,129.35357936999935,53566.25019408001
2023-05-16,13:17:50.000,136,11014387,13125,0,1684243069,13117.030686959995,129.32538285000192,53566.35500088
2023-05-16,13:17:51.000,136,11014411,12965,0,1684243070,13116.94311493,129.34653024,53566.229232720005
2023-05-16,13:17:52.000,136,11014423,13005,0,1684243071,13116.96332386,129.33243198000127,53566.180322880005
2023-05-16,13:17:53.000,136,11014430,12965,0,1684243072,13117.071104819996,129.30423546000384,53566.29211680001
2023-05-16,13:17:54.000,136,11014381,13085,0,1684243073,13117.138467919991,129.30423546000384,53566.26416832
2023-05-16,13:17:55.000,136,11014421,13045,0,1684243074,13117.1249953,129.33243198000127,53566.33403952
2023-05-16,13:17:56.000,136,11014394,13005,0,1684243075,13117.138467919991,129.32538285000192,53566.3270524
2023-05-16,13:17:57.000,136,11014426,12845,0,1684243076,13117.172149469996,129.29013719999784,53566.35500088
2023-05-16,13:17:58.000,136,11014396,13285,0,1684243077,13117.151940539996,129.32538285000192,53566.361988
2023-05-16,13:17:59.000,136,11014411,13285,0,1684243078,13117.219303639991,129.3112845900032,53566.41788496001
2023-05-16,13:18:00.000,136,11014415,13325,0,1684243079,13117.205831020001,129.33243198000127,53566.35500088
2023-05-16,13:18:01.000,136,11014376,13045,0,1684243080,13117.1249953,129.38177589000406,53566.2571812
2023-05-16,13:18:02.000,136,11014420,13125,0,1684243081,13117.16541316,129.42407067000022,53566.299103920006
2023-05-16,13:18:03.000,136,11014366,13085,0,1684243082,13117.16541316,129.43111979999958,53566.31307816
2023-05-16,13:18:04.000,136,11014457,13205,0,1684243083,13117.219303639991,129.5086602299998,53566.34102664001
2023-05-16,13:18:05.000,136,11014442,13165,0,1684243084,13117.232776259996,129.52980761999788,53566.35500088
2023-05-16,13:18:06.000,136,11014397,13005,0,1684243085,13117.219303639991,129.61439718000474,53566.40391072
2023-05-16,13:18:07.000,136,11014399,13125,0,1684243086,13117.199094709991,129.66374109000026,53566.348013760005
2023-05-16,13:18:08.000,136,11014398,12805,0,1684243087,13117.18562209,129.74833064999984,53566.396923600005
2023-05-16,13:18:09.000,136,11014366,13125,0,1684243088,13117.212567329996,129.76242890999856,53566.38294936
2023-05-16,13:18:10.000,136,11014412,13165,0,1684243089,13117.246248880001,129.78357630000392,53566.4318592
2023-05-16,13:18:11.000,136,11014388,13285,0,1684243090,13117.199094709991,129.8188219500007,53566.40391072
2023-05-16,13:18:12.000,136,11014414,13005,0,1684243091,13117.131731609996,129.88931325000158,53566.3270524
2023-05-16,13:18:13.000,136,11014376,13165,0,1684243092,13117.16541316,129.91046063999966,53566.38294936
2023-05-16,13:18:14.000,136,11014415,13125,0,1684243093,13117.232776259996,129.9668536800018,53566.41788496001
2023-05-16,13:18:15.000,136,11014409,13205,0,1684243094,13117.266457810001,129.98095194000052,53566.4318592
2023-05-16,13:18:16.000,136,11014369,13205,0,1684243095,13117.239512569991,129.98800106999988,53566.47378192
2023-05-16,13:18:17.000,136,11014383,12965,0,1684243096,13117.232776259996,130.02324672000395,53566.41788496001
2023-05-16,13:18:18.000,136,11014448,13085,0,1684243097,13117.178885779991,130.05849237000075,53566.37596224
2023-05-16,13:18:19.000,136,11014395,12965,0,1684243098,13117.199094709991,130.0866888899982,53566.35500088
2023-05-16,13:18:20.000,136,11014375,13045,0,1684243099,13117.286666740001,130.03734498000267,53566.48775616001
2023-05-16,13:18:21.000,136,11014447,13085,0,1684243100,13117.293403049996,130.04439411000203,53566.45282056
2023-05-16,13:18:22.000,136,11014425,13005,0,1684243101,13117.320348289992,130.04439411000203,53566.410897839996
2023-05-16,13:18:23.000,136,11014433,13445,0,1684243102,13117.340557219992,130.0302958500033,53566.45282056
2023-05-16,13:18:24.000,136,11014389,13045,0,1684243103,13117.354029839997,130.0161975900046,53566.49474328
2023-05-16,13:18:25.000,136,11014399,13045,0,1684243104,13117.414656629997,129.9668536800018,53566.48775616001
2023-05-16,13:18:26.000,136,11014396,13485,0,1684243105,13117.407920320002,129.91750976999901,53566.45282056
2023-05-16,13:18:27.000,136,11014411,13005,0,1684243106,13117.401184009992,129.87521499000286,53566.35500088
2023-05-16,13:18:28.000,136,11014424,12885,0,1684243107,13117.401184009992,129.83292020999943,53566.37596224
2023-05-16,13:18:29.000,136,11014376,13245,0,1684243108,13117.562855449993,129.74833064999984,53566.41788496001
2023-05-16,13:18:30.000,136,11014413,13125,0,1684243109,13117.535910209997,129.69898674000433,53566.40391072
2023-05-16,13:18:31.000,136,11014414,13365,0,1684243110,13117.616745929998,129.6566919600009,53566.45282056
2023-05-16,13:18:32.000,136,11014353,13405,0,1684243111,13117.697581649998,129.58620066000003,53566.47378192
2023-05-16,13:18:33.000,136,11014392,13085,0,1684243112,13117.711054269988,129.52980761999788,53566.445833440004
2023-05-16,13:18:34.000,136,11014442,13005,0,1684243113,13117.758208439998,129.473414580003,53566.410897839996
2023-05-16,13:18:35.000,136,11014391,13125,0,1684243114,13117.764944749993,129.48046371000237,53566.38993648001
2023-05-16,13:18:36.000,136,11014390,13165,0,1684243115,13117.852516779989,129.45226718999766,53566.48076904
2023-05-16,13:18:37.000,136,11014384,13045,0,1684243116,13117.89293463999,129.39587415000278,53566.43884632001
2023-05-16,13:18:38.000,136,11014400,12965,0,1684243117,13117.97377035999,129.39587415000278,53566.45282056
2023-05-16,13:18:39.000,136,11014390,12925,0,1684243118,13118.05460607999,129.3606284999987,53566.55762736001
2023-05-16,13:18:40.000,136,11014411,13085,0,1684243119,13118.10176025,129.32538285000192,53566.5017304
2023-05-16,13:18:41.000,136,11014391,13205,0,1684243120,13118.09502393999,129.36767762999807,53566.466794800006
2023-05-16,13:18:42.000,136,11014406,12885,0,1684243121,13118.08155132,129.3747267600047,53566.466794800006
2023-05-16,13:18:43.000,136,11014379,12965,0,1684243122,13118.15565072999,129.40292328000214,53566.45980768001
2023-05-16,13:18:44.000,136,11014372,13205,0,1684243123,13118.169123349995,129.38882502000342,53566.52967888
2023-05-16,13:18:45.000,136,11014399,13205,0,1684243124,13118.21627751999,129.38882502000342,53566.52269176
2023-05-16,13:18:46.000,136,11014419,13285,0,1684243125,13118.25669537999,129.4099724100015,53566.5716016
2023-05-16,13:18:47.000,136,11014362,13125,0,1684243126,13118.290376929996,129.42407067000022,53566.59955008
2023-05-16,13:18:48.000,136,11014379,13045,0,1684243127,13118.32405848,129.41702154000086,53566.5716016
2023-05-16,13:18:49.000,136,11014371,12965,0,1684243128,13118.29711323999,129.45226718999766,53566.59955008
2023-05-16,13:18:50.000,136,11014428,13205,0,1684243129,13118.310585859996,129.4945619700011,53566.59955008
2023-05-16,13:18:51.000,136,11014374,12885,0,1684243130,13118.25669537999,129.52980761999788,53566.5716016
2023-05-16,13:18:52.000,136,11014383,13205,0,1684243131,13118.270167999995,129.57915153000067,53566.58557584001
2023-05-16,13:18:53.000,136,11014411,13085,0,1684243132,13118.371212649996,129.6214463100041,53566.62051144
2023-05-16,13:18:54.000,136,11014359,12885,0,1684243133,13118.33753109999,129.67079021999962,53566.59955008
2023-05-16,13:18:55.000,136,11014410,13245,0,1684243134,13118.31732216999,129.72718326000177,53566.5716016
2023-05-16,13:18:56.000,136,11014397,13325,0,1684243135,13118.377948959991,129.79062543000327,53566.711344
2023-05-16,13:18:57.000,136,11014369,12925,0,1684243136,13118.33753109999,129.86111673000414,53566.66243416
2023-05-16,13:18:58.000,136,11014393,13165,0,1684243137,13118.31732216999,129.87521499000286,53566.65544704001
2023-05-16,13:18:59.000,136,11014384,13285,0,1684243138,13118.26343169,129.93160802999773,53566.634485680006
2023-05-16,13:19:00.000,136,11014336,12965,0,1684243139,13118.26343169,129.99505019999924,53566.683395520005
2023-05-16,13:19:01.000,136,11014392,13285,0,1684243140,13118.31732216999,130.05849237000075,53566.71833112
2023-05-16,13:19:02.000,136,11014416,12845,0,1684243141,13118.30384955,130.0866888899982,53566.73929248
2023-05-16,13:19:03.000,136,11014380,13285,0,1684243142,13118.310585859996,130.12898367000162,53566.781215200004
2023-05-16,13:19:04.000,136,11014427,12925,0,1684243143,13118.27690430999,130.1501310599997,53566.683395520005
2023-05-16,13:19:05.000,136,11014419,12885,0,1684243144,13118.28364062,130.22062236000056,53566.75326672001
2023-05-16,13:19:06.000,136,11014399,12885,0,1684243145,13118.31732216999,130.22062236000056,53566.77422808001
2023-05-16,13:19:07.000,136,11014421,13085,0,1684243146,13118.270167999995,130.2770154000027,53566.69736976
2023-05-16,13:19:08.000,136,11014366,13085,0,1684243147,13118.27690430999,130.30521192000015,53566.69736976
2023-05-16,13:19:09.000,136,11014393,13165,0,1684243148,13118.38468527,130.31931017999887,53566.8161508
2023-05-16,13:19:10.000,136,11014398,13165,0,1684243149,13118.411630509996,130.2981627900008,53566.84409928001
2023-05-16,13:19:11.000,136,11014408,13285,0,1684243150,13118.38468527,130.33340844000486,53566.83711216
2023-05-16,13:19:12.000,136,11014426,13085,0,1684243151,13118.377948959991,130.3616049600023,53566.83012504
2023-05-16,13:19:13.000,136,11014469,13285,0,1684243152,13118.411630509996,130.37570322000101,53566.8161508
2023-05-16,13:19:14.000,136,11014374,12925,0,1684243153,13118.425103130001,130.4250471300038,53566.87204776001
2023-05-16,13:19:15.000,136,11014405,13285,0,1684243154,13118.452048369996,130.49553843000467,53566.85807352
2023-05-16,13:19:16.000,136,11014389,12845,0,1684243155,13118.478993609991,130.46734190999996,53566.87204776001
2023-05-16,13:19:17.000,136,11014419,13285,0,1684243156,13118.499202539992,130.53783321000083,53566.83012504
2023-05-16,13:19:18.000,136,11014371,12925,0,1684243157,13118.539620399992,130.55193146999954,53566.85807352
2023-05-16,13:19:19.000,136,11014413,12645,0,1684243158,13118.633928739997,130.54488234000019,53566.899996240005
2023-05-16,13:19:20.000,136,11014353,12885,0,1684243159,13118.600247189992,130.55193146999954,53566.851086400005
2023-05-16,13:19:21.000,136,11014397,13085,0,1684243160,13118.660873979992,130.58717712000362,53566.851086400005
2023-05-16,13:19:22.000,136,11014397,12965,0,1684243161,13118.606983500002,130.62947189999977,53566.83012504
2023-05-16,13:19:23.000,136,11014409,13045,0,1684243162,13118.633928739997,130.6435701599985,53566.83711216
2023-05-16,13:19:24.000,136,11014403,13045,0,1684243163,13118.681082909992,130.60127538000233,53566.899996240005
2023-05-16,13:19:25.000,136,11014410,12965,0,1684243164,13118.748446010002,130.5730788600049,53566.92794472
2023-05-16,13:19:26.000,136,11014392,13125,0,1684243165,13118.714764459997,130.56602972999826,53566.969867440006
2023-05-16,13:19:27.000,136,11014431,13285,0,1684243166,13118.728237080002,130.54488234000019,53566.92794472
2023-05-16,13:19:28.000,136,11014402,12765,0,1684243167,13118.708028150002,130.49553843000467,53566.85807352
2023-05-16,13:19:29.000,136,11014422,13285,0,1684243168,13118.654137669997,130.46734190999996,53566.83711216
2023-05-16,13:19:30.000,136,11014387,13285,0,1684243169,13118.701291839992,130.45324365000124,53566.89300912001
2023-05-16,13:19:31.000,136,11014409,13085,0,1684243170,13118.714764459997,130.4109488699978,53566.87903488
2023-05-16,13:19:32.000,136,11014387,12925,0,1684243171,13118.714764459997,130.3616049600023,53566.92794472
2023-05-16,13:19:33.000,136,11014381,12965,0,1684243172,13118.701291839992,130.34750670000358,53566.87204776001
2023-05-16,13:19:34.000,136,11014390,13245,0,1684243173,13118.687819220002,130.34750670000358,53566.886022
2023-05-16,13:19:35.000,136,11014393,13325,0,1684243174,13118.755182319997,130.2981627900008,53566.899996240005
2023-05-16,13:19:36.000,136,11014436,12965,0,1684243175,13118.734973389997,130.28406453000207,53566.92095760001
2023-05-16,13:19:37.000,136,11014431,13165,0,1684243176,13118.728237080002,130.2770154000027,53566.87903488
2023-05-16,13:19:38.000,136,11014396,13125,0,1684243177,13118.708028150002,130.30521192000015,53566.8161508
2023-05-16,13:19:39.000,136,11014381,13285,0,1684243178,13118.761918629993,130.262917140004,53566.87204776001
2023-05-16,13:19:40.000,136,11014394,13125,0,1684243179,13118.876435899998,130.3122610499995,53566.89300912001
2023-05-16,13:19:41.000,136,11014411,13125,0,1684243180,13118.943798999993,130.33340844000486,53566.899996240005
2023-05-16,13:19:42.000,136,11014383,13205,0,1684243181,13118.950535309988,130.34045757000422,53566.92794472
2023-05-16,13:19:43.000,136,11014337,13325,0,1684243182,13118.977480549998,130.35455583000294,53566.89300912001
2023-05-16,13:19:44.000,136,11014380,13085,0,1684243183,13119.051579959989,130.38980147999973,53566.9558932
2023-05-16,13:19:45.000,136,11014351,13125,0,1684243184,13119.091997819989,130.3968506099991,53566.93493184
2023-05-16,13:19:46.000,136,11014412,12965,0,1684243185,13119.17283353999,130.38980147999973,53566.99082880001
2023-05-16,13:19:47.000,136,11014432,12965,0,1684243186,13119.159360919999,130.44619452000188,53566.913970479996
2023-05-16,13:19:48.000,136,11014386,13285,0,1684243187,13119.23346032999,130.4602927800006,53566.94191896001
2023-05-16,13:19:49.000,136,11014415,13285,0,1684243188,13119.36145022,130.50258756000403,53567.0257644
2023-05-16,13:19:50.000,136,11014388,13045,0,1684243189,13119.42207701,130.51668582000275,53567.067687120005
2023-05-16,13:19:51.000,136,11014401,13085,0,1684243190,13119.44228594,130.53783321000083,53567.04672576
2023-05-16,13:19:52.000,136,11014358,13285,0,1684243191,13119.428813319995,130.53078408000147,53567.00480304
2023-05-16,13:19:53.000,136,11014365,13045,0,1684243192,13119.47596748999,130.54488234000019,53567.05371288
2023-05-16,13:19:54.000,136,11014385,13365,0,1684243193,13119.469231179995,130.53783321000083,53567.03275152
2023-05-16,13:19:55.000,136,11014376,13005,0,1684243194,13119.489440109995,130.5730788600049,53567.03275152
2023-05-16,13:19:56.000,136,11014399,12925,0,1684243195,13119.50291273,130.5237349500021,53567.067687120005
2023-05-16,13:19:57.000,136,11014415,13285,0,1684243196,13119.489440109995,130.5096366900034,53567.08864848001
2023-05-16,13:19:58.000,136,11014375,13045,0,1684243197,13119.52312166,130.47439103999932,53567.0956356
2023-05-16,13:19:59.000,136,11014397,13285,0,1684243198,13119.55680320999,130.47439103999932,53567.15153256
2023-05-16,13:20:00.000,136,11014354,13325,0,1684243199,13119.529857969996,130.44619452000188,53567.15851968001
2023-05-16,13:20:01.000,136,11014362,13045,0,1684243200,13119.56353952,130.43209626000316,53567.081661359996
2023-05-16,13:20:02.000,136,11014420,13165,0,1684243201,13119.4827038,130.43209626000316,53567.116596960004
2023-05-16,13:20:03.000,136,11014384,13005,0,1684243202,13119.577012139991,130.36865409000166,53567.137558320006
2023-05-16,13:20:04.000,136,11014410,13365,0,1684243203,13119.56353952,130.36865409000166,53567.24236512
2023-05-16,13:20:05.000,136,11014403,13125,0,1684243204,13119.637638929991,130.38275235000037,53567.21441664
2023-05-16,13:20:06.000,136,11014380,13205,0,1684243205,13119.657847859991,130.36865409000166,53567.25633936001
2023-05-16,13:20:07.000,136,11014364,13005,0,1684243206,13119.664584170001,130.3616049600023,53567.24935224
2023-05-16,13:20:08.000,136,11014361,13245,0,1684243207,13119.684793100001,130.35455583000294,53567.22839088001
2023-05-16,13:20:09.000,136,11014397,12925,0,1684243208,13119.725210960001,130.3122610499995,53567.24236512
2023-05-16,13:20:10.000,136,11014397,12885,0,1684243209,13119.711738339996,130.3122610499995,53567.20742952001
2023-05-16,13:20:11.000,136,11014364,13005,0,1684243210,13119.779101439992,130.29111366000143,53567.235378000005
2023-05-16,13:20:12.000,136,11014378,13285,0,1684243211,13119.758892509992,130.3122610499995,53567.27730072001
2023-05-16,13:20:13.000,136,11014361,13125,0,1684243212,13119.799310369992,130.26996627000335,53567.284287840004
2023-05-16,13:20:14.000,136,11014401,13125,0,1684243213,13119.913827639997,130.25586801000463,53567.36813328
2023-05-16,13:20:15.000,136,11014384,12885,0,1684243214,13119.893618709997,130.248818879998,53567.34717192001
2023-05-16,13:20:16.000,136,11014337,13005,0,1684243215,13119.907091330002,130.248818879998,53567.32621056001
2023-05-16,13:20:17.000,136,11014365,12965,0,1684243216,13119.900355019992,130.262917140004,53567.333197680004
2023-05-16,13:20:18.000,136,11014376,12885,0,1684243217,13119.846464540002,130.262917140004,53567.36813328
2023-05-16,13:20:19.000,136,11014353,13285,0,1684243218,13119.866673470002,130.262917140004,53567.29826208001
2023-05-16,13:20:20.000,136,11014399,13165,0,1684243219,13119.907091330002,130.262917140004,53567.38909464
2023-05-16,13:20:21.000,136,11014393,13085,0,1684243220,13119.987927050002,130.22767148999992,53567.43800448
2023-05-16,13:20:22.000,136,11014417,13005,0,1684243221,13119.947509190002,130.25586801000463,53567.403068880005
2023-05-16,13:20:23.000,136,11014384,12965,0,1684243222,13119.981190739993,130.262917140004,53567.43101736
2023-05-16,13:20:24.000,136,11014405,13165,0,1684243223,13119.981190739993,130.2770154000027,53567.38210752
2023-05-16,13:20:25.000,136,11014438,12965,0,1684243224,13119.974454429997,130.28406453000207,53567.38210752
2023-05-16,13:20:26.000,136,11014402,13045,0,1684243225,13119.981190739993,130.29111366000143,53567.4799272
2023-05-16,13:20:27.000,136,11014377,13245,0,1684243226,13119.974454429997,130.29111366000143,53567.37512040001
2023-05-16,13:20:28.000,136,11014362,13125,0,1684243227,13119.947509190002,130.28406453000207,53567.42403024001
2023-05-16,13:20:29.000,136,11014440,13005,0,1684243228,13120.055290149998,130.3122610499995,53567.43800448
2023-05-16,13:20:30.000,136,11014457,12645,0,1684243229,13120.088971699988,130.2770154000027,53567.54281128001
2023-05-16,13:20:31.000,136,11014396,13445,0,1684243230,13120.068762770003,130.2770154000027,53567.49390144001
2023-05-16,13:20:32.000,136,11014373,12765,0,1684243231,13120.055290149998,130.29111366000143,53567.48691432
2023-05-16,13:20:33.000,136,11014389,13045,0,1684243232,13120.129389559988,130.3122610499995,53567.521849920005
2023-05-16,13:20:34.000,136,11014389,13165,0,1684243233,13120.156334799998,130.3122610499995,53567.53582416
2023-05-16,13:20:35.000,136,11014404,13085,0,1684243234,13120.190016349989,130.30521192000015,53567.472940080006
2023-05-16,13:20:36.000,136,11014409,13125,0,1684243235,13120.176543729998,130.34750670000358,53567.54281128001
2023-05-16,13:20:37.000,136,11014414,12885,0,1684243236,13120.176543729998,130.34045757000422,53567.57774688
2023-05-16,13:20:38.000,136,11014399,13285,0,1684243237,13120.216961589998,130.34045757000422,53567.54281128001
2023-05-16,13:20:39.000,136,11014373,12885,0,1684243238,13120.216961589998,130.4109488699978,53567.56377264001
2023-05-16,13:20:40.000,136,11014430,13085,0,1684243239,13120.264115759994,130.34045757000422,53567.619669600004
2023-05-16,13:20:41.000,136,11014387,13405,0,1684243240,13120.277588379999,130.3616049600023,53567.54281128001
2023-05-16,13:20:42.000,136,11014416,12925,0,1684243241,13120.210225279989,130.36865409000166,53567.521849920005
2023-05-16,13:20:43.000,136,11014411,13005,0,1684243242,13120.223697899994,130.34750670000358,53567.500888560004
2023-05-16,13:20:44.000,136,11014350,12885,0,1684243243,13120.270852069989,130.3616049600023,53567.61268248001
2023-05-16,13:20:45.000,136,11014425,13245,0,1684243244,13120.33147885999,130.38275235000037,53567.62665672
2023-05-16,13:20:46.000,136,11014423,12925,0,1684243245,13120.385369339994,130.41799800000445,53567.74543776
2023-05-16,13:20:47.000,136,11014423,13325,0,1684243246,13120.405578269994,130.44619452000188,53567.738450640005
2023-05-16,13:20:48.000,136,11014397,13285,0,1684243247,13120.39210564999,130.43914539000252,53567.668579440004
2023-05-16,13:20:49.000,136,11014391,12765,0,1684243248,13120.43925982,130.4602927800006,53567.689540800005
2023-05-16,13:20:50.000,136,11014388,12925,0,1684243249,13120.445996129994,130.48848929999804,53567.76639912
2023-05-16,13:20:51.000,136,11014367,12925,0,1684243250,13120.47294136999,130.53078408000147,53567.6546052
2023-05-16,13:20:52.000,136,11014374,12925,0,1684243251,13120.45946875,130.54488234000019,53567.71050216001
2023-05-16,13:20:53.000,136,11014406,12925,0,1684243252,13120.466205059995,130.59422625000298,53567.689540800005
2023-05-16,13:20:54.000,136,11014399,13285,0,1684243253,13120.567249709995,130.56602972999826,53567.836270320004
2023-05-16,13:20:55.000,136,11014391,13125,0,1684243254,13120.607667569995,130.61537364000105,53567.82928320001
2023-05-16,13:20:56.000,136,11014415,12925,0,1684243255,13120.648085429995,130.6435701599985,53567.836270320004
2023-05-16,13:20:57.000,136,11014395,13125,0,1684243256,13120.61440387999,130.6717666800032,53567.808321840006
2023-05-16,13:20:58.000,136,11014399,13085,0,1684243257,13120.65482173999,130.66471755000384,53567.836270320004
2023-05-16,13:20:59.000,136,11014375,13125,0,1684243258,13120.67503066999,130.69996320000064,53567.787360480004
2023-05-16,13:21:00.000,136,11014373,13085,0,1684243259,13120.72218484,130.68586494000192,53567.857231680005
2023-05-16,13:21:01.000,136,11014382,12765,0,1684243260,13120.769339009996,130.72111058999872,53567.906141520005
2023-05-16,13:21:02.000,136,11014426,13045,0,1684243261,13120.769339009996,130.7352088500047,53567.89915440001
2023-05-16,13:21:03.000,136,11014408,13045,0,1684243262,13120.836702109991,130.74225798000407,53567.88518016
2023-05-16,13:21:04.000,136,11014396,13125,0,1684243263,13120.904065210001,130.70701233,53567.96902560001
2023-05-16,13:21:05.000,136,11014354,13205,0,1684243264,13120.883856280001,130.71406145999936,53567.906141520005
2023-05-16,13:21:06.000,136,11014389,13205,0,1684243265,13120.937746759992,130.69996320000064,53567.96203848
2023-05-16,13:21:07.000,136,11014397,13245,0,1684243266,13120.870383659996,130.72111058999872,53567.85024456001
2023-05-16,13:21:08.000,136,11014393,13405,0,1684243267,13120.917537829991,130.68586494000192,53567.94806424001
2023-05-16,13:21:09.000,136,11014427,13165,0,1684243268,13121.005109860002,130.69291407000128,53568.024922560006
2023-05-16,13:21:10.000,136,11014380,13285,0,1684243269,13121.018582479992,130.72815971999808,53568.01094832
2023-05-16,13:21:11.000,136,11014397,13205,0,1684243270,13121.038791409992,130.69291407000128,53568.03190968
2023-05-16,13:21:12.000,136,11014427,12965,0,1684243271,13120.984900930001,130.67881581000256,53567.99697408001
2023-05-16,13:21:13.000,136,11014390,13285,0,1684243272,13121.025318790002,130.65766842000448,53568.024922560006
2023-05-16,13:21:14.000,136,11014381,13045,0,1684243273,13121.038791409992,130.65766842000448,53568.003961200004
2023-05-16,13:21:15.000,136,11014397,13205,0,1684243274,13120.991637239997,130.6435701599985,53568.0388968
2023-05-16,13:21:16.000,136,11014359,13045,0,1684243275,13120.998373549992,130.58717712000362,53568.09479376001
2023-05-16,13:21:17.000,136,11014435,12885,0,1684243276,13121.005109860002,130.63652102999913,53568.05985816
2023-05-16,13:21:18.000,136,11014392,13045,0,1684243277,13121.052264029997,130.6083245100017,53568.073832400005
2023-05-16,13:21:19.000,136,11014364,13005,0,1684243278,13121.119627129992,130.58717712000362,53568.12972936
2023-05-16,13:21:20.000,136,11014418,13125,0,1684243279,13121.092681889997,130.5730788600049,53568.143703600006
2023-05-16,13:21:21.000,136,11014357,13285,0,1684243280,13121.079209269992,130.5730788600049,53568.073832400005
2023-05-16,13:21:22.000,136,11014420,13085,0,1684243281,13121.146572370002,130.51668582000275,53568.11575512001
2023-05-16,13:21:23.000,136,11014370,13085,0,1684243282,13121.085945580002,130.53078408000147,53568.06684528001
2023-05-16,13:21:24.000,136,11014393,13285,0,1684243283,13121.133099749997,130.51668582000275,53568.08780664
2023-05-16,13:21:25.000,136,11014404,13125,0,1684243284,13121.220671779993,130.50258756000403,53568.143703600006
2023-05-16,13:21:26.000,136,11014402,12965,0,1684243285,13121.220671779993,130.48144016999868,53568.22056192
2023-05-16,13:21:27.000,136,11014440,13125,0,1684243286,13121.227408090002,130.48144016999868,53568.1786392
2023-05-16,13:21:28.000,136,11014396,12885,0,1684243287,13121.220671779993,130.4109488699978,53568.11575512001
2023-05-16,13:21:29.000,136,11014369,13165,0,1684243288,13121.274562259998,130.41799800000445,53568.08081952
2023-05-16,13:21:30.000,136,11014392,13005,0,1684243289,13121.288034879988,130.4250471300038,53568.1786392
2023-05-16,13:21:31.000,136,11014394,12885,0,1684243290,13121.335189049998,130.40389973999845,53568.143703600006
2023-05-16,13:21:32.000,136,11014365,13085,0,1684243291,13121.267825950003,130.33340844000486,53568.108768
2023-05-16,13:21:33.000,136,11014419,13045,0,1684243292,13121.267825950003,130.31931017999887,53568.18562632001
2023-05-16,13:21:34.000,136,11014392,13245,0,1684243293,13121.301507499993,130.26996627000335,53568.2485104
2023-05-16,13:21:35.000,136,11014410,13085,0,1684243294,13121.341925359993,130.19947497000248,53568.21357480001
2023-05-16,13:21:36.000,136,11014407,13045,0,1684243295,13121.288034879988,130.1501310599997,53568.19960056
2023-05-16,13:21:37.000,136,11014440,13005,0,1684243296,13121.247617020003,130.1501310599997,53568.23453616001
2023-05-16,13:21:38.000,136,11014385,12965,0,1684243297,13121.227408090002,130.13603280000098,53568.16466496001
2023-05-16,13:21:39.000,136,11014370,13205,0,1684243298,13121.173517609997,130.0655415000001,53568.108768
2023-05-16,13:21:40.000,136,11014413,13205,0,1684243299,13121.207199160002,130.07259062999947,53568.25549752
2023-05-16,13:21:41.000,136,11014425,13285,0,1684243300,13121.247617020003,130.0514432400014,53568.28344600001
2023-05-16,13:21:42.000,136,11014405,13045,0,1684243301,13121.213935469998,130.0161975900046,53568.241523280005
2023-05-16,13:21:43.000,136,11014387,13085,0,1684243302,13121.207199160002,129.9668536800018,53568.26947176
2023-05-16,13:21:44.000,136,11014432,13605,0,1684243303,13121.200462849993,129.97390281000116,53568.26947176
2023-05-16,13:21:45.000,136,11014395,12965,0,1684243304,13121.186990230002,129.93865716000437,53568.241523280005
2023-05-16,13:21:46.000,136,11014404,13005,0,1684243305,13121.213935469998,129.89636238000094,53568.26248464001
2023-05-16,13:21:47.000,136,11014392,13205,0,1684243306,13121.139836059992,129.94570629000373,53568.19960056
2023-05-16,13:21:48.000,136,11014355,13005,0,1684243307,13121.153308679997,129.93865716000437,53568.22754904
2023-05-16,13:21:49.000,136,11014397,13005,0,1684243308,13121.207199160002,129.9034115100003,53568.29742024
2023-05-16,13:21:50.000,136,11014385,12925,0,1684243309,13121.213935469998,129.8681658600035,53568.26947176
2023-05-16,13:21:51.000,136,11014418,13165,0,1684243310,13121.200462849993,129.91046063999966,53568.30440736001
2023-05-16,13:21:52.000,136,11014392,12925,0,1684243311,13121.193726539997,129.9034115100003,53568.2485104
2023-05-16,13:21:53.000,136,11014388,12885,0,1684243312,13121.180253919993,129.86111673000414,53568.26248464001
2023-05-16,13:21:54.000,136,11014399,13085,0,1684243313,13121.166781300002,129.88931325000158,53568.28344600001
2023-05-16,13:21:55.000,136,11014386,13165,0,1684243314,13121.173517609997,129.88931325000158,53568.241523280005
2023-05-16,13:21:56.000,136,11014389,13245,0,1684243315,13121.146572370002,129.83292020999943,53568.28344600001
2023-05-16,13:21:57.000,136,11014352,13245,0,1684243316,13121.126363440002,129.82587108000007,53568.33235584001
2023-05-16,13:21:58.000,136,11014391,13205,0,1684243317,13121.160044989992,129.8188219500007,53568.32536872
2023-05-16,13:21:59.000,136,11014400,13285,0,1684243318,13121.166781300002,129.77652717000456,53568.311394480006
2023-05-16,13:22:00.000,136,11014450,12925,0,1684243319,13121.119627129992,129.74128152000048,53568.33235584001
2023-05-16,13:22:01.000,136,11014378,12965,0,1684243320,13121.092681889997,129.7553797799992,53568.26248464001
2023-05-16,13:22:02.000,136,11014385,12925,0,1684243321,13121.079209269992,129.71308500000305,53568.28344600001
2023-05-16,13:22:03.000,136,11014396,13085,0,1684243322,13121.038791409992,129.68488847999834,53568.26947176
2023-05-16,13:22:04.000,136,11014390,13125,0,1684243323,13121.085945580002,129.6566919600009,53568.311394480006
2023-05-16,13:22:05.000,136,11014385,12725,0,1684243324,13121.045527720002,129.63554457000282,53568.38126568001
2023-05-16,13:22:06.000,136,11014378,13285,0,1684243325,13121.052264029997,129.61439718000474,53568.32536872
2023-05-16,13:22:07.000,136,11014381,13085,0,1684243326,13121.032055099997,129.64259370000218,53568.311394480006
2023-05-16,13:22:08.000,136,11014465,13005,0,1684243327,13121.018582479992,129.57915153000067,53568.311394480006
2023-05-16,13:22:09.000,136,11014437,13125,0,1684243328,13120.998373549992,129.57915153000067,53568.3183816
2023-05-16,13:22:10.000,136,11014371,13085,0,1684243329,13121.065736650002,129.54390588000388,53568.34633008
2023-05-16,13:22:11.000,136,11014373,13045,0,1684243330,13121.038791409992,129.52275848999852,53568.339342960004
2023-05-16,13:22:12.000,136,11014374,13165,0,1684243331,13121.025318790002,129.52275848999852,53568.27645888
2023-05-16,13:22:13.000,136,11014423,13245,0,1684243332,13121.085945580002,129.52275848999852,53568.3183816
2023-05-16,13:22:14.000,136,11014426,12965,0,1684243333,13121.193726539997,129.4945619700011,53568.360304320006
2023-05-16,13:22:15.000,136,11014403,13005,0,1684243334,13121.180253919993,129.48751284000173,53568.40222704001
2023-05-16,13:22:16.000,136,11014415,13205,0,1684243335,13121.234144399998,129.45226718999766,53568.409214160005
2023-05-16,13:22:17.000,136,11014397,13125,0,1684243336,13121.173517609997,129.4452180599983,53568.40222704001
2023-05-16,13:22:18.000,136,11014402,13045,0,1684243337,13121.193726539997,129.43111979999958,53568.35331720001
2023-05-16,13:22:19.000,136,11014392,13165,0,1684243338,13121.240880709993,129.38882502000342,53568.36729144
2023-05-16,13:22:20.000,136,11014392,13605,0,1684243339,13121.261089639993,129.40292328000214,53568.37427856
2023-05-16,13:22:21.000,136,11014387,13165,0,1684243340,13121.314980119998,129.38882502000342,53568.3882528
2023-05-16,13:22:22.000,136,11014394,13045,0,1684243341,13121.281298569993,129.4099724100015,53568.43017552001
2023-05-16,13:22:23.000,136,11014379,13285,0,1684243342,13121.261089639993,129.38177589000406,53568.360304320006
2023-05-16,13:22:24.000,136,11014394,12925,0,1684243343,13121.348661669988,129.38177589000406,53568.4231884
2023-05-16,13:22:25.000,136,11014416,12965,0,1684243344,13121.321716429993,129.39587415000278,53568.3882528
2023-05-16,13:22:26.000,136,11014442,13405,0,1684243345,13121.341925359993,129.39587415000278,53568.458124000004
2023-05-16,13:22:27.000,136,11014399,12685,0,1684243346,13121.328452739988,129.38177589000406,53568.38126568001
2023-05-16,13:22:28.000,136,11014401,13085,0,1684243347,13121.308243809988,129.43111979999958,53568.4231884
2023-05-16,13:22:29.000,136,11014413,13085,0,1684243348,13121.368870599988,129.473414580003,53568.50004672001
2023-05-16,13:22:30.000,136,11014379,13285,0,1684243349,13121.355397979998,129.46636545000365,53568.527995200006
2023-05-16,13:22:31.000,136,11014405,13205,0,1684243350,13121.341925359993,129.52275848999852,53568.527995200006
2023-05-16,13:22:32.000,136,11014425,13165,0,1684243351,13121.348661669988,129.5721024000013,53568.46511112
2023-05-16,13:22:33.000,136,11014430,13285,0,1684243352,13121.314980119998,129.60029891999875,53568.53498232
2023-05-16,13:22:34.000,136,11014392,13005,0,1684243353,13121.301507499993,129.60029891999875,53568.51402096
2023-05-16,13:22:35.000,136,11014410,13205,0,1684243354,13121.274562259998,129.68488847999834,53568.5629308
2023-05-16,13:22:36.000,136,11014341,13365,0,1684243355,13121.240880709993,129.7060358700037,53568.58389216
2023-05-16,13:22:37.000,136,11014404,12885,0,1684243356,13121.213935469998,129.67783934999898,53568.507033840004
2023-05-16,13:22:38.000,136,11014400,13405,0,1684243357,13121.166781300002,129.74833064999984,53568.54895656001
2023-05-16,13:22:39.000,136,11014357,13005,0,1684243358,13121.173517609997,129.73423239000113,53568.625814880004
2023-05-16,13:22:40.000,136,11014426,13085,0,1684243359,13121.186990230002,129.79767456000263,53568.56991792001
2023-05-16,13:22:41.000,136,11014419,13125,0,1684243360,13121.099418199992,129.8188219500007,53568.576905040005
2023-05-16,13:22:42.000,136,11014405,13205,0,1684243361,13121.059000339992,129.84701846999815,53568.50004672001
2023-05-16,13:22:43.000,136,11014409,12965,0,1684243362,13121.032055099997,129.83292020999943,53568.527995200006
2023-05-16,13:22:44.000,136,11014397,13325,0,1684243363,13121.032055099997,129.82587108000007,53568.576905040005
2023-05-16,13:22:45.000,136,11014370,13005,0,1684243364,13121.059000339992,129.84701846999815,53568.61882776001
2023-05-16,13:22:46.000,136,11014388,13285,0,1684243365,13121.059000339992,129.83292020999943,53568.63978912001
2023-05-16,13:22:47.000,136,11014420,13165,0,1684243366,13121.018582479992,129.8188219500007,53568.695686080006
2023-05-16,13:22:48.000,136,11014368,13085,0,1684243367,13120.937746759992,129.804723690002,53568.576905040005
2023-05-16,13:22:49.000,136,11014419,13125,0,1684243368,13120.931010449996,129.8399693399988,53568.61184064
2023-05-16,13:22:50.000,136,11014433,13005,0,1684243369,13120.931010449996,129.83292020999943,53568.59786640001
2023-05-16,13:22:51.000,136,11014381,13205,0,1684243370,13120.897328899991,129.81177282000135,53568.59786640001
2023-05-16,13:22:52.000,136,11014397,12965,0,1684243371,13120.84343842,129.81177282000135,53568.56991792001
2023-05-16,13:22:53.000,136,11014393,13045,0,1684243372,13120.796284249991,129.78357630000392,53568.65376336
2023-05-16,13:22:54.000,136,11014424,13085,0,1684243373,13120.80302056,129.81177282000135,53568.60485352
2023-05-16,13:22:55.000,136,11014411,13005,0,1684243374,13120.809756869996,129.76947803999792,53568.63978912001
2023-05-16,13:22:56.000,136,11014378,13005,0,1684243375,13120.776075319991,129.79062543000327,53568.60485352
2023-05-16,13:22:57.000,136,11014406,13045,0,1684243376,13120.73565745999,129.8188219500007,53568.59087928
2023-05-16,13:22:58.000,136,11014369,13285,0,1684243377,13120.66155805,129.8399693399988,53568.55594368
2023-05-16,13:22:59.000,136,11014387,13165,0,1684243378,13120.65482173999,129.86111673000414,53568.507033840004
2023-05-16,13:23:00.000,136,11014378,13165,0,1684243379,13120.648085429995,129.87521499000286,53568.61184064
2023-05-16,13:23:01.000,136,11014381,13245,0,1684243380,13120.688503289995,129.88226412000222,53568.59087928
2023-05-16,13:23:02.000,136,11014381,13085,0,1684243381,13120.59419494999,129.91750976999901,53568.527995200006
2023-05-16,13:23:03.000,136,11014370,13085,0,1684243382,13120.60093126,129.94570629000373,53568.52100808001
2023-05-16,13:23:04.000,136,11014392,13085,0,1684243383,13120.59419494999,129.98095194000052,53568.58389216
2023-05-16,13:23:05.000,136,11014401,13085,0,1684243384,13120.547040779995,129.98800106999988,53568.53498232
2023-05-16,13:23:06.000,136,11014416,13085,0,1684243385,13120.53356815999,129.99505019999924,53568.4930596
2023-05-16,13:23:07.000,136,11014360,13405,0,1684243386,13120.49988661,130.04439411000203,53568.45113688001
2023-05-16,13:23:08.000,136,11014429,13085,0,1684243387,13120.486413989995,130.05849237000075,53568.4930596
2023-05-16,13:23:09.000,136,11014391,12725,0,1684243388,13120.49315029999,130.07963975999883,53568.527995200006
2023-05-16,13:23:10.000,136,11014371,13285,0,1684243389,13120.47294136999,130.0655415000001,53568.53498232
2023-05-16,13:23:11.000,136,11014409,12805,0,1684243390,13120.41231457999,130.0866888899982,53568.52100808001
2023-05-16,13:23:12.000,136,11014374,13125,0,1684243391,13120.344951479994,130.10783628000354,53568.43716264
2023-05-16,13:23:13.000,136,11014386,13165,0,1684243392,13120.318006239999,130.10783628000354,53568.44414976
2023-05-16,13:23:14.000,136,11014368,12965,0,1684243393,13120.270852069989,130.07259062999947,53568.47209824001
2023-05-16,13:23:15.000,136,11014397,13125,0,1684243394,13120.210225279989,130.10078715000418,53568.44414976
2023-05-16,13:23:16.000,136,11014423,13165,0,1684243395,13120.129389559988,130.0866888899982,53568.4231884
2023-05-16,13:23:17.000,136,11014380,12965,0,1684243396,13120.055290149998,130.07963975999883,53568.43017552001
2023-05-16,13:23:18.000,136,11014371,13125,0,1684243397,13119.994663359998,130.0655415000001,53568.3882528
2023-05-16,13:23:19.000,136,11014377,13325,0,1684243398,13119.987927050002,130.03734498000267,53568.44414976
2023-05-16,13:23:20.000,136,11014341,13085,0,1684243399,13119.920563949992,130.03734498000267,53568.44414976
2023-05-16,13:23:21.000,136,11014405,12765,0,1684243400,13119.832991919997,130.0161975900046,53568.40222704001
2023-05-16,13:23:22.000,136,11014425,12925,0,1684243401,13119.779101439992,129.97390281000116,53568.360304320006
2023-05-16,13:23:23.000,136,11014372,13085,0,1684243402,13119.698265719991,129.9527554200031,53568.35331720001
2023-05-16,13:23:24.000,136,11014421,13125,0,1684243403,13119.678056789991,129.91750976999901,53568.32536872
2023-05-16,13:23:25.000,136,11014390,13285,0,1684243404,13119.664584170001,129.92455889999837,53568.409214160005
2023-05-16,13:23:26.000,136,11014409,13285,0,1684243405,13119.644375240001,129.91046063999966,53568.360304320006
2023-05-16,13:23:27.000,136,11014393,13125,0,1684243406,13119.610693689996,129.91046063999966,53568.29742024
2023-05-16,13:23:28.000,136,11014393,13045,0,1684243407,13119.509649039996,129.88931325000158,53568.26248464001
2023-05-16,13:23:29.000,136,11014392,12965,0,1684243408,13119.489440109995,129.88226412000222,53568.29742024
2023-05-16,13:23:30.000,136,11014393,13285,0,1684243409,13119.449022249995,129.87521499000286,53568.241523280005
2023-05-16,13:23:31.000,136,11014387,12885,0,1684243410,13119.408604389995,129.9034115100003,53568.241523280005
2023-05-16,13:23:32.000,136,11014422,13205,0,1684243411,13119.32103236,129.93160802999773,53568.143703600006
2023-05-16,13:23:33.000,136,11014397,13285,0,1684243412,13119.32103236,129.9527554200031,53568.171652080004
2023-05-16,13:23:34.000,136,11014355,13205,0,1684243413,13119.32103236,129.93865716000437,53568.192613440006
2023-05-16,13:23:35.000,136,11014403,13045,0,1684243414,13119.33450497999,129.97390281000116,53568.15767784
2023-05-16,13:23:36.000,136,11014360,13325,0,1684243415,13119.27387818999,130.00914845999796,53568.16466496001
2023-05-16,13:23:37.000,136,11014380,13285,0,1684243416,13119.19977878,130.0020993299986,53568.09479376001
2023-05-16,13:23:38.000,136,11014400,13005,0,1684243417,13119.118943059999,130.03734498000267,53568.10178088
2023-05-16,13:23:39.000,136,11014378,13205,0,1684243418,13119.071788889989,130.07259062999947,53568.05985816
2023-05-16,13:23:40.000,136,11014414,13205,0,1684243419,13119.058316269999,130.0302958500033,53568.09479376001
2023-05-16,13:23:41.000,136,11014395,13045,0,1684243420,13119.058316269999,130.09373802000482,53568.122742240004
2023-05-16,13:23:42.000,136,11014342,13005,0,1684243421,13119.004425789994,130.12898367000162,53568.04588392001
2023-05-16,13:23:43.000,136,11014380,13125,0,1684243422,13118.903381139993,130.12898367000162,53568.04588392001
2023-05-16,13:23:44.000,136,11014402,12965,0,1684243423,13118.910117449988,130.13603280000098,53568.06684528001
2023-05-16,13:23:45.000,136,11014409,13125,0,1684243424,13118.829281730003,130.14308193000033,53568.01094832
2023-05-16,13:23:46.000,136,11014401,13085,0,1684243425,13118.822545419993,130.1501310599997,53567.98299984
2023-05-16,13:23:47.000,136,11014391,12925,0,1684243426,13118.782127559993,130.19242584000312,53567.96902560001
2023-05-16,13:23:48.000,136,11014423,13125,0,1684243427,13118.694555529997,130.22062236000056,53567.89915440001
2023-05-16,13:23:49.000,136,11014384,12805,0,1684243428,13118.714764459997,130.2135732300012,53567.98998696
2023-05-16,13:23:50.000,136,11014364,12765,0,1684243429,13118.687819220002,130.248818879998,53568.003961200004
2023-05-16,13:23:51.000,136,11014388,13125,0,1684243430,13118.681082909992,130.26996627000335,53567.98299984
2023-05-16,13:23:52.000,136,11014390,12965,0,1684243431,13118.674346599997,130.29111366000143,53567.91312864
2023-05-16,13:23:53.000,136,11014380,13085,0,1684243432,13118.721500769992,130.30521192000015,53567.91312864
2023-05-16,13:23:54.000,136,11014353,13165,0,1684243433,13118.654137669997,130.3122610499995,53567.92710288001
2023-05-16,13:23:55.000,136,11014389,13085,0,1684243434,13118.660873979992,130.37570322000101,53567.89915440001
2023-05-16,13:23:56.000,136,11014376,12885,0,1684243435,13118.647401360002,130.37570322000101,53567.94107712
2023-05-16,13:23:57.000,136,11014378,13165,0,1684243436,13118.674346599997,130.40389973999845,53567.92710288001
2023-05-16,13:23:58.000,136,11014394,12965,0,1684243437,13118.674346599997,130.4109488699978,53567.92011576
2023-05-16,13:23:59.000,136,11014389,13125,0,1684243438,13118.728237080002,130.4250471300038,53567.99697408001
2023-05-16,13:24:00.000,136,11014364,12805,0,1684243439,13118.694555529997,130.44619452000188,53567.99697408001
2023-05-16,13:24:01.000,136,11014413,13365,0,1684243440,13118.681082909992,130.48144016999868,53568.003961200004
2023-05-16,13:24:02.000,136,11014407,13205,0,1684243441,13118.573301949997,130.48848929999804,53567.88518016
2023-05-16,13:24:03.000,136,11014364,12605,0,1684243442,13118.559829329992,130.53078408000147,53567.91312864
2023-05-16,13:24:04.000,136,11014394,13165,0,1684243443,13118.559829329992,130.55193146999954,53567.92011576
2023-05-16,13:24:05.000,136,11014344,13165,0,1684243444,13118.586774570002,130.54488234000019,53567.94107712
2023-05-16,13:24:06.000,136,11014407,13285,0,1684243445,13118.546356710001,130.5096366900034,53567.92710288001
2023-05-16,13:24:07.000,136,11014389,12965,0,1684243446,13118.573301949997,130.53783321000083,53567.906141520005
2023-05-16,13:24:08.000,136,11014386,13245,0,1684243447,13118.465520990001,130.53783321000083,53567.93409
2023-05-16,13:24:09.000,136,11014376,13165,0,1684243448,13118.4048942,130.53078408000147,53567.8642188
2023-05-16,13:24:10.000,136,11014424,13285,0,1684243449,13118.478993609991,130.51668582000275,53567.85024456001
2023-05-16,13:24:11.000,136,11014403,13125,0,1684243450,13118.465520990001,130.5096366900034,53567.88518016
2023-05-16,13:24:12.000,136,11014357,13245,0,1684243451,13118.425103130001,130.49553843000467,53567.87120592
2023-05-16,13:24:13.000,136,11014382,13085,0,1684243452,13118.418366819991,130.48144016999868,53567.85024456001
2023-05-16,13:24:14.000,136,11014437,13085,0,1684243453,13118.431839439996,130.50258756000403,53567.87120592
2023-05-16,13:24:15.000,136,11014375,13045,0,1684243454,13118.478993609991,130.51668582000275,53567.82928320001
2023-05-16,13:24:16.000,136,11014404,13125,0,1684243455,13118.445312060001,130.51668582000275,53567.88518016
2023-05-16,13:24:17.000,136,11014395,13085,0,1684243456,13118.472257299996,130.48848929999804,53567.808321840006
2023-05-16,13:24:18.000,136,11014424,13245,0,1684243457,13118.438575749991,130.54488234000019,53567.808321840006
2023-05-16,13:24:19.000,136,11014399,13045,0,1684243458,13118.472257299996,130.5730788600049,53567.857231680005
2023-05-16,13:24:20.000,136,11014388,13005,0,1684243459,13118.465520990001,130.58717712000362,53567.84325744
2023-05-16,13:24:21.000,136,11014364,13245,0,1684243460,13118.532884089997,130.62947189999977,53567.857231680005
2023-05-16,13:24:22.000,136,11014371,13005,0,1684243461,13118.478993609991,130.68586494000192,53567.808321840006
2023-05-16,13:24:23.000,136,11014373,12965,0,1684243462,13118.499202539992,130.71406145999936,53567.75941200001
2023-05-16,13:24:24.000,136,11014367,13125,0,1684243463,13118.553093019997,130.77750363000087,53567.82928320001
2023-05-16,13:24:25.000,136,11014406,13125,0,1684243464,13118.526147780001,130.7704545000015,53567.836270320004
2023-05-16,13:24:26.000,136,11014421,13205,0,1684243465,13118.559829329992,130.8197984100043,53567.808321840006
2023-05-16,13:24:27.000,136,11014362,12965,0,1684243466,13118.519411469992,130.87619144999917,53567.738450640005
2023-05-16,13:24:28.000,136,11014349,13045,0,1684243467,13118.532884089997,130.93258449000132,53567.75242488
2023-05-16,13:24:29.000,136,11014381,13085,0,1684243468,13118.593510879997,130.98897753000347,53567.82928320001
2023-05-16,13:24:30.000,136,11014397,12765,0,1684243469,13118.580038259992,130.99602666000283,53567.836270320004
2023-05-16,13:24:31.000,136,11014386,12845,0,1684243470,13118.647401360002,131.0524196999977,53567.88518016
2023-05-16,13:24:32.000,136,11014385,13085,0,1684243471,13118.593510879997,131.08766535000177,53567.81530896
2023-05-16,13:24:33.000,136,11014353,13085,0,1684243472,13118.627192430002,131.12996012999793,53567.82229608
2023-05-16,13:24:34.000,136,11014382,13005,0,1684243473,13118.647401360002,131.1158618699992,53567.80133472001
2023-05-16,13:24:35.000,136,11014373,13045,0,1684243474,13118.654137669997,131.18635317000007,53567.76639912
2023-05-16,13:24:36.000,136,11014380,12965,0,1684243475,13118.660873979992,131.165205780002,53567.808321840006
2023-05-16,13:24:37.000,136,11014396,13165,0,1684243476,13118.620456119992,131.22159882000415,53567.738450640005
2023-05-16,13:24:38.000,136,11014413,13125,0,1684243477,13118.633928739997,131.22159882000415,53567.808321840006
2023-05-16,13:24:39.000,136,11014375,13285,0,1684243478,13118.681082909992,131.27094272999966,53567.85024456001
2023-05-16,13:24:40.000,136,11014441,13005,0,1684243479,13118.654137669997,131.29913925000437,53567.808321840006
2023-05-16,13:24:41.000,136,11014398,13045,0,1684243480,13118.606983500002,131.3273357700018,53567.75242488
2023-05-16,13:24:42.000,136,11014383,13005,0,1684243481,13118.580038259992,131.34143403000053,53567.77338624
2023-05-16,13:24:43.000,136,11014398,13205,0,1684243482,13118.580038259992,131.3625814199986,53567.74543776
2023-05-16,13:24:44.000,136,11014425,13085,0,1684243483,13118.573301949997,131.38372881000396,53567.668579440004
2023-05-16,13:24:45.000,136,11014391,13125,0,1684243484,13118.593510879997,131.38372881000396,53567.78037336001
2023-05-16,13:24:46.000,136,11014410,13125,0,1684243485,13118.580038259992,131.3766796800046,53567.787360480004
2023-05-16,13:24:47.000,136,11014397,13165,0,1684243486,13118.593510879997,131.3625814199986,53567.75242488
2023-05-16,13:24:48.000,136,11014352,13285,0,1684243487,13118.532884089997,131.35553228999925,53567.74543776
2023-05-16,13:24:49.000,136,11014405,13205,0,1684243488,13118.492466229996,131.36963054999796,53567.668579440004
2023-05-16,13:24:50.000,136,11014368,13245,0,1684243489,13118.553093019997,131.3625814199986,53567.6546052
2023-05-16,13:24:51.000,136,11014369,13245,0,1684243490,13118.546356710001,131.39782707000268,53567.71748928
2023-05-16,13:24:52.000,136,11014374,13205,0,1684243491,13118.519411469992,131.4119253300014,53567.77338624
2023-05-16,13:24:53.000,136,11014408,13205,0,1684243492,13118.526147780001,131.4119253300014,53567.787360480004
2023-05-16,13:24:54.000,136,11014391,12805,0,1684243493,13118.532884089997,131.4119253300014,53567.71050216001
2023-05-16,13:24:55.000,136,11014396,12845,0,1684243494,13118.532884089997,131.40487620000204,53567.67556656
2023-05-16,13:24:56.000,136,11014370,13085,0,1684243495,13118.526147780001,131.46126924000419,53567.71050216001
2023-05-16,13:24:57.000,136,11014393,13205,0,1684243496,13118.519411469992,131.46126924000419,53567.70351504
2023-05-16,13:24:58.000,136,11014382,12885,0,1684243497,13118.492466229996,131.46831837000354,53567.689540800005
2023-05-16,13:24:59.000,136,11014367,12885,0,1684243498,13118.485729920001,131.5106131499997,53567.619669600004
2023-05-16,13:25:00.000,136,11014342,13285,0,1684243499,13118.485729920001,131.51766227999906,53567.69652792
2023-05-16,13:25:01.000,136,11014376,13085,0,1684243500,13118.492466229996,131.51766227999906,53567.67556656
2023-05-16,13:25:02.000,136,11014374,13445,0,1684243501,13118.458784679991,131.58815357999993,53567.70351504
2023-05-16,13:25:03.000,136,11014361,13285,0,1684243502,13118.398157889991,131.65159575000143,53567.69652792
2023-05-16,13:25:04.000,136,11014366,12925,0,1684243503,13118.38468527,131.6586448800008,53567.68255368001
2023-05-16,13:25:05.000,136,11014343,13245,0,1684243504,13118.377948959991,131.72913618000166,53567.70351504
2023-05-16,13:25:06.000,136,11014400,12925,0,1684243505,13118.34426741,131.75028356999974,53567.73146352001
2023-05-16,13:25:07.000,136,11014400,13245,0,1684243506,13118.310585859996,131.8207748700006,53567.640630960006
2023-05-16,13:25:08.000,136,11014376,13245,0,1684243507,13118.25669537999,131.8842170400021,53567.63364384001
2023-05-16,13:25:09.000,136,11014420,13045,0,1684243508,13118.28364062,131.9194626899989,53567.689540800005
2023-05-16,13:25:10.000,136,11014375,13205,0,1684243509,13118.270167999995,131.9688066000017,53567.69652792
2023-05-16,13:25:11.000,136,11014389,13005,0,1684243510,13118.249959069995,132.0040522499985,53567.619669600004
2023-05-16,13:25:12.000,136,11014389,13325,0,1684243511,13118.17585965999,132.06044529000064,53567.59172112001
2023-05-16,13:25:13.000,136,11014409,13485,0,1684243512,13118.21627751999,132.12388746000215,53567.62665672
2023-05-16,13:25:14.000,136,11014410,12925,0,1684243513,13118.19606858999,132.1661822399983,53567.619669600004
2023-05-16,13:25:15.000,136,11014438,13045,0,1684243514,13118.209541209995,132.22257528000046,53567.56377264001
2023-05-16,13:25:16.000,136,11014401,13085,0,1684243515,13118.189332279995,132.30011571000068,53567.59870824
2023-05-16,13:25:17.000,136,11014408,12925,0,1684243516,13118.2028049,132.3776561400009,53567.59172112001
2023-05-16,13:25:18.000,136,11014349,13205,0,1684243517,13118.19606858999,132.4270000500037,53567.59172112001
2023-05-16,13:25:19.000,136,11014399,13165,0,1684243518,13118.189332279995,132.50454048000393,53567.619669600004
2023-05-16,13:25:20.000,136,11014343,13085,0,1684243519,13118.19606858999,132.525687870002,53567.62665672
2023-05-16,13:25:21.000,136,11014391,13285,0,1684243520,13118.128705489995,132.55388438999944,53567.570759760005
2023-05-16,13:25:22.000,136,11014369,13045,0,1684243521,13118.08155132,132.61732656000095,53567.584734
2023-05-16,13:25:23.000,136,11014415,13165,0,1684243522,13118.07481500999,132.63142481999967,53567.55678552
2023-05-16,13:25:24.000,136,11014373,12925,0,1684243523,13118.10176025,132.6737196000031,53567.60569536
2023-05-16,13:25:25.000,136,11014347,12965,0,1684243524,13118.128705489995,132.7089652499999,53567.62665672
2023-05-16,13:25:26.000,136,11014404,12925,0,1684243525,13118.148914419995,132.71601437999925,53567.640630960006
2023-05-16,13:25:27.000,136,11014366,13205,0,1684243526,13118.17585965999,132.73011263999797,53567.67556656
2023-05-16,13:25:28.000,136,11014362,13045,0,1684243527,13118.088287629995,132.73011263999797,53567.62665672
2023-05-16,13:25:29.000,136,11014384,13085,0,1684243528,13118.11523286999,132.75830916000268,53567.53582416
2023-05-16,13:25:30.000,136,11014363,12965,0,1684243529,13118.11523286999,132.7371617700046,53567.57774688
2023-05-16,13:25:31.000,136,11014398,13165,0,1684243530,13118.14217811,132.71601437999925,53567.521849920005
2023-05-16,13:25:32.000,136,11014394,13045,0,1684243531,13118.07481500999,132.73011263999797,53567.51486280001
2023-05-16,13:25:33.000,136,11014394,13205,0,1684243532,13118.12196918,132.73011263999797,53567.45896584
2023-05-16,13:25:34.000,136,11014375,13005,0,1684243533,13118.148914419995,132.71601437999925,53567.56377264001
2023-05-16,13:25:35.000,136,11014370,13285,0,1684243534,13118.25669537999,132.69486699000117,53567.60569536
2023-05-16,13:25:36.000,136,11014384,13005,0,1684243535,13118.23648644999,132.68781786000181,53567.51486280001
2023-05-16,13:25:37.000,136,11014366,13285,0,1684243536,13118.270167999995,132.70191612000053,53567.43101736
2023-05-16,13:25:38.000,136,11014379,13205,0,1684243537,13118.26343169,132.68076873000246,53567.50787568
2023-05-16,13:25:39.000,136,11014377,13245,0,1684243538,13118.25669537999,132.66667047000374,53567.49390144001
2023-05-16,13:25:40.000,136,11014380,13205,0,1684243539,13118.290376929996,132.65257220999774,53567.50787568
2023-05-16,13:25:41.000,136,11014401,13085,0,1684243540,13118.36447634,132.65257220999774,53567.521849920005
2023-05-16,13:25:42.000,136,11014359,13045,0,1684243541,13118.32405848,132.66667047000374,53567.53582416
2023-05-16,13:25:43.000,136,11014410,13165,0,1684243542,13118.32405848,132.66667047000374,53567.500888560004
2023-05-16,13:25:44.000,136,11014348,13285,0,1684243543,13118.38468527,132.65257220999774,53567.54281128001
2023-05-16,13:25:45.000,136,11014377,12925,0,1684243544,13118.398157889991,132.66667047000374,53567.51486280001
2023-05-16,13:25:46.000,136,11014380,13125,0,1684243545,13118.418366819991,132.63142481999967,53567.54281128001
2023-05-16,13:25:47.000,136,11014392,13005,0,1684243546,13118.391421579996,132.68076873000246,53567.41704312
2023-05-16,13:25:48.000,136,11014396,13085,0,1684243547,13118.438575749991,132.65962134000438,53567.49390144001
2023-05-16,13:25:49.000,136,11014391,12965,0,1684243548,13118.492466229996,132.66667047000374,53567.50787568
2023-05-16,13:25:50.000,136,11014375,13325,0,1684243549,13118.526147780001,132.68076873000246,53567.59172112001
2023-05-16,13:25:51.000,136,11014371,13365,0,1684243550,13118.472257299996,132.70191612000053,53567.5497984
2023-05-16,13:25:52.000,136,11014374,13205,0,1684243551,13118.472257299996,132.7230635099986,53567.472940080006
2023-05-16,13:25:53.000,136,11014355,13125,0,1684243552,13118.499202539992,132.75126003000332,53567.500888560004
2023-05-16,13:25:54.000,136,11014377,12965,0,1684243553,13118.485729920001,132.78650568000012,53567.46595296001
2023-05-16,13:25:55.000,136,11014391,12925,0,1684243554,13118.512675159996,132.8076530699982,53567.52883704
2023-05-16,13:25:56.000,136,11014394,13205,0,1684243555,13118.532884089997,132.8217513300042,53567.570759760005
2023-05-16,13:25:57.000,136,11014409,13205,0,1684243556,13118.532884089997,132.86404611000034,53567.48691432
2023-05-16,13:25:58.000,136,11014376,13285,0,1684243557,13118.586774570002,132.88519349999842,53567.55678552
2023-05-16,13:25:59.000,136,11014401,13005,0,1684243558,13118.627192430002,132.92748828000185,53567.619669600004
2023-05-16,13:26:00.000,136,11014351,13205,0,1684243559,13118.600247189992,132.90634089000378,53567.55678552
2023-05-16,13:26:01.000,136,11014399,13005,0,1684243560,13118.580038259992,132.94158654000057,53567.5497984
2023-05-16,13:26:02.000,136,11014376,13165,0,1684243561,13118.640665049992,132.9556847999993,53567.61268248001
2023-05-16,13:26:03.000,136,11014389,13205,0,1684243562,13118.606983500002,132.99797958000272,53567.5497984
2023-05-16,13:26:04.000,136,11014391,13085,0,1684243563,13118.573301949997,132.99797958000272,53567.57774688
2023-05-16,13:26:05.000,136,11014380,13125,0,1684243564,13118.627192430002,133.01207784000144,53567.61268248001
2023-05-16,13:26:06.000,136,11014404,13205,0,1684243565,13118.654137669997,133.00502871000208,53567.6546052
2023-05-16,13:26:07.000,136,11014428,13045,0,1684243566,13118.654137669997,132.99797958000272,53567.668579440004
2023-05-16,13:26:08.000,136,11014378,13165,0,1684243567,13118.586774570002,132.983881320004,53567.63364384001
2023-05-16,13:26:09.000,136,11014329,13165,0,1684243568,13118.640665049992,133.01207784000144,53567.60569536
2023-05-16,13:26:10.000,136,11014360,12965,0,1684243569,13118.627192430002,133.01207784000144,53567.689540800005
2023-05-16,13:26:11.000,136,11014400,13085,0,1684243570,13118.600247189992,133.00502871000208,53567.64761808
2023-05-16,13:26:12.000,136,11014358,12885,0,1684243571,13118.519411469992,133.00502871000208,53567.570759760005
2023-05-16,13:26:13.000,136,11014363,13125,0,1684243572,13118.620456119992,133.04732348999823,53567.584734
2023-05-16,13:26:14.000,136,11014389,12805,0,1684243573,13118.600247189992,133.03322522999952,53567.61268248001
2023-05-16,13:26:15.000,136,11014376,12965,0,1684243574,13118.627192430002,133.07552001000295,53567.66159232001
2023-05-16,13:26:16.000,136,11014378,13125,0,1684243575,13118.660873979992,133.01207784000144,53567.64761808
2023-05-16,13:26:17.000,136,11014396,13165,0,1684243576,13118.613719809997,133.06142175000423,53567.668579440004
2023-05-16,13:26:18.000,136,11014380,13005,0,1684243577,13118.606983500002,133.03322522999952,53567.57774688
2023-05-16,13:26:19.000,136,11014392,13365,0,1684243578,13118.640665049992,133.03322522999952,53567.5497984
2023-05-16,13:26:20.000,136,11014406,12885,0,1684243579,13118.640665049992,133.0825691400023,53567.619669600004
2023-05-16,13:26:21.000,136,11014377,13285,0,1684243580,13118.627192430002,133.13896218000446,53567.619669600004
2023-05-16,13:26:22.000,136,11014394,13125,0,1684243581,13118.782127559993,133.12486391999846,53567.69652792
2023-05-16,13:26:23.000,136,11014406,13045,0,1684243582,13118.795600179998,133.19535521999933,53567.70351504
2023-05-16,13:26:24.000,136,11014377,13325,0,1684243583,13118.849490660003,133.21650261000468,53567.668579440004
2023-05-16,13:26:25.000,136,11014411,13445,0,1684243584,13118.836018039998,133.2658465200002,53567.584734
2023-05-16,13:26:26.000,136,11014347,13245,0,1684243585,13118.930326379988,133.25879739000084,53567.69652792
2023-05-16,13:26:27.000,136,11014362,13045,0,1684243586,13118.950535309988,133.34338695000042,53567.71748928
2023-05-16,13:26:28.000,136,11014383,13125,0,1684243587,13118.997689479998,133.40682912000193,53567.71050216001
2023-05-16,13:26:29.000,136,11014385,13125,0,1684243588,13119.118943059999,133.47027129000344,53567.787360480004
2023-05-16,13:26:30.000,136,11014383,13125,0,1684243589,13119.17956985,133.4773204200028,53567.82928320001
2023-05-16,13:26:31.000,136,11014435,12965,0,1684243590,13119.23346032999,133.5760082400011,53567.81530896
2023-05-16,13:26:32.000,136,11014415,12965,0,1684243591,13119.27387818999,133.63240128000325,53567.78037336001
2023-05-16,13:26:33.000,136,11014375,13165,0,1684243592,13119.307559739995,133.70289258000412,53567.76639912
2023-05-16,13:26:34.000,136,11014374,13085,0,1684243593,13119.388395459995,133.759285619999,53567.81530896
2023-05-16,13:26:35.000,136,11014374,13165,0,1684243594,13119.46249487,133.86502257000393,53567.87819304001
2023-05-16,13:26:36.000,136,11014372,13125,0,1684243595,13119.46249487,133.9214156099988,53567.87819304001
2023-05-16,13:26:37.000,136,11014380,13005,0,1684243596,13119.51638534999,134.0060051699984,53567.87120592
2023-05-16,13:26:38.000,136,11014353,12925,0,1684243597,13119.55680320999,134.04125082000246,53567.87819304001
2023-05-16,13:26:39.000,136,11014380,12965,0,1684243598,13119.617429999991,134.11174212000333,53567.92710288001
2023-05-16,13:26:40.000,136,11014376,13085,0,1684243599,13119.644375240001,134.16108602999884,53568.03190968
2023-05-16,13:26:41.000,136,11014437,12885,0,1684243600,13119.630902619996,134.217479070001,53568.003961200004
2023-05-16,13:26:42.000,136,11014397,12925,0,1684243601,13119.62416631,134.2809212400025,53567.98998696
2023-05-16,13:26:43.000,136,11014385,13165,0,1684243602,13119.610693689996,134.344363410004,53568.05985816
2023-05-16,13:26:44.000,136,11014387,13125,0,1684243603,13119.664584170001,134.37255993000144,53568.122742240004
2023-05-16,13:26:45.000,136,11014434,13005,0,1684243604,13119.657847859991,134.39370731999952,53568.143703600006
2023-05-16,13:26:46.000,136,11014361,13365,0,1684243605,13119.758892509992,134.45010036000167,53568.1786392
2023-05-16,13:26:47.000,136,11014364,13205,0,1684243606,13119.684793100001,134.47124774999975,53568.15767784
2023-05-16,13:26:48.000,136,11014442,13405,0,1684243607,13119.617429999991,134.5276407900019,53568.16466496001
2023-05-16,13:26:49.000,136,11014350,12965,0,1684243608,13119.637638929991,134.54173905000061,53568.108768
2023-05-16,13:26:50.000,136,11014392,13125,0,1684243609,13119.630902619996,134.55583730999933,53568.12972936
2023-05-16,13:26:51.000,136,11014374,13005,0,1684243610,13119.610693689996,134.56993556999805,53568.15767784
2023-05-16,13:26:52.000,136,11014365,13125,0,1684243611,13119.597221069991,134.5769847000047,53568.108768
2023-05-16,13:26:53.000,136,11014376,12925,0,1684243612,13119.58374845,134.61223035000148,53568.1786392
2023-05-16,13:26:54.000,136,11014356,13165,0,1684243613,13119.671320479996,134.63337773999956,53568.28344600001
2023-05-16,13:26:55.000,136,11014388,13285,0,1684243614,13119.630902619996,134.66862339000363,53568.2485104
2023-05-16,13:26:56.000,136,11014386,13245,0,1684243615,13119.664584170001,134.66157426000427,53568.22056192
2023-05-16,13:26:57.000,136,11014361,12965,0,1684243616,13119.651111549996,134.7109181699998,53568.2485104
2023-05-16,13:26:58.000,136,11014372,13205,0,1684243617,13119.637638929991,134.7391146900045,53568.18562632001
2023-05-16,13:26:59.000,136,11014420,13165,0,1684243618,13119.617429999991,134.75321295000322,53568.20658768
2023-05-16,13:27:00.000,136,11014394,13245,0,1684243619,13119.651111549996,134.7391146900045,53568.241523280005
2023-05-16,13:27:01.000,136,11014385,13125,0,1684243620,13119.691529409996,134.8096059899981,53568.29742024
2023-05-16,13:27:02.000,136,11014401,13205,0,1684243621,13119.725210960001,134.8096059899981,53568.290433120004
2023-05-16,13:27:03.000,136,11014406,13125,0,1684243622,13119.725210960001,134.83075338000344,53568.26947176
2023-05-16,13:27:04.000,136,11014419,12965,0,1684243623,13119.684793100001,134.84485164000216,53568.23453616001
2023-05-16,13:27:05.000,136,11014407,13085,0,1684243624,13119.664584170001,134.8378025100028,53568.20658768
2023-05-16,13:27:06.000,136,11014395,13165,0,1684243625,13119.698265719991,134.85190077000152,53568.26947176
2023-05-16,13:27:07.000,136,11014384,13125,0,1684243626,13119.657847859991,134.89419554999768,53568.29742024
2023-05-16,13:27:08.000,136,11014357,13165,0,1684243627,13119.664584170001,134.9223920700024,53568.25549752
2023-05-16,13:27:09.000,136,11014391,12925,0,1684243628,13119.711738339996,134.89419554999768,53568.32536872
2023-05-16,13:27:10.000,136,11014436,13045,0,1684243629,13119.691529409996,134.88714641999832,53568.36729144
2023-05-16,13:27:11.000,136,11014368,13045,0,1684243630,13119.664584170001,134.9364903300011,53568.33235584001
2023-05-16,13:27:12.000,136,11014370,13045,0,1684243631,13119.644375240001,134.97878511000454,53568.30440736001
2023-05-16,13:27:13.000,136,11014388,12885,0,1684243632,13119.630902619996,134.92944120000175,53568.33235584001
2023-05-16,13:27:14.000,136,11014371,13365,0,1684243633,13119.590484759996,134.92944120000175,53568.3183816
2023-05-16,13:27:15.000,136,11014355,13245,0,1684243634,13119.597221069991,134.96468684999854,53568.28344600001
2023-05-16,13:27:16.000,136,11014378,12725,0,1684243635,13119.58374845,134.99288337000326,53568.33235584001
2023-05-16,13:27:17.000,136,11014377,12965,0,1684243636,13119.52312166,134.97878511000454,53568.2485104
2023-05-16,13:27:18.000,136,11014375,12885,0,1684243637,13119.577012139991,134.99288337000326,53568.28344600001
2023-05-16,13:27:19.000,136,11014409,13085,0,1684243638,13119.58374845,134.9858342400039,53568.339342960004
2023-05-16,13:27:20.000,136,11014453,13285,0,1684243639,13119.597221069991,134.96468684999854,53568.26947176
2023-05-16,13:27:21.000,136,11014377,13445,0,1684243640,13119.570275829996,134.97878511000454,53568.339342960004
2023-05-16,13:27:22.000,136,11014411,13005,0,1684243641,13119.590484759996,134.97878511000454,53568.28344600001
2023-05-16,13:27:23.000,136,11014408,13085,0,1684243642,13119.550066899996,134.97878511000454,53568.311394480006
2023-05-16,13:27:24.000,136,11014353,13085,0,1684243643,13119.610693689996,134.99993250000261,53568.290433120004
2023-05-16,13:27:25.000,136,11014352,13005,0,1684243644,13119.630902619996,134.9858342400039,53568.33235584001
2023-05-16,13:27:26.000,136,11014379,12845,0,1684243645,13119.644375240001,134.9858342400039,53568.32536872
2023-05-16,13:27:27.000,136,11014354,13325,0,1684243646,13119.637638929991,135.00698163000197,53568.29742024
2023-05-16,13:27:28.000,136,11014425,13085,0,1684243647,13119.637638929991,135.0210798900007,53568.21357480001
2023-05-16,13:27:29.000,136,11014402,12725,0,1684243648,13119.657847859991,135.01403076000133,53568.3183816
2023-05-16,13:27:30.000,136,11014366,13205,0,1684243649,13119.691529409996,135.04927640999813,53568.32536872
2023-05-16,13:27:31.000,136,11014400,13165,0,1684243650,13119.725210960001,135.05632554000476,53568.290433120004
2023-05-16,13:27:32.000,136,11014393,13005,0,1684243651,13119.711738339996,135.07747293000284,53568.29742024
2023-05-16,13:27:33.000,136,11014381,13125,0,1684243652,13119.718474649992,135.04927640999813,53568.241523280005
2023-05-16,13:27:34.000,136,11014409,13205,0,1684243653,13119.785837750002,135.07747293000284,53568.32536872
2023-05-16,13:27:35.000,136,11014425,13285,0,1684243654,13119.806046680002,135.11271857999964,53568.35331720001
2023-05-16,13:27:36.000,136,11014398,13205,0,1684243655,13119.853200849997,135.10566945000028,53568.311394480006
2023-05-16,13:27:37.000,136,11014405,13125,0,1684243656,13119.832991919997,135.15501336000307,53568.32536872
2023-05-16,13:27:38.000,136,11014430,13045,0,1684243657,13119.832991919997,135.19025900999986,53568.30440736001
2023-05-16,13:27:39.000,136,11014415,12925,0,1684243658,13119.846464540002,135.1832098800005,53568.26947176
2023-05-16,13:27:40.000,136,11014361,13165,0,1684243659,13119.960981809993,135.20435726999858,53568.360304320006
2023-05-16,13:27:41.000,136,11014398,13285,0,1684243660,13119.934036569997,135.26075031000073,53568.38126568001
2023-05-16,13:27:42.000,136,11014402,13045,0,1684243661,13119.934036569997,135.2818976999988,53568.34633008
2023-05-16,13:27:43.000,136,11014350,12885,0,1684243662,13120.001399669993,135.246652050002,53568.39523992
2023-05-16,13:27:44.000,136,11014373,13325,0,1684243663,13120.055290149998,135.30304509000416,53568.3882528
2023-05-16,13:27:45.000,136,11014361,13365,0,1684243664,13120.048553840003,135.31714335000288,53568.479085360006
2023-05-16,13:27:46.000,136,11014385,12925,0,1684243665,13120.068762770003,135.31714335000288,53568.39523992
2023-05-16,13:27:47.000,136,11014421,13245,0,1684243666,13120.021608599993,135.30304509000416,53568.409214160005
2023-05-16,13:27:48.000,136,11014403,13085,0,1684243667,13120.048553840003,135.32419248000224,53568.39523992
2023-05-16,13:27:49.000,136,11014397,12925,0,1684243668,13120.122653249993,135.32419248000224,53568.458124000004
2023-05-16,13:27:50.000,136,11014369,13285,0,1684243669,13120.156334799998,135.2959959600048,53568.507033840004
2023-05-16,13:27:51.000,136,11014349,13325,0,1684243670,13120.136125869998,135.2959959600048,53568.52100808001
2023-05-16,13:27:52.000,136,11014431,13285,0,1684243671,13120.149598489988,135.3312416100016,53568.4930596
2023-05-16,13:27:53.000,136,11014421,12925,0,1684243672,13120.216961589998,135.3312416100016,53568.54196944
2023-05-16,13:27:54.000,136,11014385,13085,0,1684243673,13120.190016349989,135.34533987000032,53568.50004672001
2023-05-16,13:27:55.000,136,11014381,13165,0,1684243674,13120.216961589998,135.35238899999968,53568.55594368
2023-05-16,13:27:56.000,136,11014422,13285,0,1684243675,13120.190016349989,135.35943812999903,53568.56991792001
2023-05-16,13:27:57.000,136,11014366,13405,0,1684243676,13120.156334799998,135.35238899999968,53568.507033840004
2023-05-16,13:27:58.000,136,11014401,13125,0,1684243677,13120.142862179993,135.3805855200044,53568.479085360006
2023-05-16,13:27:59.000,136,11014399,13285,0,1684243678,13120.196752659998,135.37353638999775,53568.53498232
2023-05-16,13:28:00.000,136,11014356,13045,0,1684243679,13120.156334799998,135.38763465000375,53568.479085360006
2023-05-16,13:28:01.000,136,11014380,13165,0,1684243680,13120.163071109993,135.40173291000247,53568.51402096
2023-05-16,13:28:02.000,136,11014334,12925,0,1684243681,13120.183280039993,135.40173291000247,53568.507033840004
2023-05-16,13:28:03.000,136,11014431,13125,0,1684243682,13120.196752659998,135.40878204000182,53568.576905040005
2023-05-16,13:28:04.000,136,11014386,13125,0,1684243683,13120.203488969993,135.4299294299999,53568.58389216
2023-05-16,13:28:05.000,136,11014381,12925,0,1684243684,13120.237170519998,135.44402768999862,53568.56991792001
2023-05-16,13:28:06.000,136,11014357,13045,0,1684243685,13120.264115759994,135.42288030000054,53568.58389216
2023-05-16,13:28:07.000,136,11014401,13285,0,1684243686,13120.243906829994,135.46517508000397,53568.61882776001
2023-05-16,13:28:08.000,136,11014368,13165,0,1684243687,13120.270852069989,135.40878204000182,53568.576905040005
2023-05-16,13:28:09.000,136,11014398,13045,0,1684243688,13120.311269929989,135.44402768999862,53568.58389216
2023-05-16,13:28:10.000,136,11014405,13125,0,1684243689,13120.270852069989,135.45107681999798,53568.61184064
2023-05-16,13:28:11.000,136,11014389,12725,0,1684243690,13120.344951479994,135.4299294299999,53568.54196944
2023-05-16,13:28:12.000,136,11014367,13045,0,1684243691,13120.33147885999,135.44402768999862,53568.54196944
2023-05-16,13:28:13.000,136,11014416,13245,0,1684243692,13120.35168778999,135.42288030000054,53568.59786640001
2023-05-16,13:28:14.000,136,11014402,13125,0,1684243693,13120.39210564999,135.41583117000118,53568.59087928
2023-05-16,13:28:15.000,136,11014408,13005,0,1684243694,13120.47967768,135.40173291000247,53568.65376336
2023-05-16,13:28:16.000,136,11014366,12925,0,1684243695,13120.53356815999,135.38763465000375,53568.59087928
2023-05-16,13:28:17.000,136,11014354,13285,0,1684243696,13120.55377708999,135.37353638999775,53568.61882776001
2023-05-16,13:28:18.000,136,11014323,13125,0,1684243697,13120.60093126,135.41583117000118,53568.59087928
2023-05-16,13:28:19.000,136,11014388,12845,0,1684243698,13120.65482173999,135.40878204000182,53568.625814880004
2023-05-16,13:28:20.000,136,11014361,12965,0,1684243699,13120.66155805,135.40173291000247,53568.61184064
2023-05-16,13:28:21.000,136,11014378,13285,0,1684243700,13120.73565745999,135.3946837800031,53568.59087928
2023-05-16,13:28:22.000,136,11014362,12925,0,1684243701,13120.870383659996,135.40878204000182,53568.65376336
2023-05-16,13:28:23.000,136,11014382,13085,0,1684243702,13120.931010449996,135.44402768999862,53568.695686080006
2023-05-16,13:28:24.000,136,11014401,13085,0,1684243703,13121.018582479992,135.4792733400027,53568.674724720004
2023-05-16,13:28:25.000,136,11014396,13125,0,1684243704,13121.045527720002,135.5286172499982,53568.61184064
2023-05-16,13:28:26.000,136,11014361,12885,0,1684243705,13121.099418199992,135.55681377000292,53568.61882776001
2023-05-16,13:28:27.000,136,11014391,13005,0,1684243706,13121.166781300002,135.58501029000035,53568.632802
2023-05-16,13:28:28.000,136,11014365,12885,0,1684243707,13121.166781300002,135.66255072000058,53568.66773760001
2023-05-16,13:28:29.000,136,11014370,13125,0,1684243708,13121.261089639993,135.69074723999802,53568.695686080006
2023-05-16,13:28:30.000,136,11014365,13045,0,1684243709,13121.362134289993,135.69074723999802,53568.77953152
2023-05-16,13:28:31.000,136,11014357,13405,0,1684243710,13121.422761079994,135.71189463000337,53568.82145424
2023-05-16,13:28:32.000,136,11014386,12925,0,1684243711,13121.483387869994,135.76123853999889,53568.863376960006
2023-05-16,13:28:33.000,136,11014382,13245,0,1684243712,13121.449706319989,135.77533680000488,53568.71664744001
2023-05-16,13:28:34.000,136,11014409,13205,0,1684243713,13121.517069419999,135.78238593000424,53568.82145424
2023-05-16,13:28:35.000,136,11014369,13325,0,1684243714,13121.564223589994,135.81763158000103,53568.863376960006
2023-05-16,13:28:36.000,136,11014363,13005,0,1684243715,13121.604641449994,135.80353332000232,53568.863376960006
2023-05-16,13:28:37.000,136,11014394,13125,0,1684243716,13121.577696209999,135.81058245000168,53568.82844136
2023-05-16,13:28:38.000,136,11014418,13005,0,1684243717,13121.65179561999,135.7894350600036,53568.91927392
2023-05-16,13:28:39.000,136,11014323,13085,0,1684243718,13121.67874086,135.77533680000488,53568.982158000006
2023-05-16,13:28:40.000,136,11014364,13005,0,1684243719,13121.705686099995,135.77533680000488,53568.97517088001
2023-05-16,13:28:41.000,136,11014374,13165,0,1684243720,13121.73263133999,135.7894350600036,53568.98914512
2023-05-16,13:28:42.000,136,11014371,13045,0,1684243721,13121.67200454999,135.78238593000424,53568.961196640004
2023-05-16,13:28:43.000,136,11014359,12925,0,1684243722,13121.69221347999,135.77533680000488,53568.961196640004
2023-05-16,13:28:44.000,136,11014362,13205,0,1684243723,13121.73936765,135.75418940999953,53569.010106480004
2023-05-16,13:28:45.000,136,11014362,13085,0,1684243724,13121.73263133999,135.78238593000424,53569.06600344
2023-05-16,13:28:46.000,136,11014370,13125,0,1684243725,13121.79999444,135.78238593000424,53569.06600344
2023-05-16,13:28:47.000,136,11014387,13125,0,1684243726,13121.79999444,135.7894350600036,53569.11491328
2023-05-16,13:28:48.000,136,11014397,13245,0,1684243727,13121.746103959995,135.79648419000296,53569.0170936
2023-05-16,13:28:49.000,136,11014344,13005,0,1684243728,13121.806730749995,135.76828766999824,53569.05202920001
2023-05-16,13:28:50.000,136,11014365,13165,0,1684243729,13121.81346705999,135.77533680000488,53569.10093904001
2023-05-16,13:28:51.000,136,11014364,13245,0,1684243730,13121.847148609995,135.78238593000424,53569.11491328
2023-05-16,13:28:52.000,136,11014333,12965,0,1684243731,13121.79999444,135.77533680000488,53569.06600344
2023-05-16,13:28:53.000,136,11014404,12965,0,1684243732,13121.8404123,135.80353332000232,53569.12190040001
2023-05-16,13:28:54.000,136,11014392,12965,0,1684243733,13121.88083016,135.78238593000424,53569.18478448
2023-05-16,13:28:55.000,136,11014437,13205,0,1684243734,13121.91451170999,135.81763158000103,53569.20574584
2023-05-16,13:28:56.000,136,11014381,13005,0,1684243735,13121.968402189996,135.81763158000103,53569.19177160001
2023-05-16,13:28:57.000,136,11014391,13205,0,1684243736,13121.95492956999,135.81058245000168,53569.198758720006
2023-05-16,13:28:58.000,136,11014378,13045,0,1684243737,13121.927984329996,135.84582809999847,53569.177797360004
2023-05-16,13:28:59.000,136,11014337,13125,0,1684243738,13121.92124802,135.8387789699991,53569.13587464
2023-05-16,13:29:00.000,136,11014353,12965,0,1684243739,13121.907775399995,135.8387789699991,53569.177797360004
2023-05-16,13:29:01.000,136,11014354,13125,0,1684243740,13121.988611119996,135.85287722999783,53569.27561704
2023-05-16,13:29:02.000,136,11014391,13045,0,1684243741,13121.995347429991,135.87402462000318,53569.23369432
2023-05-16,13:29:03.000,136,11014366,12925,0,1684243742,13122.00208374,135.8881228800019,53569.28959128001
2023-05-16,13:29:04.000,136,11014389,13165,0,1684243743,13121.995347429991,135.88107375000254,53569.21972008001
2023-05-16,13:29:05.000,136,11014366,13365,0,1684243744,13121.96166588,135.87402462000318,53569.23369432
2023-05-16,13:29:06.000,136,11014350,13245,0,1684243745,13121.968402189996,135.86697549000382,53569.25465568
2023-05-16,13:29:07.000,136,11014391,13005,0,1684243746,13121.988611119996,135.86697549000382,53569.19177160001
2023-05-16,13:29:08.000,136,11014342,13285,0,1684243747,13121.95492956999,135.8881228800019,53569.21273296
2023-05-16,13:29:09.000,136,11014383,13245,0,1684243748,13122.029028979996,135.85287722999783,53569.33850112001
2023-05-16,13:29:10.000,136,11014387,13085,0,1684243749,13122.029028979996,135.85992636000447,53569.331514
2023-05-16,13:29:11.000,136,11014350,13125,0,1684243750,13122.055974219991,135.8387789699991,53569.317539760006
2023-05-16,13:29:12.000,136,11014387,13085,0,1684243751,13122.049237909996,135.81058245000168,53569.198758720006
2023-05-16,13:29:13.000,136,11014357,13205,0,1684243752,13122.096392079991,135.79648419000296,53569.27561704
2023-05-16,13:29:14.000,136,11014393,13125,0,1684243753,13122.109864699996,135.79648419000296,53569.247668560005
2023-05-16,13:29:15.000,136,11014375,12845,0,1684243754,13122.163755180001,135.76828766999824,53569.27561704
2023-05-16,13:29:16.000,136,11014380,13005,0,1684243755,13122.183964110001,135.71189463000337,53569.296578400004
2023-05-16,13:29:17.000,136,11014365,13125,0,1684243756,13122.210909349997,135.73304202000145,53569.331514
2023-05-16,13:29:18.000,136,11014389,13285,0,1684243757,13122.278272449992,135.69074723999802,53569.331514
2023-05-16,13:29:19.000,136,11014390,13205,0,1684243758,13122.345635550002,135.68369810999866,53569.345488240004
2023-05-16,13:29:20.000,136,11014388,13285,0,1684243759,13122.372580789997,135.69779637000465,53569.331514
2023-05-16,13:29:21.000,136,11014389,13125,0,1684243760,13122.419734959993,135.64845246000186,53569.345488240004
2023-05-16,13:29:24.000,136,11014414,13165,0,1684243763,13122.466889130003,135.63435420000314,53569.296578400004
2023-05-16,13:29:26.000,136,11014385,13085,0,1684243765,13122.648769499989,135.64845246000186,53569.4712564
2023-05-16,13:29:27.000,136,11014355,13245,0,1684243766,13122.689187359989,135.65550159000122,53569.49221776
2023-05-16,13:29:28.000,136,11014377,13245,0,1684243767,13122.675714739999,135.69074723999802,53569.47824352001
2023-05-16,13:29:30.000,136,11014382,13085,0,1684243769,13122.83064986999,135.71894376000273,53569.5411276
2023-05-16,13:29:32.000,136,11014401,13125,0,1684243771,13122.83064986999,135.75418940999953,53569.513179120004
2023-05-16,13:29:33.000,136,11014424,12965,0,1684243772,13122.93169451999,135.79648419000296,53569.57606320001
2023-05-16,13:29:34.000,136,11014389,13485,0,1684243773,13122.97211237999,135.8387789699991,53569.60401168001
2023-05-16,13:29:36.000,136,11014337,13005,0,1684243775,13122.985584999995,135.89517201000126,53569.54811472
2023-05-16,13:29:38.000,136,11014383,13005,0,1684243777,13123.10010227,135.95861418000277,53569.65990864
2023-05-16,13:29:39.000,136,11014366,13405,0,1684243778,13123.1203112,135.94451592000405,53569.63894728
2023-05-16,13:29:40.000,136,11014376,13125,0,1684243779,13123.07315702999,135.9515650500034,53569.62497304001
2023-05-16,13:29:41.000,136,11014377,13045,0,1684243780,13123.16072906,136.02910548000364,53569.62497304001
2023-05-16,13:29:42.000,136,11014383,13085,0,1684243781,13123.22135585,136.00795808999828,53569.701831360006
2023-05-16,13:29:43.000,136,11014356,13005,0,1684243782,13123.26177371,136.02205635000428,53569.70881848
2023-05-16,13:29:44.000,136,11014345,13405,0,1684243783,13123.281982640001,136.02910548000364,53569.7856768
2023-05-16,13:29:45.000,136,11014355,13165,0,1684243784,13123.268510019996,136.06435113000043,53569.68785712
2023-05-16,13:29:46.000,136,11014313,13125,0,1684243785,13123.281982640001,136.0714002599998,53569.79266392001
2023-05-16,13:29:47.000,136,11014411,12965,0,1684243786,13123.302191570001,136.06435113000043,53569.72977984
2023-05-16,13:29:48.000,136,11014366,13085,0,1684243787,13123.302191570001,136.0854985199985,53569.72279272001
2023-05-16,13:29:49.000,136,11014385,13125,0,1684243788,13123.396499909992,136.036154610003,53569.855548
2023-05-16,13:29:50.000,136,11014351,13205,0,1684243789,13123.362818360001,136.0502528700017,53569.820612400006
2023-05-16,13:29:51.000,136,11014389,13005,0,1684243790,13123.389763599997,136.01500721999764,53569.81362528001
2023-05-16,13:29:52.000,136,11014360,12965,0,1684243791,13123.457126699992,136.00795808999828,53569.869522240006
2023-05-16,13:29:53.000,136,11014343,13005,0,1684243792,13123.463863010002,136.02205635000428,53569.799651040004
2023-05-16,13:29:54.000,136,11014379,13125,0,1684243793,13123.463863010002,136.00795808999828,53569.848560880004
2023-05-16,13:29:55.000,136,11014377,13285,0,1684243794,13123.443654080002,136.036154610003,53569.76471544
2023-05-16,13:29:56.000,136,11014377,12925,0,1684243795,13123.544698730002,136.02205635000428,53569.91144496001
2023-05-16,13:29:57.000,136,11014358,13285,0,1684243796,13123.544698730002,136.01500721999764,53569.918432080005
2023-05-16,13:29:58.000,136,11014358,13085,0,1684243797,13123.558171349992,136.00795808999828,53569.93939344001
2023-05-16,13:29:59.000,136,11014378,13285,0,1684243798,13123.571643969997,135.9868107000002,53569.90445784
2023-05-16,13:30:00.000,136,11014364,13085,0,1684243799,13123.645743380002,135.99385982999956,53569.9254192
2023-05-16,13:30:01.000,136,11014401,12925,0,1684243800,13123.699633859993,135.9868107000002,53569.93240632
2023-05-16,13:30:02.000,136,11014389,13125,0,1684243801,13123.706370170003,135.97976157000085,53569.95336768
2023-05-16,13:30:03.000,136,11014366,13205,0,1684243802,13123.706370170003,136.00795808999828,53569.94638056
2023-05-16,13:30:04.000,136,11014380,13245,0,1684243803,13123.686161240003,135.9727124400015,53569.89048360001
2023-05-16,13:30:05.000,136,11014378,13285,0,1684243804,13123.719842789993,136.00090895999892,53569.967341920004
2023-05-16,13:30:06.000,136,11014347,13205,0,1684243805,13123.787205889988,136.00090895999892,53570.00227752
2023-05-16,13:30:07.000,136,11014357,12765,0,1684243806,13123.841096369993,136.01500721999764,53570.04420024
2023-05-16,13:30:08.000,136,11014364,13405,0,1684243807,13123.820887439993,135.9727124400015,53570.037213120006
2023-05-16,13:30:09.000,136,11014373,13165,0,1684243808,13123.793942199998,135.9727124400015,53570.016251760004
2023-05-16,13:30:10.000,136,11014354,12925,0,1684243809,13123.766996959988,135.97976157000085,53570.00926464001
2023-05-16,13:30:11.000,136,11014368,12925,0,1684243810,13123.800678509993,135.99385982999956,53570.037213120006
2023-05-16,13:30:12.000,136,11014378,13165,0,1684243811,13123.787205889988,136.02910548000364,53570.07913584001
2023-05-16,13:30:13.000,136,11014407,12845,0,1684243812,13123.793942199998,136.04320374000235,53570.09311008
2023-05-16,13:30:14.000,136,11014391,13245,0,1684243813,13123.787205889988,135.9868107000002,53570.1000972
2023-05-16,13:30:15.000,136,11014387,13165,0,1684243814,13123.780469579993,136.00090895999892,53570.07214872
2023-05-16,13:30:16.000,136,11014348,12965,0,1684243815,13123.793942199998,136.00090895999892,53570.12804568001
2023-05-16,13:30:17.000,136,11014362,13285,0,1684243816,13123.773733269998,136.01500721999764,53570.07214872
2023-05-16,13:30:18.000,136,11014350,13285,0,1684243817,13123.740051719993,136.00090895999892,53570.07214872
2023-05-16,13:30:19.000,136,11014363,13165,0,1684243818,13123.699633859993,136.02205635000428,53570.05118736
2023-05-16,13:30:20.000,136,11014367,13365,0,1684243819,13123.665952310002,136.02910548000364,53570.0651616
2023-05-16,13:30:21.000,136,11014394,13205,0,1684243820,13123.753524339998,135.9868107000002,53570.10708432001
2023-05-16,13:30:22.000,136,11014349,13125,0,1684243821,13123.719842789993,136.00090895999892,53570.14900704001
2023-05-16,13:30:23.000,136,11014341,13005,0,1684243822,13123.679424929993,136.00795808999828,53570.10708432001
2023-05-16,13:30:24.000,136,11014374,13285,0,1684243823,13123.639007069993,136.036154610003,53570.1000972
2023-05-16,13:30:25.000,136,11014369,13285,0,1684243824,13123.564907660002,136.00795808999828,53570.03022600001
2023-05-16,13:30:26.000,136,11014364,12925,0,1684243825,13123.585116590002,136.00090895999892,53570.05817448001
2023-05-16,13:30:27.000,136,11014381,13245,0,1684243826,13123.632270759997,135.9868107000002,53570.086122960005
2023-05-16,13:30:28.000,136,11014349,13285,0,1684243827,13123.598589209992,135.9727124400015,53570.07214872
2023-05-16,13:30:29.000,136,11014393,13165,0,1684243828,13123.571643969997,135.9868107000002,53570.00227752
2023-05-16,13:30:30.000,136,11014377,13165,0,1684243829,13123.551435039997,135.9727124400015,53569.988303280006
2023-05-16,13:30:31.000,136,11014376,13005,0,1684243830,13123.551435039997,135.94451592000405,53569.967341920004
2023-05-16,13:30:32.000,136,11014367,13125,0,1684243831,13123.585116590002,135.9515650500034,53570.02323888
2023-05-16,13:30:33.000,136,11014310,13405,0,1684243832,13123.544698730002,135.94451592000405,53570.03022600001
2023-05-16,13:30:36.000,136,11014386,13085,0,1684243835,13123.517753489992,135.9515650500034,53569.967341920004
2023-05-16,13:30:37.000,136,11014343,13165,0,1684243836,13123.551435039997,135.9374667900047,53570.04420024
2023-05-16,13:30:38.000,136,11014378,13405,0,1684243837,13123.558171349992,135.93041765999806,53570.04420024
2023-05-16,13:30:39.000,136,11014368,12965,0,1684243838,13123.564907660002,135.91631939999934,53570.037213120006
2023-05-16,13:30:40.000,136,11014373,13405,0,1684243839,13123.511017179997,135.9233685299987,53570.00926464001
2023-05-16,13:30:41.000,136,11014331,13325,0,1684243840,13123.537962419992,135.91631939999934,53569.95336768
2023-05-16,13:30:42.000,136,11014381,13085,0,1684243841,13123.531226109997,135.90222114000062,53570.00227752
2023-05-16,13:30:43.000,136,11014330,13325,0,1684243842,13123.564907660002,135.90927026999998,53570.016251760004
2023-05-16,13:30:44.000,136,11014375,12925,0,1684243843,13123.517753489992,135.91631939999934,53569.967341920004
2023-05-16,13:30:45.000,136,11014382,13205,0,1684243844,13123.585116590002,135.91631939999934,53570.04420024
2023-05-16,13:30:46.000,136,11014385,13125,0,1684243845,13123.598589209992,135.90927026999998,53570.00926464001
2023-05-16,13:30:47.000,136,11014384,13125,0,1684243846,13123.605325520002,135.93041765999806,53569.967341920004
2023-05-16,13:30:48.000,136,11014375,13405,0,1684243847,13123.659215999993,135.93041765999806,53570.05817448001
2023-05-16,13:30:49.000,136,11014334,13245,0,1684243848,13123.659215999993,135.93041765999806,53570.016251760004
2023-05-16,13:30:50.000,136,11014385,13165,0,1684243849,13123.645743380002,135.9515650500034,53570.04420024
2023-05-16,13:30:51.000,136,11014368,12965,0,1684243850,13123.632270759997,135.97976157000085,53569.95336768
2023-05-16,13:30:52.000,136,11014365,12885,0,1684243851,13123.652479689998,136.00090895999892,53569.97432904
2023-05-16,13:30:53.000,136,11014345,13005,0,1684243852,13123.740051719993,136.00090895999892,53570.05118736
2023-05-16,13:30:54.000,136,11014376,13325,0,1684243853,13123.753524339998,136.036154610003,53570.03022600001
2023-05-16,13:30:55.000,136,11014386,13245,0,1684243854,13123.793942199998,136.02910548000364,53570.07913584001
2023-05-16,13:30:56.000,136,11014385,13085,0,1684243855,13123.773733269998,136.05730200000107,53570.086122960005
2023-05-16,13:30:57.000,136,11014410,13325,0,1684243856,13123.726579099988,136.09254764999787,53570.05118736
2023-05-16,13:30:58.000,136,11014385,13085,0,1684243857,13123.733315409998,136.1348424300013,53570.037213120006
2023-05-16,13:30:59.000,136,11014369,13205,0,1684243858,13123.814151129998,136.14894069000002,53570.07913584001
2023-05-16,13:31:00.000,136,11014354,13325,0,1684243859,13123.773733269998,136.17713721000473,53570.086122960005
2023-05-16,13:31:01.000,136,11014385,12965,0,1684243860,13123.820887439993,136.26172677000432,53570.086122960005
2023-05-16,13:31:02.000,136,11014421,13045,0,1684243861,13123.793942199998,136.27582503000303,53570.1000972
2023-05-16,13:31:03.000,136,11014378,13165,0,1684243862,13123.854568989998,136.3322180699979,53570.14201992
2023-05-16,13:31:04.000,136,11014365,12765,0,1684243863,13123.834360059998,136.36746372000198,53570.16298128
2023-05-16,13:31:05.000,136,11014383,13165,0,1684243864,13123.807414819988,136.37451285000134,53570.14201992
2023-05-16,13:31:06.000,136,11014351,13045,0,1684243865,13123.773733269998,136.42385676000413,53570.16298128
2023-05-16,13:31:07.000,136,11014366,13045,0,1684243866,13123.760260649993,136.43795502000285,53570.07913584001
2023-05-16,13:31:08.000,136,11014363,13285,0,1684243867,13123.726579099988,136.45205328000156,53570.155994160006
2023-05-16,13:31:09.000,136,11014325,13045,0,1684243868,13123.787205889988,136.49434805999772,53570.204904000006
2023-05-16,13:31:10.000,136,11014357,13365,0,1684243869,13123.800678509993,136.47320066999964,53570.22586536001
2023-05-16,13:31:11.000,136,11014348,13085,0,1684243870,13123.793942199998,136.5084463200037,53570.16298128
2023-05-16,13:31:12.000,136,11014396,13005,0,1684243871,13123.726579099988,136.49434805999772,53570.135032800004
2023-05-16,13:31:13.000,136,11014367,13085,0,1684243872,13123.726579099988,136.52254458000243,53570.19092976
2023-05-16,13:31:14.000,136,11014351,13125,0,1684243873,13123.719842789993,136.50139719000435,53570.19791688001
2023-05-16,13:31:15.000,136,11014354,13285,0,1684243874,13123.692897549998,136.53664284000115,53570.1699684
2023-05-16,13:31:16.000,136,11014349,13205,0,1684243875,13123.659215999993,136.5648393599986,53570.21887824
2023-05-16,13:31:17.000,136,11014401,12965,0,1684243876,13123.665952310002,136.5930358800033,53570.21189112
2023-05-16,13:31:18.000,136,11014387,13365,0,1684243877,13123.618798139993,136.5930358800033,53570.23285248
2023-05-16,13:31:19.000,136,11014399,13085,0,1684243878,13123.686161240003,136.57893762000458,53570.28176232
2023-05-16,13:31:20.000,136,11014357,13125,0,1684243879,13123.692897549998,136.55074109999987,53570.253813840005
2023-05-16,13:31:21.000,136,11014387,12925,0,1684243880,13123.652479689998,136.58598675000394,53570.22586536001
2023-05-16,13:31:22.000,136,11014388,13005,0,1684243881,13123.591852899997,136.58598675000394,53570.19092976
2023-05-16,13:31:23.000,136,11014382,13285,0,1684243882,13123.571643969997,136.5930358800033,53570.135032800004
2023-05-16,13:31:24.000,136,11014351,13165,0,1684243883,13123.598589209992,136.55074109999987,53570.26080096
2023-05-16,13:31:25.000,136,11014384,13045,0,1684243884,13123.632270759997,136.57188848999795,53570.27477520001
2023-05-16,13:31:26.000,136,11014398,13365,0,1684243885,13123.585116590002,136.55074109999987,53570.28874944
2023-05-16,13:31:27.000,136,11014358,13165,0,1684243886,13123.551435039997,136.55779022999923,53570.24682672001
2023-05-16,13:31:28.000,136,11014425,13005,0,1684243887,13123.591852899997,136.51549545000307,53570.21887824
2023-05-16,13:31:29.000,136,11014419,12965,0,1684243888,13123.578380279992,136.55779022999923,53570.21189112
2023-05-16,13:31:30.000,136,11014361,13045,0,1684243889,13123.544698730002,136.55074109999987,53570.2398396
2023-05-16,13:31:31.000,136,11014375,13445,0,1684243890,13123.524489800002,136.55779022999923,53570.1699684
2023-05-16,13:31:32.000,136,11014377,13165,0,1684243891,13123.524489800002,136.53664284000115,53570.19791688001
2023-05-16,13:31:33.000,136,11014367,13205,0,1684243892,13123.558171349992,136.5295937100018,53570.23285248
2023-05-16,13:31:34.000,136,11014348,13325,0,1684243893,13123.585116590002,136.52254458000243,53570.22586536001
2023-05-16,13:31:35.000,136,11014310,13205,0,1684243894,13123.571643969997,136.55779022999923,53570.2398396
2023-05-16,13:31:36.000,136,11014362,13045,0,1684243895,13123.511017179997,136.50139719000435,53570.23285248
2023-05-16,13:31:37.000,136,11014381,12845,0,1684243896,13123.477335629992,136.55779022999923,53570.135032800004
2023-05-16,13:31:38.000,136,11014411,12925,0,1684243897,13123.477335629992,136.55074109999987,53570.17695552001
2023-05-16,13:31:39.000,136,11014414,13285,0,1684243898,13123.497544559992,136.53664284000115,53570.155994160006
2023-05-16,13:31:40.000,136,11014401,12965,0,1684243899,13123.457126699992,136.55779022999923,53570.14900704001
2023-05-16,13:31:41.000,136,11014363,13285,0,1684243900,13123.430181459997,136.58598675000394,53570.155994160006
2023-05-16,13:31:42.000,136,11014376,13005,0,1684243901,13123.430181459997,136.55779022999923,53570.1699684
2023-05-16,13:31:43.000,136,11014393,13245,0,1684243902,13123.409972529997,136.58598675000394,53570.26080096
2023-05-16,13:31:44.000,136,11014386,13085,0,1684243903,13123.436917769992,136.57893762000458,53570.19092976
2023-05-16,13:31:45.000,136,11014385,12845,0,1684243904,13123.369554669996,136.53664284000115,53570.17695552001
2023-05-16,13:31:46.000,136,11014312,12965,0,1684243905,13123.362818360001,136.52254458000243,53570.16298128
2023-05-16,13:31:47.000,136,11014359,13365,0,1684243906,13123.295455259991,136.51549545000307,53570.135032800004
2023-05-16,13:31:48.000,136,11014374,13005,0,1684243907,13123.275246329991,136.480249799999,53570.155994160006
2023-05-16,13:31:49.000,136,11014324,12965,0,1684243908,13123.295455259991,136.50139719000435,53570.14900704001
2023-05-16,13:31:50.000,136,11014326,13165,0,1684243909,13123.275246329991,136.4450041500022,53570.11407144
2023-05-16,13:31:51.000,136,11014365,13085,0,1684243910,13123.26177371,136.45910241000092,53570.12105856
2023-05-16,13:31:52.000,136,11014416,13125,0,1684243911,13123.268510019996,136.3815619800007,53570.2398396
2023-05-16,13:31:53.000,136,11014374,12965,0,1684243912,13123.234828469991,136.3815619800007,53570.1699684
2023-05-16,13:31:54.000,136,11014370,12925,0,1684243913,13123.268510019996,136.36746372000198,53570.16298128
2023-05-16,13:31:55.000,136,11014372,13085,0,1684243914,13123.24156478,136.36041459000262,53570.07214872
2023-05-16,13:31:56.000,136,11014380,13125,0,1684243915,13123.22135585,136.33926720000454,53570.04420024
2023-05-16,13:31:57.000,136,11014370,13245,0,1684243916,13123.214619539991,136.3463163300039,53570.11407144
2023-05-16,13:31:58.000,136,11014350,13245,0,1684243917,13123.275246329991,136.33926720000454,53570.135032800004
2023-05-16,13:31:59.000,136,11014349,13245,0,1684243918,13123.255037399991,136.3181198099992,53570.183942640004
2023-05-16,13:32:00.000,136,11014404,12765,0,1684243919,13123.255037399991,136.33926720000454,53570.1699684
2023-05-16,13:32:01.000,136,11014358,13245,0,1684243920,13123.234828469991,136.33926720000454,53570.135032800004
2023-05-16,13:32:02.000,136,11014362,12885,0,1684243921,13123.255037399991,136.26877590000367,53570.135032800004
2023-05-16,13:32:03.000,136,11014392,13365,0,1684243922,13123.26177371,136.33926720000454,53570.155994160006
2023-05-16,13:32:04.000,136,11014391,13005,0,1684243923,13123.308927879996,136.30402155000047,53570.21887824
2023-05-16,13:32:05.000,136,11014343,13045,0,1684243924,13123.281982640001,136.30402155000047,53570.12105856
2023-05-16,13:32:06.000,136,11014377,13165,0,1684243925,13123.248301089996,136.31107067999983,53570.11407144
2023-05-16,13:32:07.000,136,11014408,13005,0,1684243926,13123.268510019996,136.28992329000175,53570.07214872
2023-05-16,13:32:08.000,136,11014418,13165,0,1684243927,13123.329136809996,136.2828741600024,53570.14201992
2023-05-16,13:32:09.000,136,11014393,13365,0,1684243928,13123.315664189991,136.2828741600024,53570.12804568001
2023-05-16,13:32:10.000,136,11014393,13205,0,1684243929,13123.302191570001,136.26877590000367,53570.16298128
2023-05-16,13:32:11.000,136,11014349,13245,0,1684243930,13123.255037399991,136.27582503000303,53570.0651616
2023-05-16,13:32:12.000,136,11014385,13085,0,1684243931,13123.255037399991,136.26172677000432,53570.14201992
2023-05-16,13:32:13.000,136,11014404,13125,0,1684243932,13123.281982640001,136.2828741600024,53570.14900704001
2023-05-16,13:32:14.000,136,11014383,13125,0,1684243933,13123.315664189991,136.27582503000303,53570.204904000006
2023-05-16,13:32:15.000,136,11014355,13285,0,1684243934,13123.362818360001,136.2828741600024,53570.21189112
2023-05-16,13:32:16.000,136,11014435,13285,0,1684243935,13123.369554669996,136.26877590000367,53570.1699684
2023-05-16,13:32:17.000,136,11014363,13405,0,1684243936,13123.335873119991,136.26877590000367,53570.155994160006
2023-05-16,13:32:18.000,136,11014412,13405,0,1684243937,13123.329136809996,136.25467763999768,53570.14900704001
2023-05-16,13:32:19.000,136,11014397,12965,0,1684243938,13123.349345739996,136.3322180699979,53570.155994160006
2023-05-16,13:32:20.000,136,11014431,13205,0,1684243939,13123.349345739996,136.3322180699979,53570.204904000006
2023-05-16,13:32:21.000,136,11014395,13245,0,1684243940,13123.302191570001,136.37451285000134,53570.10708432001
2023-05-16,13:32:22.000,136,11014342,13205,0,1684243941,13123.349345739996,136.35336546000326,53570.16298128
2023-05-16,13:32:23.000,136,11014372,13125,0,1684243942,13123.356082049992,136.37451285000134,53570.21189112
2023-05-16,13:32:24.000,136,11014381,13245,0,1684243943,13123.342609430001,136.40975849999813,53570.21189112
2023-05-16,13:32:25.000,136,11014370,13205,0,1684243944,13123.295455259991,136.40975849999813,53570.1699684
2023-05-16,13:32:26.000,136,11014406,13405,0,1684243945,13123.315664189991,136.4450041500022,53570.21189112
2023-05-16,13:32:27.000,136,11014368,13285,0,1684243946,13123.24156478,136.45205328000156,53570.135032800004
2023-05-16,13:32:28.000,136,11014372,13245,0,1684243947,13123.281982640001,136.46615154000028,53570.204904000006
2023-05-16,13:32:29.000,136,11014370,13045,0,1684243948,13123.268510019996,136.45910241000092,53570.26778808
2023-05-16,13:32:30.000,136,11014399,13125,0,1684243949,13123.207883229996,136.46615154000028,53570.19791688001
2023-05-16,13:32:31.000,136,11014361,12925,0,1684243950,13123.19441060999,136.4450041500022,53570.19791688001
2023-05-16,13:32:32.000,136,11014427,13405,0,1684243951,13123.214619539991,136.4309058900035,53570.204904000006
2023-05-16,13:32:33.000,136,11014379,13365,0,1684243952,13123.15399274999,136.43795502000285,53570.10708432001
2023-05-16,13:32:34.000,136,11014390,13285,0,1684243953,13123.147256439996,136.4450041500022,53570.14900704001
2023-05-16,13:32:35.000,136,11014377,13165,0,1684243954,13123.127047509995,136.4450041500022,53570.086122960005
2023-05-16,13:32:36.000,136,11014402,13285,0,1684243955,13123.13378381999,136.45910241000092,53570.17695552001
2023-05-16,13:32:37.000,136,11014365,13245,0,1684243956,13123.14052013,136.46615154000028,53570.23285248
2023-05-16,13:32:38.000,136,11014337,13485,0,1684243957,13123.16072906,136.43795502000285,53570.21887824
2023-05-16,13:32:39.000,136,11014334,12965,0,1684243958,13123.207883229996,136.45910241000092,53570.26778808
2023-05-16,13:32:40.000,136,11014373,13125,0,1684243959,13123.17420167999,136.43795502000285,53570.22586536001
2023-05-16,13:32:41.000,136,11014409,13245,0,1684243960,13123.17420167999,136.43795502000285,53570.204904000006
2023-05-16,13:32:42.000,136,11014358,13365,0,1684243961,13123.1203112,136.40975849999813,53570.155994160006
2023-05-16,13:32:43.000,136,11014361,13285,0,1684243962,13123.086629649995,136.39566023999942,53570.1000972
2023-05-16,13:32:44.000,136,11014353,13245,0,1684243963,13123.16072906,136.42385676000413,53570.17695552001
2023-05-16,13:32:45.000,136,11014357,13325,0,1684243964,13123.228092159996,136.4309058900035,53570.204904000006
2023-05-16,13:32:46.000,136,11014405,13285,0,1684243965,13123.16072906,136.41680763000477,53570.1699684
2023-05-16,13:32:47.000,136,11014356,13165,0,1684243966,13123.187674299996,136.38861111000006,53570.21189112
2023-05-16,13:32:48.000,136,11014355,13085,0,1684243967,13123.234828469991,136.4309058900035,53570.204904000006
2023-05-16,13:32:49.000,136,11014347,13365,0,1684243968,13123.214619539991,136.4309058900035,53570.17695552001
2023-05-16,13:32:50.000,136,11014403,13005,0,1684243969,13123.234828469991,136.4309058900035,53570.17695552001
2023-05-16,13:32:51.000,136,11014358,13445,0,1684243970,13123.255037399991,136.43795502000285,53570.204904000006
2023-05-16,13:32:52.000,136,11014380,13165,0,1684243971,13123.22135585,136.45205328000156,53570.135032800004
2023-05-16,13:32:53.000,136,11014352,13125,0,1684243972,13123.255037399991,136.45205328000156,53570.155994160006
2023-05-16,13:32:54.000,136,11014384,13045,0,1684243973,13123.322400500001,136.49434805999772,53570.21189112
2023-05-16,13:32:55.000,136,11014374,13125,0,1684243974,13123.342609430001,136.50139719000435,53570.21887824
2023-05-16,13:32:56.000,136,11014384,12925,0,1684243975,13123.302191570001,136.5084463200037,53570.1699684
2023-05-16,13:32:57.000,136,11014364,13165,0,1684243976,13123.295455259991,136.52254458000243,53570.14900704001
2023-05-16,13:32:58.000,136,11014405,12925,0,1684243977,13123.329136809996,136.53664284000115,53570.14900704001
2023-05-16,13:32:59.000,136,11014383,12925,0,1684243978,13123.369554669996,136.57188848999795,53570.19092976
2023-05-16,13:33:00.000,136,11014355,13085,0,1684243979,13123.376290979992,136.57188848999795,53570.1699684
2023-05-16,13:33:01.000,136,11014349,12885,0,1684243980,13123.349345739996,136.60713414000202,53570.14900704001
2023-05-16,13:33:02.000,136,11014377,13125,0,1684243981,13123.409972529997,136.62123240000074,53570.155994160006
2023-05-16,13:33:03.000,136,11014377,12885,0,1684243982,13123.430181459997,136.61418327000138,53570.204904000006
2023-05-16,13:33:04.000,136,11014381,13245,0,1684243983,13123.430181459997,136.6423797899988,53570.19092976
2023-05-16,13:33:05.000,136,11014379,12925,0,1684243984,13123.423445150001,136.64942891999817,53570.19791688001
2023-05-16,13:33:06.000,136,11014408,13085,0,1684243985,13123.423445150001,136.67057631000353,53570.21189112
2023-05-16,13:33:07.000,136,11014354,13165,0,1684243986,13123.389763599997,136.6917237000016,53570.1699684
2023-05-16,13:33:08.000,136,11014351,13125,0,1684243987,13123.396499909992,136.71992021999904,53570.16298128
2023-05-16,13:33:09.000,136,11014380,13445,0,1684243988,13123.457126699992,136.74811674000375,53570.23285248
2023-05-16,13:33:10.000,136,11014330,13045,0,1684243989,13123.477335629992,136.76926413000183,53570.21887824
2023-05-16,13:33:11.000,136,11014338,13005,0,1684243990,13123.470599319997,136.81860804000462,53570.2398396
2023-05-16,13:33:12.000,136,11014335,12885,0,1684243991,13123.423445150001,136.86090282000077,53570.17695552001
2023-05-16,13:33:13.000,136,11014353,13205,0,1684243992,13123.477335629992,136.9031976000042,53570.19791688001
2023-05-16,13:33:14.000,136,11014412,12925,0,1684243993,13123.484071940002,136.91729586000292,53570.21189112
2023-05-16,13:33:15.000,136,11014390,13165,0,1684243994,13123.531226109997,136.96663976999844,53570.204904000006
2023-05-16,13:33:16.000,136,11014365,12965,0,1684243995,13123.450390389997,137.00893455000187,53570.14900704001
2023-05-16,13:33:17.000,136,11014342,13405,0,1684243996,13123.484071940002,137.04418019999866,53570.24682672001
2023-05-16,13:33:18.000,136,11014383,13085,0,1684243997,13123.544698730002,137.07942585000274,53570.302723680004
2023-05-16,13:33:19.000,136,11014374,13285,0,1684243998,13123.558171349992,137.1005732400008,53570.3097108
2023-05-16,13:33:20.000,136,11014370,12845,0,1684243999,13123.531226109997,137.12876975999825,53570.26778808
2023-05-16,13:33:21.000,136,11014364,13285,0,1684244000,13123.504280870002,137.19221192999976,53570.21189112
2023-05-16,13:33:22.000,136,11014396,13005,0,1684244001,13123.511017179997,137.2345067100032,53570.2398396
2023-05-16,13:33:23.000,136,11014352,13125,0,1684244002,13123.537962419992,137.25565410000127,53570.28874944
2023-05-16,13:33:24.000,136,11014388,13445,0,1684244003,13123.544698730002,137.2486049700019,53570.253813840005
2023-05-16,13:33:25.000,136,11014382,13165,0,1684244004,13123.497544559992,137.31909627000277,53570.31669792001
2023-05-16,13:33:26.000,136,11014353,13165,0,1684244005,13123.477335629992,137.37548930999765,53570.23285248
2023-05-16,13:33:27.000,136,11014371,13285,0,1684244006,13123.490808249997,137.3684401799983,53570.29573656001
2023-05-16,13:33:28.000,136,11014369,13285,0,1684244007,13123.544698730002,137.3684401799983,53570.31669792001
2023-05-16,13:33:29.000,136,11014343,13125,0,1684244008,13123.511017179997,137.42483322000044,53570.27477520001
2023-05-16,13:33:30.000,136,11014343,13285,0,1684244009,13123.497544559992,137.42483322000044,53570.29573656001
2023-05-16,13:33:31.000,136,11014319,13085,0,1684244010,13123.497544559992,137.4318823499998,53570.23285248
2023-05-16,13:33:32.000,136,11014321,13045,0,1684244011,13123.484071940002,137.45302973999787,53570.28874944
2023-05-16,13:33:33.000,136,11014331,13165,0,1684244012,13123.531226109997,137.47417713000323,53570.29573656001
2023-05-16,13:33:34.000,136,11014350,13125,0,1684244013,13123.598589209992,137.4812262600026,53570.28874944
2023-05-16,13:33:35.000,136,11014354,13125,0,1684244014,13123.558171349992,137.50942278000002,53570.26080096
2023-05-16,13:33:36.000,136,11014340,13125,0,1684244015,13123.558171349992,137.50237365000066,53570.26778808
2023-05-16,13:33:37.000,136,11014348,12965,0,1684244016,13123.497544559992,137.5305701699981,53570.21887824
2023-05-16,13:33:38.000,136,11014329,13205,0,1684244017,13123.524489800002,137.53761930000474,53570.23285248
2023-05-16,13:33:39.000,136,11014413,13285,0,1684244018,13123.511017179997,137.5587666900028,53570.23285248
2023-05-16,13:33:40.000,136,11014357,13085,0,1684244019,13123.551435039997,137.58696321000025,53570.27477520001
2023-05-16,13:33:41.000,136,11014358,13285,0,1684244020,13123.551435039997,137.57286495000153,53570.23285248
2023-05-16,13:33:42.000,136,11014365,13125,0,1684244021,13123.537962419992,137.62925799000368,53570.21887824
2023-05-16,13:33:43.000,136,11014314,13165,0,1684244022,13123.612061829997,137.6433562500024,53570.28874944
2023-05-16,13:33:44.000,136,11014363,13045,0,1684244023,13123.618798139993,137.65745451000112,53570.302723680004
2023-05-16,13:33:45.000,136,11014366,13205,0,1684244024,13123.591852899997,137.68565102999855,53570.28176232
2023-05-16,13:33:46.000,136,11014362,13325,0,1684244025,13123.571643969997,137.69974929000455,53570.302723680004
2023-05-16,13:33:47.000,136,11014347,13085,0,1684244026,13123.585116590002,137.7420440700007,53570.19791688001
2023-05-16,13:33:48.000,136,11014329,13085,0,1684244027,13123.564907660002,137.76319145999878,53570.21189112
2023-05-16,13:33:49.000,136,11014359,13085,0,1684244028,13123.632270759997,137.78433885000413,53570.3097108
2023-05-16,13:33:50.000,136,11014359,12925,0,1684244029,13123.625534450002,137.85483014999772,53570.29573656001
2023-05-16,13:33:51.000,136,11014354,13325,0,1684244030,13123.598589209992,137.86187928000436,53570.28874944
2023-05-16,13:33:52.000,136,11014357,13005,0,1684244031,13123.558171349992,137.85483014999772,53570.23285248
2023-05-16,13:33:53.000,136,11014375,13365,0,1684244032,13123.605325520002,137.9253214499986,53570.29573656001
2023-05-16,13:33:54.000,136,11014361,13005,0,1684244033,13123.612061829997,137.91827231999923,53570.323685040006
2023-05-16,13:33:55.000,136,11014369,13165,0,1684244034,13123.578380279992,137.93237057999795,53570.33067216
2023-05-16,13:33:56.000,136,11014373,13045,0,1684244035,13123.551435039997,137.96761623000202,53570.26080096
2023-05-16,13:33:57.000,136,11014350,13285,0,1684244036,13123.558171349992,137.9887636200001,53570.3097108
2023-05-16,13:33:58.000,136,11014326,13205,0,1684244037,13123.605325520002,137.98171449000074,53570.33765928
2023-05-16,13:33:59.000,136,11014395,13045,0,1684244038,13123.612061829997,137.98171449000074,53570.372594880006
2023-05-16,13:34:00.000,136,11014371,13125,0,1684244039,13123.639007069993,138.00991100999818,53570.351633520004
2023-05-16,13:34:01.000,136,11014368,13125,0,1684244040,13123.564907660002,138.04515666000225,53570.28176232
2023-05-16,13:34:02.000,136,11014375,12925,0,1684244041,13123.551435039997,138.0381075300029,53570.28874944
2023-05-16,13:34:03.000,136,11014400,13165,0,1684244042,13123.605325520002,138.0522057900016,53570.323685040006
2023-05-16,13:34:04.000,136,11014381,13085,0,1684244043,13123.605325520002,138.09450056999776,53570.323685040006
2023-05-16,13:34:05.000,136,11014343,12925,0,1684244044,13123.625534450002,138.1015497000044,53570.33765928
2023-05-16,13:34:06.000,136,11014367,13085,0,1684244045,13123.652479689998,138.12974622000183,53570.33765928
2023-05-16,13:34:07.000,136,11014358,12925,0,1684244046,13123.585116590002,138.14384448000055,53570.31669792001
2023-05-16,13:34:08.000,136,11014329,12885,0,1684244047,13123.672688619998,138.12269709000248,53570.351633520004
2023-05-16,13:34:09.000,136,11014348,13285,0,1684244048,13123.645743380002,138.14384448000055,53570.33765928
2023-05-16,13:34:10.000,136,11014405,13125,0,1684244049,13123.652479689998,138.19318839000334,53570.323685040006
2023-05-16,13:34:11.000,136,11014347,13245,0,1684244050,13123.672688619998,138.18613926000398,53570.323685040006
2023-05-16,13:34:12.000,136,11014336,13165,0,1684244051,13123.645743380002,138.20728665000206,53570.3097108
2023-05-16,13:34:13.000,136,11014365,13085,0,1684244052,13123.699633859993,138.2636796900042,53570.372594880006
2023-05-16,13:34:14.000,136,11014381,13085,0,1684244053,13123.719842789993,138.27777795000293,53570.36560776001
2023-05-16,13:34:15.000,136,11014365,13325,0,1684244054,13123.760260649993,138.32007272999908,53570.40753048
2023-05-16,13:34:16.000,136,11014362,13205,0,1684244055,13123.733315409998,138.32007272999908,53570.379582
2023-05-16,13:34:17.000,136,11014353,13085,0,1684244056,13123.699633859993,138.35531838000315,53570.3097108
2023-05-16,13:34:18.000,136,11014315,13165,0,1684244057,13123.719842789993,138.37646577000123,53570.28874944
2023-05-16,13:34:19.000,136,11014365,13125,0,1684244058,13123.746788029988,138.42580968000402,53570.3097108
2023-05-16,13:34:20.000,136,11014372,13285,0,1684244059,13123.740051719993,138.41876055000466,53570.302723680004
2023-05-16,13:34:21.000,136,11014342,13005,0,1684244060,13123.753524339998,138.42580968000402,53570.28176232
2023-05-16,13:34:22.000,136,11014390,12925,0,1684244061,13123.726579099988,138.4469570700021,53570.33765928
2023-05-16,13:34:23.000,136,11014364,13085,0,1684244062,13123.766996959988,138.4963009800049,53570.31669792001
2023-05-16,13:34:24.000,136,11014355,13365,0,1684244063,13123.740051719993,138.50335011000425,53570.35862064
2023-05-16,13:34:25.000,136,11014396,12965,0,1684244064,13123.760260649993,138.4822027199989,53570.351633520004
2023-05-16,13:34:26.000,136,11014367,13165,0,1684244065,13123.760260649993,138.5103992400036,53570.40054336
2023-05-16,13:34:27.000,136,11014381,12965,0,1684244066,13123.719842789993,138.53859576000104,53570.26778808
2023-05-16,13:34:28.000,136,11014386,13005,0,1684244067,13123.706370170003,138.5103992400036,53570.33067216
2023-05-16,13:34:29.000,136,11014358,13125,0,1684244068,13123.733315409998,138.52449750000233,53570.351633520004
2023-05-16,13:34:30.000,136,11014363,13005,0,1684244069,13123.766996959988,138.5103992400036,53570.38656912
2023-05-16,13:34:31.000,136,11014370,13165,0,1684244070,13123.787205889988,138.5456448900004,53570.372594880006
2023-05-16,13:34:32.000,136,11014371,12965,0,1684244071,13123.753524339998,138.5456448900004,53570.3097108
2023-05-16,13:34:33.000,136,11014392,13045,0,1684244072,13123.766996959988,138.53859576000104,53570.33765928
2023-05-16,13:34:34.000,136,11014380,12925,0,1684244073,13123.740051719993,138.53154663000169,53570.28176232
2023-05-16,13:34:35.000,136,11014375,13285,0,1684244074,13123.760260649993,138.5456448900004,53570.33765928
2023-05-16,13:34:36.000,136,11014389,13205,0,1684244075,13123.706370170003,138.5456448900004,53570.34464640001
2023-05-16,13:34:37.000,136,11014373,13085,0,1684244076,13123.753524339998,138.5456448900004,53570.33067216
2023-05-16,13:34:38.000,136,11014360,13165,0,1684244077,13123.766996959988,138.58793967000383,53570.379582
2023-05-16,13:34:39.000,136,11014369,13045,0,1684244078,13123.793942199998,138.60203793000255,53570.40753048
2023-05-16,13:34:40.000,136,11014344,13205,0,1684244079,13123.753524339998,138.6090870600019,53570.41451760001
2023-05-16,13:34:41.000,136,11014364,13085,0,1684244080,13123.719842789993,138.63728357999935,53570.34464640001
2023-05-16,13:34:42.000,136,11014359,13365,0,1684244081,13123.746788029988,138.66548010000406,53570.351633520004
2023-05-16,13:34:43.000,136,11014348,13285,0,1684244082,13123.773733269998,138.65138183999807,53570.38656912
2023-05-16,13:34:44.000,136,11014346,13005,0,1684244083,13123.753524339998,138.63728357999935,53570.41451760001
2023-05-16,13:34:45.000,136,11014384,13325,0,1684244084,13123.780469579993,138.61613619000127,53570.40753048
2023-05-16,13:34:46.000,136,11014350,13205,0,1684244085,13123.733315409998,138.66548010000406,53570.379582
2023-05-16,13:34:47.000,136,11014342,13325,0,1684244086,13123.719842789993,138.67957836000278,53570.39355624001
2023-05-16,13:34:48.000,136,11014399,12925,0,1684244087,13123.793942199998,138.66548010000406,53570.4494532
2023-05-16,13:34:49.000,136,11014391,13085,0,1684244088,13123.766996959988,138.6936766200015,53570.40054336
2023-05-16,13:34:50.000,136,11014385,13125,0,1684244089,13123.672688619998,138.6936766200015,53570.36560776001
2023-05-16,13:34:51.000,136,11014400,13205,0,1684244090,13123.692897549998,138.70072575000086,53570.33765928
2023-05-16,13:34:52.000,136,11014386,13125,0,1684244091,13123.652479689998,138.71482400999957,53570.38656912
2023-05-16,13:34:53.000,136,11014381,12965,0,1684244092,13123.726579099988,138.67957836000278,53570.41451760001
2023-05-16,13:34:54.000,136,11014371,13045,0,1684244093,13123.740051719993,138.6936766200015,53570.40753048
2023-05-16,13:34:55.000,136,11014419,13085,0,1684244094,13123.753524339998,138.68662749000214,53570.43547896
2023-05-16,13:34:56.000,136,11014321,13125,0,1684244095,13123.733315409998,138.67957836000278,53570.40054336
2023-05-16,13:34:57.000,136,11014341,13045,0,1684244096,13123.679424929993,138.66548010000406,53570.28874944
2023-05-16,13:34:58.000,136,11014352,13285,0,1684244097,13123.679424929993,138.63728357999935,53570.33067216
2023-05-16,13:34:59.000,136,11014346,12805,0,1684244098,13123.713106479998,138.60203793000255,53570.34464640001
2023-05-16,13:35:00.000,136,11014356,13085,0,1684244099,13123.686161240003,138.61613619000127,53570.33067216
2023-05-16,13:35:01.000,136,11014432,13405,0,1684244100,13123.706370170003,138.62318532000063,53570.323685040006
2023-05-16,13:35:02.000,136,11014368,13205,0,1684244101,13123.679424929993,138.63728357999935,53570.34464640001
2023-05-16,13:35:03.000,136,11014392,12885,0,1684244102,13123.733315409998,138.62318532000063,53570.40054336
2023-05-16,13:35:04.000,136,11014337,12965,0,1684244103,13123.719842789993,138.62318532000063,53570.33765928
2023-05-16,13:35:05.000,136,11014382,13285,0,1684244104,13123.665952310002,138.6090870600019,53570.24682672001
2023-05-16,13:35:06.000,136,11014337,13205,0,1684244105,13123.645743380002,138.60203793000255,53570.28874944
2023-05-16,13:35:07.000,136,11014365,13045,0,1684244106,13123.659215999993,138.62318532000063,53570.22586536001
2023-05-16,13:35:08.000,136,11014381,13245,0,1684244107,13123.618798139993,138.65138183999807,53570.19791688001
2023-05-16,13:35:09.000,136,11014416,13165,0,1684244108,13123.692897549998,138.63728357999935,53570.28176232
2023-05-16,13:35:10.000,136,11014383,12965,0,1684244109,13123.679424929993,138.63023445,53570.302723680004
2023-05-16,13:35:11.000,136,11014365,13125,0,1684244110,13123.692897549998,138.68662749000214,53570.29573656001
2023-05-16,13:35:12.000,136,11014378,13605,0,1684244111,13123.679424929993,138.6936766200015,53570.36560776001
2023-05-16,13:35:13.000,136,11014361,12965,0,1684244112,13123.692897549998,138.70777488000022,53570.323685040006
2023-05-16,13:35:14.000,136,11014401,13085,0,1684244113,13123.686161240003,138.72187313999893,53570.33067216
2023-05-16,13:35:15.000,136,11014329,13325,0,1684244114,13123.686161240003,138.73597139999765,53570.302723680004
2023-05-16,13:35:16.000,136,11014369,13045,0,1684244115,13123.659215999993,138.77826618000108,53570.26778808
2023-05-16,13:35:17.000,136,11014335,13365,0,1684244116,13123.699633859993,138.79941356999916,53570.33067216
2023-05-16,13:35:18.000,136,11014376,13165,0,1684244117,13123.733315409998,138.83465922000323,53570.40054336
2023-05-16,13:35:19.000,136,11014364,13445,0,1684244118,13123.753524339998,138.86285574000067,53570.38656912
2023-05-16,13:35:20.000,136,11014395,13245,0,1684244119,13123.733315409998,138.8910522599981,53570.36560776001
2023-05-16,13:35:21.000,136,11014374,13405,0,1684244120,13123.699633859993,138.9051505200041,53570.28176232
2023-05-16,13:35:22.000,136,11014325,12925,0,1684244121,13123.706370170003,138.92629791000218,53570.31669792001
2023-05-16,13:35:23.000,136,11014374,13365,0,1684244122,13123.740051719993,138.9403961700009,53570.323685040006
2023-05-16,13:35:24.000,136,11014366,13205,0,1684244123,13123.746788029988,138.9544944299996,53570.41451760001
2023-05-16,13:35:25.000,136,11014382,13205,0,1684244124,13123.733315409998,138.9544944299996,53570.41451760001
2023-05-16,13:35:26.000,136,11014363,13005,0,1684244125,13123.699633859993,138.9756418199977,53570.35862064
2023-05-16,13:35:27.000,136,11014417,13325,0,1684244126,13123.706370170003,138.98974008000368,53570.351633520004
2023-05-16,13:35:28.000,136,11014355,13365,0,1684244127,13123.726579099988,138.98269095000433,53570.38656912
2023-05-16,13:35:29.000,136,11014356,13045,0,1684244128,13123.699633859993,138.96859268999833,53570.42849184
2023-05-16,13:35:30.000,136,11014368,13285,0,1684244129,13123.713106479998,138.98269095000433,53570.42849184
2023-05-16,13:35:31.000,136,11014341,13165,0,1684244130,13123.699633859993,139.01793660000112,53570.36560776001
2023-05-16,13:35:32.000,136,11014369,12925,0,1684244131,13123.665952310002,138.9544944299996,53570.33067216
2023-05-16,13:35:33.000,136,11014379,13085,0,1684244132,13123.740051719993,138.94744530000025,53570.39355624001
2023-05-16,13:35:34.000,136,11014402,13045,0,1684244133,13123.753524339998,138.91924878000282,53570.40753048
2023-05-16,13:35:35.000,136,11014351,13125,0,1684244134,13123.753524339998,138.8910522599981,53570.372594880006
2023-05-16,13:35:36.000,136,11014353,13125,0,1684244135,13123.780469579993,138.9051505200041,53570.42849184
2023-05-16,13:35:37.000,136,11014373,13285,0,1684244136,13123.746788029988,138.8910522599981,53570.33765928
2023-05-16,13:35:38.000,136,11014358,13285,0,1684244137,13123.760260649993,138.84875748000195,53570.36560776001
2023-05-16,13:35:39.000,136,11014369,13085,0,1684244138,13123.780469579993,138.83465922000323,53570.421504720005
2023-05-16,13:35:40.000,136,11014365,13285,0,1684244139,13123.753524339998,138.82761009000387,53570.39355624001
2023-05-16,13:35:41.000,136,11014369,13205,0,1684244140,13123.740051719993,138.80646269999852,53570.33067216
2023-05-16,13:35:42.000,136,11014369,13005,0,1684244141,13123.766996959988,138.76416792000236,53570.40753048
2023-05-16,13:35:43.000,136,11014338,13245,0,1684244142,13123.793942199998,138.75006966000365,53570.351633520004
2023-05-16,13:35:44.000,136,11014355,13205,0,1684244143,13123.807414819988,138.75006966000365,53570.41451760001
2023-05-16,13:35:45.000,136,11014335,13285,0,1684244144,13123.827623749989,138.70072575000086,53570.35862064
2023-05-16,13:35:46.000,136,11014376,12765,0,1684244145,13123.787205889988,138.7430205300043,53570.31669792001
2023-05-16,13:35:47.000,136,11014360,13365,0,1684244146,13123.787205889988,138.70777488000022,53570.29573656001
2023-05-16,13:35:48.000,136,11014342,12925,0,1684244147,13123.733315409998,138.73597139999765,53570.28874944
2023-05-16,13:35:49.000,136,11014385,12845,0,1684244148,13123.814151129998,138.77121705000172,53570.323685040006
2023-05-16,13:35:50.000,136,11014345,13285,0,1684244149,13123.834360059998,138.75006966000365,53570.35862064
2023-05-16,13:35:51.000,136,11014366,13485,0,1684244150,13123.841096369993,138.75006966000365,53570.35862064
2023-05-16,13:35:52.000,136,11014338,13005,0,1684244151,13123.820887439993,138.77826618000108,53570.39355624001
2023-05-16,13:35:53.000,136,11014357,12845,0,1684244152,13123.773733269998,138.757118790003,53570.27477520001
2023-05-16,13:35:54.000,136,11014378,13285,0,1684244153,13123.780469579993,138.7923644399998,53570.31669792001
2023-05-16,13:35:55.000,136,11014347,13085,0,1684244154,13123.820887439993,138.81351182999788,53570.31669792001
2023-05-16,13:35:56.000,136,11014375,12925,0,1684244155,13123.719842789993,138.82761009000387,53570.21189112
2023-05-16,13:35:57.000,136,11014406,13125,0,1684244156,13123.760260649993,138.84875748000195,53570.3097108
2023-05-16,13:35:58.000,136,11014361,12965,0,1684244157,13123.814151129998,138.8417083500026,53570.40753048
2023-05-16,13:35:59.000,136,11014356,13165,0,1684244158,13123.793942199998,138.84875748000195,53570.372594880006
2023-05-16,13:36:00.000,136,11014358,13085,0,1684244159,13123.753524339998,138.83465922000323,53570.38656912
2023-05-16,13:36:01.000,136,11014386,13205,0,1684244160,13123.719842789993,138.83465922000323,53570.28176232
2023-05-16,13:36:02.000,136,11014387,13005,0,1684244161,13123.699633859993,138.84875748000195,53570.35862064
2023-05-16,13:36:03.000,136,11014405,13125,0,1684244162,13123.733315409998,138.86990487000003,53570.36560776001
2023-05-16,13:36:04.000,136,11014347,13285,0,1684244163,13123.692897549998,138.8558066100013,53570.35862064
2023-05-16,13:36:05.000,136,11014341,13245,0,1684244164,13123.706370170003,138.83465922000323,53570.379582
2023-05-16,13:36:06.000,136,11014352,13085,0,1684244165,13123.699633859993,138.83465922000323,53570.323685040006
2023-05-16,13:36:07.000,136,11014355,13245,0,1684244166,13123.665952310002,138.80646269999852,53570.35862064
2023-05-16,13:36:08.000,136,11014380,13205,0,1684244167,13123.713106479998,138.7923644399998,53570.372594880006
2023-05-16,13:36:09.000,136,11014366,13205,0,1684244168,13123.706370170003,138.78531531000044,53570.323685040006
2023-05-16,13:36:10.000,136,11014376,13085,0,1684244169,13123.706370170003,138.7430205300043,53570.33067216
2023-05-16,13:36:11.000,136,11014354,13045,0,1684244170,13123.692897549998,138.70072575000086,53570.28874944
2023-05-16,13:36:12.000,136,11014406,13165,0,1684244171,13123.665952310002,138.6936766200015,53570.34464640001
2023-05-16,13:36:13.000,136,11014357,12925,0,1684244172,13123.733315409998,138.6443327099987,53570.379582
2023-05-16,13:36:14.000,136,11014353,13125,0,1684244173,13123.753524339998,138.62318532000063,53570.42849184
2023-05-16,13:36:15.000,136,11014383,13085,0,1684244174,13123.753524339998,138.53859576000104,53570.40054336
2023-05-16,13:36:16.000,136,11014386,12925,0,1684244175,13123.740051719993,138.55974314999912,53570.372594880006
2023-05-16,13:36:17.000,136,11014354,13125,0,1684244176,13123.679424929993,138.52449750000233,53570.27477520001
2023-05-16,13:36:18.000,136,11014388,13045,0,1684244177,13123.719842789993,138.4822027199989,53570.33765928
2023-05-16,13:36:19.000,136,11014355,13125,0,1684244178,13123.753524339998,138.48925184999825,53570.379582
2023-05-16,13:36:20.000,136,11014344,13325,0,1684244179,13123.746788029988,138.47515358999954,53570.38656912
2023-05-16,13:36:21.000,136,11014359,13005,0,1684244180,13123.760260649993,138.46105533000082,53570.31669792001
2023-05-16,13:36:22.000,136,11014343,13125,0,1684244181,13123.753524339998,138.47515358999954,53570.28874944
2023-05-16,13:36:23.000,136,11014356,13365,0,1684244182,13123.827623749989,138.46105533000082,53570.3097108
2023-05-16,13:36:24.000,136,11014374,13005,0,1684244183,13123.820887439993,138.43990794000274,53570.33765928
2023-05-16,13:36:25.000,136,11014351,13125,0,1684244184,13123.773733269998,138.43990794000274,53570.3097108
2023-05-16,13:36:26.000,136,11014355,13125,0,1684244185,13123.807414819988,138.41171141999803,53570.33765928
2023-05-16,13:36:27.000,136,11014420,13125,0,1684244186,13123.773733269998,138.43990794000274,53570.302723680004
2023-05-16,13:36:28.000,136,11014364,13005,0,1684244187,13123.746788029988,138.41171141999803,53570.253813840005
2023-05-16,13:36:29.000,136,11014347,13285,0,1684244188,13123.800678509993,138.39056402999995,53570.24682672001
2023-05-16,13:36:30.000,136,11014351,13205,0,1684244189,13123.807414819988,138.36941664000187,53570.302723680004
2023-05-16,13:36:31.000,136,11014420,12925,0,1684244190,13123.854568989998,138.36941664000187,53570.3097108
2023-05-16,13:36:32.000,136,11014318,12965,0,1684244191,13123.868041609989,138.3835149000006,53570.33067216
2023-05-16,13:36:33.000,136,11014341,13165,0,1684244192,13123.807414819988,138.37646577000123,53570.24682672001
2023-05-16,13:36:34.000,136,11014336,13245,0,1684244193,13123.827623749989,138.3482692500038,53570.26778808
2023-05-16,13:36:35.000,136,11014376,13125,0,1684244194,13123.820887439993,138.3482692500038,53570.29573656001
2023-05-16,13:36:36.000,136,11014385,13045,0,1684244195,13123.793942199998,138.31302359999972,53570.26080096
2023-05-16,13:36:37.000,136,11014372,13245,0,1684244196,13123.807414819988,138.32712185999844,53570.33067216
2023-05-16,13:36:38.000,136,11014387,12925,0,1684244197,13123.874777919998,138.34122012000444,53570.372594880006
2023-05-16,13:36:39.000,136,11014334,13085,0,1684244198,13123.861305299994,138.298925340001,53570.40054336
2023-05-16,13:36:40.000,136,11014409,12965,0,1684244199,13123.881514229994,138.29187621000165,53570.39355624001
2023-05-16,13:36:41.000,136,11014411,13285,0,1684244200,13123.834360059998,138.32712185999844,53570.31669792001
2023-05-16,13:36:42.000,136,11014372,13085,0,1684244201,13123.854568989998,138.298925340001,53570.379582
2023-05-16,13:36:43.000,136,11014347,13005,0,1684244202,13123.874777919998,138.29187621000165,53570.35862064
2023-05-16,13:36:44.000,136,11014366,13245,0,1684244203,13123.861305299994,138.29187621000165,53570.39355624001
2023-05-16,13:36:45.000,136,11014363,13125,0,1684244204,13123.881514229994,138.2848270800023,53570.39355624001
2023-05-16,13:36:46.000,136,11014373,12925,0,1684244205,13123.881514229994,138.27072882000357,53570.36560776001
2023-05-16,13:36:47.000,136,11014381,13285,0,1684244206,13123.881514229994,138.2636796900042,53570.34464640001
2023-05-16,13:36:48.000,136,11014357,13285,0,1684244207,13123.921932089994,138.27072882000357,53570.39355624001
2023-05-16,13:36:49.000,136,11014362,13045,0,1684244208,13123.921932089994,138.27777795000293,53570.35862064
2023-05-16,13:36:50.000,136,11014364,13365,0,1684244209,13123.894986849999,138.2636796900042,53570.35862064
2023-05-16,13:36:51.000,136,11014368,13165,0,1684244210,13123.861305299994,138.27777795000293,53570.3097108
2023-05-16,13:36:52.000,136,11014366,13245,0,1684244211,13123.820887439993,138.27072882000357,53570.33067216
2023-05-16,13:36:53.000,136,11014351,13005,0,1684244212,13123.901723159994,138.24253229999886,53570.43547896
2023-05-16,13:36:54.000,136,11014336,13325,0,1684244213,13123.921932089994,138.24253229999886,53570.43547896
2023-05-16,13:36:55.000,136,11014452,13005,0,1684244214,13123.915195779999,138.24958142999822,53570.372594880006
2023-05-16,13:36:56.000,136,11014403,12685,0,1684244215,13123.915195779999,138.25663056000485,53570.421504720005
2023-05-16,13:36:57.000,136,11014417,12845,0,1684244216,13123.854568989998,138.2848270800023,53570.323685040006
2023-05-16,13:36:58.000,136,11014366,12925,0,1684244217,13123.854568989998,138.2636796900042,53570.39355624001
2023-05-16,13:36:59.000,136,11014357,13165,0,1684244218,13123.881514229994,138.25663056000485,53570.41451760001
2023-05-16,13:37:00.000,136,11014424,13325,0,1684244219,13123.901723159994,138.2636796900042,53570.38656912
2023-05-16,13:37:01.000,136,11014388,13125,0,1684244220,13123.827623749989,138.27072882000357,53570.35862064
2023-05-16,13:37:02.000,136,11014381,13205,0,1684244221,13123.834360059998,138.24253229999886,53570.38656912
2023-05-16,13:37:03.000,136,11014388,13125,0,1684244222,13123.820887439993,138.24958142999822,53570.372594880006
2023-05-16,13:37:04.000,136,11014403,12845,0,1684244223,13123.861305299994,138.20728665000206,53570.41451760001
2023-05-16,13:37:05.000,136,11014383,12725,0,1684244224,13123.847832679989,138.24253229999886,53570.372594880006
2023-05-16,13:37:06.000,136,11014368,13165,0,1684244225,13123.881514229994,138.20728665000206,53570.36560776001
2023-05-16,13:37:07.000,136,11014352,13045,0,1684244226,13123.874777919998,138.22138491000078,53570.351633520004
2023-05-16,13:37:08.000,136,11014359,13045,0,1684244227,13123.874777919998,138.22843404000014,53570.351633520004
2023-05-16,13:37:09.000,136,11014334,13085,0,1684244228,13123.942141019994,138.25663056000485,53570.46342744001
2023-05-16,13:37:10.000,136,11014370,13125,0,1684244229,13123.942141019994,138.22843404000014,53570.4494532
2023-05-16,13:37:11.000,136,11014370,13245,0,1684244230,13123.982558879994,138.24958142999822,53570.4494532
2023-05-16,13:37:12.000,136,11014387,12845,0,1684244231,13123.948877329989,138.22843404000014,53570.35862064
2023-05-16,13:37:13.000,136,11014336,13005,0,1684244232,13124.02971304999,138.2354831699995,53570.47740168
2023-05-16,13:37:14.000,136,11014380,13125,0,1684244233,13124.07686722,138.22138491000078,53570.4494532
2023-05-16,13:37:15.000,136,11014360,13005,0,1684244234,13124.07013090999,138.27072882000357,53570.42849184
2023-05-16,13:37:16.000,136,11014320,13285,0,1684244235,13124.05665829,138.24958142999822,53570.40753048
2023-05-16,13:37:17.000,136,11014336,13245,0,1684244236,13124.083603529994,138.27777795000293,53570.41451760001
2023-05-16,13:37:18.000,136,11014392,13285,0,1684244237,13124.17117555999,138.298925340001,53570.47740168
2023-05-16,13:37:19.000,136,11014364,13045,0,1684244238,13124.17791187,138.35531838000315,53570.50535016
2023-05-16,13:37:20.000,136,11014363,13205,0,1684244239,13124.184648179995,138.39056402999995,53570.50535016
2023-05-16,13:37:21.000,136,11014383,12965,0,1684244240,13124.204857109995,138.46810446000018,53570.42849184
2023-05-16,13:37:22.000,136,11014382,13005,0,1684244241,13124.265483899995,138.46810446000018,53570.491375920006
2023-05-16,13:37:23.000,136,11014371,13045,0,1684244242,13124.27895652,138.48925184999825,53570.53329864001
2023-05-16,13:37:24.000,136,11014347,13205,0,1684244243,13124.1981208,138.55269401999976,53570.421504720005
2023-05-16,13:37:25.000,136,11014353,12925,0,1684244244,13124.265483899995,138.57384140999784,53570.48438880001
2023-05-16,13:37:26.000,136,11014401,13285,0,1684244245,13124.23180234999,138.60203793000255,53570.48438880001
2023-05-16,13:37:27.000,136,11014362,13245,0,1684244246,13124.1981208,138.62318532000063,53570.53329864001
2023-05-16,13:37:28.000,136,11014385,12965,0,1684244247,13124.245274969995,138.65138183999807,53570.53329864001
2023-05-16,13:37:29.000,136,11014357,13045,0,1684244248,13124.21832973,138.67957836000278,53570.49836304
2023-05-16,13:37:30.000,136,11014345,13365,0,1684244249,13124.225066039995,138.67957836000278,53570.49836304
2023-05-16,13:37:31.000,136,11014383,13045,0,1684244250,13124.144230319995,138.6936766200015,53570.519324400004
2023-05-16,13:37:32.000,136,11014365,13045,0,1684244251,13124.13749401,138.6584309700047,53570.52631152
2023-05-16,13:37:33.000,136,11014378,13125,0,1684244252,13124.17117555999,138.67252923000342,53570.56823424
2023-05-16,13:37:34.000,136,11014354,13085,0,1684244253,13124.17791187,138.67252923000342,53570.519324400004
2023-05-16,13:37:35.000,136,11014386,13005,0,1684244254,13124.15770294,138.63023445,53570.519324400004
2023-05-16,13:37:36.000,136,11014420,13405,0,1684244255,13124.13749401,138.62318532000063,53570.54727288
2023-05-16,13:37:37.000,136,11014334,13285,0,1684244256,13124.04992197999,138.61613619000127,53570.49836304
2023-05-16,13:37:38.000,136,11014357,12885,0,1684244257,13124.09707615,138.5949888000032,53570.491375920006
2023-05-16,13:37:39.000,136,11014378,13085,0,1684244258,13124.103812459995,138.60203793000255,53570.519324400004
2023-05-16,13:37:40.000,136,11014355,13165,0,1684244259,13124.063394599994,138.56679227999848,53570.49836304
2023-05-16,13:37:41.000,136,11014337,13005,0,1684244260,13124.083603529994,138.58089054000448,53570.47740168
2023-05-16,13:37:42.000,136,11014388,13285,0,1684244261,13124.13749401,138.51744837000297,53570.54727288
2023-05-16,13:37:43.000,136,11014386,13165,0,1684244262,13124.15770294,138.4822027199989,53570.61015696001
2023-05-16,13:37:44.000,136,11014382,13205,0,1684244263,13124.15770294,138.47515358999954,53570.57522136
2023-05-16,13:37:45.000,136,11014372,13285,0,1684244264,13124.13749401,138.41171141999803,53570.54727288
2023-05-16,13:37:46.000,136,11014418,13245,0,1684244265,13124.164439249995,138.3835149000006,53570.55426
2023-05-16,13:37:47.000,136,11014394,13365,0,1684244266,13124.15770294,138.35531838000315,53570.52631152
2023-05-16,13:37:48.000,136,11014378,13285,0,1684244267,13124.164439249995,138.32007272999908,53570.49836304
2023-05-16,13:37:49.000,136,11014418,13165,0,1684244268,13124.1981208,138.298925340001,53570.53329864001
2023-05-16,13:37:50.000,136,11014427,13085,0,1684244269,13124.25874759,138.298925340001,53570.56823424
2023-05-16,13:37:51.000,136,11014370,13125,0,1684244270,13124.245274969995,138.25663056000485,53570.54727288
2023-05-16,13:37:52.000,136,11014420,13285,0,1684244271,13124.225066039995,138.2354831699995,53570.491375920006
2023-05-16,13:37:53.000,136,11014341,13085,0,1684244272,13124.25874759,138.21433578000142,53570.50535016
2023-05-16,13:37:54.000,136,11014383,13245,0,1684244273,13124.25201127999,138.27072882000357,53570.59618272
2023-05-16,13:37:55.000,136,11014386,13005,0,1684244274,13124.25874759,138.27072882000357,53570.55426
2023-05-16,13:37:56.000,136,11014366,12925,0,1684244275,13124.265483899995,138.298925340001,53570.51233728001
2023-05-16,13:37:57.000,136,11014369,12965,0,1684244276,13124.23180234999,138.27777795000293,53570.51233728001
2023-05-16,13:37:58.000,136,11014390,13125,0,1684244277,13124.25201127999,138.32007272999908,53570.50535016
2023-05-16,13:37:59.000,136,11014380,13085,0,1684244278,13124.29916545,138.32712185999844,53570.63111832001
2023-05-16,13:38:00.000,136,11014399,13125,0,1684244279,13124.245274969995,138.3835149000006,53570.56124712001
2023-05-16,13:38:01.000,136,11014355,13325,0,1684244280,13124.13749401,138.42580968000402,53570.48438880001
2023-05-16,13:38:02.000,136,11014371,13405,0,1684244281,13124.17117555999,138.4469570700021,53570.54727288
2023-05-16,13:38:03.000,136,11014426,12845,0,1684244282,13124.184648179995,138.4469570700021,53570.58220848001
2023-05-16,13:38:04.000,136,11014397,13005,0,1684244283,13124.13075769999,138.48925184999825,53570.53329864001
2023-05-16,13:38:05.000,136,11014339,13245,0,1684244284,13124.13749401,138.50335011000425,53570.58220848001
2023-05-16,13:38:06.000,136,11014367,13365,0,1684244285,13124.11054876999,138.55974314999912,53570.540285760006
2023-05-16,13:38:07.000,136,11014400,13165,0,1684244286,13124.04992197999,138.55269401999976,53570.470414560004
2023-05-16,13:38:08.000,136,11014397,13365,0,1684244287,13124.09033983999,138.55974314999912,53570.53329864001
2023-05-16,13:38:09.000,136,11014338,13205,0,1684244288,13124.043185669994,138.55269401999976,53570.50535016
2023-05-16,13:38:10.000,136,11014413,13125,0,1684244289,13124.002767809994,138.57384140999784,53570.491375920006
2023-05-16,13:38:11.000,136,11014386,13245,0,1684244290,13123.948877329989,138.55974314999912,53570.43547896
2023-05-16,13:38:12.000,136,11014363,13045,0,1684244291,13123.935404709999,138.55974314999912,53570.40753048
2023-05-16,13:38:13.000,136,11014354,12925,0,1684244292,13123.975822569999,138.55974314999912,53570.491375920006
2023-05-16,13:38:14.000,136,11014381,12885,0,1684244293,13123.955613639999,138.53154663000169,53570.49836304
2023-05-16,13:38:15.000,136,11014427,13325,0,1684244294,13123.935404709999,138.53154663000169,53570.540285760006
2023-05-16,13:38:16.000,136,11014412,13125,0,1684244295,13123.942141019994,138.52449750000233,53570.519324400004
2023-05-16,13:38:17.000,136,11014376,13325,0,1684244296,13123.881514229994,138.50335011000425,53570.421504720005
2023-05-16,13:38:18.000,136,11014355,12885,0,1684244297,13123.881514229994,138.51744837000297,53570.41451760001
2023-05-16,13:38:19.000,136,11014428,13125,0,1684244298,13123.868041609989,138.46810446000018,53570.41451760001
2023-05-16,13:38:20.000,136,11014392,13005,0,1684244299,13123.868041609989,138.45400620000146,53570.43547896
2023-05-16,13:38:21.000,136,11014399,13045,0,1684244300,13123.820887439993,138.46105533000082,53570.35862064
2023-05-16,13:38:22.000,136,11014353,13285,0,1684244301,13123.874777919998,138.46810446000018,53570.4494532
2023-05-16,13:38:23.000,136,11014436,13125,0,1684244302,13123.942141019994,138.42580968000402,53570.46342744001
2023-05-16,13:38:24.000,136,11014368,13365,0,1684244303,13123.908459469989,138.43285881000338,53570.52631152
2023-05-16,13:38:25.000,136,11014372,13245,0,1684244304,13123.901723159994,138.40466228999867,53570.44246608001
2023-05-16,13:38:26.000,136,11014357,13005,0,1684244305,13123.908459469989,138.4469570700021,53570.470414560004
2023-05-16,13:38:27.000,136,11014377,13125,0,1684244306,13123.874777919998,138.43990794000274,53570.379582
2023-05-16,13:38:28.000,136,11014356,13085,0,1684244307,13123.874777919998,138.42580968000402,53570.40753048
2023-05-16,13:38:29.000,136,11014339,13085,0,1684244308,13123.888250539989,138.39056402999995,53570.43547896
2023-05-16,13:38:30.000,136,11014357,13125,0,1684244309,13123.935404709999,138.40466228999867,53570.43547896
2023-05-16,13:38:31.000,136,11014403,13005,0,1684244310,13123.901723159994,138.43285881000338,53570.48438880001
2023-05-16,13:38:32.000,136,11014403,13125,0,1684244311,13123.854568989998,138.41171141999803,53570.421504720005
2023-05-16,13:38:33.000,136,11014393,13085,0,1684244312,13123.861305299994,138.46810446000018,53570.4494532
2023-05-16,13:38:34.000,136,11014368,13205,0,1684244313,13123.894986849999,138.41171141999803,53570.43547896
2023-05-16,13:38:35.000,136,11014397,13245,0,1684244314,13123.868041609989,138.43285881000338,53570.41451760001
2023-05-16,13:38:36.000,136,11014363,13245,0,1684244315,13123.793942199998,138.46810446000018,53570.302723680004
2023-05-16,13:38:37.000,136,11014420,13125,0,1684244316,13123.807414819988,138.46105533000082,53570.33765928
2023-05-16,13:38:38.000,136,11014362,13085,0,1684244317,13123.814151129998,138.47515358999954,53570.33765928
2023-05-16,13:38:39.000,136,11014364,13125,0,1684244318,13123.847832679989,138.46105533000082,53570.38656912
2023-05-16,13:38:40.000,136,11014339,13005,0,1684244319,13123.847832679989,138.46105533000082,53570.421504720005
2023-05-16,13:38:41.000,136,11014363,12965,0,1684244320,13123.793942199998,138.43990794000274,53570.38656912
2023-05-16,13:38:42.000,136,11014370,13125,0,1684244321,13123.773733269998,138.43990794000274,53570.40753048
2023-05-16,13:38:43.000,136,11014371,13245,0,1684244322,13123.726579099988,138.43990794000274,53570.323685040006
2023-05-16,13:38:44.000,136,11014343,13165,0,1684244323,13123.692897549998,138.45400620000146,53570.31669792001
2023-05-16,13:38:45.000,136,11014388,13285,0,1684244324,13123.780469579993,138.40466228999867,53570.41451760001
2023-05-16,13:38:46.000,136,11014372,13325,0,1684244325,13123.692897549998,138.41171141999803,53570.379582
2023-05-16,13:38:47.000,136,11014375,13005,0,1684244326,13123.679424929993,138.3623675100025,53570.31669792001
2023-05-16,13:38:48.000,136,11014390,13165,0,1684244327,13123.740051719993,138.32007272999908,53570.372594880006
2023-05-16,13:38:49.000,136,11014385,13365,0,1684244328,13123.672688619998,138.3341709899978,53570.302723680004
2023-05-16,13:38:50.000,136,11014345,13325,0,1684244329,13123.625534450002,138.34122012000444,53570.29573656001
2023-05-16,13:38:51.000,136,11014367,13285,0,1684244330,13123.585116590002,138.3482692500038,53570.27477520001
2023-05-16,13:38:52.000,136,11014353,13125,0,1684244331,13123.558171349992,138.29187621000165,53570.253813840005
2023-05-16,13:38:53.000,136,11014360,13245,0,1684244332,13123.625534450002,138.29187621000165,53570.29573656001
2023-05-16,13:38:54.000,136,11014383,13285,0,1684244333,13123.645743380002,138.27072882000357,53570.28874944
2023-05-16,13:38:55.000,136,11014352,12885,0,1684244334,13123.652479689998,138.27777795000293,53570.31669792001
2023-05-16,13:38:56.000,136,11014378,13445,0,1684244335,13123.686161240003,138.24253229999886,53570.28874944
2023-05-16,13:38:57.000,136,11014362,13365,0,1684244336,13123.659215999993,138.21433578000142,53570.21189112
2023-05-16,13:38:58.000,136,11014353,13085,0,1684244337,13123.706370170003,138.2354831699995,53570.323685040006
2023-05-16,13:38:59.000,136,11014393,13285,0,1684244338,13123.706370170003,138.2002375200027,53570.28874944
2023-05-16,13:39:00.000,136,11014357,13005,0,1684244339,13123.679424929993,138.2002375200027,53570.28874944
2023-05-16,13:39:01.000,136,11014355,13445,0,1684244340,13123.659215999993,138.16499186999863,53570.27477520001
2023-05-16,13:39:02.000,136,11014344,13125,0,1684244341,13123.692897549998,138.12974622000183,53570.302723680004
2023-05-16,13:39:03.000,136,11014343,13245,0,1684244342,13123.686161240003,138.12974622000183,53570.29573656001
2023-05-16,13:39:04.000,136,11014397,13245,0,1684244343,13123.740051719993,138.07335317999969,53570.29573656001
2023-05-16,13:39:05.000,136,11014369,13125,0,1684244344,13123.713106479998,138.09450056999776,53570.28874944
2023-05-16,13:39:06.000,136,11014357,13165,0,1684244345,13123.659215999993,138.0522057900016,53570.23285248
2023-05-16,13:39:07.000,136,11014326,13045,0,1684244346,13123.686161240003,138.03105840000353,53570.24682672001
2023-05-16,13:39:08.000,136,11014388,12925,0,1684244347,13123.652479689998,138.0381075300029,53570.21887824
2023-05-16,13:39:09.000,136,11014400,13085,0,1684244348,13123.713106479998,138.00991100999818,53570.33765928
2023-05-16,13:39:10.000,136,11014356,13245,0,1684244349,13123.726579099988,138.00991100999818,53570.28176232
2023-05-16,13:39:11.000,136,11014315,13365,0,1684244350,13123.713106479998,138.02400927000417,53570.26080096
2023-05-16,13:39:12.000,136,11014320,13045,0,1684244351,13123.686161240003,138.03105840000353,53570.23285248
2023-05-16,13:39:13.000,136,11014354,13125,0,1684244352,13123.719842789993,138.0381075300029,53570.24682672001
2023-05-16,13:39:14.000,136,11014370,13285,0,1684244353,13123.686161240003,138.02400927000417,53570.2398396
2023-05-16,13:39:15.000,136,11014346,13005,0,1684244354,13123.692897549998,138.02400927000417,53570.19791688001
2023-05-16,13:39:16.000,136,11014310,13125,0,1684244355,13123.612061829997,138.02400927000417,53570.22586536001
2023-05-16,13:39:17.000,136,11014351,13005,0,1684244356,13123.625534450002,138.04515666000225,53570.183942640004
2023-05-16,13:39:18.000,136,11014330,13045,0,1684244357,13123.706370170003,138.04515666000225,53570.34464640001
2023-05-16,13:39:19.000,136,11014359,13445,0,1684244358,13123.652479689998,138.03105840000353,53570.28874944
2023-05-16,13:39:20.000,136,11014330,13285,0,1684244359,13123.659215999993,138.0169601400048,53570.26778808
2023-05-16,13:39:21.000,136,11014393,13085,0,1684244360,13123.544698730002,138.00991100999818,53570.1699684
2023-05-16,13:39:22.000,136,11014361,13085,0,1684244361,13123.564907660002,138.00991100999818,53570.22586536001
2023-05-16,13:39:23.000,136,11014353,13205,0,1684244362,13123.551435039997,137.97466536000138,53570.23285248
2023-05-16,13:39:24.000,136,11014386,12925,0,1684244363,13123.511017179997,137.9535179700033,53570.253813840005
2023-05-16,13:39:25.000,136,11014350,13125,0,1684244364,13123.443654080002,137.9253214499986,53570.16298128
2023-05-16,13:39:26.000,136,11014378,13005,0,1684244365,13123.457126699992,137.91827231999923,53570.204904000006
2023-05-16,13:39:27.000,136,11014355,13245,0,1684244366,13123.396499909992,137.88302667000244,53570.17695552001
2023-05-16,13:39:28.000,136,11014318,13285,0,1684244367,13123.416708839992,137.84778101999837,53570.19791688001
2023-05-16,13:39:29.000,136,11014343,12965,0,1684244368,13123.356082049992,137.85483014999772,53570.14201992
2023-05-16,13:39:30.000,136,11014371,13005,0,1684244369,13123.322400500001,137.85483014999772,53570.12804568001
2023-05-16,13:39:31.000,136,11014357,13165,0,1684244370,13123.214619539991,137.83368275999965,53570.00227752
2023-05-16,13:39:32.000,136,11014319,13245,0,1684244371,13123.19441060999,137.840731889999,53570.03022600001
2023-05-16,13:39:33.000,136,11014361,12885,0,1684244372,13123.22135585,137.840731889999,53570.10708432001
2023-05-16,13:39:34.000,136,11014374,12925,0,1684244373,13123.214619539991,137.8054862400022,53570.086122960005
2023-05-16,13:39:35.000,136,11014353,13245,0,1684244374,13123.16072906,137.8266336300003,53570.0651616
2023-05-16,13:39:36.000,136,11014415,12965,0,1684244375,13123.15399274999,137.83368275999965,53570.09311008
2023-05-16,13:39:37.000,136,11014341,13525,0,1684244376,13123.01926655,137.87597754000308,53570.03022600001
2023-05-16,13:39:38.000,136,11014405,13165,0,1684244377,13123.01926655,137.86187928000436,53570.05118736
2023-05-16,13:39:39.000,136,11014332,13045,0,1684244378,13122.965376069995,137.81958450000093,53570.04420024
2023-05-16,13:39:40.000,136,11014331,13405,0,1684244379,13122.985584999995,137.81253537000157,53570.02323888
2023-05-16,13:39:41.000,136,11014396,13045,0,1684244380,13122.91148558999,137.8266336300003,53569.93240632
2023-05-16,13:39:42.000,136,11014384,13325,0,1684244381,13122.924958209995,137.81958450000093,53570.02323888
2023-05-16,13:39:43.000,136,11014365,13125,0,1684244382,13122.93843083,137.7913879800035,53569.988303280006
2023-05-16,13:39:44.000,136,11014345,13045,0,1684244383,13122.87106772999,137.77728972000477,53569.9952904
2023-05-16,13:39:45.000,136,11014347,13125,0,1684244384,13122.89801297,137.72794581000198,53569.988303280006
2023-05-16,13:39:46.000,136,11014391,13205,0,1684244385,13122.87106772999,137.7067984200039,53569.95336768
2023-05-16,13:39:47.000,136,11014356,12885,0,1684244386,13122.81044093999,137.66450364000048,53569.89747072
2023-05-16,13:39:48.000,136,11014328,13285,0,1684244387,13122.803704629994,137.62220886000432,53569.918432080005
2023-05-16,13:39:49.000,136,11014354,12925,0,1684244388,13122.87106772999,137.62925799000368,53569.90445784
2023-05-16,13:39:50.000,136,11014351,13245,0,1684244389,13122.87106772999,137.53761930000474,53569.97432904
2023-05-16,13:39:51.000,136,11014322,13045,0,1684244390,13122.864331419994,137.50237365000066,53569.94638056
2023-05-16,13:39:52.000,136,11014324,13245,0,1684244391,13122.81044093999,137.50237365000066,53569.91144496001
2023-05-16,13:39:53.000,136,11014376,13325,0,1684244392,13122.83738618,137.47417713000323,53569.90445784
2023-05-16,13:39:54.000,136,11014360,13045,0,1684244393,13122.83064986999,137.41073496000172,53569.93939344001
2023-05-16,13:39:55.000,136,11014333,13325,0,1684244394,13122.864331419994,137.41073496000172,53569.91144496001
2023-05-16,13:39:56.000,136,11014380,13285,0,1684244395,13122.83064986999,137.35434191999957,53569.848560880004
2023-05-16,13:39:57.000,136,11014355,13165,0,1684244396,13122.864331419994,137.3472927900002,53569.820612400006
2023-05-16,13:39:58.000,136,11014310,13165,0,1684244397,13122.93169451999,137.3472927900002,53569.97432904
2023-05-16,13:39:59.000,136,11014377,13165,0,1684244398,13122.9182219,137.3472927900002,53569.93939344001
2023-05-16,13:40:00.000,136,11014392,13165,0,1684244399,13122.904749279995,137.3331945300015,53569.89747072
2023-05-16,13:40:01.000,136,11014350,13125,0,1684244400,13122.904749279995,137.3472927900002,53569.89048360001
2023-05-16,13:40:02.000,136,11014349,12925,0,1684244401,13122.945167139995,137.35434191999957,53569.87650936
2023-05-16,13:40:03.000,136,11014330,13405,0,1684244402,13122.965376069995,137.37548930999765,53569.93939344001
2023-05-16,13:40:04.000,136,11014387,13005,0,1684244403,13122.985584999995,137.3684401799983,53569.95336768
2023-05-16,13:40:05.000,136,11014380,13005,0,1684244404,13123.01253023999,137.3684401799983,53569.9254192
2023-05-16,13:40:06.000,136,11014377,13485,0,1684244405,13122.97211237999,137.41778409000108,53569.89747072
2023-05-16,13:40:07.000,136,11014358,13165,0,1684244406,13123.03273916999,137.41778409000108,53569.9254192
2023-05-16,13:40:08.000,136,11014399,13125,0,1684244407,13123.046211789995,137.45302973999787,53569.97432904
2023-05-16,13:40:09.000,136,11014358,13285,0,1684244408,13123.03947548,137.45302973999787,53569.967341920004
2023-05-16,13:40:10.000,136,11014381,13125,0,1684244409,13123.026002859995,137.47417713000323,53569.93240632
2023-05-16,13:40:11.000,136,11014346,13165,0,1684244410,13123.005793929995,137.56581582000217,53569.89048360001
2023-05-16,13:40:12.000,136,11014371,13125,0,1684244411,13122.99905762,137.56581582000217,53569.94638056
2023-05-16,13:40:13.000,136,11014381,13085,0,1684244412,13123.05294809999,137.65040538000176,53570.00227752
2023-05-16,13:40:14.000,136,11014350,13125,0,1684244413,13123.10010227,137.67155276999983,53570.037213120006
2023-05-16,13:40:15.000,136,11014374,13125,0,1684244414,13123.07989334,137.7420440700007,53570.016251760004
2023-05-16,13:40:16.000,136,11014336,12885,0,1684244415,13123.07989334,137.76319145999878,53570.016251760004
2023-05-16,13:40:17.000,136,11014376,13285,0,1684244416,13123.066420719995,137.88302667000244,53569.94638056
2023-05-16,13:40:18.000,136,11014357,13085,0,1684244417,13123.086629649995,137.87597754000308,53570.00926464001
2023-05-16,13:40:19.000,136,11014343,13125,0,1684244418,13123.1203112,137.89712493000116,53570.03022600001
2023-05-16,13:40:20.000,136,11014392,13325,0,1684244419,13123.14052013,137.91122318999987,53570.00926464001
2023-05-16,13:40:21.000,136,11014406,13045,0,1684244420,13123.167465369996,137.97466536000138,53570.02323888
2023-05-16,13:40:22.000,136,11014373,13165,0,1684244421,13123.207883229996,138.03105840000353,53570.07913584001
2023-05-16,13:40:23.000,136,11014377,13125,0,1684244422,13123.281982640001,138.05925492000097,53570.14201992
2023-05-16,13:40:24.000,136,11014392,13245,0,1684244423,13123.308927879996,138.10859883000376,53570.1000972
2023-05-16,13:40:25.000,136,11014367,13085,0,1684244424,13123.302191570001,138.12974622000183,53570.037213120006
2023-05-16,13:40:26.000,136,11014378,13205,0,1684244425,13123.342609430001,138.18613926000398,53570.1000972
2023-05-16,13:40:27.000,136,11014325,13125,0,1684244426,13123.356082049992,138.21433578000142,53570.07913584001
2023-05-16,13:40:28.000,136,11014345,13165,0,1684244427,13123.403236220001,138.21433578000142,53570.12105856
2023-05-16,13:40:29.000,136,11014368,12965,0,1684244428,13123.511017179997,138.2848270800023,53570.19092976
2023-05-16,13:40:30.000,136,11014382,13405,0,1684244429,13123.531226109997,138.2636796900042,53570.183942640004
2023-05-16,13:40:31.000,136,11014381,13245,0,1684244430,13123.571643969997,138.2848270800023,53570.21887824
2023-05-16,13:40:32.000,136,11014400,13125,0,1684244431,13123.517753489992,138.32007272999908,53570.12105856
2023-05-16,13:40:33.000,136,11014362,13285,0,1684244432,13123.564907660002,138.3835149000006,53570.11407144
2023-05-16,13:40:34.000,136,11014373,13125,0,1684244433,13123.612061829997,138.3341709899978,53570.16298128
2023-05-16,13:40:35.000,136,11014348,12965,0,1684244434,13123.625534450002,138.37646577000123,53570.155994160006
2023-05-16,13:40:36.000,136,11014349,13125,0,1684244435,13123.605325520002,138.41876055000466,53570.183942640004
2023-05-16,13:40:37.000,136,11014379,13125,0,1684244436,13123.618798139993,138.4469570700021,53570.155994160006
2023-05-16,13:40:38.000,136,11014328,13205,0,1684244437,13123.645743380002,138.43990794000274,53570.23285248
2023-05-16,13:40:39.000,136,11014389,12965,0,1684244438,13123.665952310002,138.4963009800049,53570.204904000006
2023-05-16,13:40:40.000,136,11014314,13005,0,1684244439,13123.618798139993,138.48925184999825,53570.21887824
2023-05-16,13:40:41.000,136,11014369,12925,0,1684244440,13123.551435039997,138.52449750000233,53570.12804568001
2023-05-16,13:40:42.000,136,11014332,13005,0,1684244441,13123.571643969997,138.52449750000233,53570.22586536001
2023-05-16,13:40:43.000,136,11014384,13165,0,1684244442,13123.612061829997,138.53859576000104,53570.17695552001
2023-05-16,13:40:44.000,136,11014371,13405,0,1684244443,13123.585116590002,138.55269401999976,53570.183942640004
2023-05-16,13:40:45.000,136,11014398,13245,0,1684244444,13123.544698730002,138.55974314999912,53570.183942640004
2023-05-16,13:40:46.000,136,11014355,13125,0,1684244445,13123.544698730002,138.55269401999976,53570.17695552001
2023-05-16,13:40:47.000,136,11014345,13245,0,1684244446,13123.497544559992,138.56679227999848,53570.14900704001
2023-05-16,13:40:48.000,136,11014359,13205,0,1684244447,13123.450390389997,138.55974314999912,53570.086122960005
2023-05-16,13:40:49.000,136,11014342,13285,0,1684244448,13123.430181459997,138.5456448900004,53570.037213120006
2023-05-16,13:40:50.000,136,11014369,13085,0,1684244449,13123.409972529997,138.58089054000448,53570.04420024
2023-05-16,13:40:51.000,136,11014369,12925,0,1684244450,13123.342609430001,138.5949888000032,53569.91144496001
2023-05-16,13:40:52.000,136,11014378,13205,0,1684244451,13123.295455259991,138.62318532000063,53569.91144496001
2023-05-16,13:40:53.000,136,11014389,13085,0,1684244452,13123.356082049992,138.57384140999784,53570.016251760004
2023-05-16,13:40:54.000,136,11014416,13045,0,1684244453,13123.295455259991,138.60203793000255,53570.04420024
2023-05-16,13:40:55.000,136,11014359,13125,0,1684244454,13123.26177371,138.63728357999935,53570.00227752
2023-05-16,13:40:56.000,136,11014347,13365,0,1684244455,13123.187674299996,138.62318532000063,53570.016251760004
2023-05-16,13:40:57.000,136,11014349,13085,0,1684244456,13123.147256439996,138.6584309700047,53569.93240632
2023-05-16,13:40:58.000,136,11014387,12965,0,1684244457,13123.14052013,138.67252923000342,53570.03022600001
2023-05-16,13:40:59.000,136,11014328,13245,0,1684244458,13123.046211789995,138.67957836000278,53569.918432080005
2023-05-16,13:41:00.000,136,11014368,13005,0,1684244459,13122.97211237999,138.72187313999893,53569.91144496001
2023-05-16,13:41:01.000,136,11014358,13085,0,1684244460,13122.97211237999,138.76416792000236,53569.93240632
2023-05-16,13:41:02.000,136,11014378,13205,0,1684244461,13122.95190344999,138.73597139999765,53569.96035480001
2023-05-16,13:41:03.000,136,11014325,13125,0,1684244462,13122.93843083,138.757118790003,53569.96035480001
2023-05-16,13:41:04.000,136,11014376,13165,0,1684244463,13122.89801297,138.73597139999765,53569.95336768
2023-05-16,13:41:05.000,136,11014371,13125,0,1684244464,13122.844122489994,138.68662749000214,53569.91144496001
2023-05-16,13:41:06.000,136,11014396,13125,0,1684244465,13122.77002307999,138.70777488000022,53569.869522240006
2023-05-16,13:41:07.000,136,11014376,13125,0,1684244466,13122.743077839994,138.67957836000278,53569.86253512001
2023-05-16,13:41:08.000,136,11014378,13245,0,1684244467,13122.756550459999,138.63023445,53569.94638056
2023-05-16,13:41:09.000,136,11014358,13005,0,1684244468,13122.709396289989,138.61613619000127,53569.90445784
2023-05-16,13:41:10.000,136,11014383,12965,0,1684244469,13122.743077839994,138.57384140999784,53569.918432080005
2023-05-16,13:41:11.000,136,11014341,13125,0,1684244470,13122.675714739999,138.52449750000233,53569.848560880004
2023-05-16,13:41:12.000,136,11014401,13205,0,1684244471,13122.668978429989,138.45400620000146,53569.76471544
2023-05-16,13:41:13.000,136,11014354,13125,0,1684244472,13122.648769499989,138.42580968000402,53569.79266392001
2023-05-16,13:41:14.000,136,11014358,12885,0,1684244473,13122.716132599999,138.40466228999867,53569.81362528001
2023-05-16,13:41:15.000,136,11014360,13365,0,1684244474,13122.702659979994,138.39056402999995,53569.73676696
2023-05-16,13:41:16.000,136,11014364,13365,0,1684244475,13122.689187359989,138.3623675100025,53569.84157376001
2023-05-16,13:41:17.000,136,11014364,13445,0,1684244476,13122.682451049994,138.36941664000187,53569.72279272001
2023-05-16,13:41:18.000,136,11014373,13165,0,1684244477,13122.695923669999,138.32007272999908,53569.76471544
2023-05-16,13:41:19.000,136,11014320,13205,0,1684244478,13122.776759389999,138.298925340001,53569.820612400006
2023-05-16,13:41:20.000,136,11014361,13285,0,1684244479,13122.756550459999,138.32712185999844,53569.83458664
2023-05-16,13:41:21.000,136,11014338,13565,0,1684244480,13122.77002307999,138.32007272999908,53569.75772832
2023-05-16,13:41:22.000,136,11014337,13165,0,1684244481,13122.729605219989,138.31302359999972,53569.65990864
2023-05-16,13:41:23.000,136,11014357,12805,0,1684244482,13122.796968319999,138.30597447000036,53569.72977984
2023-05-16,13:41:24.000,136,11014345,13285,0,1684244483,13122.635296879998,138.3341709899978,53569.54811472
2023-05-16,13:41:25.000,136,11014336,13365,0,1684244484,13122.83738618,138.31302359999972,53569.74375408001
2023-05-16,13:41:26.000,136,11014369,12925,0,1684244485,13122.817177249999,138.32712185999844,53569.73676696
2023-05-16,13:41:27.000,136,11014345,13045,0,1684244486,13122.823913559994,138.3341709899978,53569.7158056
2023-05-16,13:41:28.000,136,11014403,13365,0,1684244487,13122.85759511,138.31302359999972,53569.77170256001
2023-05-16,13:41:29.000,136,11014381,13245,0,1684244488,13122.85759511,138.32007272999908,53569.73676696
2023-05-16,13:41:30.000,136,11014382,13245,0,1684244489,13122.89127665999,138.35531838000315,53569.72977984
2023-05-16,13:41:31.000,136,11014326,13165,0,1684244490,13122.91148558999,138.3623675100025,53569.680870000004
2023-05-16,13:41:32.000,136,11014361,13165,0,1684244491,13122.924958209995,138.36941664000187,53569.73676696
2023-05-16,13:41:33.000,136,11014359,13125,0,1684244492,13122.99232130999,138.3623675100025,53569.77170256001
2023-05-16,13:41:34.000,136,11014348,13285,0,1684244493,13123.05294809999,138.3835149000006,53569.75772832
2023-05-16,13:41:35.000,136,11014378,13125,0,1684244494,13123.07315702999,138.43285881000338,53569.75772832
2023-05-16,13:41:36.000,136,11014380,12925,0,1684244495,13123.127047509995,138.42580968000402,53569.73676696
2023-05-16,13:41:37.000,136,11014335,13085,0,1684244496,13123.07315702999,138.46810446000018,53569.68785712
2023-05-16,13:41:38.000,136,11014389,13365,0,1684244497,13123.10010227,138.43990794000274,53569.750741200005
2023-05-16,13:41:39.000,136,11014420,13045,0,1684244498,13123.127047509995,138.48925184999825,53569.77170256001
2023-05-16,13:41:40.000,136,11014370,12925,0,1684244499,13123.167465369996,138.47515358999954,53569.820612400006
2023-05-16,13:41:41.000,136,11014350,13085,0,1684244500,13123.187674299996,138.52449750000233,53569.77868968
2023-05-16,13:41:42.000,136,11014364,13165,0,1684244501,13123.18093799,138.48925184999825,53569.74375408001
2023-05-16,13:41:43.000,136,11014362,13285,0,1684244502,13123.255037399991,138.51744837000297,53569.855548
2023-05-16,13:41:44.000,136,11014383,13165,0,1684244503,13123.228092159996,138.55974314999912,53569.820612400006
2023-05-16,13:41:45.000,136,11014378,13285,0,1684244504,13123.228092159996,138.57384140999784,53569.82759952
2023-05-16,13:41:46.000,136,11014377,12965,0,1684244505,13123.22135585,138.5949888000032,53569.81362528001
2023-05-16,13:41:47.000,136,11014359,13085,0,1684244506,13123.18093799,138.58089054000448,53569.81362528001
2023-05-16,13:41:48.000,136,11014351,13045,0,1684244507,13123.147256439996,138.53154663000169,53569.799651040004
2023-05-16,13:41:49.000,136,11014328,13085,0,1684244508,13123.19441060999,138.58089054000448,53569.848560880004
2023-05-16,13:41:50.000,136,11014376,13085,0,1684244509,13123.228092159996,138.53859576000104,53569.89747072
2023-05-16,13:41:51.000,136,11014393,13365,0,1684244510,13123.228092159996,138.5456448900004,53569.90445784
2023-05-16,13:41:52.000,136,11014352,13285,0,1684244511,13123.187674299996,138.5103992400036,53569.90445784
2023-05-16,13:41:53.000,136,11014354,13285,0,1684244512,13123.167465369996,138.47515358999954,53569.87650936
2023-05-16,13:41:54.000,136,11014381,13125,0,1684244513,13123.20114692,138.43990794000274,53569.91144496001
2023-05-16,13:41:55.000,136,11014369,12925,0,1684244514,13123.207883229996,138.4469570700021,53569.9254192
2023-05-16,13:41:56.000,136,11014362,13125,0,1684244515,13123.19441060999,138.4469570700021,53569.89048360001
2023-05-16,13:41:57.000,136,11014365,13245,0,1684244516,13123.22135585,138.43990794000274,53569.855548
2023-05-16,13:41:58.000,136,11014335,13445,0,1684244517,13123.288718949996,138.41171141999803,53570.00926464001
2023-05-16,13:41:59.000,136,11014368,13125,0,1684244518,13123.26177371,138.43285881000338,53569.89747072
2023-05-16,13:42:00.000,136,11014370,13085,0,1684244519,13123.342609430001,138.45400620000146,53569.94638056
2023-05-16,13:42:01.000,136,11014353,13085,0,1684244520,13123.288718949996,138.48925184999825,53569.855548
2023-05-16,13:42:02.000,136,11014429,13165,0,1684244521,13123.329136809996,138.4963009800049,53569.93240632
2023-05-16,13:42:03.000,136,11014380,13325,0,1684244522,13123.356082049992,138.5103992400036,53569.93939344001
2023-05-16,13:42:04.000,136,11014356,13205,0,1684244523,13123.389763599997,138.52449750000233,53569.988303280006
2023-05-16,13:42:05.000,136,11014362,13285,0,1684244524,13123.430181459997,138.56679227999848,53570.037213120006
2023-05-16,13:42:06.000,136,11014369,13205,0,1684244525,13123.423445150001,138.60203793000255,53569.97432904
2023-05-16,13:42:07.000,136,11014374,13285,0,1684244526,13123.403236220001,138.63728357999935,53569.93240632
2023-05-16,13:42:08.000,136,11014385,13245,0,1684244527,13123.524489800002,138.66548010000406,53570.00227752
2023-05-16,13:42:09.000,136,11014399,13125,0,1684244528,13123.497544559992,138.68662749000214,53570.00926464001
2023-05-16,13:42:10.000,136,11014342,13325,0,1684244529,13123.511017179997,138.71482400999957,53569.98131616001
2023-05-16,13:42:11.000,136,11014340,12845,0,1684244530,13123.477335629992,138.75006966000365,53569.97432904
2023-05-16,13:42:12.000,136,11014365,13405,0,1684244531,13123.511017179997,138.77121705000172,53569.9952904
2023-05-16,13:42:13.000,136,11014349,13405,0,1684244532,13123.551435039997,138.79941356999916,53570.0651616
2023-05-16,13:42:14.000,136,11014377,13205,0,1684244533,13123.612061829997,138.7923644399998,53570.07913584001
2023-05-16,13:42:15.000,136,11014371,12805,0,1684244534,13123.598589209992,138.79941356999916,53570.09311008
2023-05-16,13:42:16.000,136,11014399,13325,0,1684244535,13123.558171349992,138.80646269999852,53570.0651616
2023-05-16,13:42:17.000,136,11014390,13365,0,1684244536,13123.551435039997,138.8417083500026,53570.07913584001
2023-05-16,13:42:18.000,136,11014380,13165,0,1684244537,13123.585116590002,138.80646269999852,53570.07214872
2023-05-16,13:42:19.000,136,11014348,13085,0,1684244538,13123.558171349992,138.8205609600045,53570.10708432001
2023-05-16,13:42:20.000,136,11014376,13325,0,1684244539,13123.511017179997,138.81351182999788,53570.037213120006
2023-05-16,13:42:21.000,136,11014353,13085,0,1684244540,13123.477335629992,138.81351182999788,53570.07913584001
2023-05-16,13:42:22.000,136,11014388,13045,0,1684244541,13123.571643969997,138.757118790003,53570.11407144
2023-05-16,13:42:23.000,136,11014397,13085,0,1684244542,13123.524489800002,138.77121705000172,53570.10708432001
2023-05-16,13:42:24.000,136,11014433,13245,0,1684244543,13123.531226109997,138.7430205300043,53570.09311008
2023-05-16,13:42:25.000,136,11014411,12925,0,1684244544,13123.457126699992,138.71482400999957,53570.09311008
2023-05-16,13:42:26.000,136,11014352,13285,0,1684244545,13123.450390389997,138.70072575000086,53570.05118736
2023-05-16,13:42:27.000,136,11014346,13325,0,1684244546,13123.396499909992,138.63728357999935,53570.03022600001
2023-05-16,13:42:28.000,136,11014382,12885,0,1684244547,13123.356082049992,138.6443327099987,53570.016251760004
2023-05-16,13:42:29.000,136,11014366,13165,0,1684244548,13123.416708839992,138.60203793000255,53570.086122960005
2023-05-16,13:42:30.000,136,11014408,13165,0,1684244549,13123.389763599997,138.5456448900004,53570.11407144
2023-05-16,13:42:31.000,136,11014403,12925,0,1684244550,13123.322400500001,138.55974314999912,53570.07214872
2023-05-16,13:42:32.000,136,11014427,13005,0,1684244551,13123.281982640001,138.52449750000233,53570.07214872
2023-05-16,13:42:33.000,136,11014380,13325,0,1684244552,13123.167465369996,138.46105533000082,53570.05118736
2023-05-16,13:42:34.000,136,11014367,13045,0,1684244553,13123.18093799,138.42580968000402,53570.04420024
2023-05-16,13:42:35.000,136,11014350,13445,0,1684244554,13123.07989334,138.40466228999867,53570.03022600001
2023-05-16,13:42:36.000,136,11014379,12925,0,1684244555,13122.97211237999,138.41171141999803,53569.918432080005
2023-05-16,13:42:37.000,136,11014349,13125,0,1684244556,13122.93843083,138.3835149000006,53569.93939344001
2023-05-16,13:42:38.000,136,11014386,13205,0,1684244557,13122.93169451999,138.3482692500038,53570.00227752
2023-05-16,13:42:39.000,136,11014370,13245,0,1684244558,13122.844122489994,138.29187621000165,53569.9952904
2023-05-16,13:42:40.000,136,11014394,13245,0,1684244559,13122.77002307999,138.29187621000165,53569.90445784
2023-05-16,13:42:41.000,136,11014377,13085,0,1684244560,13122.702659979994,138.24253229999886,53569.87650936
2023-05-16,13:42:42.000,136,11014360,13285,0,1684244561,13122.648769499989,138.17909013000462,53569.918432080005
2023-05-16,13:42:43.000,136,11014361,13085,0,1684244562,13122.581406399993,138.12974622000183,53569.90445784
2023-05-16,13:42:44.000,136,11014395,13085,0,1684244563,13122.473625439998,138.09450056999776,53569.74375408001
2023-05-16,13:42:45.000,136,11014361,13165,0,1684244564,13122.473625439998,138.06630405000033,53569.855548
2023-05-16,13:42:46.000,136,11014371,13005,0,1684244565,13122.386053410002,138.04515666000225,53569.76471544
2023-05-16,13:42:47.000,136,11014324,13285,0,1684244566,13122.298481379992,137.9535179700033,53569.72977984
2023-05-16,13:42:48.000,136,11014373,13285,0,1684244567,13122.338899239992,137.9253214499986,53569.7856768
2023-05-16,13:42:49.000,136,11014326,13125,0,1684244568,13122.264799830002,137.9041740600005,53569.77868968
2023-05-16,13:42:50.000,136,11014378,13285,0,1684244569,13122.197436729992,137.86187928000436,53569.69484424001
2023-05-16,13:42:51.000,136,11014363,13125,0,1684244570,13122.136809939992,137.81253537000157,53569.652921520006
2023-05-16,13:42:52.000,136,11014390,13085,0,1684244571,13122.136809939992,137.77728972000477,53569.67388288001
2023-05-16,13:42:53.000,136,11014406,13125,0,1684244572,13122.116601009991,137.73499494000134,53569.652921520006
2023-05-16,13:42:54.000,136,11014396,13085,0,1684244573,13122.096392079991,137.6927001599979,53569.64593440001
2023-05-16,13:42:55.000,136,11014396,13325,0,1684244574,13122.096392079991,137.67155276999983,53569.63894728
2023-05-16,13:42:56.000,136,11014371,13325,0,1684244575,13122.0425016,137.60106146999897,53569.631960160004
2023-05-16,13:42:57.000,136,11014379,13205,0,1684244576,13121.93472063999,137.57286495000153,53569.55510184001
2023-05-16,13:42:58.000,136,11014366,13205,0,1684244577,13121.91451170999,137.51647190999938,53569.56208896
2023-05-16,13:42:59.000,136,11014373,13045,0,1684244578,13121.927984329996,137.50942278000002,53569.55510184001
2023-05-16,13:43:00.000,136,11014366,13125,0,1684244579,13121.89430277999,137.44598060999851,53569.5411276
2023-05-16,13:43:01.000,136,11014396,13245,0,1684244580,13121.85388491999,137.4318823499998,53569.47824352001
2023-05-16,13:43:02.000,136,11014371,13205,0,1684244581,13121.87409384999,137.396636700003,53569.44330792
2023-05-16,13:43:03.000,136,11014386,13125,0,1684244582,13121.86062123,137.3331945300015,53569.485230640006
2023-05-16,13:43:04.000,136,11014388,13325,0,1684244583,13121.86062123,137.30499801000406,53569.47824352001
2023-05-16,13:43:05.000,136,11014327,13005,0,1684244584,13121.79999444,137.26975235999998,53569.45728216001
2023-05-16,13:43:06.000,136,11014368,13045,0,1684244585,13121.79999444,137.24155584000255,53569.39439808
2023-05-16,13:43:07.000,136,11014359,13045,0,1684244586,13121.73263133999,137.20631018999848,53569.4013852
2023-05-16,13:43:08.000,136,11014407,13045,0,1684244587,13121.71915872,137.1851628000004,53569.35247536
2023-05-16,13:43:09.000,136,11014383,13125,0,1684244588,13121.75957658,137.17811367000104,53569.40837232001
2023-05-16,13:43:10.000,136,11014382,13205,0,1684244589,13121.806730749995,137.15696628000296,53569.4013852
2023-05-16,13:43:11.000,136,11014354,13045,0,1684244590,13121.77304919999,137.10762237000017,53569.345488240004
2023-05-16,13:43:12.000,136,11014404,13125,0,1684244591,13121.685477169995,137.1005732400008,53569.331514
2023-05-16,13:43:13.000,136,11014383,13165,0,1684244592,13121.69894979,137.05827846000466,53569.4013852
2023-05-16,13:43:14.000,136,11014344,13325,0,1684244593,13121.73936765,136.9877871600038,53569.366449600006
2023-05-16,13:43:15.000,136,11014372,13165,0,1684244594,13121.705686099995,136.99483629000315,53569.38042384
2023-05-16,13:43:16.000,136,11014355,13445,0,1684244595,13121.69894979,136.95254150999972,53569.28260416
2023-05-16,13:43:17.000,136,11014362,13085,0,1684244596,13121.725895029995,136.98073803000443,53569.35247536
2023-05-16,13:43:18.000,136,11014389,13285,0,1684244597,13121.75284026999,136.93139412000164,53569.39439808
2023-05-16,13:43:19.000,136,11014376,13245,0,1684244598,13121.746103959995,136.92434499000228,53569.4013852
2023-05-16,13:43:20.000,136,11014391,12925,0,1684244599,13121.75957658,136.91024673000356,53569.35946248001
2023-05-16,13:43:21.000,136,11014335,12805,0,1684244600,13121.73263133999,136.9031976000042,53569.345488240004
2023-05-16,13:43:22.000,136,11014363,13605,0,1684244601,13121.73936765,136.86795195000013,53569.296578400004
2023-05-16,13:43:23.000,136,11014340,13125,0,1684244602,13121.725895029995,136.86090282000077,53569.366449600006
2023-05-16,13:43:24.000,136,11014357,13325,0,1684244603,13121.725895029995,136.8397554300027,53569.331514
2023-05-16,13:43:25.000,136,11014366,12965,0,1684244604,13121.806730749995,136.81155890999798,53569.31055264001
2023-05-16,13:43:26.000,136,11014418,13365,0,1684244605,13121.766312889995,136.80450977999863,53569.31055264001
2023-05-16,13:43:27.000,136,11014373,13285,0,1684244606,13121.77978551,136.79746064999927,53569.35247536
2023-05-16,13:43:28.000,136,11014351,13205,0,1684244607,13121.786521819995,136.76221500000247,53569.32452688
2023-05-16,13:43:29.000,136,11014369,13245,0,1684244608,13121.79325812999,136.73401847999776,53569.31055264001
2023-05-16,13:43:30.000,136,11014334,13125,0,1684244609,13121.77978551,136.69877283000096,53569.30356552
2023-05-16,13:43:31.000,136,11014384,13085,0,1684244610,13121.73263133999,136.73401847999776,53569.28959128001
2023-05-16,13:43:32.000,136,11014351,13085,0,1684244611,13121.79999444,136.7269693499984,53569.32452688
2023-05-16,13:43:33.000,136,11014336,12845,0,1684244612,13121.77978551,136.6917237000016,53569.26862992001
2023-05-16,13:43:34.000,136,11014379,12965,0,1684244613,13121.88083016,136.6564780500048,53569.345488240004
2023-05-16,13:43:35.000,136,11014389,13205,0,1684244614,13121.91451170999,136.64942891999817,53569.28260416
2023-05-16,13:43:36.000,136,11014378,13205,0,1684244615,13121.92124802,136.6423797899988,53569.296578400004
2023-05-16,13:43:37.000,136,11014407,13085,0,1684244616,13121.927984329996,136.6282815300001,53569.296578400004
2023-05-16,13:43:38.000,136,11014340,13125,0,1684244617,13121.907775399995,136.6564780500048,53569.31055264001
2023-05-16,13:43:39.000,136,11014382,13205,0,1684244618,13121.927984329996,136.63533065999945,53569.296578400004
2023-05-16,13:43:40.000,136,11014332,13445,0,1684244619,13121.927984329996,136.6423797899988,53569.317539760006
2023-05-16,13:43:41.000,136,11014373,13645,0,1684244620,13121.87409384999,136.6564780500048,53569.317539760006
2023-05-16,13:43:42.000,136,11014390,13045,0,1684244621,13121.96166588,136.64942891999817,53569.33850112001
2023-05-16,13:43:43.000,136,11014344,13285,0,1684244622,13121.96166588,136.67057631000353,53569.366449600006
2023-05-16,13:43:44.000,136,11014392,13165,0,1684244623,13121.98187481,136.69877283000096,53569.32452688
2023-05-16,13:43:45.000,136,11014374,13165,0,1684244624,13121.91451170999,136.70582196000032,53569.38042384
2023-05-16,13:43:46.000,136,11014339,13365,0,1684244625,13121.82020337,136.7269693499984,53569.25465568
2023-05-16,13:43:47.000,136,11014384,12965,0,1684244626,13121.847148609995,136.73401847999776,53569.26862992001
2023-05-16,13:43:48.000,136,11014326,13125,0,1684244627,13121.88083016,136.74811674000375,53569.345488240004
2023-05-16,13:43:49.000,136,11014356,13005,0,1684244628,13121.85388491999,136.7551658700031,53569.30356552
2023-05-16,13:43:50.000,136,11014370,13005,0,1684244629,13121.82020337,136.76926413000183,53569.30356552
2023-05-16,13:43:51.000,136,11014360,13205,0,1684244630,13121.847148609995,136.7904115199999,53569.366449600006
2023-05-16,13:43:52.000,136,11014346,13045,0,1684244631,13121.8404123,136.7763132600012,53569.345488240004
2023-05-16,13:43:53.000,136,11014346,13085,0,1684244632,13121.806730749995,136.81155890999798,53569.317539760006
2023-05-16,13:43:54.000,136,11014380,13205,0,1684244633,13121.77304919999,136.83270630000334,53569.28959128001
2023-05-16,13:43:55.000,136,11014343,13005,0,1684244634,13121.786521819995,136.83270630000334,53569.32452688
2023-05-16,13:43:56.000,136,11014363,13445,0,1684244635,13121.705686099995,136.86795195000013,53569.2616428
2023-05-16,13:43:57.000,136,11014360,13085,0,1684244636,13121.73263133999,136.86090282000077,53569.27561704
2023-05-16,13:43:58.000,136,11014367,13045,0,1684244637,13121.806730749995,136.8750010799995,53569.35946248001
2023-05-16,13:43:59.000,136,11014343,12965,0,1684244638,13121.79999444,136.89614847000485,53569.331514
2023-05-16,13:44:00.000,136,11014351,12965,0,1684244639,13121.806730749995,136.91729586000292,53569.30356552
2023-05-16,13:44:01.000,136,11014361,13125,0,1684244640,13121.75284026999,136.95254150999972,53569.24068144001
2023-05-16,13:44:02.000,136,11014325,12965,0,1684244641,13121.806730749995,136.96663976999844,53569.27561704
2023-05-16,13:44:03.000,136,11014371,13245,0,1684244642,13121.826939679995,136.98073803000443,53569.247668560005
2023-05-16,13:44:04.000,136,11014390,13125,0,1684244643,13121.81346705999,136.99483629000315,53569.25465568
2023-05-16,13:44:05.000,136,11014362,13085,0,1684244644,13121.867357539995,137.0230328100006,53569.28959128001
2023-05-16,13:44:06.000,136,11014410,13205,0,1684244645,13121.85388491999,137.00893455000187,53569.28260416
2023-05-16,13:44:07.000,136,11014374,13125,0,1684244646,13121.89430277999,137.07237672000338,53569.23369432
2023-05-16,13:44:08.000,136,11014372,13125,0,1684244647,13121.927984329996,137.1217206299989,53569.20574584
2023-05-16,13:44:09.000,136,11014358,13205,0,1684244648,13121.90103909,137.11467149999953,53569.177797360004
2023-05-16,13:44:10.000,136,11014374,13125,0,1684244649,13121.85388491999,137.1851628000004,53569.20574584
2023-05-16,13:44:11.000,136,11014350,13165,0,1684244650,13121.85388491999,137.22745758000383,53569.20574584
2023-05-16,13:44:12.000,136,11014347,13005,0,1684244651,13121.86062123,137.2486049700019,53569.20574584
2023-05-16,13:44:13.000,136,11014363,13085,0,1684244652,13121.89430277999,137.2838506199987,53569.2267072
2023-05-16,13:44:14.000,136,11014378,13325,0,1684244653,13121.927984329996,137.29089974999806,53569.27561704
2023-05-16,13:44:15.000,136,11014363,13205,0,1684244654,13121.90103909,137.31204714000341,53569.26862992001
2023-05-16,13:44:16.000,136,11014291,13205,0,1684244655,13121.887566469995,137.34024366000085,53569.247668560005
2023-05-16,13:44:17.000,136,11014387,13165,0,1684244656,13121.786521819995,137.35434191999957,53569.19177160001
2023-05-16,13:44:18.000,136,11014361,12965,0,1684244657,13121.75284026999,137.34024366000085,53569.13587464
2023-05-16,13:44:19.000,136,11014370,13205,0,1684244658,13121.73936765,137.31909627000277,53569.177797360004
2023-05-16,13:44:20.000,136,11014329,13085,0,1684244659,13121.73263133999,137.29089974999806,53569.21273296
2023-05-16,13:44:21.000,136,11014365,13285,0,1684244660,13121.638323,137.26975235999998,53569.156836
2023-05-16,13:44:22.000,136,11014392,13285,0,1684244661,13121.71242240999,137.2345067100032,53569.21972008001
2023-05-16,13:44:23.000,136,11014349,13205,0,1684244662,13121.65179561999,137.2345067100032,53569.24068144001
2023-05-16,13:44:24.000,136,11014348,13045,0,1684244663,13121.57095989999,137.22745758000383,53569.21273296
2023-05-16,13:44:25.000,136,11014364,13085,0,1684244664,13121.517069419999,137.16401541000232,53569.10093904001
2023-05-16,13:44:26.000,136,11014341,13205,0,1684244665,13121.483387869994,137.13581889000488,53569.10792616
2023-05-16,13:44:27.000,136,11014386,12925,0,1684244666,13121.395815839998,137.10762237000017,53569.04504208
2023-05-16,13:44:28.000,136,11014360,13365,0,1684244667,13121.355397979998,137.07942585000274,53569.031067840006
2023-05-16,13:44:29.000,136,11014347,13205,0,1684244668,13121.368870599988,137.0230328100006,53569.07299056001
2023-05-16,13:44:30.000,136,11014337,13085,0,1684244669,13121.335189049998,136.9877871600038,53569.10093904001
2023-05-16,13:44:31.000,136,11014356,13085,0,1684244670,13121.267825950003,136.94549238000036,53569.02408072001
2023-05-16,13:44:32.000,136,11014330,13045,0,1684244671,13121.193726539997,136.89614847000485,53569.02408072001
2023-05-16,13:44:33.000,136,11014364,13205,0,1684244672,13121.139836059992,136.8750010799995,53569.0170936
2023-05-16,13:44:34.000,136,11014398,13125,0,1684244673,13121.139836059992,136.82565717000398,53569.010106480004
2023-05-16,13:44:35.000,136,11014370,13405,0,1684244674,13121.106154510002,136.80450977999863,53569.0170936
2023-05-16,13:44:36.000,136,11014312,13125,0,1684244675,13121.065736650002,136.76221500000247,53568.92626104
2023-05-16,13:44:37.000,136,11014347,12685,0,1684244676,13121.018582479992,136.76221500000247,53568.97517088001
2023-05-16,13:44:38.000,136,11014378,13325,0,1684244677,13121.025318790002,136.70582196000032,53568.97517088001
2023-05-16,13:44:39.000,136,11014379,13125,0,1684244678,13121.005109860002,136.6917237000016,53569.04504208
2023-05-16,13:44:40.000,136,11014343,13125,0,1684244679,13120.957955689992,136.63533065999945,53568.95420952001
2023-05-16,13:44:41.000,136,11014367,12885,0,1684244680,13120.829965799996,136.6282815300001,53568.85638984001
2023-05-16,13:44:42.000,136,11014307,13605,0,1684244681,13120.816493179991,136.57893762000458,53568.863376960006
2023-05-16,13:44:43.000,136,11014345,13445,0,1684244682,13120.776075319991,136.55779022999923,53568.863376960006
2023-05-16,13:44:44.000,136,11014347,13125,0,1684244683,13120.728921149996,136.50139719000435,53568.84940272
2023-05-16,13:44:45.000,136,11014339,13205,0,1684244684,13120.69523959999,136.45910241000092,53568.90529968001
2023-05-16,13:44:46.000,136,11014364,13285,0,1684244685,13120.61440387999,136.42385676000413,53568.863376960006
2023-05-16,13:44:47.000,136,11014354,13125,0,1684244686,13120.55377708999,136.36041459000262,53568.85638984001
2023-05-16,13:44:48.000,136,11014310,12965,0,1684244687,13120.506622919995,136.31107067999983,53568.87036408
2023-05-16,13:44:49.000,136,11014369,13085,0,1684244688,13120.47294136999,136.27582503000303,53568.82844136
2023-05-16,13:44:50.000,136,11014376,13045,0,1684244689,13120.43925982,136.1841863400041,53568.814467120006
2023-05-16,13:44:51.000,136,11014354,13445,0,1684244690,13120.324742549994,136.12779330000194,53568.75857016
2023-05-16,13:44:52.000,136,11014344,13165,0,1684244691,13120.284324689994,136.06435113000043,53568.66773760001
2023-05-16,13:44:53.000,136,11014343,13085,0,1684244692,13120.344951479994,136.01500721999764,53568.72363456
2023-05-16,13:44:54.000,136,11014354,13285,0,1684244693,13120.304533619994,135.9727124400015,53568.75158304
2023-05-16,13:44:55.000,136,11014361,13285,0,1684244694,13120.277588379999,135.90222114000062,53568.70966032
2023-05-16,13:44:56.000,136,11014349,13445,0,1684244695,13120.223697899994,135.87402462000318,53568.73760880001
2023-05-16,13:44:57.000,136,11014351,13325,0,1684244696,13120.183280039993,135.83172983999975,53568.625814880004
2023-05-16,13:44:58.000,136,11014376,12925,0,1684244697,13120.183280039993,135.77533680000488,53568.61184064
2023-05-16,13:44:59.000,136,11014360,12925,0,1684244698,13120.250643139989,135.77533680000488,53568.695686080006
2023-05-16,13:45:00.000,136,11014367,13205,0,1684244699,13120.156334799998,135.74714028000017,53568.632802
2023-05-16,13:45:01.000,136,11014364,13325,0,1684244700,13120.196752659998,135.71189463000337,53568.632802
2023-05-16,13:45:02.000,136,11014377,13245,0,1684244701,13120.230434209989,135.704845500004,53568.63978912001
2023-05-16,13:45:03.000,136,11014356,13245,0,1684244702,13120.304533619994,135.71894376000273,53568.7026732
2023-05-16,13:45:04.000,136,11014336,13125,0,1684244703,13120.311269929989,135.71894376000273,53568.63978912001
2023-05-16,13:45:05.000,136,11014340,13325,0,1684244704,13120.385369339994,135.7400911500008,53568.63978912001
2023-05-16,13:45:06.000,136,11014351,13125,0,1684244705,13120.344951479994,135.75418940999953,53568.63978912001
2023-05-16,13:45:07.000,136,11014356,13365,0,1684244706,13120.378633029999,135.80353332000232,53568.576905040005
2023-05-16,13:45:08.000,136,11014357,13165,0,1684244707,13120.39210564999,135.84582809999847,53568.625814880004
2023-05-16,13:45:09.000,136,11014347,13125,0,1684244708,13120.506622919995,135.86697549000382,53568.674724720004
2023-05-16,13:45:10.000,136,11014378,13165,0,1684244709,13120.55377708999,135.9233685299987,53568.75857016
2023-05-16,13:45:11.000,136,11014347,13165,0,1684244710,13120.648085429995,135.9233685299987,53568.71664744001
2023-05-16,13:45:12.000,136,11014341,13325,0,1684244711,13120.587458639995,135.9727124400015,53568.65376336
2023-05-16,13:45:13.000,136,11014274,12845,0,1684244712,13120.67503066999,136.036154610003,53568.674724720004
2023-05-16,13:45:14.000,136,11014355,12805,0,1684244713,13120.668294359995,136.05730200000107,53568.66773760001
2023-05-16,13:45:15.000,136,11014341,13085,0,1684244714,13120.749130079996,136.0854985199985,53568.66773760001
2023-05-16,13:45:16.000,136,11014394,13325,0,1684244715,13120.73565745999,136.12779330000194,53568.71664744001
2023-05-16,13:45:17.000,136,11014348,13445,0,1684244716,13120.84343842,136.16303894999874,53568.72363456
2023-05-16,13:45:18.000,136,11014369,13085,0,1684244717,13120.82322949,136.1700880799981,53568.793505760004
2023-05-16,13:45:19.000,136,11014341,13165,0,1684244718,13120.917537829991,136.2335302499996,53568.80049288
2023-05-16,13:45:20.000,136,11014331,12605,0,1684244719,13120.877119969991,136.28992329000175,53568.77953152
2023-05-16,13:45:21.000,136,11014368,13005,0,1684244720,13120.789547939996,136.3322180699979,53568.70966032
2023-05-16,13:45:22.000,136,11014340,13125,0,1684244721,13120.856911039991,136.35336546000326,53568.75857016
2023-05-16,13:45:23.000,136,11014358,13165,0,1684244722,13120.910801519996,136.38861111000006,53568.76555728001
2023-05-16,13:45:24.000,136,11014361,13125,0,1684244723,13120.856911039991,136.42385676000413,53568.78651864001
2023-05-16,13:45:25.000,136,11014370,13005,0,1684244724,13120.910801519996,136.42385676000413,53568.863376960006
2023-05-16,13:45:26.000,136,11014353,13085,0,1684244725,13120.850174729996,136.42385676000413,53568.80748000001
2023-05-16,13:45:27.000,136,11014362,13285,0,1684244726,13120.836702109991,136.4450041500022,53568.814467120006
2023-05-16,13:45:28.000,136,11014314,13125,0,1684244727,13120.897328899991,136.47320066999964,53568.93324816001
2023-05-16,13:45:29.000,136,11014356,13365,0,1684244728,13120.904065210001,136.48729892999836,53568.842415600004
2023-05-16,13:45:30.000,136,11014335,13045,0,1684244729,13120.877119969991,136.46615154000028,53568.85638984001
2023-05-16,13:45:31.000,136,11014358,13325,0,1684244730,13120.856911039991,136.50139719000435,53568.793505760004
2023-05-16,13:45:32.000,136,11014380,13085,0,1684244731,13120.870383659996,136.50139719000435,53568.82145424
2023-05-16,13:45:33.000,136,11014354,13205,0,1684244732,13120.937746759992,136.480249799999,53568.82844136
2023-05-16,13:45:34.000,136,11014361,13325,0,1684244733,13120.924274140001,136.50139719000435,53568.88433832001
2023-05-16,13:45:35.000,136,11014377,13165,0,1684244734,13120.877119969991,136.55779022999923,53568.77953152
2023-05-16,13:45:36.000,136,11014323,13125,0,1684244735,13120.937746759992,136.57188848999795,53568.912286800005
2023-05-16,13:45:37.000,136,11014425,13405,0,1684244736,13120.910801519996,136.57893762000458,53568.80049288
2023-05-16,13:45:38.000,136,11014332,13085,0,1684244737,13120.917537829991,136.63533065999945,53568.82145424
2023-05-16,13:45:39.000,136,11014392,13285,0,1684244738,13120.984900930001,136.6423797899988,53568.8773512
2023-05-16,13:45:40.000,136,11014350,12965,0,1684244739,13120.984900930001,136.64942891999817,53568.89132544
2023-05-16,13:45:41.000,136,11014386,13085,0,1684244740,13120.984900930001,136.69877283000096,53568.83542848001
2023-05-16,13:45:42.000,136,11014366,13165,0,1684244741,13120.957955689992,136.7551658700031,53568.84940272
2023-05-16,13:45:43.000,136,11014364,13245,0,1684244742,13121.032055099997,136.76926413000183,53568.88433832001
2023-05-16,13:45:44.000,136,11014376,12965,0,1684244743,13121.052264029997,136.82565717000398,53568.90529968001
2023-05-16,13:45:45.000,136,11014368,13245,0,1684244744,13121.011846169997,136.84680456000206,53568.89132544
2023-05-16,13:45:46.000,136,11014387,13205,0,1684244745,13121.005109860002,136.91729586000292,53568.89831256
2023-05-16,13:45:47.000,136,11014396,13245,0,1684244746,13120.984900930001,136.93139412000164,53568.863376960006
2023-05-16,13:45:48.000,136,11014389,13205,0,1684244747,13120.971428309997,136.99483629000315,53568.89831256
2023-05-16,13:45:49.000,136,11014390,13205,0,1684244748,13121.052264029997,137.07942585000274,53568.9472224
2023-05-16,13:45:50.000,136,11014342,13125,0,1684244749,13121.052264029997,137.10762237000017,53568.961196640004
2023-05-16,13:45:51.000,136,11014346,13325,0,1684244750,13121.045527720002,137.13581889000488,53568.98914512
2023-05-16,13:45:52.000,136,11014335,13045,0,1684244751,13120.984900930001,137.16401541000232,53568.96818376
2023-05-16,13:45:53.000,136,11014387,13165,0,1684244752,13120.951219379996,137.19926105999912,53568.961196640004
2023-05-16,13:45:54.000,136,11014352,13045,0,1684244753,13120.951219379996,137.2345067100032,53568.961196640004
2023-05-16,13:45:55.000,136,11014378,13365,0,1684244754,13120.937746759992,137.2345067100032,53568.88433832001
2023-05-16,13:45:56.000,136,11014405,13205,0,1684244755,13120.82322949,137.25565410000127,53568.88433832001
2023-05-16,13:45:57.000,136,11014364,13165,0,1684244756,13120.84343842,137.26975235999998,53568.88433832001
2023-05-16,13:45:58.000,136,11014339,13245,0,1684244757,13120.816493179991,137.27680148999934,53568.96818376
2023-05-16,13:45:59.000,136,11014368,13165,0,1684244758,13120.78281163,137.2486049700019,53568.92626104
2023-05-16,13:46:00.000,136,11014383,12885,0,1684244759,13120.67503066999,137.22745758000383,53568.97517088001
2023-05-16,13:46:01.000,136,11014343,13405,0,1684244760,13120.53356815999,137.16401541000232,53568.82145424
2023-05-16,13:46:02.000,136,11014352,12925,0,1684244761,13120.486413989995,137.12876975999825,53568.88433832001
2023-05-16,13:46:03.000,136,11014341,12925,0,1684244762,13120.43925982,137.0864749800021,53568.89132544
2023-05-16,13:46:04.000,136,11014370,13365,0,1684244763,13120.311269929989,136.95254150999972,53568.90529968001
2023-05-16,13:46:05.000,136,11014380,13245,0,1684244764,13120.230434209989,136.9031976000042,53568.8773512
2023-05-16,13:46:06.000,136,11014372,13205,0,1684244765,13120.102444319993,136.81155890999798,53568.83542848001
2023-05-16,13:46:07.000,136,11014395,13285,0,1684244766,13120.021608599993,136.7269693499984,53568.75857016
2023-05-16,13:46:08.000,136,11014344,13285,0,1684244767,13119.981190739993,136.64942891999817,53568.82145424
2023-05-16,13:46:09.000,136,11014379,13285,0,1684244768,13119.947509190002,136.57188848999795,53568.7725444
2023-05-16,13:46:10.000,136,11014343,13205,0,1684244769,13119.839728229992,136.45910241000092,53568.75857016
2023-05-16,13:46:11.000,136,11014343,13125,0,1684244770,13119.785837750002,136.41680763000477,53568.632802
2023-05-16,13:46:12.000,136,11014375,13125,0,1684244771,13119.705002030001,136.37451285000134,53568.66075048
2023-05-16,13:46:13.000,136,11014393,13325,0,1684244772,13119.752156199997,136.32516893999855,53568.66075048
2023-05-16,13:46:14.000,136,11014389,13165,0,1684244773,13119.718474649992,136.2969724200011,53568.68171184
2023-05-16,13:46:15.000,136,11014356,13205,0,1684244774,13119.752156199997,136.2969724200011,53568.61184064
2023-05-16,13:46:16.000,136,11014396,13165,0,1684244775,13119.725210960001,136.32516893999855,53568.65376336
2023-05-16,13:46:17.000,136,11014369,13045,0,1684244776,13119.664584170001,136.36746372000198,53568.52100808001
2023-05-16,13:46:18.000,136,11014324,13405,0,1684244777,13119.698265719991,136.36041459000262,53568.527995200006
2023-05-16,13:46:19.000,136,11014392,12965,0,1684244778,13119.691529409996,136.43795502000285,53568.507033840004
2023-05-16,13:46:20.000,136,11014332,13285,0,1684244779,13119.745419890001,136.47320066999964,53568.527995200006
2023-05-16,13:46:21.000,136,11014399,12885,0,1684244780,13119.826255610002,136.52254458000243,53568.507033840004
2023-05-16,13:46:22.000,136,11014376,13005,0,1684244781,13119.738683579992,136.5930358800033,53568.4231884
2023-05-16,13:46:23.000,136,11014328,13085,0,1684244782,13119.859937159992,136.67057631000353,53568.4930596
2023-05-16,13:46:24.000,136,11014362,13085,0,1684244783,13119.806046680002,136.7763132600012,53568.4930596
2023-05-16,13:46:25.000,136,11014372,13285,0,1684244784,13119.839728229992,136.79746064999927,53568.48607248
2023-05-16,13:46:26.000,136,11014323,13125,0,1684244785,13119.785837750002,136.85385369000142,53568.50004672001
2023-05-16,13:46:27.000,136,11014341,13085,0,1684244786,13119.779101439992,136.9031976000042,53568.409214160005
2023-05-16,13:46:28.000,136,11014299,13205,0,1684244787,13119.711738339996,136.94549238000036,53568.4231884
2023-05-16,13:46:29.000,136,11014368,13205,0,1684244788,13119.772365129997,136.98073803000443,53568.45113688001
2023-05-16,13:46:30.000,136,11014364,13045,0,1684244789,13119.738683579992,137.00893455000187,53568.50004672001
2023-05-16,13:46:31.000,136,11014352,13005,0,1684244790,13119.698265719991,137.00893455000187,53568.43716264
2023-05-16,13:46:32.000,136,11014394,13165,0,1684244791,13119.58374845,137.00893455000187,53568.51402096
2023-05-16,13:46:33.000,136,11014361,13085,0,1684244792,13119.56353952,136.98073803000443,53568.46511112
2023-05-16,13:46:34.000,136,11014348,13245,0,1684244793,13119.489440109995,136.92434499000228,53568.39523992
2023-05-16,13:46:35.000,136,11014345,13085,0,1684244794,13119.42207701,136.8890993399982,53568.43017552001
2023-05-16,13:46:36.000,136,11014372,13085,0,1684244795,13119.30082343,136.83270630000334,53568.43017552001
2023-05-16,13:46:37.000,136,11014394,12925,0,1684244796,13119.27387818999,136.76221500000247,53568.43716264
2023-05-16,13:46:38.000,136,11014345,13285,0,1684244797,13119.186306159994,136.6917237000016,53568.4930596
2023-05-16,13:46:39.000,136,11014358,13045,0,1684244798,13119.17956985,136.63533065999945,53568.4231884
2023-05-16,13:46:40.000,136,11014358,13045,0,1684244799,13119.038107339999,136.5930358800033,53568.3882528
2023-05-16,13:46:41.000,136,11014390,13085,0,1684244800,13118.970744239989,136.52254458000243,53568.360304320006
2023-05-16,13:46:42.000,136,11014344,13045,0,1684244801,13118.937062689998,136.43795502000285,53568.44414976
2023-05-16,13:46:43.000,136,11014364,12885,0,1684244802,13118.896644829998,136.41680763000477,53568.41620128
2023-05-16,13:46:44.000,136,11014357,13285,0,1684244803,13118.829281730003,136.32516893999855,53568.3183816
2023-05-16,13:46:45.000,136,11014378,13205,0,1684244804,13118.822545419993,136.27582503000303,53568.36729144
2023-05-16,13:46:46.000,136,11014396,13085,0,1684244805,13118.795600179998,136.20533373000217,53568.339342960004
2023-05-16,13:46:47.000,136,11014357,13125,0,1684244806,13118.755182319997,136.20533373000217,53568.3183816
2023-05-16,13:46:48.000,136,11014387,13245,0,1684244807,13118.775391249997,136.1700880799981,53568.36729144
2023-05-16,13:46:49.000,136,11014350,13245,0,1684244808,13118.708028150002,136.16303894999874,53568.311394480006
2023-05-16,13:46:50.000,136,11014345,13165,0,1684244809,13118.748446010002,136.14894069000002,53568.28344600001
2023-05-16,13:46:51.000,136,11014342,13285,0,1684244810,13118.687819220002,136.14189156000066,53568.25549752
2023-05-16,13:46:52.000,136,11014373,13085,0,1684244811,13118.681082909992,136.14894069000002,53568.22754904
2023-05-16,13:46:53.000,136,11014381,12885,0,1684244812,13118.734973389997,136.19123547000345,53568.26248464001
2023-05-16,13:46:54.000,136,11014315,13165,0,1684244813,13118.782127559993,136.1841863400041,53568.311394480006
2023-05-16,13:46:55.000,136,11014364,13285,0,1684244814,13118.809072800002,136.24057937999896,53568.241523280005
2023-05-16,13:46:56.000,136,11014371,13245,0,1684244815,13118.795600179998,136.26877590000367,53568.2485104
2023-05-16,13:46:57.000,136,11014372,12965,0,1684244816,13118.761918629993,136.28992329000175,53568.171652080004
2023-05-16,13:46:58.000,136,11014391,13005,0,1684244817,13118.734973389997,136.35336546000326,53568.22056192
2023-05-16,13:46:59.000,136,11014362,13285,0,1684244818,13118.802336489993,136.38861111000006,53568.241523280005
2023-05-16,13:47:00.000,136,11014319,13365,0,1684244819,13118.802336489993,136.41680763000477,53568.23453616001
2023-05-16,13:47:01.000,136,11014318,13365,0,1684244820,13118.775391249997,136.46615154000028,53568.23453616001
2023-05-16,13:47:02.000,136,11014354,12965,0,1684244821,13118.748446010002,136.50139719000435,53568.22056192
2023-05-16,13:47:03.000,136,11014390,13085,0,1684244822,13118.795600179998,136.51549545000307,53568.241523280005
2023-05-16,13:47:04.000,136,11014371,13285,0,1684244823,13118.822545419993,136.5436919700005,53568.22056192
2023-05-16,13:47:05.000,136,11014349,13125,0,1684244824,13118.788863870002,136.57893762000458,53568.19960056
2023-05-16,13:47:06.000,136,11014391,12965,0,1684244825,13118.768654940002,136.57188848999795,53568.2485104
2023-05-16,13:47:07.000,136,11014374,13005,0,1684244826,13118.701291839992,136.55779022999923,53568.20658768
2023-05-16,13:47:08.000,136,11014345,13165,0,1684244827,13118.681082909992,136.5648393599986,53568.2485104
2023-05-16,13:47:09.000,136,11014355,13205,0,1684244828,13118.755182319997,136.58598675000394,53568.28344600001
2023-05-16,13:47:10.000,136,11014351,13165,0,1684244829,13118.728237080002,136.55779022999923,53568.27645888
2023-05-16,13:47:11.000,136,11014363,13245,0,1684244830,13118.714764459997,136.61418327000138,53568.2485104
2023-05-16,13:47:12.000,136,11014387,13005,0,1684244831,13118.694555529997,136.58598675000394,53568.29742024
2023-05-16,13:47:13.000,136,11014359,13405,0,1684244832,13118.633928739997,136.6282815300001,53568.21357480001
2023-05-16,13:47:14.000,136,11014361,13045,0,1684244833,13118.654137669997,136.5930358800033,53568.21357480001
2023-05-16,13:47:15.000,136,11014356,12925,0,1684244834,13118.681082909992,136.58598675000394,53568.26248464001
2023-05-16,13:47:16.000,136,11014363,13325,0,1684244835,13118.654137669997,136.5930358800033,53568.21357480001
2023-05-16,13:47:17.000,136,11014354,13285,0,1684244836,13118.660873979992,136.63533065999945,53568.241523280005
2023-05-16,13:47:18.000,136,11014399,13525,0,1684244837,13118.708028150002,136.57893762000458,53568.311394480006
2023-05-16,13:47:19.000,136,11014360,13485,0,1684244838,13118.687819220002,136.57188848999795,53568.30440736001
2023-05-16,13:47:20.000,136,11014346,13165,0,1684244839,13118.694555529997,136.5295937100018,53568.32536872
2023-05-16,13:47:21.000,136,11014376,13085,0,1684244840,13118.627192430002,136.5436919700005,53568.311394480006
2023-05-16,13:47:22.000,136,11014374,12845,0,1684244841,13118.586774570002,136.53664284000115,53568.241523280005
2023-05-16,13:47:23.000,136,11014349,13325,0,1684244842,13118.559829329992,136.480249799999,53568.25549752
2023-05-16,13:47:24.000,136,11014347,12965,0,1684244843,13118.580038259992,136.46615154000028,53568.339342960004
2023-05-16,13:47:25.000,136,11014282,12965,0,1684244844,13118.586774570002,136.3815619800007,53568.32536872
2023-05-16,13:47:26.000,136,11014349,13325,0,1684244845,13118.519411469992,136.37451285000134,53568.32536872
2023-05-16,13:47:27.000,136,11014340,13245,0,1684244846,13118.458784679991,136.3322180699979,53568.311394480006
2023-05-16,13:47:28.000,136,11014426,13445,0,1684244847,13118.485729920001,136.24762850999832,53568.3183816
2023-05-16,13:47:29.000,136,11014402,13005,0,1684244848,13118.425103130001,136.22648112000024,53568.33235584001
2023-05-16,13:47:30.000,136,11014406,13085,0,1684244849,13118.36447634,136.16303894999874,53568.33235584001
2023-05-16,13:47:31.000,136,11014387,12965,0,1684244850,13118.330794789996,136.14189156000066,53568.29742024
2023-05-16,13:47:32.000,136,11014365,13325,0,1684244851,13118.290376929996,136.11369504000322,53568.22056192
2023-05-16,13:47:33.000,136,11014347,13245,0,1684244852,13118.29711323999,136.0714002599998,53568.23453616001
2023-05-16,13:47:34.000,136,11014360,13605,0,1684244853,13118.290376929996,136.02910548000364,53568.22754904
2023-05-16,13:47:35.000,136,11014355,13365,0,1684244854,13118.34426741,136.04320374000235,53568.26248464001
2023-05-16,13:47:36.000,136,11014407,13085,0,1684244855,13118.30384955,136.04320374000235,53568.22056192
2023-05-16,13:47:37.000,136,11014345,13125,0,1684244856,13118.26343169,136.0502528700017,53568.15767784
2023-05-16,13:47:38.000,136,11014369,13045,0,1684244857,13118.351003719996,136.04320374000235,53568.23453616001
2023-05-16,13:47:39.000,136,11014397,13205,0,1684244858,13118.351003719996,136.07844938999915,53568.22056192
2023-05-16,13:47:40.000,136,11014389,12965,0,1684244859,13118.425103130001,136.05730200000107,53568.21357480001
2023-05-16,13:47:41.000,136,11014396,13125,0,1684244860,13118.438575749991,136.12779330000194,53568.22754904
2023-05-16,13:47:42.000,136,11014348,13165,0,1684244861,13118.505938850001,136.10664591000386,53568.21357480001
2023-05-16,13:47:43.000,136,11014426,13325,0,1684244862,13118.566565640001,136.16303894999874,53568.19960056
2023-05-16,13:47:44.000,136,11014412,12845,0,1684244863,13118.586774570002,136.1841863400041,53568.22056192
2023-05-16,13:47:45.000,136,11014340,13205,0,1684244864,13118.600247189992,136.27582503000303,53568.18562632001
2023-05-16,13:47:46.000,136,11014355,13205,0,1684244865,13118.633928739997,136.2335302499996,53568.20658768
2023-05-16,13:47:47.000,136,11014354,13005,0,1684244866,13118.627192430002,136.26172677000432,53568.15767784
2023-05-16,13:47:48.000,136,11014349,13005,0,1684244867,13118.627192430002,136.2828741600024,53568.2485104
2023-05-16,13:47:49.000,136,11014364,13045,0,1684244868,13118.694555529997,136.28992329000175,53568.28344600001
2023-05-16,13:47:50.000,136,11014330,13205,0,1684244869,13118.694555529997,136.31107067999983,53568.32536872
2023-05-16,13:47:51.000,136,11014374,13365,0,1684244870,13118.701291839992,136.30402155000047,53568.30440736001
2023-05-16,13:47:52.000,136,11014390,13125,0,1684244871,13118.633928739997,136.32516893999855,53568.25549752
2023-05-16,13:47:53.000,136,11014383,13285,0,1684244872,13118.667610290002,136.31107067999983,53568.27645888
2023-05-16,13:47:54.000,136,11014349,13205,0,1684244873,13118.654137669997,136.28992329000175,53568.27645888
2023-05-16,13:47:55.000,136,11014349,13285,0,1684244874,13118.640665049992,136.31107067999983,53568.290433120004
2023-05-16,13:47:56.000,136,11014344,13205,0,1684244875,13118.600247189992,136.3322180699979,53568.22056192
2023-05-16,13:47:57.000,136,11014370,13085,0,1684244876,13118.633928739997,136.31107067999983,53568.34633008
2023-05-16,13:47:58.000,136,11014331,13365,0,1684244877,13118.627192430002,136.3181198099992,53568.360304320006
2023-05-16,13:47:59.000,136,11014375,13485,0,1684244878,13118.559829329992,136.36041459000262,53568.360304320006
2023-05-16,13:48:00.000,136,11014364,13245,0,1684244879,13118.539620399992,136.33926720000454,53568.26248464001
2023-05-16,13:48:01.000,136,11014388,13125,0,1684244880,13118.532884089997,136.36041459000262,53568.33235584001
2023-05-16,13:48:02.000,136,11014362,13165,0,1684244881,13118.559829329992,136.3815619800007,53568.339342960004
2023-05-16,13:48:03.000,136,11014385,13285,0,1684244882,13118.553093019997,136.37451285000134,53568.29742024
2023-05-16,13:48:04.000,136,11014372,13005,0,1684244883,13118.492466229996,136.4450041500022,53568.290433120004
2023-05-16,13:48:05.000,136,11014348,13005,0,1684244884,13118.553093019997,136.4309058900035,53568.339342960004
2023-05-16,13:48:06.000,136,11014331,12765,0,1684244885,13118.532884089997,136.40975849999813,53568.32536872
2023-05-16,13:48:07.000,136,11014371,13085,0,1684244886,13118.526147780001,136.4450041500022,53568.290433120004
2023-05-16,13:48:08.000,136,11014422,13085,0,1684244887,13118.586774570002,136.4450041500022,53568.339342960004
2023-05-16,13:48:09.000,136,11014346,12845,0,1684244888,13118.559829329992,136.4309058900035,53568.360304320006
2023-05-16,13:48:10.000,136,11014343,13045,0,1684244889,13118.553093019997,136.40975849999813,53568.290433120004
2023-05-16,13:48:11.000,136,11014399,13325,0,1684244890,13118.512675159996,136.37451285000134,53568.25549752
2023-05-16,13:48:12.000,136,11014367,13325,0,1684244891,13118.485729920001,136.37451285000134,53568.26248464001
2023-05-16,13:48:13.000,136,11014362,13085,0,1684244892,13118.532884089997,136.31107067999983,53568.360304320006
2023-05-16,13:48:14.000,136,11014336,13325,0,1684244893,13118.573301949997,136.2828741600024,53568.33235584001
2023-05-16,13:48:15.000,136,11014387,13125,0,1684244894,13118.519411469992,136.21943199000088,53568.39523992
2023-05-16,13:48:16.000,136,11014410,13165,0,1684244895,13118.526147780001,136.1700880799981,53568.29742024
2023-05-16,13:48:17.000,136,11014370,13205,0,1684244896,13118.438575749991,136.07844938999915,53568.241523280005
2023-05-16,13:48:18.000,136,11014389,13085,0,1684244897,13118.472257299996,136.0714002599998,53568.290433120004
2023-05-16,13:48:19.000,136,11014356,13085,0,1684244898,13118.485729920001,136.036154610003,53568.30440736001
2023-05-16,13:48:20.000,136,11014374,13085,0,1684244899,13118.445312060001,135.9727124400015,53568.339342960004
2023-05-16,13:48:21.000,136,11014401,13005,0,1684244900,13118.431839439996,135.89517201000126,53568.26248464001
2023-05-16,13:48:22.000,136,11014308,13125,0,1684244901,13118.512675159996,135.85992636000447,53568.33235584001
2023-05-16,13:48:23.000,136,11014373,13045,0,1684244902,13118.458784679991,135.83172983999975,53568.30440736001
2023-05-16,13:48:24.000,136,11014351,13085,0,1684244903,13118.492466229996,135.7894350600036,53568.28344600001
2023-05-16,13:48:25.000,136,11014374,13445,0,1684244904,13118.478993609991,135.78238593000424,53568.241523280005
2023-05-16,13:48:26.000,136,11014391,13125,0,1684244905,13118.526147780001,135.77533680000488,53568.2485104
2023-05-16,13:48:27.000,136,11014355,13285,0,1684244906,13118.499202539992,135.7894350600036,53568.28344600001
2023-05-16,13:48:28.000,136,11014388,12885,0,1684244907,13118.458784679991,135.78238593000424,53568.26248464001
2023-05-16,13:48:29.000,136,11014363,13125,0,1684244908,13118.519411469992,135.77533680000488,53568.27645888
2023-05-16,13:48:30.000,136,11014352,13085,0,1684244909,13118.600247189992,135.80353332000232,53568.34633008
2023-05-16,13:48:31.000,136,11014411,13005,0,1684244910,13118.586774570002,135.8387789699991,53568.290433120004
2023-05-16,13:48:32.000,136,11014378,13125,0,1684244911,13118.600247189992,135.8246807100004,53568.34633008
2023-05-16,13:48:33.000,136,11014356,12965,0,1684244912,13118.566565640001,135.88107375000254,53568.22056192
2023-05-16,13:48:34.000,136,11014387,13285,0,1684244913,13118.593510879997,135.90222114000062,53568.3183816
2023-05-16,13:48:35.000,136,11014404,13285,0,1684244914,13118.647401360002,135.9233685299987,53568.311394480006
2023-05-16,13:48:36.000,136,11014359,12845,0,1684244915,13118.606983500002,135.9374667900047,53568.32536872
2023-05-16,13:48:37.000,136,11014380,13325,0,1684244916,13118.687819220002,135.97976157000085,53568.34633008
2023-05-16,13:48:38.000,136,11014338,12925,0,1684244917,13118.708028150002,135.9868107000002,53568.339342960004
2023-05-16,13:48:39.000,136,11014340,13285,0,1684244918,13118.795600179998,136.02910548000364,53568.40222704001
2023-05-16,13:48:40.000,136,11014373,13205,0,1684244919,13118.761918629993,136.02910548000364,53568.458124000004
2023-05-16,13:48:41.000,136,11014373,13165,0,1684244920,13118.734973389997,136.0714002599998,53568.339342960004
2023-05-16,13:48:42.000,136,11014361,13365,0,1684244921,13118.748446010002,136.06435113000043,53568.339342960004
2023-05-16,13:48:43.000,136,11014339,13285,0,1684244922,13118.734973389997,136.0714002599998,53568.339342960004
2023-05-16,13:48:44.000,136,11014346,13125,0,1684244923,13118.748446010002,136.0714002599998,53568.33235584001
2023-05-16,13:48:45.000,136,11014371,13245,0,1684244924,13118.708028150002,136.0854985199985,53568.30440736001
2023-05-16,13:48:46.000,136,11014369,13125,0,1684244925,13118.768654940002,136.06435113000043,53568.39523992
2023-05-16,13:48:47.000,136,11014335,13085,0,1684244926,13118.795600179998,136.09254764999787,53568.409214160005
2023-05-16,13:48:48.000,136,11014333,12965,0,1684244927,13118.782127559993,136.05730200000107,53568.44414976
2023-05-16,13:48:49.000,136,11014348,13165,0,1684244928,13118.755182319997,136.0995967800045,53568.409214160005
2023-05-16,13:48:50.000,136,11014388,13085,0,1684244929,13118.734973389997,136.07844938999915,53568.37427856
2023-05-16,13:48:51.000,136,11014378,12925,0,1684244930,13118.755182319997,136.10664591000386,53568.4231884
2023-05-16,13:48:52.000,136,11014380,13085,0,1684244931,13118.768654940002,136.11369504000322,53568.51402096
2023-05-16,13:48:53.000,136,11014364,13085,0,1684244932,13118.842754349993,136.12074417000258,53568.48607248
2023-05-16,13:48:54.000,136,11014365,13045,0,1684244933,13118.802336489993,136.12074417000258,53568.50004672001
2023-05-16,13:48:55.000,136,11014394,13525,0,1684244934,13118.836018039998,136.11369504000322,53568.527995200006
2023-05-16,13:48:56.000,136,11014374,13325,0,1684244935,13118.869699589988,136.14189156000066,53568.55594368
2023-05-16,13:48:57.000,136,11014398,13045,0,1684244936,13118.862963279993,136.1700880799981,53568.47209824001
2023-05-16,13:48:58.000,136,11014415,13285,0,1684244937,13118.849490660003,136.1700880799981,53568.507033840004
2023-05-16,13:48:59.000,136,11014327,12925,0,1684244938,13118.896644829998,136.1700880799981,53568.51402096
2023-05-16,13:49:00.000,136,11014382,13085,0,1684244939,13118.876435899998,136.17713721000473,53568.59087928
2023-05-16,13:49:01.000,136,11014360,13045,0,1684244940,13118.903381139993,136.22648112000024,53568.53498232
2023-05-16,13:49:02.000,136,11014336,13205,0,1684244941,13118.916853759998,136.22648112000024,53568.50004672001
2023-05-16,13:49:03.000,136,11014381,12925,0,1684244942,13118.970744239989,136.24057937999896,53568.59786640001
2023-05-16,13:49:04.000,136,11014395,13325,0,1684244943,13118.910117449988,136.24057937999896,53568.61184064
2023-05-16,13:49:05.000,136,11014398,13005,0,1684244944,13118.903381139993,136.26172677000432,53568.58389216
2023-05-16,13:49:06.000,136,11014384,13005,0,1684244945,13118.883172209993,136.3181198099992,53568.54895656001
2023-05-16,13:49:07.000,136,11014340,13045,0,1684244946,13118.842754349993,136.26172677000432,53568.527995200006
2023-05-16,13:49:08.000,136,11014367,13405,0,1684244947,13118.815809109998,136.2335302499996,53568.527995200006
2023-05-16,13:49:09.000,136,11014371,13085,0,1684244948,13118.862963279993,136.2828741600024,53568.576905040005
2023-05-16,13:49:10.000,136,11014321,13245,0,1684244949,13118.829281730003,136.25467763999768,53568.61882776001
2023-05-16,13:49:11.000,136,11014375,13165,0,1684244950,13118.829281730003,136.26172677000432,53568.576905040005
2023-05-16,13:49:12.000,136,11014346,13125,0,1684244951,13118.768654940002,136.25467763999768,53568.54196944
2023-05-16,13:49:13.000,136,11014377,13365,0,1684244952,13118.802336489993,136.21238286000153,53568.54895656001
2023-05-16,13:49:14.000,136,11014381,13285,0,1684244953,13118.795600179998,136.21943199000088,53568.527995200006
2023-05-16,13:49:15.000,136,11014398,13205,0,1684244954,13118.815809109998,136.14894069000002,53568.51402096
2023-05-16,13:49:16.000,136,11014336,12965,0,1684244955,13118.775391249997,136.17713721000473,53568.458124000004
2023-05-16,13:49:17.000,136,11014370,13205,0,1684244956,13118.802336489993,136.17713721000473,53568.52100808001
2023-05-16,13:49:18.000,136,11014383,13605,0,1684244957,13118.836018039998,136.09254764999787,53568.65376336
2023-05-16,13:49:19.000,136,11014356,13285,0,1684244958,13118.849490660003,136.0854985199985,53568.61882776001
2023-05-16,13:49:20.000,136,11014383,13365,0,1684244959,13118.869699589988,136.01500721999764,53568.58389216
2023-05-16,13:49:21.000,136,11014372,13325,0,1684244960,13118.788863870002,136.02205635000428,53568.479085360006
2023-05-16,13:49:22.000,136,11014384,13445,0,1684244961,13118.849490660003,135.9727124400015,53568.55594368
2023-05-16,13:49:23.000,136,11014339,13285,0,1684244962,13118.849490660003,135.9515650500034,53568.527995200006
2023-05-16,13:49:24.000,136,11014339,13125,0,1684244963,13118.896644829998,135.90927026999998,53568.53498232
2023-05-16,13:49:25.000,136,11014356,13085,0,1684244964,13118.896644829998,135.8387789699991,53568.55594368
2023-05-16,13:49:26.000,136,11014352,13285,0,1684244965,13118.856226969998,135.83172983999975,53568.52100808001
2023-05-16,13:49:27.000,136,11014345,13205,0,1684244966,13118.889908519988,135.8246807100004,53568.50004672001
2023-05-16,13:49:28.000,136,11014373,13045,0,1684244967,13118.937062689998,135.7894350600036,53568.576905040005
2023-05-16,13:49:29.000,136,11014390,13565,0,1684244968,13118.916853759998,135.76828766999824,53568.54196944
2023-05-16,13:49:30.000,136,11014370,12925,0,1684244969,13118.910117449988,135.76123853999889,53568.527995200006
2023-05-16,13:49:31.000,136,11014357,13205,0,1684244970,13118.876435899998,135.76828766999824,53568.4930596
2023-05-16,13:49:32.000,136,11014393,12925,0,1684244971,13118.923590069993,135.7400911500008,53568.4930596
2023-05-16,13:49:33.000,136,11014361,12965,0,1684244972,13118.970744239989,135.69074723999802,53568.61882776001
2023-05-16,13:49:34.000,136,11014333,13285,0,1684244973,13118.950535309988,135.65550159000122,53568.59786640001
2023-05-16,13:49:35.000,136,11014343,13045,0,1684244974,13118.990953169989,135.6414033300025,53568.58389216
2023-05-16,13:49:36.000,136,11014365,12925,0,1684244975,13118.984216859993,135.59910854999907,53568.60485352
2023-05-16,13:49:37.000,136,11014349,13045,0,1684244976,13118.930326379988,135.6132068099978,53568.51402096
2023-05-16,13:49:38.000,136,11014330,13125,0,1684244977,13118.889908519988,135.5286172499982,53568.52100808001
2023-05-16,13:49:39.000,136,11014384,13245,0,1684244978,13118.856226969998,135.52156811999885,53568.52100808001
2023-05-16,13:49:40.000,136,11014372,13125,0,1684244979,13118.869699589988,135.50746986000013,53568.625814880004
2023-05-16,13:49:41.000,136,11014339,12965,0,1684244980,13118.862963279993,135.50042073000077,53568.55594368
2023-05-16,13:49:42.000,136,11014353,13125,0,1684244981,13118.815809109998,135.46517508000397,53568.54895656001
2023-05-16,13:49:43.000,136,11014353,13125,0,1684244982,13118.809072800002,135.4933716000014,53568.51402096
2023-05-16,13:49:44.000,136,11014369,13005,0,1684244983,13118.856226969998,135.50042073000077,53568.59087928
2023-05-16,13:49:45.000,136,11014357,13205,0,1684244984,13118.802336489993,135.5145189899995,53568.4930596
2023-05-16,13:49:46.000,136,11014370,13285,0,1684244985,13118.795600179998,135.54976464000356,53568.4930596
2023-05-16,13:49:47.000,136,11014395,13245,0,1684244986,13118.775391249997,135.54976464000356,53568.43017552001
2023-05-16,13:49:48.000,136,11014368,13005,0,1684244987,13118.761918629993,135.57091203000164,53568.40222704001
2023-05-16,13:49:49.000,136,11014357,13125,0,1684244988,13118.829281730003,135.66255072000058,53568.458124000004
2023-05-16,13:49:50.000,136,11014362,13125,0,1684244989,13118.802336489993,135.68369810999866,53568.458124000004
2023-05-16,13:49:51.000,136,11014336,13205,0,1684244990,13118.836018039998,135.71894376000273,53568.55594368
2023-05-16,13:49:52.000,136,11014347,13085,0,1684244991,13118.822545419993,135.76123853999889,53568.46511112
2023-05-16,13:49:53.000,136,11014354,13285,0,1684244992,13118.856226969998,135.80353332000232,53568.43017552001
2023-05-16,13:49:54.000,136,11014383,13285,0,1684244993,13118.883172209993,135.8246807100004,53568.479085360006
2023-05-16,13:49:55.000,136,11014370,13245,0,1684244994,13118.869699589988,135.84582809999847,53568.47209824001
2023-05-16,13:49:56.000,136,11014332,13165,0,1684244995,13118.836018039998,135.86697549000382,53568.409214160005
2023-05-16,13:49:57.000,136,11014385,13405,0,1684244996,13118.849490660003,135.87402462000318,53568.43017552001
2023-05-16,13:49:58.000,136,11014413,12845,0,1684244997,13118.889908519988,135.87402462000318,53568.458124000004
2023-05-16,13:49:59.000,136,11014350,13205,0,1684244998,13118.943798999993,135.89517201000126,53568.50004672001
2023-05-16,13:50:00.000,136,11014343,13085,0,1684244999,13118.903381139993,135.88107375000254,53568.507033840004
2023-05-16,13:50:01.000,136,11014345,13005,0,1684245000,13118.842754349993,135.91631939999934,53568.41620128
2023-05-16,13:50:02.000,136,11014371,13125,0,1684245001,13118.822545419993,135.90222114000062,53568.43716264
2023-05-16,13:50:03.000,136,11014349,13245,0,1684245002,13118.829281730003,135.87402462000318,53568.458124000004
2023-05-16,13:50:04.000,136,11014338,13045,0,1684245003,13118.775391249997,135.88107375000254,53568.50004672001
2023-05-16,13:50:05.000,136,11014363,13045,0,1684245004,13118.815809109998,135.89517201000126,53568.53498232
2023-05-16,13:50:06.000,136,11014349,13045,0,1684245005,13118.721500769992,135.8881228800019,53568.527995200006
2023-05-16,13:50:07.000,136,11014364,13005,0,1684245006,13118.708028150002,135.85287722999783,53568.48607248
2023-05-16,13:50:08.000,136,11014349,13125,0,1684245007,13118.714764459997,135.8246807100004,53568.54895656001
2023-05-16,13:50:09.000,136,11014351,13405,0,1684245008,13118.681082909992,135.85992636000447,53568.479085360006
2023-05-16,13:50:10.000,136,11014385,13125,0,1684245009,13118.633928739997,135.81763158000103,53568.48607248
2023-05-16,13:50:11.000,136,11014357,13165,0,1684245010,13118.606983500002,135.81763158000103,53568.45113688001
2023-05-16,13:50:12.000,136,11014309,13245,0,1684245011,13118.546356710001,135.7894350600036,53568.45113688001
2023-05-16,13:50:13.000,136,11014353,13205,0,1684245012,13118.559829329992,135.79648419000296,53568.40222704001
2023-05-16,13:50:14.000,136,11014315,13245,0,1684245013,13118.593510879997,135.77533680000488,53568.4930596
2023-05-16,13:50:15.000,136,11014363,13245,0,1684245014,13118.559829329992,135.77533680000488,53568.46511112
2023-05-16,13:50:16.000,136,11014402,13205,0,1684245015,13118.553093019997,135.76828766999824,53568.46511112
2023-05-16,13:50:17.000,136,11014350,13085,0,1684245016,13118.465520990001,135.81763158000103,53568.360304320006
2023-05-16,13:50:18.000,136,11014408,13085,0,1684245017,13118.532884089997,135.80353332000232,53568.38126568001
2023-05-16,13:50:19.000,136,11014318,13085,0,1684245018,13118.519411469992,135.8387789699991,53568.40222704001
2023-05-16,13:50:20.000,136,11014337,13045,0,1684245019,13118.452048369996,135.89517201000126,53568.33235584001
2023-05-16,13:50:21.000,136,11014365,13325,0,1684245020,13118.505938850001,135.90927026999998,53568.39523992
2023-05-16,13:50:22.000,136,11014336,13325,0,1684245021,13118.566565640001,135.9233685299987,53568.360304320006
2023-05-16,13:50:23.000,136,11014391,13085,0,1684245022,13118.539620399992,135.95861418000277,53568.360304320006
2023-05-16,13:50:24.000,136,11014382,13165,0,1684245023,13118.526147780001,135.9868107000002,53568.32536872
2023-05-16,13:50:25.000,136,11014385,13565,0,1684245024,13118.566565640001,136.036154610003,53568.3183816
2023-05-16,13:50:26.000,136,11014364,13245,0,1684245025,13118.532884089997,136.036154610003,53568.241523280005
2023-05-16,13:50:27.000,136,11014387,13405,0,1684245026,13118.573301949997,136.10664591000386,53568.28344600001
2023-05-16,13:50:28.000,136,11014406,12925,0,1684245027,13118.647401360002,136.11369504000322,53568.360304320006
2023-05-16,13:50:29.000,136,11014351,13285,0,1684245028,13118.708028150002,136.16303894999874,53568.39523992
2023-05-16,13:50:30.000,136,11014368,13125,0,1684245029,13118.694555529997,136.16303894999874,53568.35331720001
2023-05-16,13:50:31.000,136,11014318,13285,0,1684245030,13118.708028150002,136.17713721000473,53568.38126568001
2023-05-16,13:50:32.000,136,11014371,13325,0,1684245031,13118.822545419993,136.20533373000217,53568.41620128
2023-05-16,13:50:33.000,136,11014327,13005,0,1684245032,13118.815809109998,136.22648112000024,53568.41620128
2023-05-16,13:50:34.000,136,11014301,12965,0,1684245033,13118.775391249997,136.26172677000432,53568.360304320006
2023-05-16,13:50:35.000,136,11014367,13285,0,1684245034,13118.836018039998,136.28992329000175,53568.43716264
2023-05-16,13:50:36.000,136,11014379,12965,0,1684245035,13118.782127559993,136.28992329000175,53568.360304320006
2023-05-16,13:50:37.000,136,11014363,12965,0,1684245036,13118.829281730003,136.3181198099992,53568.4231884
2023-05-16,13:50:38.000,136,11014356,13205,0,1684245037,13118.862963279993,136.33926720000454,53568.45113688001
2023-05-16,13:50:39.000,136,11014366,13365,0,1684245038,13118.849490660003,136.36041459000262,53568.409214160005
2023-05-16,13:50:40.000,136,11014387,12885,0,1684245039,13118.849490660003,136.37451285000134,53568.41620128
2023-05-16,13:50:42.000,136,11014381,13245,0,1684245041,13118.775391249997,136.42385676000413,53568.39523992
2023-05-16,13:50:45.000,136,11014357,13285,0,1684245044,13118.721500769992,136.5084463200037,53568.3882528
2023-05-16,13:50:47.000,136,11014352,13165,0,1684245046,13118.755182319997,136.52254458000243,53568.45113688001
2023-05-16,13:50:48.000,136,11014395,13125,0,1684245047,13118.714764459997,136.5295937100018,53568.37427856
2023-05-16,13:50:49.000,136,11014378,13325,0,1684245048,13118.714764459997,136.51549545000307,53568.43017552001
2023-05-16,13:50:50.000,136,11014353,13125,0,1684245049,13118.694555529997,136.5084463200037,53568.409214160005
2023-05-16,13:50:51.000,136,11014403,13285,0,1684245050,13118.640665049992,136.52254458000243,53568.36729144
2023-05-16,13:50:52.000,136,11014327,13325,0,1684245051,13118.647401360002,136.5084463200037,53568.39523992
2023-05-16,13:50:53.000,136,11014357,13365,0,1684245052,13118.654137669997,136.49434805999772,53568.458124000004
2023-05-16,13:50:54.000,136,11014375,13445,0,1684245053,13118.586774570002,136.46615154000028,53568.36729144
2023-05-16,13:50:55.000,136,11014368,13245,0,1684245054,13118.566565640001,136.48729892999836,53568.339342960004
2023-05-16,13:50:56.000,136,11014364,13085,0,1684245055,13118.573301949997,136.48729892999836,53568.339342960004
2023-05-16,13:50:57.000,136,11014310,13125,0,1684245056,13118.566565640001,136.45205328000156,53568.360304320006
2023-05-16,13:50:58.000,136,11014364,12965,0,1684245057,13118.539620399992,136.46615154000028,53568.33235584001
2023-05-16,13:50:59.000,136,11014338,13285,0,1684245058,13118.512675159996,136.45205328000156,53568.3183816
2023-05-16,13:51:00.000,136,11014335,13045,0,1684245059,13118.398157889991,136.46615154000028,53568.1786392
2023-05-16,13:51:01.000,136,11014347,12845,0,1684245060,13118.472257299996,136.45910241000092,53568.26947176
2023-05-16,13:51:02.000,136,11014342,13445,0,1684245061,13118.532884089997,136.43795502000285,53568.29742024
2023-05-16,13:51:03.000,136,11014347,13485,0,1684245062,13118.553093019997,136.4309058900035,53568.29742024
2023-05-16,13:51:04.000,136,11014302,13165,0,1684245063,13118.539620399992,136.45910241000092,53568.26947176
2023-05-16,13:51:06.000,136,11014284,13125,0,1684245065,13118.559829329992,136.47320066999964,53568.19960056
2023-05-16,13:51:08.000,136,11014353,13285,0,1684245067,13118.660873979992,136.5084463200037,53568.27645888
2023-05-16,13:51:10.000,136,11014358,13165,0,1684245069,13118.721500769992,136.55779022999923,53568.25549752
2023-05-16,13:51:12.000,136,11014339,12925,0,1684245071,13118.768654940002,136.60008501000266,53568.2485104
2023-05-16,13:51:14.000,136,11014342,13205,0,1684245073,13118.829281730003,136.69877283000096,53568.241523280005
2023-05-16,13:51:15.000,136,11014402,13205,0,1684245074,13118.836018039998,136.73401847999776,53568.171652080004
2023-05-16,13:51:16.000,136,11014365,13005,0,1684245075,13118.883172209993,136.81860804000462,53568.23453616001
2023-05-16,13:51:17.000,136,11014319,13285,0,1684245076,13118.889908519988,136.83270630000334,53568.22056192
2023-05-16,13:51:20.000,136,11014337,13045,0,1684245079,13118.930326379988,136.93139412000164,53568.23453616001
2023-05-16,13:51:21.000,136,11014370,13165,0,1684245080,13118.937062689998,136.91024673000356,53568.23453616001
2023-05-16,13:51:23.000,136,11014370,13285,0,1684245082,13118.876435899998,136.91024673000356,53568.15767784
2023-05-16,13:51:24.000,136,11014362,13205,0,1684245083,13118.842754349993,136.92434499000228,53568.143703600006
2023-05-16,13:51:25.000,136,11014318,12925,0,1684245084,13118.923590069993,136.9031976000042,53568.2485104
2023-05-16,13:51:26.000,136,11014347,13205,0,1684245085,13118.862963279993,136.89614847000485,53568.27645888
2023-05-16,13:51:27.000,136,11014374,13365,0,1684245086,13118.836018039998,136.86795195000013,53568.27645888
2023-05-16,13:51:29.000,136,11014352,13125,0,1684245088,13118.708028150002,136.79746064999927,53568.16466496001
2023-05-16,13:51:30.000,136,11014338,12925,0,1684245089,13118.681082909992,136.71287108999968,53568.192613440006
2023-05-16,13:51:31.000,136,11014351,13085,0,1684245090,13118.687819220002,136.6423797899988,53568.16466496001
2023-05-16,13:51:32.000,136,11014339,13165,0,1684245091,13118.654137669997,136.60713414000202,53568.20658768
2023-05-16,13:51:33.000,136,11014378,13125,0,1684245092,13118.633928739997,136.55779022999923,53568.16466496001
2023-05-16,13:51:34.000,136,11014360,13325,0,1684245093,13118.627192430002,136.51549545000307,53568.1786392
2023-05-16,13:51:35.000,136,11014345,13205,0,1684245094,13118.647401360002,136.4309058900035,53568.19960056
2023-05-16,13:51:36.000,136,11014313,13045,0,1684245095,13118.627192430002,136.39566023999942,53568.171652080004
2023-05-16,13:51:37.000,136,11014335,13365,0,1684245096,13118.640665049992,136.33926720000454,53568.1786392
2023-05-16,13:51:38.000,136,11014354,13365,0,1684245097,13118.640665049992,136.2828741600024,53568.241523280005
2023-05-16,13:51:39.000,136,11014346,13285,0,1684245098,13118.633928739997,136.20533373000217,53568.19960056
2023-05-16,13:51:40.000,136,11014330,13405,0,1684245099,13118.593510879997,136.1700880799981,53568.10178088
2023-05-16,13:51:41.000,136,11014374,13245,0,1684245100,13118.633928739997,136.15598981999938,53568.15069072
2023-05-16,13:51:42.000,136,11014319,12965,0,1684245101,13118.647401360002,136.0714002599998,53568.15767784
2023-05-16,13:51:43.000,136,11014341,13205,0,1684245102,13118.694555529997,136.04320374000235,53568.21357480001
2023-05-16,13:51:44.000,136,11014385,12925,0,1684245103,13118.640665049992,136.02910548000364,53568.1786392
2023-05-16,13:51:45.000,136,11014346,13165,0,1684245104,13118.620456119992,136.02910548000364,53568.08081952
2023-05-16,13:51:46.000,136,11014379,13525,0,1684245105,13118.600247189992,136.00090895999892,53568.122742240004
2023-05-16,13:51:47.000,136,11014338,13125,0,1684245106,13118.640665049992,136.02205635000428,53568.12972936
2023-05-16,13:51:48.000,136,11014333,13125,0,1684245107,13118.613719809997,135.9868107000002,53568.122742240004
2023-05-16,13:51:49.000,136,11014338,13365,0,1684245108,13118.654137669997,136.00090895999892,53568.108768
2023-05-16,13:51:50.000,136,11014331,13085,0,1684245109,13118.627192430002,136.0502528700017,53568.08081952
2023-05-16,13:51:51.000,136,11014381,13165,0,1684245110,13118.708028150002,136.06435113000043,53568.122742240004
2023-05-16,13:51:52.000,136,11014341,13085,0,1684245111,13118.681082909992,136.09254764999787,53568.143703600006
2023-05-16,13:51:53.000,136,11014366,12885,0,1684245112,13118.681082909992,136.10664591000386,53568.073832400005
2023-05-16,13:51:54.000,136,11014360,13325,0,1684245113,13118.660873979992,136.1348424300013,53568.024922560006
2023-05-16,13:51:55.000,136,11014347,12885,0,1684245114,13118.687819220002,136.1700880799981,53568.06684528001
2023-05-16,13:51:56.000,136,11014330,13205,0,1684245115,13118.667610290002,136.22648112000024,53567.99697408001
2023-05-16,13:51:57.000,136,11014351,13005,0,1684245116,13118.768654940002,136.28992329000175,53568.06684528001
2023-05-16,13:51:58.000,136,11014369,13245,0,1684245117,13118.761918629993,136.2828741600024,53568.143703600006
2023-05-16,13:51:59.000,136,11014336,13285,0,1684245118,13118.701291839992,136.2969724200011,53568.08780664
2023-05-16,13:52:00.000,136,11014366,13205,0,1684245119,13118.815809109998,136.3322180699979,53568.108768
2023-05-16,13:52:01.000,136,11014370,13125,0,1684245120,13118.815809109998,136.36041459000262,53568.09479376001
2023-05-16,13:52:02.000,136,11014345,13085,0,1684245121,13118.775391249997,136.35336546000326,53568.0388968
2023-05-16,13:52:03.000,136,11014334,13125,0,1684245122,13118.822545419993,136.43795502000285,53568.073832400005
2023-05-16,13:52:04.000,136,11014341,13245,0,1684245123,13118.795600179998,136.4450041500022,53568.06684528001
2023-05-16,13:52:05.000,136,11014354,12925,0,1684245124,13118.788863870002,136.50139719000435,53568.11575512001
2023-05-16,13:52:06.000,136,11014340,13125,0,1684245125,13118.795600179998,136.45910241000092,53568.122742240004
2023-05-16,13:52:07.000,136,11014362,13285,0,1684245126,13118.829281730003,136.51549545000307,53568.122742240004
2023-05-16,13:52:08.000,136,11014339,13245,0,1684245127,13118.809072800002,136.51549545000307,53568.122742240004
2023-05-16,13:52:09.000,136,11014408,13005,0,1684245128,13118.761918629993,136.5436919700005,53568.08081952
2023-05-16,13:52:10.000,136,11014350,12925,0,1684245129,13118.788863870002,136.5648393599986,53568.15767784
2023-05-16,13:52:11.000,136,11014372,13165,0,1684245130,13118.721500769992,136.5930358800033,53568.0388968
2023-05-16,13:52:12.000,136,11014352,13285,0,1684245131,13118.748446010002,136.61418327000138,53568.08780664
2023-05-16,13:52:13.000,136,11014343,12965,0,1684245132,13118.768654940002,136.6282815300001,53568.15069072
2023-05-16,13:52:14.000,136,11014362,13005,0,1684245133,13118.721500769992,136.61418327000138,53568.171652080004
2023-05-16,13:52:15.000,136,11014350,13285,0,1684245134,13118.768654940002,136.61418327000138,53568.15069072
2023-05-16,13:52:16.000,136,11014316,13245,0,1684245135,13118.721500769992,136.58598675000394,53568.171652080004
2023-05-16,13:52:17.000,136,11014333,13445,0,1684245136,13118.667610290002,136.61418327000138,53568.122742240004
2023-05-16,13:52:18.000,136,11014405,13045,0,1684245137,13118.654137669997,136.61418327000138,53568.18562632001
2023-05-16,13:52:19.000,136,11014356,13365,0,1684245138,13118.593510879997,136.67057631000353,53568.171652080004
2023-05-16,13:52:20.000,136,11014362,13325,0,1684245139,13118.573301949997,136.60713414000202,53568.1786392
2023-05-16,13:52:21.000,136,11014365,13005,0,1684245140,13118.600247189992,136.60008501000266,53568.15069072
2023-05-16,13:52:22.000,136,11014398,13165,0,1684245141,13118.573301949997,136.55074109999987,53568.16466496001
2023-05-16,13:52:23.000,136,11014360,13245,0,1684245142,13118.580038259992,136.5295937100018,53568.171652080004
2023-05-16,13:52:24.000,136,11014327,13125,0,1684245143,13118.532884089997,136.45910241000092,53568.19960056
2023-05-16,13:52:25.000,136,11014351,12925,0,1684245144,13118.505938850001,136.4309058900035,53568.15767784
2023-05-16,13:52:26.000,136,11014365,13045,0,1684245145,13118.485729920001,136.40270936999877,53568.122742240004
2023-05-16,13:52:27.000,136,11014378,13245,0,1684245146,13118.438575749991,136.40975849999813,53568.05287104
2023-05-16,13:52:28.000,136,11014364,13085,0,1684245147,13118.472257299996,136.37451285000134,53568.06684528001
2023-05-16,13:52:29.000,136,11014394,13205,0,1684245148,13118.499202539992,136.3815619800007,53568.122742240004
2023-05-16,13:52:30.000,136,11014365,13405,0,1684245149,13118.566565640001,136.36041459000262,53568.143703600006
2023-05-16,13:52:31.000,136,11014388,13125,0,1684245150,13118.573301949997,136.36041459000262,53568.15767784
2023-05-16,13:52:32.000,136,11014371,13045,0,1684245151,13118.580038259992,136.35336546000326,53568.12972936
2023-05-16,13:52:33.000,136,11014337,13005,0,1684245152,13118.593510879997,136.41680763000477,53568.09479376001
2023-05-16,13:52:34.000,136,11014383,13365,0,1684245153,13118.633928739997,136.42385676000413,53568.15069072
2023-05-16,13:52:35.000,136,11014367,13205,0,1684245154,13118.667610290002,136.45910241000092,53568.073832400005
2023-05-16,13:52:36.000,136,11014402,13085,0,1684245155,13118.681082909992,136.45205328000156,53568.073832400005
2023-05-16,13:52:37.000,136,11014362,12965,0,1684245156,13118.741709699992,136.52254458000243,53568.143703600006
2023-05-16,13:52:38.000,136,11014335,13245,0,1684245157,13118.849490660003,136.49434805999772,53568.13671648001
2023-05-16,13:52:39.000,136,11014382,13005,0,1684245158,13118.869699589988,136.58598675000394,53568.21357480001
2023-05-16,13:52:40.000,136,11014346,13325,0,1684245159,13118.889908519988,136.60713414000202,53568.13671648001
2023-05-16,13:52:41.000,136,11014379,12925,0,1684245160,13118.842754349993,136.6282815300001,53568.08780664
2023-05-16,13:52:42.000,136,11014382,13005,0,1684245161,13118.916853759998,136.66352718000417,53568.08780664
2023-05-16,13:52:43.000,136,11014348,13285,0,1684245162,13118.984216859993,136.70582196000032,53568.143703600006
2023-05-16,13:52:44.000,136,11014373,13285,0,1684245163,13118.990953169989,136.7551658700031,53568.12972936
2023-05-16,13:52:45.000,136,11014345,13325,0,1684245164,13118.957271619998,136.76926413000183,53568.122742240004
2023-05-16,13:52:46.000,136,11014331,13045,0,1684245165,13119.004425789994,136.7551658700031,53568.13671648001
2023-05-16,13:52:47.000,136,11014323,13285,0,1684245166,13119.078525199999,136.80450977999863,53568.19960056
2023-05-16,13:52:48.000,136,11014343,13045,0,1684245167,13119.031371029989,136.7904115199999,53568.19960056
2023-05-16,13:52:49.000,136,11014351,13285,0,1684245168,13119.017898409998,136.81860804000462,53568.23453616001
2023-05-16,13:52:50.000,136,11014383,13245,0,1684245169,13118.943798999993,136.82565717000398,53568.11575512001
2023-05-16,13:52:51.000,136,11014386,13085,0,1684245170,13118.943798999993,136.81860804000462,53568.143703600006
2023-05-16,13:52:52.000,136,11014365,13245,0,1684245171,13118.997689479998,136.83270630000334,53568.20658768
2023-05-16,13:52:53.000,136,11014348,13085,0,1684245172,13119.004425789994,136.82565717000398,53568.21357480001
2023-05-16,13:52:54.000,136,11014353,13125,0,1684245173,13118.990953169989,136.81860804000462,53568.241523280005
2023-05-16,13:52:55.000,136,11014324,13085,0,1684245174,13118.930326379988,136.82565717000398,53568.22056192
2023-05-16,13:52:56.000,136,11014360,13325,0,1684245175,13118.964007929993,136.78336239000055,53568.22754904
2023-05-16,13:52:57.000,136,11014341,13365,0,1684245176,13118.916853759998,136.83270630000334,53568.20658768
2023-05-16,13:52:58.000,136,11014371,13285,0,1684245177,13118.916853759998,136.81860804000462,53568.23453616001
2023-05-16,13:52:59.000,136,11014402,13245,0,1684245178,13118.883172209993,136.83270630000334,53568.1786392
2023-05-16,13:53:00.000,136,11014305,13125,0,1684245179,13118.889908519988,136.86795195000013,53568.171652080004
2023-05-16,13:53:01.000,136,11014342,13125,0,1684245180,13118.937062689998,136.8890993399982,53568.18562632001
2023-05-16,13:53:02.000,136,11014338,12925,0,1684245181,13118.984216859993,136.86090282000077,53568.26248464001
2023-05-16,13:53:03.000,136,11014350,13165,0,1684245182,13118.957271619998,136.86795195000013,53568.20658768
2023-05-16,13:53:04.000,136,11014305,13445,0,1684245183,13118.957271619998,136.9031976000042,53568.16466496001
2023-05-16,13:53:05.000,136,11014394,13325,0,1684245184,13118.977480549998,136.88205020999885,53568.21357480001
2023-05-16,13:53:06.000,136,11014333,13205,0,1684245185,13119.004425789994,136.88205020999885,53568.16466496001
2023-05-16,13:53:07.000,136,11014352,13125,0,1684245186,13119.004425789994,136.92434499000228,53568.19960056
2023-05-16,13:53:08.000,136,11014364,13125,0,1684245187,13119.051579959989,136.91729586000292,53568.2485104
2023-05-16,13:53:09.000,136,11014378,13285,0,1684245188,13119.071788889989,136.94549238000036,53568.1786392
2023-05-16,13:53:10.000,136,11014326,13365,0,1684245189,13119.159360919999,136.938443250001,53568.22056192
2023-05-16,13:53:11.000,136,11014368,13165,0,1684245190,13119.139151989999,136.94549238000036,53568.27645888
2023-05-16,13:53:12.000,136,11014364,13325,0,1684245191,13119.13241567999,136.9736888999978,53568.171652080004
2023-05-16,13:53:13.000,136,11014407,13005,0,1684245192,13119.166097229994,136.95254150999972,53568.20658768
2023-05-16,13:53:14.000,136,11014335,13285,0,1684245193,13119.159360919999,136.938443250001,53568.20658768
2023-05-16,13:53:15.000,136,11014362,13045,0,1684245194,13119.085261509994,136.95254150999972,53568.15767784
2023-05-16,13:53:16.000,136,11014384,13205,0,1684245195,13119.15262460999,136.93139412000164,53568.122742240004
2023-05-16,13:53:17.000,136,11014410,13005,0,1684245196,13119.19304246999,136.93139412000164,53568.22754904
2023-05-16,13:53:18.000,136,11014359,13205,0,1684245197,13119.21325139999,136.9031976000042,53568.25549752
2023-05-16,13:53:19.000,136,11014352,13285,0,1684245198,13119.17956985,136.92434499000228,53568.1786392
2023-05-16,13:53:20.000,136,11014351,13285,0,1684245199,13119.21325139999,136.9031976000042,53568.20658768
2023-05-16,13:53:21.000,136,11014359,13285,0,1684245200,13119.19977878,136.91024673000356,53568.21357480001
2023-05-16,13:53:22.000,136,11014392,13125,0,1684245201,13119.15262460999,136.93139412000164,53568.15069072
2023-05-16,13:53:23.000,136,11014365,13285,0,1684245202,13119.125679369994,136.938443250001,53568.171652080004
2023-05-16,13:53:24.000,136,11014363,13045,0,1684245203,13119.186306159994,136.95254150999972,53568.21357480001
2023-05-16,13:53:25.000,136,11014323,13085,0,1684245204,13119.21325139999,136.9736888999978,53568.27645888
2023-05-16,13:53:26.000,136,11014347,13445,0,1684245205,13119.206515089994,137.0018854200025,53568.192613440006
2023-05-16,13:53:27.000,136,11014364,13125,0,1684245206,13119.17956985,137.01598368000123,53568.18562632001
2023-05-16,13:53:28.000,136,11014368,13085,0,1684245207,13119.21325139999,137.05122932999802,53568.19960056
2023-05-16,13:53:29.000,136,11014354,13325,0,1684245208,13119.206515089994,137.06532759000402,53568.18562632001
2023-05-16,13:53:30.000,136,11014325,12965,0,1684245209,13119.139151989999,137.13581889000488,53568.06684528001
2023-05-16,13:53:31.000,136,11014341,13285,0,1684245210,13119.15262460999,137.1499171500036,53568.108768
2023-05-16,13:53:32.000,136,11014338,13205,0,1684245211,13119.19304246999,137.16401541000232,53568.21357480001
2023-05-16,13:53:33.000,136,11014365,13245,0,1684245212,13119.206515089994,137.19926105999912,53568.22056192
2023-05-16,13:53:34.000,136,11014368,13045,0,1684245213,13119.17283353999,137.24155584000255,53568.10178088
2023-05-16,13:53:35.000,136,11014335,13325,0,1684245214,13119.139151989999,137.2486049700019,53568.18562632001
2023-05-16,13:53:36.000,136,11014348,13005,0,1684245215,13119.17956985,137.2345067100032,53568.18562632001
2023-05-16,13:53:37.000,136,11014349,13605,0,1684245216,13119.159360919999,137.25565410000127,53568.20658768
2023-05-16,13:53:38.000,136,11014336,12925,0,1684245217,13119.125679369994,137.29089974999806,53568.18562632001
2023-05-16,13:53:39.000,136,11014394,13205,0,1684245218,13119.044843649994,137.31204714000341,53568.13671648001
2023-05-16,13:53:40.000,136,11014355,13005,0,1684245219,13119.091997819989,137.27680148999934,53568.21357480001
2023-05-16,13:53:41.000,136,11014394,12925,0,1684245220,13119.065052579994,137.30499801000406,53568.13671648001
2023-05-16,13:53:42.000,136,11014392,13205,0,1684245221,13119.078525199999,137.27680148999934,53568.19960056
2023-05-16,13:53:43.000,136,11014336,13085,0,1684245222,13119.085261509994,137.26975235999998,53568.15069072
2023-05-16,13:53:44.000,136,11014371,13165,0,1684245223,13119.091997819989,137.31204714000341,53568.13671648001
2023-05-16,13:53:45.000,136,11014349,13285,0,1684245224,13119.038107339999,137.2979488800047,53568.108768
2023-05-16,13:53:46.000,136,11014349,13285,0,1684245225,13118.997689479998,137.2979488800047,53568.073832400005
2023-05-16,13:53:47.000,136,11014389,12925,0,1684245226,13118.964007929993,137.30499801000406,53568.01793544001
2023-05-16,13:53:48.000,136,11014346,13405,0,1684245227,13119.051579959989,137.26975235999998,53568.13671648001
2023-05-16,13:53:49.000,136,11014372,13245,0,1684245228,13119.011162099989,137.2979488800047,53568.08780664
2023-05-16,13:53:50.000,136,11014340,12765,0,1684245229,13119.044843649994,137.2838506199987,53568.11575512001
2023-05-16,13:53:51.000,136,11014376,13245,0,1684245230,13119.125679369994,137.30499801000406,53568.143703600006
2023-05-16,13:53:52.000,136,11014363,13405,0,1684245231,13119.125679369994,137.2979488800047,53568.108768
2023-05-16,13:53:53.000,136,11014365,13365,0,1684245232,13119.145888299994,137.31909627000277,53568.122742240004
2023-05-16,13:53:54.000,136,11014352,13285,0,1684245233,13119.091997819989,137.3331945300015,53568.108768
2023-05-16,13:53:55.000,136,11014322,13245,0,1684245234,13119.105470439994,137.32614540000213,53568.0388968
2023-05-16,13:53:56.000,136,11014316,13005,0,1684245235,13119.15262460999,137.31204714000341,53568.122742240004
2023-05-16,13:53:57.000,136,11014358,13165,0,1684245236,13119.21998771,137.31909627000277,53568.1786392
2023-05-16,13:53:58.000,136,11014361,13325,0,1684245237,13119.23346032999,137.29089974999806,53568.15767784
2023-05-16,13:53:59.000,136,11014326,13285,0,1684245238,13119.246932949995,137.2979488800047,53568.1786392
2023-05-16,13:54:00.000,136,11014345,13205,0,1684245239,13119.27387818999,137.29089974999806,53568.122742240004
2023-05-16,13:54:01.000,136,11014359,13285,0,1684245240,13119.267141879995,137.27680148999934,53568.108768
2023-05-16,13:54:02.000,136,11014348,13245,0,1684245241,13119.19304246999,137.3331945300015,53568.08780664
2023-05-16,13:54:03.000,136,11014376,12925,0,1684245242,13119.24019664,137.3331945300015,53568.122742240004
2023-05-16,13:54:04.000,136,11014342,13005,0,1684245243,13119.21325139999,137.31204714000341,53568.05287104
2023-05-16,13:54:05.000,136,11014373,13085,0,1684245244,13119.226724019994,137.30499801000406,53568.122742240004
2023-05-16,13:54:06.000,136,11014350,13325,0,1684245245,13119.29408711999,137.2979488800047,53568.171652080004
2023-05-16,13:54:07.000,136,11014325,13085,0,1684245246,13119.24019664,137.29089974999806,53568.09479376001
2023-05-16,13:54:08.000,136,11014374,12965,0,1684245247,13119.32103236,137.26270323000062,53568.15767784
2023-05-16,13:54:09.000,136,11014304,12965,0,1684245248,13119.287350809995,137.25565410000127,53568.143703600006
2023-05-16,13:54:10.000,136,11014359,12845,0,1684245249,13119.287350809995,137.19926105999912,53568.11575512001
2023-05-16,13:54:11.000,136,11014350,13165,0,1684245250,13119.32103236,137.15696628000296,53568.171652080004
2023-05-16,13:54:12.000,136,11014381,13085,0,1684245251,13119.29408711999,137.1499171500036,53568.13671648001
2023-05-16,13:54:13.000,136,11014356,13005,0,1684245252,13119.30082343,137.11467149999953,53568.171652080004
2023-05-16,13:54:14.000,136,11014305,13165,0,1684245253,13119.34124129,137.06532759000402,53568.108768
2023-05-16,13:54:15.000,136,11014366,13005,0,1684245254,13119.35471390999,137.0371310699993,53568.15767784
2023-05-16,13:54:16.000,136,11014324,12925,0,1684245255,13119.34124129,137.00893455000187,53568.108768
2023-05-16,13:54:17.000,136,11014359,13125,0,1684245256,13119.27387818999,136.94549238000036,53568.08780664
2023-05-16,13:54:18.000,136,11014363,13045,0,1684245257,13119.327768669995,136.91729586000292,53568.1786392
2023-05-16,13:54:19.000,136,11014353,12885,0,1684245258,13119.2806145,136.89614847000485,53568.09479376001
2023-05-16,13:54:20.000,136,11014325,13285,0,1684245259,13119.307559739995,136.86090282000077,53568.11575512001
2023-05-16,13:54:21.000,136,11014333,13205,0,1684245260,13119.347977599995,136.7904115199999,53568.171652080004
2023-05-16,13:54:22.000,136,11014369,13405,0,1684245261,13119.408604389995,136.81155890999798,53568.15069072
2023-05-16,13:54:23.000,136,11014353,13045,0,1684245262,13119.39513176999,136.81860804000462,53568.15069072
2023-05-16,13:54:24.000,136,11014370,13165,0,1684245263,13119.428813319995,136.79746064999927,53568.108768
2023-05-16,13:54:25.000,136,11014278,13125,0,1684245264,13119.428813319995,136.81155890999798,53568.11575512001
2023-05-16,13:54:26.000,136,11014350,13485,0,1684245265,13119.449022249995,136.80450977999863,53568.122742240004
2023-05-16,13:54:27.000,136,11014369,13125,0,1684245266,13119.4827038,136.7904115199999,53568.13671648001
2023-05-16,13:54:28.000,136,11014343,13445,0,1684245267,13119.509649039996,136.84680456000206,53568.15767784
2023-05-16,13:54:29.000,136,11014322,13045,0,1684245268,13119.43554962999,136.81860804000462,53568.10178088
2023-05-16,13:54:30.000,136,11014323,13205,0,1684245269,13119.49617641999,136.8397554300027,53568.171652080004
2023-05-16,13:54:31.000,136,11014341,13165,0,1684245270,13119.55680320999,136.8397554300027,53568.23453616001
2023-05-16,13:54:32.000,136,11014338,13205,0,1684245271,13119.570275829996,136.8397554300027,53568.171652080004
2023-05-16,13:54:33.000,136,11014342,12765,0,1684245272,13119.550066899996,136.85385369000142,53568.10178088
2023-05-16,13:54:34.000,136,11014333,13205,0,1684245273,13119.54333059,136.8890993399982,53568.171652080004
2023-05-16,13:54:35.000,136,11014299,13365,0,1684245274,13119.577012139991,136.83270630000334,53568.15069072
2023-05-16,13:54:36.000,136,11014318,13005,0,1684245275,13119.60395738,136.8397554300027,53568.1786392
2023-05-16,13:54:37.000,136,11014343,12965,0,1684245276,13119.56353952,136.8750010799995,53568.171652080004
2023-05-16,13:54:38.000,136,11014352,13125,0,1684245277,13119.657847859991,136.86090282000077,53568.18562632001
2023-05-16,13:54:39.000,136,11014359,13085,0,1684245278,13119.630902619996,136.8890993399982,53568.241523280005
2023-05-16,13:54:40.000,136,11014319,13165,0,1684245279,13119.60395738,136.86090282000077,53568.22056192
2023-05-16,13:54:41.000,136,11014370,12965,0,1684245280,13119.671320479996,136.85385369000142,53568.22754904
2023-05-16,13:54:42.000,136,11014381,13005,0,1684245281,13119.678056789991,136.83270630000334,53568.23453616001
2023-05-16,13:54:43.000,136,11014359,12965,0,1684245282,13119.684793100001,136.78336239000055,53568.241523280005
2023-05-16,13:54:44.000,136,11014306,13285,0,1684245283,13119.644375240001,136.7763132600012,53568.19960056
2023-05-16,13:54:45.000,136,11014322,13245,0,1684245284,13119.664584170001,136.76926413000183,53568.19960056
2023-05-16,13:54:46.000,136,11014321,13365,0,1684245285,13119.731947269996,136.7410676100044,53568.38126568001
2023-05-16,13:54:47.000,136,11014344,12965,0,1684245286,13119.718474649992,136.68467457000224,53568.3183816
2023-05-16,13:54:48.000,136,11014318,13285,0,1684245287,13119.691529409996,136.67057631000353,53568.311394480006
2023-05-16,13:54:49.000,136,11014381,12965,0,1684245288,13119.630902619996,136.6282815300001,53568.29742024
2023-05-16,13:54:50.000,136,11014338,13365,0,1684245289,13119.637638929991,136.5930358800033,53568.28344600001
2023-05-16,13:54:51.000,136,11014358,13045,0,1684245290,13119.657847859991,136.61418327000138,53568.3183816
2023-05-16,13:54:52.000,136,11014308,13205,0,1684245291,13119.630902619996,136.57188848999795,53568.29742024
2023-05-16,13:54:53.000,136,11014316,13325,0,1684245292,13119.62416631,136.5930358800033,53568.36729144
2023-05-16,13:54:54.000,136,11014348,13085,0,1684245293,13119.644375240001,136.5648393599986,53568.34633008
2023-05-16,13:54:55.000,136,11014354,13285,0,1684245294,13119.637638929991,136.57188848999795,53568.34633008
2023-05-16,13:54:56.000,136,11014342,12885,0,1684245295,13119.58374845,136.57188848999795,53568.311394480006
2023-05-16,13:54:57.000,136,11014325,13325,0,1684245296,13119.570275829996,136.53664284000115,53568.29742024
2023-05-16,13:54:58.000,136,11014366,13245,0,1684245297,13119.56353952,136.51549545000307,53568.311394480006
2023-05-16,13:54:59.000,136,11014352,13005,0,1684245298,13119.52312166,136.55779022999923,53568.22754904
2023-05-16,13:55:00.000,136,11014353,12805,0,1684245299,13119.509649039996,136.55074109999987,53568.29742024
2023-05-16,13:55:01.000,136,11014342,13205,0,1684245300,13119.529857969996,136.57893762000458,53568.311394480006
2023-05-16,13:55:02.000,136,11014308,13365,0,1684245301,13119.529857969996,136.60713414000202,53568.34633008
2023-05-16,13:55:03.000,136,11014386,13125,0,1684245302,13119.46249487,136.62123240000074,53568.3183816
2023-05-16,13:55:04.000,136,11014337,13165,0,1684245303,13119.469231179995,136.6282815300001,53568.27645888
2023-05-16,13:55:05.000,136,11014357,12885,0,1684245304,13119.38165915,136.6564780500048,53568.22754904
2023-05-16,13:55:06.000,136,11014369,13085,0,1684245305,13119.388395459995,136.6423797899988,53568.29742024
2023-05-16,13:55:07.000,136,11014325,13125,0,1684245306,13119.408604389995,136.67057631000353,53568.22754904
2023-05-16,13:55:08.000,136,11014307,13205,0,1684245307,13119.40186808,136.71287108999968,53568.2485104
2023-05-16,13:55:09.000,136,11014360,13325,0,1684245308,13119.388395459995,136.7269693499984,53568.26947176
2023-05-16,13:55:10.000,136,11014360,13165,0,1684245309,13119.428813319995,136.69877283000096,53568.32536872
2023-05-16,13:55:11.000,136,11014328,13085,0,1684245310,13119.41534069999,136.73401847999776,53568.30440736001
2023-05-16,13:55:12.000,136,11014387,13245,0,1684245311,13119.368186529995,136.7551658700031,53568.26947176
2023-05-16,13:55:13.000,136,11014314,13125,0,1684245312,13119.31429604999,136.76221500000247,53568.171652080004
2023-05-16,13:55:14.000,136,11014329,12925,0,1684245313,13119.36145022,136.7551658700031,53568.241523280005
2023-05-16,13:55:15.000,136,11014344,13045,0,1684245314,13119.36145022,136.7763132600012,53568.26248464001
2023-05-16,13:55:16.000,136,11014329,13045,0,1684245315,13119.36145022,136.80450977999863,53568.22754904
2023-05-16,13:55:17.000,136,11014352,13205,0,1684245316,13119.307559739995,136.79746064999927,53568.20658768
2023-05-16,13:55:18.000,136,11014343,13045,0,1684245317,13119.34124129,136.74811674000375,53568.28344600001
2023-05-16,13:55:19.000,136,11014374,13085,0,1684245318,13119.34124129,136.83270630000334,53568.311394480006
2023-05-16,13:55:20.000,136,11014398,13205,0,1684245319,13119.32103236,136.81860804000462,53568.25549752
2023-05-16,13:55:21.000,136,11014312,13365,0,1684245320,13119.307559739995,136.83270630000334,53568.241523280005
2023-05-16,13:55:22.000,136,11014381,12965,0,1684245321,13119.2806145,136.86795195000013,53568.241523280005
2023-05-16,13:55:23.000,136,11014343,13485,0,1684245322,13119.26040557,136.8750010799995,53568.20658768
2023-05-16,13:55:24.000,136,11014304,12965,0,1684245323,13119.30082343,136.9031976000042,53568.1786392
2023-05-16,13:55:25.000,136,11014313,13285,0,1684245324,13119.33450497999,136.93139412000164,53568.2485104
2023-05-16,13:55:26.000,136,11014304,13405,0,1684245325,13119.32103236,136.95959063999908,53568.27645888
2023-05-16,13:55:27.000,136,11014358,13245,0,1684245326,13119.368186529995,136.96663976999844,53568.30440736001
2023-05-16,13:55:28.000,136,11014311,13245,0,1684245327,13119.327768669995,136.99483629000315,53568.30440736001
2023-05-16,13:55:29.000,136,11014366,13365,0,1684245328,13119.307559739995,137.0018854200025,53568.290433120004
2023-05-16,13:55:30.000,136,11014389,13245,0,1684245329,13119.327768669995,136.98073803000443,53568.290433120004
2023-05-16,13:55:31.000,136,11014389,13245,0,1684245330,13119.29408711999,137.00893455000187,53568.27645888
2023-05-16,13:55:32.000,136,11014354,13125,0,1684245331,13119.30082343,137.01598368000123,53568.21357480001
2023-05-16,13:55:33.000,136,11014339,13205,0,1684245332,13119.26040557,137.03008193999995,53568.15767784
2023-05-16,13:55:34.000,136,11014330,13205,0,1684245333,13119.307559739995,137.03008193999995,53568.241523280005
2023-05-16,13:55:35.000,136,11014355,13285,0,1684245334,13119.2806145,137.1005732400008,53568.22754904
2023-05-16,13:55:36.000,136,11014286,13245,0,1684245335,13119.287350809995,137.07237672000338,53568.18562632001
2023-05-16,13:55:37.000,136,11014347,13445,0,1684245336,13119.226724019994,137.12876975999825,53568.10178088
2023-05-16,13:55:38.000,136,11014377,13165,0,1684245337,13119.19977878,137.13581889000488,53568.171652080004
2023-05-16,13:55:39.000,136,11014386,13365,0,1684245338,13119.166097229994,137.12876975999825,53568.143703600006
2023-05-16,13:55:40.000,136,11014338,13285,0,1684245339,13119.186306159994,137.16401541000232,53568.15767784
2023-05-16,13:55:41.000,136,11014363,13085,0,1684245340,13119.145888299994,137.19221192999976,53568.21357480001
2023-05-16,13:55:42.000,136,11014356,13205,0,1684245341,13119.159360919999,137.17106454000168,53568.192613440006
2023-05-16,13:55:43.000,136,11014364,12885,0,1684245342,13119.139151989999,137.22040845000447,53568.18562632001
2023-05-16,13:55:44.000,136,11014312,13045,0,1684245343,13119.11220674999,137.26975235999998,53568.15069072
2023-05-16,13:55:45.000,136,11014359,12845,0,1684245344,13119.065052579994,137.2838506199987,53568.108768
2023-05-16,13:55:46.000,136,11014345,13245,0,1684245345,13119.071788889989,137.36139104999893,53568.10178088
2023-05-16,13:55:47.000,136,11014308,13045,0,1684245346,13118.997689479998,137.3684401799983,53568.073832400005
2023-05-16,13:55:48.000,136,11014321,12965,0,1684245347,13119.004425789994,137.38958757000364,53568.08081952
2023-05-16,13:55:49.000,136,11014346,13445,0,1684245348,13119.024634719994,137.396636700003,53568.15069072
2023-05-16,13:55:50.000,136,11014339,13485,0,1684245349,13119.004425789994,137.48827539000195,53568.171652080004
2023-05-16,13:55:51.000,136,11014300,13285,0,1684245350,13118.916853759998,137.50942278000002,53568.108768
2023-05-16,13:55:52.000,136,11014319,12885,0,1684245351,13118.970744239989,137.4812262600026,53568.13671648001
2023-05-16,13:55:53.000,136,11014345,13005,0,1684245352,13118.916853759998,137.5446684300041,53568.1786392
2023-05-16,13:55:54.000,136,11014337,13205,0,1684245353,13118.916853759998,137.58696321000025,53568.143703600006
2023-05-16,13:55:55.000,136,11014334,13085,0,1684245354,13118.849490660003,137.62925799000368,53568.04588392001
2023-05-16,13:55:56.000,136,11014331,13325,0,1684245355,13118.869699589988,137.62220886000432,53568.12972936
2023-05-16,13:55:57.000,136,11014347,13325,0,1684245356,13118.876435899998,137.62925799000368,53568.12972936
2023-05-16,13:55:58.000,136,11014328,13045,0,1684245357,13118.869699589988,137.63630712000304,53568.11575512001
2023-05-16,13:55:59.000,136,11014366,13085,0,1684245358,13118.883172209993,137.63630712000304,53568.15767784
2023-05-16,13:56:00.000,136,11014316,13165,0,1684245359,13118.849490660003,137.62925799000368,53568.122742240004
2023-05-16,13:56:01.000,136,11014368,13125,0,1684245360,13118.822545419993,137.61515972999769,53568.04588392001
2023-05-16,13:56:02.000,136,11014286,13125,0,1684245361,13118.761918629993,137.63630712000304,53568.03190968
2023-05-16,13:56:03.000,136,11014352,13365,0,1684245362,13118.741709699992,137.60811059999833,53568.04588392001
2023-05-16,13:56:04.000,136,11014342,13285,0,1684245363,13118.721500769992,137.5799140800009,53568.003961200004
2023-05-16,13:56:05.000,136,11014332,13365,0,1684245364,13118.674346599997,137.58696321000025,53567.98299984
2023-05-16,13:56:06.000,136,11014324,13165,0,1684245365,13118.694555529997,137.5799140800009,53567.976012720006
2023-05-16,13:56:07.000,136,11014350,12965,0,1684245366,13118.694555529997,137.57286495000153,53568.003961200004
2023-05-16,13:56:08.000,136,11014296,13445,0,1684245367,13118.647401360002,137.57286495000153,53567.98998696
2023-05-16,13:56:09.000,136,11014351,12765,0,1684245368,13118.606983500002,137.5305701699981,53567.94107712
2023-05-16,13:56:10.000,136,11014352,13205,0,1684245369,13118.573301949997,137.50942278000002,53567.94107712
2023-05-16,13:56:11.000,136,11014351,13365,0,1684245370,13118.526147780001,137.4953245200013,53567.84325744
2023-05-16,13:56:12.000,136,11014332,13125,0,1684245371,13118.458784679991,137.4812262600026,53567.89216728
2023-05-16,13:56:13.000,136,11014312,12965,0,1684245372,13118.425103130001,137.4812262600026,53567.857231680005
2023-05-16,13:56:14.000,136,11014321,13205,0,1684245373,13118.458784679991,137.44598060999851,53567.93409
2023-05-16,13:56:15.000,136,11014347,12965,0,1684245374,13118.4048942,137.37548930999765,53567.92710288001
2023-05-16,13:56:16.000,136,11014307,13325,0,1684245375,13118.377948959991,137.41073496000172,53567.81530896
2023-05-16,13:56:17.000,136,11014340,13125,0,1684245376,13118.33753109999,137.3684401799983,53567.738450640005
2023-05-16,13:56:18.000,136,11014307,13365,0,1684245377,13118.351003719996,137.3331945300015,53567.78037336001
2023-05-16,13:56:19.000,136,11014365,13285,0,1684245378,13118.31732216999,137.3331945300015,53567.74543776
2023-05-16,13:56:20.000,136,11014349,13005,0,1684245379,13118.34426741,137.29089974999806,53567.71050216001
2023-05-16,13:56:21.000,136,11014319,13045,0,1684245380,13118.33753109999,137.2486049700019,53567.64761808
2023-05-16,13:56:22.000,136,11014320,13085,0,1684245381,13118.411630509996,137.2486049700019,53567.75941200001
2023-05-16,13:56:23.000,136,11014358,12845,0,1684245382,13118.4048942,137.19926105999912,53567.69652792
2023-05-16,13:56:24.000,136,11014314,13365,0,1684245383,13118.357740029991,137.15696628000296,53567.6546052
2023-05-16,13:56:25.000,136,11014369,13125,0,1684245384,13118.357740029991,137.13581889000488,53567.68255368001
2023-05-16,13:56:26.000,136,11014320,13485,0,1684245385,13118.398157889991,137.07237672000338,53567.70351504
2023-05-16,13:56:27.000,136,11014373,13165,0,1684245386,13118.411630509996,137.07942585000274,53567.66159232001
2023-05-16,13:56:28.000,136,11014340,13165,0,1684245387,13118.4048942,137.03008193999995,53567.67556656
2023-05-16,13:56:29.000,136,11014364,12925,0,1684245388,13118.411630509996,136.9877871600038,53567.63364384001
2023-05-16,13:56:30.000,136,11014387,13445,0,1684245389,13118.458784679991,136.9877871600038,53567.61268248001
2023-05-16,13:56:31.000,136,11014337,13125,0,1684245390,13118.492466229996,136.92434499000228,53567.668579440004
2023-05-16,13:56:32.000,136,11014341,13165,0,1684245391,13118.465520990001,136.93139412000164,53567.69652792
2023-05-16,13:56:33.000,136,11014344,13045,0,1684245392,13118.512675159996,136.9031976000042,53567.63364384001
2023-05-16,13:56:34.000,136,11014345,13005,0,1684245393,13118.512675159996,136.84680456000206,53567.59172112001
2023-05-16,13:56:35.000,136,11014334,13205,0,1684245394,13118.526147780001,136.83270630000334,53567.54281128001
2023-05-16,13:56:36.000,136,11014323,13125,0,1684245395,13118.505938850001,136.80450977999863,53567.570759760005
2023-05-16,13:56:37.000,136,11014338,13125,0,1684245396,13118.546356710001,136.80450977999863,53567.59870824
2023-05-16,13:56:38.000,136,11014369,13285,0,1684245397,13118.573301949997,136.78336239000055,53567.584734
2023-05-16,13:56:39.000,136,11014314,13325,0,1684245398,13118.600247189992,136.7551658700031,53567.59870824
2023-05-16,13:56:40.000,136,11014356,13125,0,1684245399,13118.566565640001,136.7551658700031,53567.570759760005
2023-05-16,13:56:41.000,136,11014403,13165,0,1684245400,13118.606983500002,136.74811674000375,53567.57774688
2023-05-16,13:56:42.000,136,11014363,13045,0,1684245401,13118.593510879997,136.71992021999904,53567.54281128001
2023-05-16,13:56:43.000,136,11014404,13245,0,1684245402,13118.640665049992,136.74811674000375,53567.52883704
2023-05-16,13:56:44.000,136,11014328,13325,0,1684245403,13118.593510879997,136.7269693499984,53567.4799272
2023-05-16,13:56:45.000,136,11014349,13245,0,1684245404,13118.580038259992,136.70582196000032,53567.46595296001
2023-05-16,13:56:46.000,136,11014330,13285,0,1684245405,13118.701291839992,136.69877283000096,53567.52883704
2023-05-16,13:56:47.000,136,11014370,13285,0,1684245406,13118.714764459997,136.70582196000032,53567.570759760005
2023-05-16,13:56:48.000,136,11014357,13125,0,1684245407,13118.701291839992,136.6917237000016,53567.570759760005
2023-05-16,13:56:49.000,136,11014335,13165,0,1684245408,13118.674346599997,136.67762544000288,53567.5497984
2023-05-16,13:56:50.000,136,11014358,13285,0,1684245409,13118.654137669997,136.69877283000096,53567.472940080006
2023-05-16,13:56:51.000,136,11014366,13285,0,1684245410,13118.640665049992,136.70582196000032,53567.50787568
2023-05-16,13:56:52.000,136,11014352,13125,0,1684245411,13118.681082909992,136.67057631000353,53567.570759760005
2023-05-16,13:56:53.000,136,11014346,13245,0,1684245412,13118.708028150002,136.6917237000016,53567.59870824
2023-05-16,13:56:54.000,136,11014353,13205,0,1684245413,13118.701291839992,136.67762544000288,53567.5497984
2023-05-16,13:56:55.000,136,11014344,13205,0,1684245414,13118.761918629993,136.6564780500048,53567.619669600004
2023-05-16,13:56:56.000,136,11014353,13045,0,1684245415,13118.755182319997,136.6282815300001,53567.619669600004
2023-05-16,13:56:57.000,136,11014365,13005,0,1684245416,13118.741709699992,136.6564780500048,53567.56377264001
2023-05-16,13:56:58.000,136,11014380,13125,0,1684245417,13118.708028150002,136.5930358800033,53567.56377264001
2023-05-16,13:56:59.000,136,11014329,13285,0,1684245418,13118.674346599997,136.57893762000458,53567.49390144001
2023-05-16,13:57:00.000,136,11014332,12925,0,1684245419,13118.660873979992,136.5648393599986,53567.48691432
2023-05-16,13:57:01.000,136,11014356,13285,0,1684245420,13118.708028150002,136.53664284000115,53567.54281128001
2023-05-16,13:57:02.000,136,11014319,13165,0,1684245421,13118.660873979992,136.49434805999772,53567.57774688
2023-05-16,13:57:03.000,136,11014382,13125,0,1684245422,13118.647401360002,136.45910241000092,53567.5497984
2023-05-16,13:57:04.000,136,11014357,13005,0,1684245423,13118.593510879997,136.40975849999813,53567.521849920005
2023-05-16,13:57:05.000,136,11014343,13325,0,1684245424,13118.600247189992,136.38861111000006,53567.52883704
2023-05-16,13:57:06.000,136,11014344,12925,0,1684245425,13118.559829329992,136.35336546000326,53567.521849920005
2023-05-16,13:57:07.000,136,11014350,13125,0,1684245426,13118.512675159996,136.3322180699979,53567.51486280001
2023-05-16,13:57:08.000,136,11014334,13165,0,1684245427,13118.499202539992,136.2969724200011,53567.472940080006
2023-05-16,13:57:09.000,136,11014353,13245,0,1684245428,13118.411630509996,136.27582503000303,53567.4799272
2023-05-16,13:57:10.000,136,11014351,13285,0,1684245429,13118.425103130001,136.21943199000088,53567.43800448
2023-05-16,13:57:11.000,136,11014297,12845,0,1684245430,13118.398157889991,136.1982846000028,53567.451978720004
2023-05-16,13:57:12.000,136,11014342,13285,0,1684245431,13118.34426741,136.11369504000322,53567.51486280001
2023-05-16,13:57:13.000,136,11014314,13005,0,1684245432,13118.27690430999,136.1348424300013,53567.45896584
2023-05-16,13:57:14.000,136,11014343,12925,0,1684245433,13118.17585965999,136.0995967800045,53567.37512040001
2023-05-16,13:57:15.000,136,11014330,12925,0,1684245434,13118.12196918,136.07844938999915,53567.36114616
2023-05-16,13:57:16.000,136,11014327,13245,0,1684245435,13118.16238704,136.02910548000364,53567.44499160001
2023-05-16,13:57:17.000,136,11014383,13165,0,1684245436,13118.14217811,136.036154610003,53567.46595296001
2023-05-16,13:57:18.000,136,11014331,13165,0,1684245437,13118.128705489995,135.9727124400015,53567.46595296001
2023-05-16,13:57:19.000,136,11014319,13005,0,1684245438,13118.09502393999,135.97976157000085,53567.41704312
2023-05-16,13:57:20.000,136,11014354,13445,0,1684245439,13118.01418821999,135.95861418000277,53567.36813328
2023-05-16,13:57:21.000,136,11014339,12925,0,1684245440,13118.04113346,135.90927026999998,53567.3401848
2023-05-16,13:57:22.000,136,11014374,13245,0,1684245441,13117.946825119994,135.90222114000062,53567.2703136
2023-05-16,13:57:23.000,136,11014337,13365,0,1684245442,13117.946825119994,135.93041765999806,53567.29127496
2023-05-16,13:57:24.000,136,11014318,12965,0,1684245443,13117.879462019999,135.89517201000126,53567.2703136
2023-05-16,13:57:25.000,136,11014333,13285,0,1684245444,13117.906407259994,135.8881228800019,53567.2703136
2023-05-16,13:57:26.000,136,11014332,13125,0,1684245445,13117.926616189994,135.85992636000447,53567.36114616
2023-05-16,13:57:27.000,136,11014326,13445,0,1684245446,13117.899670949999,135.85287722999783,53567.31922344
2023-05-16,13:57:28.000,136,11014335,13285,0,1684245447,13117.91314356999,135.84582809999847,53567.31223632
2023-05-16,13:57:29.000,136,11014359,13045,0,1684245448,13117.886198329994,135.8246807100004,53567.284287840004
2023-05-16,13:57:30.000,136,11014338,13085,0,1684245449,13117.812098919989,135.84582809999847,53567.22839088001
2023-05-16,13:57:31.000,136,11014327,13165,0,1684245450,13117.845780469994,135.86697549000382,53567.22839088001
2023-05-16,13:57:32.000,136,11014338,13125,0,1684245451,13117.859253089999,135.84582809999847,53567.24236512
2023-05-16,13:57:33.000,136,11014357,13045,0,1684245452,13117.879462019999,135.85992636000447,53567.24935224
2023-05-16,13:57:34.000,136,11014354,13125,0,1684245453,13117.865989399994,135.86697549000382,53567.27730072001
2023-05-16,13:57:35.000,136,11014323,13125,0,1684245454,13117.865989399994,135.90222114000062,53567.17249392
2023-05-16,13:57:36.000,136,11014342,12885,0,1684245455,13117.899670949999,135.93041765999806,53567.20742952001
2023-05-16,13:57:37.000,136,11014290,12765,0,1684245456,13117.859253089999,135.9515650500034,53567.15153256
2023-05-16,13:57:38.000,136,11014354,13365,0,1684245457,13117.899670949999,135.9868107000002,53567.13057120001
2023-05-16,13:57:39.000,136,11014342,13205,0,1684245458,13117.812098919989,136.04320374000235,53567.12358408
2023-05-16,13:57:40.000,136,11014361,13165,0,1684245459,13117.832307849989,136.0502528700017,53567.116596960004
2023-05-16,13:57:41.000,136,11014329,13045,0,1684245460,13117.906407259994,136.0995967800045,53567.186468160005
2023-05-16,13:57:42.000,136,11014346,13125,0,1684245461,13117.886198329994,136.16303894999874,53567.165506800004
2023-05-16,13:57:43.000,136,11014348,13085,0,1684245462,13117.919879879999,136.24057937999896,53567.24236512
2023-05-16,13:57:44.000,136,11014407,13405,0,1684245463,13117.872725709989,136.30402155000047,53567.186468160005
2023-05-16,13:57:45.000,136,11014338,13125,0,1684245464,13117.852516779989,136.38861111000006,53567.17249392
2023-05-16,13:57:46.000,136,11014340,13085,0,1684245465,13117.852516779989,136.37451285000134,53567.15153256
2023-05-16,13:57:47.000,136,11014337,12925,0,1684245466,13117.818835229999,136.42385676000413,53567.17948104001
2023-05-16,13:57:48.000,136,11014354,12965,0,1684245467,13117.812098919989,136.480249799999,53567.186468160005
2023-05-16,13:57:49.000,136,11014373,13005,0,1684245468,13117.832307849989,136.53664284000115,53567.22140376
2023-05-16,13:57:50.000,136,11014364,12885,0,1684245469,13117.812098919989,136.61418327000138,53567.19345528
2023-05-16,13:57:51.000,136,11014334,13005,0,1684245470,13117.731263199988,136.66352718000417,53567.2004424
2023-05-16,13:57:52.000,136,11014319,13285,0,1684245471,13117.663900099993,136.7269693499984,53567.17249392
2023-05-16,13:57:53.000,136,11014350,13365,0,1684245472,13117.677372719998,136.76221500000247,53567.2004424
2023-05-16,13:57:54.000,136,11014318,13125,0,1684245473,13117.589800690002,136.80450977999863,53567.15153256
2023-05-16,13:57:55.000,136,11014368,13005,0,1684245474,13117.576328069998,136.86090282000077,53567.165506800004
2023-05-16,13:57:56.000,136,11014360,13285,0,1684245475,13117.556119139997,136.89614847000485,53567.15851968001
2023-05-16,13:57:57.000,136,11014329,13125,0,1684245476,13117.515701279997,136.95254150999972,53567.15153256
2023-05-16,13:57:58.000,136,11014384,13125,0,1684245477,13117.448338180002,137.0018854200025,53567.14454544
2023-05-16,13:57:59.000,136,11014317,13325,0,1684245478,13117.461810799992,137.04418019999866,53567.17249392
2023-05-16,13:58:00.000,136,11014380,13085,0,1684245479,13117.461810799992,137.06532759000402,53567.19345528
2023-05-16,13:58:01.000,136,11014322,13085,0,1684245480,13117.354029839997,137.1005732400008,53567.22140376
2023-05-16,13:58:02.000,136,11014360,13125,0,1684245481,13117.360766149992,137.14286802000424,53567.15851968001
2023-05-16,13:58:03.000,136,11014312,13285,0,1684245482,13117.252985189996,137.1499171500036,53567.081661359996
2023-05-16,13:58:04.000,136,11014327,13285,0,1684245483,13117.293403049996,137.17106454000168,53567.137558320006
2023-05-16,13:58:05.000,136,11014330,13525,0,1684245484,13117.279930429992,137.1851628000004,53567.165506800004
2023-05-16,13:58:06.000,136,11014364,13205,0,1684245485,13117.219303639991,137.17811367000104,53567.081661359996
2023-05-16,13:58:07.000,136,11014365,13365,0,1684245486,13117.273194119996,137.19926105999912,53567.19345528
2023-05-16,13:58:08.000,136,11014338,12925,0,1684245487,13117.273194119996,137.19926105999912,53567.15153256
2023-05-16,13:58:09.000,136,11014336,13285,0,1684245488,13117.246248880001,137.20631018999848,53567.15153256
2023-05-16,13:58:10.000,136,11014365,13165,0,1684245489,13117.232776259996,137.19926105999912,53567.10262272
2023-05-16,13:58:11.000,136,11014323,13205,0,1684245490,13117.259721499991,137.19926105999912,53567.07467424
2023-05-16,13:58:12.000,136,11014372,13005,0,1684245491,13117.286666740001,137.17106454000168,53567.081661359996
2023-05-16,13:58:13.000,136,11014344,13005,0,1684245492,13117.293403049996,137.15696628000296,53567.03275152
2023-05-16,13:58:14.000,136,11014300,13245,0,1684245493,13117.286666740001,137.1217206299989,53567.00480304
2023-05-16,13:58:15.000,136,11014375,13085,0,1684245494,13117.340557219992,137.09352411000145,53567.081661359996
2023-05-16,13:58:16.000,136,11014376,13245,0,1684245495,13117.293403049996,137.10762237000017,53567.018777280005
2023-05-16,13:58:17.000,136,11014355,13005,0,1684245496,13117.354029839997,137.06532759000402,53567.018777280005
2023-05-16,13:58:18.000,136,11014377,12925,0,1684245497,13117.374238769997,137.01598368000123,53566.97685456
2023-05-16,13:58:19.000,136,11014334,13445,0,1684245498,13117.340557219992,136.95959063999908,53566.99781592
2023-05-16,13:58:20.000,136,11014378,13285,0,1684245499,13117.360766149992,136.95959063999908,53566.94191896001
2023-05-16,13:58:21.000,136,11014372,13445,0,1684245500,13117.414656629997,136.91024673000356,53567.067687120005
2023-05-16,13:58:22.000,136,11014366,12925,0,1684245501,13117.421392939992,136.8750010799995,53567.03275152
2023-05-16,13:58:23.000,136,11014368,13085,0,1684245502,13117.421392939992,136.8750010799995,53567.00480304
2023-05-16,13:58:24.000,136,11014342,13365,0,1684245503,13117.340557219992,136.85385369000142,53566.99781592
2023-05-16,13:58:25.000,136,11014334,13245,0,1684245504,13117.407920320002,136.81155890999798,53566.99781592
2023-05-16,13:58:26.000,136,11014354,13285,0,1684245505,13117.421392939992,136.7904115199999,53566.96288032001
2023-05-16,13:58:27.000,136,11014366,13605,0,1684245506,13117.407920320002,136.74811674000375,53566.99781592
2023-05-16,13:58:28.000,136,11014315,13205,0,1684245507,13117.407920320002,136.73401847999776,53566.99781592
2023-05-16,13:58:29.000,136,11014370,13205,0,1684245508,13117.360766149992,136.74811674000375,53566.99781592
2023-05-16,13:58:30.000,136,11014360,13085,0,1684245509,13117.360766149992,136.7269693499984,53566.9558932
2023-05-16,13:58:31.000,136,11014349,13485,0,1684245510,13117.421392939992,136.68467457000224,53567.03973864001
2023-05-16,13:58:32.000,136,11014344,13125,0,1684245511,13117.428129250002,136.71287108999968,53566.969867440006
2023-05-16,13:58:33.000,136,11014380,13085,0,1684245512,13117.340557219992,136.71287108999968,53567.01179016001
2023-05-16,13:58:34.000,136,11014370,13205,0,1684245513,13117.286666740001,136.70582196000032,53566.92794472
2023-05-16,13:58:35.000,136,11014383,13285,0,1684245514,13117.279930429992,136.7269693499984,53566.86506064
2023-05-16,13:58:36.000,136,11014325,12805,0,1684245515,13117.279930429992,136.7410676100044,53566.90698336
2023-05-16,13:58:37.000,136,11014332,13365,0,1684245516,13117.259721499991,136.7410676100044,53566.899996240005
2023-05-16,13:58:38.000,136,11014339,13205,0,1684245517,13117.313611979996,136.7551658700031,53566.92794472
2023-05-16,13:58:39.000,136,11014377,13125,0,1684245518,13117.252985189996,136.7551658700031,53566.899996240005
2023-05-16,13:58:40.000,136,11014342,13405,0,1684245519,13117.239512569991,136.74811674000375,53566.87204776001
2023-05-16,13:58:41.000,136,11014311,13165,0,1684245520,13117.212567329996,136.7410676100044,53566.899996240005
2023-05-16,13:58:42.000,136,11014349,13085,0,1684245521,13117.178885779991,136.69877283000096,53566.82313792001
2023-05-16,13:58:43.000,136,11014348,13325,0,1684245522,13117.1249953,136.69877283000096,53566.79518944001
2023-05-16,13:58:44.000,136,11014359,12965,0,1684245523,13117.03742326999,136.70582196000032,53566.77422808001
2023-05-16,13:58:45.000,136,11014360,13285,0,1684245524,13117.08457744,136.67762544000288,53566.8161508
2023-05-16,13:58:46.000,136,11014334,12885,0,1684245525,13117.071104819996,136.62123240000074,53566.82313792001
2023-05-16,13:58:47.000,136,11014348,13125,0,1684245526,13117.030686959995,136.55779022999923,53566.83711216
2023-05-16,13:58:48.000,136,11014350,13445,0,1684245527,13117.010478029995,136.51549545000307,53566.85807352
2023-05-16,13:58:49.000,136,11014352,13125,0,1684245528,13116.93637861999,136.51549545000307,53566.72531824001
2023-05-16,13:58:50.000,136,11014340,13445,0,1684245529,13116.869015519995,136.4450041500022,53566.746279599996
2023-05-16,13:58:51.000,136,11014356,13365,0,1684245530,13116.90269707,136.4309058900035,53566.76025384
2023-05-16,13:58:52.000,136,11014345,13205,0,1684245531,13116.85554289999,136.38861111000006,53566.76025384
2023-05-16,13:58:53.000,136,11014391,13045,0,1684245532,13116.828597659995,136.3322180699979,53566.76025384
2023-05-16,13:58:54.000,136,11014284,13285,0,1684245533,13116.84207028,136.2828741600024,53566.71833112
2023-05-16,13:58:55.000,136,11014305,12805,0,1684245534,13116.81512503999,136.2828741600024,53566.746279599996
2023-05-16,13:58:56.000,136,11014289,13285,0,1684245535,13116.82186135,136.2335302499996,53566.76025384
2023-05-16,13:58:57.000,136,11014331,13285,0,1684245536,13116.78144349,136.1982846000028,53566.683395520005
2023-05-16,13:58:58.000,136,11014347,13445,0,1684245537,13116.77470717999,136.16303894999874,53566.69038264
2023-05-16,13:58:59.000,136,11014347,13285,0,1684245538,13116.71408038999,136.1348424300013,53566.65544704001
2023-05-16,13:59:00.000,136,11014330,13125,0,1684245539,13116.687135149994,136.11369504000322,53566.53666600001
2023-05-16,13:59:01.000,136,11014319,13325,0,1684245540,13116.73428931999,136.09254764999787,53566.65544704001
2023-05-16,13:59:02.000,136,11014347,13085,0,1684245541,13116.767970869994,136.0854985199985,53566.69038264
2023-05-16,13:59:03.000,136,11014308,13085,0,1684245542,13116.71408038999,136.09254764999787,53566.69736976
2023-05-16,13:59:04.000,136,11014291,13205,0,1684245543,13116.747761939994,136.05730200000107,53566.62749856001
2023-05-16,13:59:05.000,136,11014342,13125,0,1684245544,13116.660189909999,136.0714002599998,53566.52967888
2023-05-16,13:59:06.000,136,11014324,12885,0,1684245545,13116.673662529989,136.02205635000428,53566.52967888
2023-05-16,13:59:07.000,136,11014307,13045,0,1684245546,13116.660189909999,136.01500721999764,53566.613524320004
2023-05-16,13:59:08.000,136,11014372,13125,0,1684245547,13116.626508359994,136.02910548000364,53566.5716016
2023-05-16,13:59:09.000,136,11014342,13285,0,1684245548,13116.606299429994,136.036154610003,53566.52967888
2023-05-16,13:59:10.000,136,11014316,13365,0,1684245549,13116.606299429994,136.01500721999764,53566.5017304
2023-05-16,13:59:11.000,136,11014337,13325,0,1684245550,13116.606299429994,136.02910548000364,53566.62749856001
2023-05-16,13:59:12.000,136,11014302,13285,0,1684245551,13116.559145259998,136.01500721999764,53566.53666600001
2023-05-16,13:59:13.000,136,11014337,13125,0,1684245552,13116.511991089988,136.04320374000235,53566.515704640005
2023-05-16,13:59:14.000,136,11014374,13245,0,1684245553,13116.431155369988,136.036154610003,53566.410897839996
2023-05-16,13:59:15.000,136,11014357,13205,0,1684245554,13116.390737510003,136.10664591000386,53566.396923600005
2023-05-16,13:59:16.000,136,11014301,13125,0,1684245555,13116.384001199993,136.0995967800045,53566.43884632001
2023-05-16,13:59:17.000,136,11014300,13125,0,1684245556,13116.343583339993,136.1700880799981,53566.45282056
2023-05-16,13:59:18.000,136,11014335,13205,0,1684245557,13116.343583339993,136.17713721000473,53566.410897839996
2023-05-16,13:59:19.000,136,11014354,13245,0,1684245558,13116.256011309997,136.21238286000153,53566.445833440004
2023-05-16,13:59:20.000,136,11014275,13165,0,1684245559,13116.181911899992,136.27582503000303,53566.31307816
2023-05-16,13:59:21.000,136,11014286,13205,0,1684245560,13116.161702969992,136.3181198099992,53566.29211680001
2023-05-16,13:59:22.000,136,11014372,13205,0,1684245561,13116.121285109992,136.3463163300039,53566.3270524
2023-05-16,13:59:23.000,136,11014337,13205,0,1684245562,13116.067394630001,136.37451285000134,53566.26416832
2023-05-16,13:59:24.000,136,11014297,13165,0,1684245563,13115.959613669991,136.42385676000413,53566.229232720005
2023-05-16,13:59:25.000,136,11014346,13085,0,1684245564,13115.952877359996,136.40270936999877,53566.243206959996
2023-05-16,13:59:26.000,136,11014305,13125,0,1684245565,13116.013504149996,136.39566023999942,53566.278142560004
2023-05-16,13:59:27.000,136,11014323,13045,0,1684245566,13115.959613669991,136.41680763000477,53566.32006528001
2023-05-16,13:59:28.000,136,11014290,13325,0,1684245567,13115.919195809991,136.42385676000413,53566.30609104
2023-05-16,13:59:29.000,136,11014293,12965,0,1684245568,13115.872041639996,136.40975849999813,53566.20128424001
2023-05-16,13:59:30.000,136,11014269,13205,0,1684245569,13115.831623779995,136.36746372000198,53566.15936152
2023-05-16,13:59:31.000,136,11014342,13285,0,1684245570,13115.72384282,136.35336546000326,53566.08949032
2023-05-16,13:59:32.000,136,11014349,12765,0,1684245571,13115.83836008999,136.3322180699979,53566.25019408001
2023-05-16,13:59:33.000,136,11014335,13445,0,1684245572,13115.80467854,136.3181198099992,53566.17333576001
2023-05-16,13:59:34.000,136,11014373,13045,0,1684245573,13115.791205919995,136.27582503000303,53566.25019408001
2023-05-16,13:59:35.000,136,11014334,13365,0,1684245574,13115.750788059995,136.20533373000217,53566.20128424001
2023-05-16,13:59:36.000,136,11014367,13085,0,1684245575,13115.75752436999,136.1841863400041,53566.22224560001
2023-05-16,13:59:37.000,136,11014309,13005,0,1684245576,13115.710370199995,136.1348424300013,53566.15936152
2023-05-16,13:59:38.000,136,11014377,13325,0,1684245577,13115.70363389,136.09254764999787,53566.13840016
2023-05-16,13:59:39.000,136,11014287,13085,0,1684245578,13115.629534479995,136.05730200000107,53566.131413040006
2023-05-16,13:59:40.000,136,11014364,13205,0,1684245579,13115.589116619994,136.0502528700017,53566.01961912
2023-05-16,13:59:41.000,136,11014345,13325,0,1684245580,13115.6430071,136.04320374000235,53566.15936152
2023-05-16,13:59:42.000,136,11014315,13205,0,1684245581,13115.63627078999,136.01500721999764,53566.1174388
2023-05-16,13:59:43.000,136,11014370,13285,0,1684245582,13115.649743409995,136.036154610003,53566.1174388
2023-05-16,13:59:44.000,136,11014349,13125,0,1684245583,13115.60258924,135.9868107000002,53566.1174388
2023-05-16,13:59:45.000,136,11014349,13445,0,1684245584,13115.65647971999,135.96566331000213,53566.08949032
2023-05-16,13:59:46.000,136,11014309,13205,0,1684245585,13115.629534479995,136.00090895999892,53566.061541840005
2023-05-16,13:59:47.000,136,11014320,13285,0,1684245586,13115.57564399999,136.04320374000235,53565.99865776
2023-05-16,13:59:48.000,136,11014343,13125,0,1684245587,13115.690161269995,136.0502528700017,53566.10346456001
2023-05-16,13:59:49.000,136,11014323,13045,0,1684245588,13115.690161269995,136.12074417000258,53566.03359336001
2023-05-16,13:59:50.000,136,11014336,13445,0,1684245589,13115.68342496,136.14894069000002,53566.01961912
2023-05-16,13:59:51.000,136,11014332,13245,0,1684245590,13115.72384282,136.1700880799981,53566.08250320001
2023-05-16,13:59:52.000,136,11014328,13125,0,1684245591,13115.75752436999,136.20533373000217,53566.1174388
2023-05-16,13:59:53.000,136,11014330,13365,0,1684245592,13115.730579129995,136.27582503000303,53566.06852896
2023-05-16,13:59:54.000,136,11014341,13205,0,1684245593,13115.75752436999,136.3322180699979,53566.02660624
2023-05-16,13:59:55.000,136,11014364,13285,0,1684245594,13115.770996989995,136.40270936999877,53566.075516079996
2023-05-16,13:59:56.000,136,11014336,13165,0,1684245595,13115.78446961,136.46615154000028,53566.12442592001
2023-05-16,13:59:57.000,136,11014336,13045,0,1684245596,13115.76426068,136.53664284000115,53566.02660624
2023-05-16,13:59:58.000,136,11014336,13365,0,1684245597,13115.80467854,136.57893762000458,53566.17333576001
2023-05-16,13:59:59.000,136,11014357,13165,0,1684245598,13115.79794222999,136.61418327000138,53566.110451680004
2023-05-16,14:00:00.000,136,11014354,13525,0,1684245599,13115.770996989995,136.6917237000016,53566.075516079996
2023-05-16,14:00:01.000,136,11014357,13285,0,1684245600,13115.78446961,136.76926413000183,53566.1174388
2023-05-16,14:00:02.000,136,11014315,13125,0,1684245601,13115.75752436999,136.84680456000206,53566.1174388
2023-05-16,14:00:03.000,136,11014311,13085,0,1684245602,13115.770996989995,136.88205020999885,53566.14538728
2023-05-16,14:00:04.000,136,11014361,13285,0,1684245603,13115.78446961,136.91729586000292,53566.17333576001
2023-05-16,14:00:05.000,136,11014358,13365,0,1684245604,13115.73731543999,136.9736888999978,53566.14538728
2023-05-16,14:00:06.000,136,11014342,13325,0,1684245605,13115.730579129995,137.03008193999995,53566.12442592001
2023-05-16,14:00:07.000,136,11014342,13205,0,1684245606,13115.730579129995,137.07942585000274,53566.18731
2023-05-16,14:00:08.000,136,11014354,13045,0,1684245607,13115.750788059995,137.16401541000232,53566.20128424001
2023-05-16,14:00:09.000,136,11014351,13365,0,1684245608,13115.69689757999,137.22040845000447,53566.14538728
2023-05-16,14:00:10.000,136,11014365,13205,0,1684245609,13115.690161269995,137.2838506199987,53566.18731
2023-05-16,14:00:11.000,136,11014348,13685,0,1684245610,13115.690161269995,137.3331945300015,53566.13840016
2023-05-16,14:00:12.000,136,11014340,13245,0,1684245611,13115.66321603,137.4318823499998,53566.110451680004
2023-05-16,14:00:13.000,136,11014398,12925,0,1684245612,13115.690161269995,137.43893147999916,53566.13840016
2023-05-16,14:00:14.000,136,11014314,13125,0,1684245613,13115.68342496,137.50237365000066,53566.13840016
2023-05-16,14:00:15.000,136,11014333,13165,0,1684245614,13115.649743409995,137.57286495000153,53566.13840016
2023-05-16,14:00:16.000,136,11014338,13325,0,1684245615,13115.669952339995,137.60106146999897,53566.131413040006
2023-05-16,14:00:17.000,136,11014338,13045,0,1684245616,13115.710370199995,137.63630712000304,53566.15237440001
2023-05-16,14:00:18.000,136,11014356,13085,0,1684245617,13115.70363389,137.7067984200039,53566.15936152
2023-05-16,14:00:19.000,136,11014369,12965,0,1684245618,13115.669952339995,137.71384755000327,53566.14538728
2023-05-16,14:00:20.000,136,11014313,13045,0,1684245619,13115.69689757999,137.73499494000134,53566.1174388
2023-05-16,14:00:21.000,136,11014337,13045,0,1684245620,13115.791205919995,137.7913879800035,53566.20827136
2023-05-16,14:00:22.000,136,11014346,13125,0,1684245621,13115.791205919995,137.78433885000413,53566.20827136
2023-05-16,14:00:23.000,136,11014333,13245,0,1684245622,13115.80467854,137.83368275999965,53566.22224560001
2023-05-16,14:00:24.000,136,11014324,13245,0,1684245623,13115.770996989995,137.85483014999772,53566.13840016
2023-05-16,14:00:25.000,136,11014356,13005,0,1684245624,13115.79794222999,137.89712493000116,53566.17333576001
2023-05-16,14:00:26.000,136,11014345,13285,0,1684245625,13115.81815115999,137.8900758000018,53566.180322880005
2023-05-16,14:00:27.000,136,11014330,13045,0,1684245626,13115.76426068,137.91122318999987,53566.16634864
2023-05-16,14:00:28.000,136,11014344,13285,0,1684245627,13115.79794222999,137.93237057999795,53566.15936152
2023-05-16,14:00:29.000,136,11014338,13165,0,1684245628,13115.78446961,137.98171449000074,53566.09647744
2023-05-16,14:00:30.000,136,11014330,12805,0,1684245629,13115.811414849995,138.00286187999882,53566.16634864
2023-05-16,14:00:31.000,136,11014337,12845,0,1684245630,13115.79794222999,138.0169601400048,53566.17333576001
2023-05-16,14:00:32.000,136,11014361,13205,0,1684245631,13115.750788059995,138.03105840000353,53566.1174388
2023-05-16,14:00:33.000,136,11014394,12925,0,1684245632,13115.77773329999,138.09450056999776,53566.15237440001
2023-05-16,14:00:34.000,136,11014372,13285,0,1684245633,13115.770996989995,138.11564796000312,53566.13840016
2023-05-16,14:00:35.000,136,11014293,13205,0,1684245634,13115.730579129995,138.1015497000044,53566.110451680004
2023-05-16,14:00:36.000,136,11014323,13125,0,1684245635,13115.75752436999,138.14384448000055,53566.13840016
2023-05-16,14:00:37.000,136,11014337,13205,0,1684245636,13115.78446961,138.2002375200027,53566.18731
2023-05-16,14:00:38.000,136,11014337,13405,0,1684245637,13115.811414849995,138.19318839000334,53566.16634864
2023-05-16,14:00:39.000,136,11014354,12965,0,1684245638,13115.791205919995,138.22138491000078,53566.18731
2023-05-16,14:00:40.000,136,11014313,13605,0,1684245639,13115.74405175,138.2002375200027,53566.15936152
2023-05-16,14:00:41.000,136,11014354,13005,0,1684245640,13115.690161269995,138.21433578000142,53566.14538728
2023-05-16,14:00:42.000,136,11014330,13245,0,1684245641,13115.690161269995,138.22138491000078,53566.15237440001
2023-05-16,14:00:43.000,136,11014337,13165,0,1684245642,13115.690161269995,138.21433578000142,53566.1174388
2023-05-16,14:00:44.000,136,11014347,12965,0,1684245643,13115.60258924,138.21433578000142,53566.10346456001
2023-05-16,14:00:45.000,136,11014335,13165,0,1684245644,13115.66321603,138.2354831699995,53566.16634864
2023-05-16,14:00:46.000,136,11014322,13045,0,1684245645,13115.62279817,138.22138491000078,53566.075516079996
2023-05-16,14:00:47.000,136,11014342,13205,0,1684245646,13115.649743409995,138.22138491000078,53566.13840016
2023-05-16,14:00:48.000,136,11014383,13005,0,1684245647,13115.60258924,138.24958142999822,53566.08250320001
2023-05-16,14:00:49.000,136,11014375,13285,0,1684245648,13115.54196245,138.24253229999886,53566.06852896
2023-05-16,14:00:50.000,136,11014324,13125,0,1684245649,13115.60258924,138.22843404000014,53566.06852896
2023-05-16,14:00:51.000,136,11014293,13085,0,1684245650,13115.57564399999,138.24253229999886,53566.08250320001
2023-05-16,14:00:52.000,136,11014350,13045,0,1684245651,13115.58238031,138.21433578000142,53566.09647744
2023-05-16,14:00:53.000,136,11014373,13125,0,1684245652,13115.59585292999,138.22843404000014,53566.10346456001
2023-05-16,14:00:54.000,136,11014380,13245,0,1684245653,13115.62279817,138.22843404000014,53566.131413040006
2023-05-16,14:00:55.000,136,11014378,13285,0,1684245654,13115.589116619994,138.22843404000014,53566.13840016
2023-05-16,14:00:56.000,136,11014402,13085,0,1684245655,13115.589116619994,138.20728665000206,53566.075516079996
2023-05-16,14:00:57.000,136,11014328,13405,0,1684245656,13115.56217138,138.22138491000078,53566.110451680004
2023-05-16,14:00:58.000,136,11014366,13085,0,1684245657,13115.481335659999,138.27072882000357,53565.98468352001
2023-05-16,14:00:59.000,136,11014345,13165,0,1684245658,13115.54196245,138.2848270800023,53566.09647744
2023-05-16,14:01:00.000,136,11014335,13085,0,1684245659,13115.51501720999,138.31302359999972,53566.075516079996
2023-05-16,14:01:01.000,136,11014337,13245,0,1684245660,13115.56217138,138.36941664000187,53566.06852896
2023-05-16,14:01:02.000,136,11014390,13005,0,1684245661,13115.49480827999,138.39056402999995,53566.01961912
2023-05-16,14:01:03.000,136,11014353,13205,0,1684245662,13115.56217138,138.41876055000466,53566.14538728
2023-05-16,14:01:04.000,136,11014312,13285,0,1684245663,13115.568907689994,138.46105533000082,53566.1174388
2023-05-16,14:01:05.000,136,11014314,13125,0,1684245664,13115.440917799999,138.4963009800049,53565.98468352001
2023-05-16,14:01:06.000,136,11014311,13125,0,1684245665,13115.51501720999,138.47515358999954,53566.08250320001
2023-05-16,14:01:07.000,136,11014328,12965,0,1684245666,13115.51501720999,138.51744837000297,53566.03359336001
2023-05-16,14:01:08.000,136,11014325,13165,0,1684245667,13115.51501720999,138.55269401999976,53566.04058048
2023-05-16,14:01:09.000,136,11014381,12845,0,1684245668,13115.49480827999,138.5456448900004,53566.075516079996
2023-05-16,14:01:10.000,136,11014287,12925,0,1684245669,13115.47459934999,138.53154663000169,53566.06852896
2023-05-16,14:01:11.000,136,11014310,13085,0,1684245670,13115.440917799999,138.55269401999976,53566.0475676
2023-05-16,14:01:12.000,136,11014363,13085,0,1684245671,13115.413972559989,138.53154663000169,53566.012632000005
2023-05-16,14:01:13.000,136,11014309,13245,0,1684245672,13115.353345769989,138.53154663000169,53565.9776964
2023-05-16,14:01:14.000,136,11014312,13165,0,1684245673,13115.292718979988,138.55269401999976,53565.92878656
2023-05-16,14:01:15.000,136,11014342,13245,0,1684245674,13115.272510049988,138.55974314999912,53565.92878656
2023-05-16,14:01:16.000,136,11014326,13205,0,1684245675,13115.232092189988,138.50335011000425,53565.99865776
2023-05-16,14:01:17.000,136,11014362,13085,0,1684245676,13115.252301119988,138.4963009800049,53565.98468352001
2023-05-16,14:01:18.000,136,11014340,12965,0,1684245677,13115.265773739993,138.4822027199989,53565.97070928
2023-05-16,14:01:19.000,136,11014321,13205,0,1684245678,13115.157992779998,138.46810446000018,53565.85192824
2023-05-16,14:01:20.000,136,11014298,13365,0,1684245679,13115.178201709998,138.3835149000006,53565.963722160006
2023-05-16,14:01:21.000,136,11014348,13325,0,1684245680,13115.144520159993,138.3623675100025,53565.893850960005
2023-05-16,14:01:22.000,136,11014338,13445,0,1684245681,13115.009793960002,138.32007272999908,53565.83795400001
2023-05-16,14:01:23.000,136,11014329,13085,0,1684245682,13115.056948129997,138.31302359999972,53565.93577368001
2023-05-16,14:01:24.000,136,11014332,13285,0,1684245683,13115.030002890002,138.32712185999844,53565.87987672
2023-05-16,14:01:25.000,136,11014360,13125,0,1684245684,13115.023266579992,138.31302359999972,53565.92179944
2023-05-16,14:01:26.000,136,11014325,13085,0,1684245685,13115.043475509992,138.32712185999844,53565.92179944
2023-05-16,14:01:27.000,136,11014324,13005,0,1684245686,13115.003057649992,138.37646577000123,53565.8030184
2023-05-16,14:01:28.000,136,11014272,13205,0,1684245687,13114.969376100002,138.3623675100025,53565.83795400001
2023-05-16,14:01:29.000,136,11014393,13125,0,1684245688,13115.070420750002,138.3835149000006,53565.844941120005
2023-05-16,14:01:30.000,136,11014332,12925,0,1684245689,13115.030002890002,138.41171141999803,53565.8030184
2023-05-16,14:01:31.000,136,11014349,13085,0,1684245690,13115.077157059997,138.39056402999995,53565.796031280006
2023-05-16,14:01:32.000,136,11014355,13045,0,1684245691,13115.056948129997,138.42580968000402,53565.8030184
2023-05-16,14:01:33.000,136,11014317,13605,0,1684245692,13115.083893369992,138.42580968000402,53565.726160080005
2023-05-16,14:01:34.000,136,11014356,13325,0,1684245693,13115.151256470002,138.42580968000402,53565.844941120005
2023-05-16,14:01:35.000,136,11014347,13205,0,1684245694,13115.117574919997,138.45400620000146,53565.844941120005
2023-05-16,14:01:36.000,136,11014360,13285,0,1684245695,13115.083893369992,138.47515358999954,53565.775069920004
2023-05-16,14:01:37.000,136,11014303,12965,0,1684245696,13115.137783849998,138.43990794000274,53565.83795400001
2023-05-16,14:01:38.000,136,11014411,13165,0,1684245697,13115.110838610002,138.48925184999825,53565.83096688
2023-05-16,14:01:39.000,136,11014312,13045,0,1684245698,13115.050211820002,138.47515358999954,53565.78205704
2023-05-16,14:01:40.000,136,11014330,13325,0,1684245699,13115.083893369992,138.4822027199989,53565.81000552
2023-05-16,14:01:41.000,136,11014320,13405,0,1684245700,13115.063684439992,138.48925184999825,53565.8030184
2023-05-16,14:01:42.000,136,11014366,13245,0,1684245701,13115.036739199997,138.45400620000146,53565.83795400001
2023-05-16,14:01:43.000,136,11014365,13085,0,1684245702,13115.009793960002,138.43990794000274,53565.893850960005
2023-05-16,14:01:44.000,136,11014307,13285,0,1684245703,13114.969376100002,138.41876055000466,53565.796031280006
2023-05-16,14:01:45.000,136,11014344,13365,0,1684245704,13114.902012999992,138.37646577000123,53565.844941120005
2023-05-16,14:01:46.000,136,11014346,12965,0,1684245705,13114.881804069992,138.3482692500038,53565.85192824
2023-05-16,14:01:47.000,136,11014358,13005,0,1684245706,13114.774023109996,138.29187621000165,53565.78205704
2023-05-16,14:01:48.000,136,11014361,13125,0,1684245707,13114.7672868,138.27072882000357,53565.81699264001
2023-05-16,14:01:49.000,136,11014325,13165,0,1684245708,13114.753814179996,138.24253229999886,53565.81000552
2023-05-16,14:01:50.000,136,11014320,13165,0,1684245709,13114.69992369999,138.19318839000334,53565.775069920004
2023-05-16,14:01:51.000,136,11014341,13165,0,1684245710,13114.66624215,138.10859883000376,53565.8030184
2023-05-16,14:01:52.000,136,11014344,13125,0,1684245711,13114.592142739995,138.0381075300029,53565.78205704
2023-05-16,14:01:53.000,136,11014313,13245,0,1684245712,13114.54498857,137.98171449000074,53565.71218584
2023-05-16,14:01:54.000,136,11014354,12925,0,1684245713,13114.53825225999,137.91122318999987,53565.69821160001
2023-05-16,14:01:55.000,136,11014351,12925,0,1684245714,13114.48436178,137.84778101999837,53565.67026312001
2023-05-16,14:01:56.000,136,11014323,13125,0,1684245715,13114.390053439995,137.77024058999814,53565.65628888
2023-05-16,14:01:57.000,136,11014323,13245,0,1684245716,13114.41699867999,137.73499494000134,53565.71218584
2023-05-16,14:01:58.000,136,11014379,13085,0,1684245717,13114.430471299995,137.65745451000112,53565.76109568
2023-05-16,14:01:59.000,136,11014343,13005,0,1684245718,13114.35637188999,137.65745451000112,53565.64231464
2023-05-16,14:02:00.000,136,11014380,13525,0,1684245719,13114.329426649994,137.58696321000025,53565.61436616
2023-05-16,14:02:01.000,136,11014295,13245,0,1684245720,13114.241854619999,137.58696321000025,53565.57943056001
2023-05-16,14:02:02.000,136,11014325,13085,0,1684245721,13114.282272479999,137.52352103999874,53565.64231464
2023-05-16,14:02:03.000,136,11014325,13045,0,1684245722,13114.235118309989,137.53761930000474,53565.60039192001
2023-05-16,14:02:04.000,136,11014328,13205,0,1684245723,13114.235118309989,137.52352103999874,53565.63532752
2023-05-16,14:02:05.000,136,11014296,13245,0,1684245724,13114.248590929994,137.4812262600026,53565.67026312001
2023-05-16,14:02:06.000,136,11014331,13285,0,1684245725,13114.154282589989,137.43893147999916,53565.53052072001
2023-05-16,14:02:07.000,136,11014310,13325,0,1684245726,13114.201436759999,137.41778409000108,53565.68423736
2023-05-16,14:02:08.000,136,11014322,13245,0,1684245727,13114.147546279994,137.37548930999765,53565.677250240005
2023-05-16,14:02:09.000,136,11014295,12765,0,1684245728,13114.086919489993,137.3684401799983,53565.663276
2023-05-16,14:02:10.000,136,11014359,13205,0,1684245729,13114.012820079988,137.35434191999957,53565.61436616
2023-05-16,14:02:11.000,136,11014377,13445,0,1684245730,13114.026292699993,137.3331945300015,53565.60039192001
2023-05-16,14:02:12.000,136,11014375,13045,0,1684245731,13114.033029009988,137.29089974999806,53565.64231464
2023-05-16,14:02:13.000,136,11014304,13205,0,1684245732,13114.006083769993,137.31909627000277,53565.607379040004
2023-05-16,14:02:14.000,136,11014317,13285,0,1684245733,13113.979138529998,137.27680148999934,53565.68423736
2023-05-16,14:02:15.000,136,11014349,12925,0,1684245734,13113.958929599998,137.27680148999934,53565.58641768
2023-05-16,14:02:16.000,136,11014338,13045,0,1684245735,13113.972402220003,137.29089974999806,53565.68423736
2023-05-16,14:02:17.000,136,11014298,13445,0,1684245736,13113.891566500002,137.26270323000062,53565.55148208001
2023-05-16,14:02:18.000,136,11014349,13165,0,1684245737,13113.925248049993,137.2486049700019,53565.558469200005
2023-05-16,14:02:19.000,136,11014273,13125,0,1684245738,13113.972402220003,137.24155584000255,53565.628340400006
2023-05-16,14:02:20.000,136,11014312,13285,0,1684245739,13113.931984360002,137.26270323000062,53565.5934048
2023-05-16,14:02:21.000,136,11014358,13285,0,1684245740,13113.938720669998,137.27680148999934,53565.558469200005
2023-05-16,14:02:22.000,136,11014339,13205,0,1684245741,13113.972402220003,137.27680148999934,53565.5934048
2023-05-16,14:02:23.000,136,11014339,13365,0,1684245742,13114.039765319998,137.26975235999998,53565.677250240005
2023-05-16,14:02:24.000,136,11014354,13045,0,1684245743,13114.026292699993,137.29089974999806,53565.68423736
2023-05-16,14:02:25.000,136,11014318,13285,0,1684245744,13114.059974249998,137.31909627000277,53565.628340400006
2023-05-16,14:02:26.000,136,11014347,13405,0,1684245745,13114.086919489993,137.32614540000213,53565.63532752
2023-05-16,14:02:27.000,136,11014346,12965,0,1684245746,13114.086919489993,137.34024366000085,53565.63532752
2023-05-16,14:02:28.000,136,11014297,13085,0,1684245747,13114.134073659989,137.3472927900002,53565.64231464
2023-05-16,14:02:29.000,136,11014310,13205,0,1684245748,13114.167755209994,137.3684401799983,53565.67026312001
2023-05-16,14:02:30.000,136,11014330,12965,0,1684245749,13114.147546279994,137.37548930999765,53565.71218584
2023-05-16,14:02:31.000,136,11014278,13205,0,1684245750,13114.235118309989,137.37548930999765,53565.726160080005
2023-05-16,14:02:32.000,136,11014393,13325,0,1684245751,13114.241854619999,137.38253844000428,53565.69122448
2023-05-16,14:02:33.000,136,11014288,13005,0,1684245752,13114.187964139994,137.4318823499998,53565.65628888
2023-05-16,14:02:34.000,136,11014309,13245,0,1684245753,13114.208173069994,137.37548930999765,53565.65628888
2023-05-16,14:02:35.000,136,11014370,13125,0,1684245754,13114.262063549999,137.37548930999765,53565.71218584
2023-05-16,14:02:36.000,136,11014346,13245,0,1684245755,13114.27553616999,137.36139104999893,53565.726160080005
2023-05-16,14:02:37.000,136,11014335,13325,0,1684245756,13114.27553616999,137.37548930999765,53565.67026312001
2023-05-16,14:02:38.000,136,11014318,13245,0,1684245757,13114.329426649994,137.3331945300015,53565.83795400001
2023-05-16,14:02:39.000,136,11014343,13045,0,1684245758,13114.302481409999,137.34024366000085,53565.775069920004
2023-05-16,14:02:40.000,136,11014341,13525,0,1684245759,13114.3631082,137.2838506199987,53565.83795400001
2023-05-16,14:02:41.000,136,11014307,13285,0,1684245760,13114.3631082,137.26975235999998,53565.81000552
2023-05-16,14:02:42.000,136,11014303,13125,0,1684245761,13114.35637188999,137.21335931999783,53565.74712144001
2023-05-16,14:02:43.000,136,11014304,13405,0,1684245762,13114.302481409999,137.22040845000447,53565.74712144001
2023-05-16,14:02:44.000,136,11014300,13165,0,1684245763,13114.349635579994,137.1217206299989,53565.726160080005
2023-05-16,14:02:45.000,136,11014325,13085,0,1684245764,13114.42373499,137.04418019999866,53565.81000552
2023-05-16,14:02:46.000,136,11014312,13165,0,1684245765,13114.43720760999,137.0018854200025,53565.81699264001
2023-05-16,14:02:47.000,136,11014347,13245,0,1684245766,13114.45741653999,136.94549238000036,53565.86590248001
2023-05-16,14:02:48.000,136,11014347,13325,0,1684245767,13114.46415285,136.86090282000077,53565.82397976
2023-05-16,14:02:49.000,136,11014335,13205,0,1684245768,13114.47762546999,136.78336239000055,53565.81699264001
2023-05-16,14:02:50.000,136,11014350,13125,0,1684245769,13114.491098089995,136.71992021999904,53565.76109568
2023-05-16,14:02:51.000,136,11014310,13365,0,1684245770,13114.52477964,136.6282815300001,53565.76109568
2023-05-16,14:02:52.000,136,11014301,12765,0,1684245771,13114.571933809995,136.5084463200037,53565.85192824
2023-05-16,14:02:53.000,136,11014346,13125,0,1684245772,13114.612351669995,136.42385676000413,53565.844941120005
2023-05-16,14:02:54.000,136,11014322,13045,0,1684245773,13114.64603322,136.2969724200011,53565.844941120005
2023-05-16,14:02:55.000,136,11014340,13205,0,1684245774,13114.63929690999,136.25467763999768,53565.8728896
2023-05-16,14:02:56.000,136,11014325,13245,0,1684245775,13114.68645108,136.12779330000194,53565.87987672
2023-05-16,14:02:57.000,136,11014330,13205,0,1684245776,13114.66624215,136.06435113000043,53565.844941120005
2023-05-16,14:02:58.000,136,11014319,13165,0,1684245777,13114.652769529996,135.94451592000405,53565.81699264001
2023-05-16,14:02:59.000,136,11014387,13165,0,1684245778,13114.69992369999,135.88107375000254,53565.844941120005
2023-05-16,14:03:00.000,136,11014359,13085,0,1684245779,13114.760550489991,135.80353332000232,53565.844941120005
2023-05-16,14:03:01.000,136,11014339,13245,0,1684245780,13114.814440969996,135.77533680000488,53565.90083808
2023-05-16,14:03:02.000,136,11014325,12925,0,1684245781,13114.841386209991,135.69779637000465,53565.83096688
2023-05-16,14:03:03.000,136,11014321,12965,0,1684245782,13114.888540380001,135.66959984999994,53565.88686384001
2023-05-16,14:03:04.000,136,11014368,13045,0,1684245783,13114.922221929992,135.62025594000443,53565.92179944
2023-05-16,14:03:05.000,136,11014325,13125,0,1684245784,13114.848122520001,135.58501029000035,53565.85891536
2023-05-16,14:03:06.000,136,11014354,13245,0,1684245785,13114.935694549997,135.55681377000292,53565.86590248001
2023-05-16,14:03:07.000,136,11014343,13285,0,1684245786,13114.922221929992,135.577961160001,53565.85192824
2023-05-16,14:03:08.000,136,11014316,13285,0,1684245787,13114.949167170002,135.5427155100042,53565.8728896
2023-05-16,14:03:09.000,136,11014338,13085,0,1684245788,13114.976112409997,135.56386290000228,53565.88686384001
2023-05-16,14:03:10.000,136,11014310,13005,0,1684245789,13115.090629680002,135.5427155100042,53565.98468352001
2023-05-16,14:03:11.000,136,11014357,13125,0,1684245790,13115.104102299993,135.55681377000292,53565.94974792
2023-05-16,14:03:12.000,136,11014364,13085,0,1684245791,13115.077157059997,135.5286172499982,53565.98468352001
2023-05-16,14:03:13.000,136,11014342,13125,0,1684245792,13115.056948129997,135.5427155100042,53565.95673504001
2023-05-16,14:03:14.000,136,11014365,13565,0,1684245793,13115.070420750002,135.577961160001,53565.94974792
2023-05-16,14:03:15.000,136,11014304,13245,0,1684245794,13115.003057649992,135.5920594199997,53565.94974792
2023-05-16,14:03:16.000,136,11014325,13205,0,1684245795,13114.949167170002,135.577961160001,53565.87987672
2023-05-16,14:03:17.000,136,11014340,13445,0,1684245796,13114.949167170002,135.55681377000292,53565.99167064
2023-05-16,14:03:18.000,136,11014359,13285,0,1684245797,13114.955903479997,135.54976464000356,53566.02660624
2023-05-16,14:03:19.000,136,11014347,13085,0,1684245798,13114.888540380001,135.5427155100042,53566.03359336001
2023-05-16,14:03:20.000,136,11014328,13045,0,1684245799,13114.875067759996,135.5145189899995,53565.99865776
2023-05-16,14:03:21.000,136,11014324,13085,0,1684245800,13114.760550489991,135.4933716000014,53566.061541840005
2023-05-16,14:03:22.000,136,11014327,13125,0,1684245801,13114.70666001,135.4792733400027,53565.963722160006
2023-05-16,14:03:23.000,136,11014319,13445,0,1684245802,13114.57867011999,135.45812595000461,53565.97070928
2023-05-16,14:03:24.000,136,11014353,13485,0,1684245803,13114.592142739995,135.47222421000333,53566.0475676
2023-05-16,14:03:25.000,136,11014357,13205,0,1684245804,13114.551724879995,135.40878204000182,53566.02660624
2023-05-16,14:03:26.000,136,11014314,13085,0,1684245805,13114.50457071,135.3664872599984,53565.963722160006
2023-05-16,14:03:27.000,136,11014304,13245,0,1684245806,13114.47762546999,135.35238899999968,53565.99865776
2023-05-16,14:03:28.000,136,11014341,13325,0,1684245807,13114.430471299995,135.31714335000288,53565.97070928
2023-05-16,14:03:29.000,136,11014353,13005,0,1684245808,13114.37658081999,135.2959959600048,53565.94974792
2023-05-16,14:03:30.000,136,11014315,13045,0,1684245809,13114.268799859994,135.31009422000352,53565.86590248001
2023-05-16,14:03:31.000,136,11014282,13085,0,1684245810,13114.262063549999,135.2325537900033,53565.8728896
2023-05-16,14:03:32.000,136,11014329,13085,0,1684245811,13114.235118309989,135.22550466000393,53565.91481232001
2023-05-16,14:03:33.000,136,11014290,13205,0,1684245812,13114.228381999994,135.19025900999986,53565.88686384001
2023-05-16,14:03:34.000,136,11014339,13125,0,1684245813,13114.201436759999,135.17616075000115,53565.93577368001
2023-05-16,14:03:35.000,136,11014341,13045,0,1684245814,13114.187964139994,135.16206249000243,53565.8728896
2023-05-16,14:03:36.000,136,11014334,13205,0,1684245815,13114.134073659989,135.09157119000156,53565.8728896
2023-05-16,14:03:37.000,136,11014368,13325,0,1684245816,13114.073446869988,135.0845220600022,53565.86590248001
2023-05-16,14:03:38.000,136,11014374,13285,0,1684245817,13113.992611150003,135.07747293000284,53565.76808280001
2023-05-16,14:03:39.000,136,11014326,13125,0,1684245818,13113.999347459998,135.05632554000476,53565.83795400001
2023-05-16,14:03:40.000,136,11014321,13245,0,1684245819,13113.979138529998,135.07042380000348,53565.85192824
2023-05-16,14:03:41.000,136,11014319,13125,0,1684245820,13113.979138529998,135.04222727999877,53565.8030184
2023-05-16,14:03:42.000,136,11014340,13205,0,1684245821,13114.006083769993,135.04222727999877,53565.88686384001
2023-05-16,14:03:43.000,136,11014281,13285,0,1684245822,13113.958929599998,135.02812902000005,53565.83795400001
2023-05-16,14:03:44.000,136,11014317,13085,0,1684245823,13113.965665909993,135.01403076000133,53565.844941120005
2023-05-16,14:03:45.000,136,11014350,13365,0,1684245824,13113.918511739997,135.0351781499994,53565.740134319996
2023-05-16,14:03:46.000,136,11014346,12965,0,1684245825,13113.911775430002,135.0210798900007,53565.71917296001
2023-05-16,14:03:47.000,136,11014305,13125,0,1684245826,13113.925248049993,135.04222727999877,53565.740134319996
2023-05-16,14:03:48.000,136,11014342,13285,0,1684245827,13113.911775430002,135.04927640999813,53565.70519872
2023-05-16,14:03:49.000,136,11014303,13165,0,1684245828,13113.952193290002,135.07747293000284,53565.76109568
2023-05-16,14:03:50.000,136,11014321,13285,0,1684245829,13113.965665909993,135.07747293000284,53565.76808280001
2023-05-16,14:03:51.000,136,11014352,12925,0,1684245830,13113.972402220003,135.09157119000156,53565.76109568
2023-05-16,14:03:52.000,136,11014331,13125,0,1684245831,13114.006083769993,135.13386596999771,53565.677250240005
2023-05-16,14:03:53.000,136,11014332,13125,0,1684245832,13114.006083769993,135.16206249000243,53565.76109568
2023-05-16,14:03:54.000,136,11014267,13005,0,1684245833,13114.033029009988,135.1832098800005,53565.74712144001
2023-05-16,14:03:55.000,136,11014339,13045,0,1684245834,13113.958929599998,135.21845553000458,53565.663276
2023-05-16,14:03:56.000,136,11014317,13205,0,1684245835,13113.992611150003,135.2325537900033,53565.64930176001
2023-05-16,14:03:57.000,136,11014346,12885,0,1684245836,13114.039765319998,135.2818976999988,53565.71917296001
2023-05-16,14:03:58.000,136,11014347,13485,0,1684245837,13114.073446869988,135.2818976999988,53565.740134319996
2023-05-16,14:03:59.000,136,11014343,13325,0,1684245838,13114.080183179998,135.31009422000352,53565.78904416001
2023-05-16,14:04:00.000,136,11014334,13125,0,1684245839,13114.066710559993,135.33829074000096,53565.76109568
2023-05-16,14:04:01.000,136,11014355,12965,0,1684245840,13114.026292699993,135.38763465000375,53565.740134319996
2023-05-16,14:04:02.000,136,11014322,13205,0,1684245841,13114.066710559993,135.40173291000247,53565.740134319996
2023-05-16,14:04:03.000,136,11014349,13365,0,1684245842,13113.999347459998,135.3946837800031,53565.69122448
2023-05-16,14:04:04.000,136,11014312,12925,0,1684245843,13114.026292699993,135.40173291000247,53565.677250240005
2023-05-16,14:04:05.000,136,11014324,13245,0,1684245844,13114.019556389998,135.4299294299999,53565.71917296001
2023-05-16,14:04:06.000,136,11014338,13205,0,1684245845,13113.979138529998,135.43697855999926,53565.69821160001
2023-05-16,14:04:07.000,136,11014275,13245,0,1684245846,13113.958929599998,135.45107681999798,53565.67026312001
2023-05-16,14:04:08.000,136,11014363,13245,0,1684245847,13114.026292699993,135.45107681999798,53565.740134319996
2023-05-16,14:04:09.000,136,11014318,13285,0,1684245848,13113.952193290002,135.47222421000333,53565.71917296001
2023-05-16,14:04:10.000,136,11014349,13245,0,1684245849,13113.918511739997,135.48632247000205,53565.726160080005
2023-05-16,14:04:11.000,136,11014320,13165,0,1684245850,13113.938720669998,135.50042073000077,53565.76808280001
2023-05-16,14:04:12.000,136,11014354,13365,0,1684245851,13113.911775430002,135.50042073000077,53565.75410856
2023-05-16,14:04:13.000,136,11014337,13245,0,1684245852,13113.864621259992,135.48632247000205,53565.71917296001
2023-05-16,14:04:14.000,136,11014318,13085,0,1684245853,13113.851148640002,135.5145189899995,53565.7331472
2023-05-16,14:04:15.000,136,11014359,13205,0,1684245854,13113.884830189992,135.52156811999885,53565.775069920004
2023-05-16,14:04:16.000,136,11014336,13005,0,1684245855,13113.844412329992,135.54976464000356,53565.740134319996
2023-05-16,14:04:17.000,136,11014353,13045,0,1684245856,13113.810730780002,135.57091203000164,53565.726160080005
2023-05-16,14:04:18.000,136,11014324,13165,0,1684245857,13113.810730780002,135.55681377000292,53565.740134319996
2023-05-16,14:04:19.000,136,11014339,13125,0,1684245858,13113.743367679992,135.5920594199997,53565.663276
2023-05-16,14:04:20.000,136,11014340,13205,0,1684245859,13113.729895060002,135.59910854999907,53565.70519872
2023-05-16,14:04:21.000,136,11014355,13125,0,1684245860,13113.810730780002,135.60615767999843,53565.71917296001
2023-05-16,14:04:22.000,136,11014334,13165,0,1684245861,13113.803994469992,135.5920594199997,53565.726160080005
2023-05-16,14:04:23.000,136,11014361,13165,0,1684245862,13113.770312920002,135.6414033300025,53565.70519872
2023-05-16,14:04:24.000,136,11014400,13165,0,1684245863,13113.750103990002,135.64845246000186,53565.607379040004
2023-05-16,14:04:25.000,136,11014296,13325,0,1684245864,13113.790521850002,135.63435420000314,53565.70519872
2023-05-16,14:04:26.000,136,11014346,13405,0,1684245865,13113.797258159997,135.60615767999843,53565.76109568
2023-05-16,14:04:27.000,136,11014318,13245,0,1684245866,13113.770312920002,135.65550159000122,53565.70519872
2023-05-16,14:04:28.000,136,11014296,12885,0,1684245867,13113.756840299997,135.62730507000379,53565.75410856
2023-05-16,14:04:29.000,136,11014308,13405,0,1684245868,13113.777049229997,135.5920594199997,53565.63532752
2023-05-16,14:04:30.000,136,11014355,13125,0,1684245869,13113.810730780002,135.59910854999907,53565.71218584
2023-05-16,14:04:31.000,136,11014372,13005,0,1684245870,13113.743367679992,135.54976464000356,53565.63532752
2023-05-16,14:04:32.000,136,11014346,13045,0,1684245871,13113.736631369997,135.52156811999885,53565.69122448
2023-05-16,14:04:33.000,136,11014325,13205,0,1684245872,13113.729895060002,135.55681377000292,53565.62135328001
2023-05-16,14:04:34.000,136,11014332,13485,0,1684245873,13113.716422439997,135.5145189899995,53565.60039192001
2023-05-16,14:04:35.000,136,11014321,13285,0,1684245874,13113.723158749992,135.4933716000014,53565.63532752
2023-05-16,14:04:36.000,136,11014361,13325,0,1684245875,13113.756840299997,135.46517508000397,53565.68423736
2023-05-16,14:04:37.000,136,11014360,13405,0,1684245876,13113.716422439997,135.45812595000461,53565.58641768
2023-05-16,14:04:38.000,136,11014343,13405,0,1684245877,13113.743367679992,135.43697855999926,53565.663276
2023-05-16,14:04:39.000,136,11014266,12885,0,1684245878,13113.642323029992,135.45107681999798,53565.54449496
2023-05-16,14:04:40.000,136,11014371,13285,0,1684245879,13113.716422439997,135.45107681999798,53565.69122448
2023-05-16,14:04:41.000,136,11014371,13085,0,1684245880,13113.723158749992,135.45107681999798,53565.60039192001
2023-05-16,14:04:42.000,136,11014352,13125,0,1684245881,13113.689477200001,135.46517508000397,53565.63532752
2023-05-16,14:04:43.000,136,11014383,13245,0,1684245882,13113.635586719996,135.4792733400027,53565.558469200005
2023-05-16,14:04:44.000,136,11014328,13125,0,1684245883,13113.689477200001,135.4792733400027,53565.607379040004
2023-05-16,14:04:45.000,136,11014330,13245,0,1684245884,13113.676004579997,135.50042073000077,53565.558469200005
2023-05-16,14:04:46.000,136,11014325,13045,0,1684245885,13113.756840299997,135.52156811999885,53565.64930176001
2023-05-16,14:04:47.000,136,11014352,13125,0,1684245886,13113.743367679992,135.54976464000356,53565.64930176001
2023-05-16,14:04:48.000,136,11014335,13205,0,1684245887,13113.736631369997,135.58501029000035,53565.62135328001
2023-05-16,14:04:49.000,136,11014309,13285,0,1684245888,13113.750103990002,135.65550159000122,53565.572443439996
2023-05-16,14:04:50.000,136,11014343,13285,0,1684245889,13113.756840299997,135.65550159000122,53565.607379040004
2023-05-16,14:04:51.000,136,11014302,13045,0,1684245890,13113.783785539992,135.69779637000465,53565.607379040004
2023-05-16,14:04:52.000,136,11014309,13325,0,1684245891,13113.763576609992,135.75418940999953,53565.63532752
2023-05-16,14:04:53.000,136,11014353,13245,0,1684245892,13113.824203399992,135.7894350600036,53565.64930176001
2023-05-16,14:04:54.000,136,11014340,13165,0,1684245893,13113.851148640002,135.81763158000103,53565.61436616
2023-05-16,14:04:55.000,136,11014335,13285,0,1684245894,13113.830939710002,135.85287722999783,53565.5934048
2023-05-16,14:04:56.000,136,11014293,12925,0,1684245895,13113.797258159997,135.85992636000447,53565.53750784
2023-05-16,14:04:57.000,136,11014344,13085,0,1684245896,13113.878093879997,135.91631939999934,53565.5934048
2023-05-16,14:04:58.000,136,11014359,13285,0,1684245897,13113.905039119993,135.9233685299987,53565.62135328001
2023-05-16,14:04:59.000,136,11014344,13005,0,1684245898,13113.810730780002,135.96566331000213,53565.558469200005
2023-05-16,14:05:00.000,136,11014332,13125,0,1684245899,13113.824203399992,135.95861418000277,53565.607379040004
2023-05-16,14:05:01.000,136,11014337,13085,0,1684245900,13113.898302809997,135.97976157000085,53565.64930176001
2023-05-16,14:05:02.000,136,11014359,13205,0,1684245901,13113.830939710002,135.96566331000213,53565.67026312001
2023-05-16,14:05:03.000,136,11014289,13045,0,1684245902,13113.857884949997,135.96566331000213,53565.65628888
2023-05-16,14:05:04.000,136,11014355,13405,0,1684245903,13113.871357570002,135.9374667900047,53565.67026312001
2023-05-16,14:05:05.000,136,11014324,13085,0,1684245904,13113.743367679992,135.9515650500034,53565.57943056001
2023-05-16,14:05:06.000,136,11014346,13165,0,1684245905,13113.756840299997,135.9374667900047,53565.628340400006
2023-05-16,14:05:07.000,136,11014364,13085,0,1684245906,13113.750103990002,135.90927026999998,53565.677250240005
2023-05-16,14:05:08.000,136,11014372,13125,0,1684245907,13113.763576609992,135.88107375000254,53565.71218584
2023-05-16,14:05:09.000,136,11014383,13125,0,1684245908,13113.716422439997,135.87402462000318,53565.65628888
2023-05-16,14:05:10.000,136,11014337,13205,0,1684245909,13113.709686130002,135.87402462000318,53565.64231464
2023-05-16,14:05:11.000,136,11014339,13045,0,1684245910,13113.729895060002,135.8387789699991,53565.71917296001
2023-05-16,14:05:12.000,136,11014367,12965,0,1684245911,13113.723158749992,135.85287722999783,53565.71218584
2023-05-16,14:05:13.000,136,11014358,12805,0,1684245912,13113.676004579997,135.89517201000126,53565.64930176001
2023-05-16,14:05:14.000,136,11014342,13245,0,1684245913,13113.642323029992,135.87402462000318,53565.62135328001
2023-05-16,14:05:15.000,136,11014355,13285,0,1684245914,13113.642323029992,135.85992636000447,53565.62135328001
2023-05-16,14:05:16.000,136,11014333,12885,0,1684245915,13113.581696239991,135.85287722999783,53565.53052072001
2023-05-16,14:05:17.000,136,11014310,13165,0,1684245916,13113.595168859996,135.91631939999934,53565.607379040004
2023-05-16,14:05:18.000,136,11014352,13285,0,1684245917,13113.702949819992,135.88107375000254,53565.68423736
2023-05-16,14:05:19.000,136,11014308,13245,0,1684245918,13113.588432550001,135.87402462000318,53565.65628888
2023-05-16,14:05:20.000,136,11014331,13405,0,1684245919,13113.534542069996,135.90222114000062,53565.53750784
2023-05-16,14:05:21.000,136,11014370,13085,0,1684245920,13113.581696239991,135.91631939999934,53565.62135328001
2023-05-16,14:05:22.000,136,11014359,13365,0,1684245921,13113.615377789996,135.8881228800019,53565.677250240005
2023-05-16,14:05:23.000,136,11014312,13125,0,1684245922,13113.588432550001,135.91631939999934,53565.58641768
2023-05-16,14:05:24.000,136,11014304,13365,0,1684245923,13113.541278379991,135.9233685299987,53565.607379040004
2023-05-16,14:05:25.000,136,11014327,13165,0,1684245924,13113.554750999996,135.8881228800019,53565.607379040004
2023-05-16,14:05:26.000,136,11014304,13125,0,1684245925,13113.615377789996,135.8881228800019,53565.68423736
2023-05-16,14:05:27.000,136,11014333,13525,0,1684245926,13113.581696239991,135.87402462000318,53565.64231464
2023-05-16,14:05:28.000,136,11014315,13365,0,1684245927,13113.561487309991,135.80353332000232,53565.5934048
2023-05-16,14:05:29.000,136,11014361,13125,0,1684245928,13113.514333139996,135.80353332000232,53565.607379040004
2023-05-16,14:05:30.000,136,11014295,13205,0,1684245929,13113.44023372999,135.80353332000232,53565.558469200005
2023-05-16,14:05:31.000,136,11014356,13045,0,1684245930,13113.453706349996,135.76123853999889,53565.54449496
2023-05-16,14:05:32.000,136,11014317,12965,0,1684245931,13113.494124209996,135.66959984999994,53565.5934048
2023-05-16,14:05:33.000,136,11014308,13485,0,1684245932,13113.494124209996,135.66255072000058,53565.65628888
2023-05-16,14:05:34.000,136,11014333,13125,0,1684245933,13113.50759683,135.58501029000035,53565.65628888
2023-05-16,14:05:35.000,136,11014320,12965,0,1684245934,13113.44023372999,135.57091203000164,53565.64231464
2023-05-16,14:05:36.000,136,11014327,13205,0,1684245935,13113.413288489995,135.50042073000077,53565.5934048
2023-05-16,14:05:37.000,136,11014298,13445,0,1684245936,13113.473915279996,135.4933716000014,53565.5934048
2023-05-16,14:05:38.000,136,11014347,13005,0,1684245937,13113.46044265999,135.42288030000054,53565.61436616
2023-05-16,14:05:39.000,136,11014334,13245,0,1684245938,13113.46717897,135.43697855999926,53565.5934048
2023-05-16,14:05:40.000,136,11014321,13205,0,1684245939,13113.413288489995,135.41583117000118,53565.60039192001
2023-05-16,14:05:41.000,136,11014349,13085,0,1684245940,13113.4873879,135.42288030000054,53565.57943056001
2023-05-16,14:05:42.000,136,11014338,13445,0,1684245941,13113.473915279996,135.38763465000375,53565.54449496
2023-05-16,14:05:43.000,136,11014311,13005,0,1684245942,13113.4873879,135.42288030000054,53565.50257224001
2023-05-16,14:05:44.000,136,11014316,13285,0,1684245943,13113.574959929996,135.4792733400027,53565.67026312001
2023-05-16,14:05:45.000,136,11014328,13125,0,1684245944,13113.574959929996,135.4792733400027,53565.5934048
2023-05-16,14:05:46.000,136,11014332,13565,0,1684245945,13113.622114099991,135.5145189899995,53565.61436616
2023-05-16,14:05:47.000,136,11014315,12925,0,1684245946,13113.595168859996,135.63435420000314,53565.5934048
2023-05-16,14:05:48.000,136,11014390,13045,0,1684245947,13113.676004579997,135.64845246000186,53565.63532752
2023-05-16,14:05:49.000,136,11014375,12965,0,1684245948,13113.696213509997,135.704845500004,53565.71917296001
2023-05-16,14:05:50.000,136,11014345,13165,0,1684245949,13113.682740889992,135.75418940999953,53565.726160080005
2023-05-16,14:05:51.000,136,11014357,13245,0,1684245950,13113.669268270001,135.80353332000232,53565.71218584
2023-05-16,14:05:52.000,136,11014326,12925,0,1684245951,13113.709686130002,135.85287722999783,53565.74712144001
2023-05-16,14:05:53.000,136,11014308,13045,0,1684245952,13113.669268270001,135.95861418000277,53565.677250240005
2023-05-16,14:05:54.000,136,11014334,13005,0,1684245953,13113.581696239991,136.02205635000428,53565.64930176001
2023-05-16,14:05:55.000,136,11014346,13245,0,1684245954,13113.588432550001,136.0714002599998,53565.64231464
2023-05-16,14:05:56.000,136,11014338,13085,0,1684245955,13113.622114099991,136.07844938999915,53565.71917296001
2023-05-16,14:05:57.000,136,11014336,13285,0,1684245956,13113.608641480001,136.14189156000066,53565.76109568
2023-05-16,14:05:58.000,136,11014309,13125,0,1684245957,13113.601905169991,136.14189156000066,53565.75410856
2023-05-16,14:05:59.000,136,11014322,13285,0,1684245958,13113.50759683,136.20533373000217,53565.78205704
2023-05-16,14:06:00.000,136,11014297,13245,0,1684245959,13113.433497419996,136.24057937999896,53565.775069920004
2023-05-16,14:06:01.000,136,11014358,13125,0,1684245960,13113.36613432,136.26877590000367,53565.74712144001
2023-05-16,14:06:02.000,136,11014323,13005,0,1684245961,13113.31898014999,136.2969724200011,53565.76109568
2023-05-16,14:06:03.000,136,11014343,13485,0,1684245962,13113.22467181,136.3181198099992,53565.71218584
2023-05-16,14:06:04.000,136,11014355,13205,0,1684245963,13113.130363469994,136.3463163300039,53565.68423736
2023-05-16,14:06:05.000,136,11014320,13125,0,1684245964,13113.049527749994,136.3463163300039,53565.68423736
2023-05-16,14:06:06.000,136,11014315,13205,0,1684245965,13113.03605512999,136.35336546000326,53565.71218584
2023-05-16,14:06:07.000,136,11014322,13325,0,1684245966,13112.961955719999,136.38861111000006,53565.677250240005
2023-05-16,14:06:08.000,136,11014333,13165,0,1684245967,13112.928274169994,136.37451285000134,53565.740134319996
2023-05-16,14:06:09.000,136,11014296,13085,0,1684245968,13112.827229519993,136.40975849999813,53565.663276
2023-05-16,14:06:10.000,136,11014358,12965,0,1684245969,13112.793547969988,136.37451285000134,53565.64231464
2023-05-16,14:06:11.000,136,11014357,13085,0,1684245970,13112.685767009993,136.42385676000413,53565.607379040004
2023-05-16,14:06:12.000,136,11014332,13125,0,1684245971,13112.746393799993,136.40975849999813,53565.663276
2023-05-16,14:06:13.000,136,11014384,13085,0,1684245972,13112.712712250002,136.4309058900035,53565.71218584
2023-05-16,14:06:14.000,136,11014337,13005,0,1684245973,13112.753130110003,136.4309058900035,53565.69821160001
2023-05-16,14:06:15.000,136,11014318,13125,0,1684245974,13112.719448559998,136.4450041500022,53565.70519872
2023-05-16,14:06:16.000,136,11014379,13285,0,1684245975,13112.732921180002,136.4450041500022,53565.64231464
2023-05-16,14:06:17.000,136,11014322,13445,0,1684245976,13112.699239629997,136.4450041500022,53565.628340400006
2023-05-16,14:06:18.000,136,11014343,13165,0,1684245977,13112.699239629997,136.48729892999836,53565.58641768
2023-05-16,14:06:19.000,136,11014311,13285,0,1684245978,13112.766602729993,136.480249799999,53565.65628888
2023-05-16,14:06:20.000,136,11014342,13165,0,1684245979,13112.705975939993,136.53664284000115,53565.56545632
2023-05-16,14:06:21.000,136,11014356,13045,0,1684245980,13112.746393799993,136.53664284000115,53565.488598
2023-05-16,14:06:22.000,136,11014336,13165,0,1684245981,13112.854174759988,136.5436919700005,53565.628340400006
2023-05-16,14:06:23.000,136,11014338,12925,0,1684245982,13112.827229519993,136.63533065999945,53565.64930176001
2023-05-16,14:06:24.000,136,11014318,13365,0,1684245983,13112.827229519993,136.62123240000074,53565.53750784
2023-05-16,14:06:25.000,136,11014344,13005,0,1684245984,13112.840702139998,136.67762544000288,53565.57943056001
2023-05-16,14:06:26.000,136,11014346,13205,0,1684245985,13112.908065239993,136.6917237000016,53565.62135328001
2023-05-16,14:06:27.000,136,11014342,12885,0,1684245986,13112.941746789998,136.76221500000247,53565.62135328001
2023-05-16,14:06:28.000,136,11014356,13445,0,1684245987,13113.015846199989,136.7904115199999,53565.63532752
2023-05-16,14:06:29.000,136,11014373,13005,0,1684245988,13112.995637269989,136.84680456000206,53565.56545632
2023-05-16,14:06:30.000,136,11014323,13085,0,1684245989,13113.05626405999,136.91729586000292,53565.62135328001
2023-05-16,14:06:31.000,136,11014321,13125,0,1684245990,13113.14383609,136.95959063999908,53565.67026312001
2023-05-16,14:06:32.000,136,11014293,13325,0,1684245991,13113.11689084999,137.05122932999802,53565.61436616
2023-05-16,14:06:33.000,136,11014330,13045,0,1684245992,13113.15730870999,137.12876975999825,53565.60039192001
2023-05-16,14:06:34.000,136,11014322,13245,0,1684245993,13113.17751763999,137.19221192999976,53565.68423736
2023-05-16,14:06:35.000,136,11014363,13005,0,1684245994,13113.190990259995,137.2345067100032,53565.69821160001
2023-05-16,14:06:36.000,136,11014345,13045,0,1684245995,13113.190990259995,137.31204714000341,53565.61436616
2023-05-16,14:06:37.000,136,11014350,13165,0,1684245996,13113.31898014999,137.3684401799983,53565.726160080005
2023-05-16,14:06:38.000,136,11014324,13005,0,1684245997,13113.33918907999,137.44598060999851,53565.740134319996
2023-05-16,14:06:39.000,136,11014334,12925,0,1684245998,13113.38634325,137.47417713000323,53565.74712144001
2023-05-16,14:06:40.000,136,11014302,13285,0,1684245999,13113.39981586999,137.5446684300041,53565.796031280006
2023-05-16,14:06:41.000,136,11014338,13125,0,1684246000,13113.413288489995,137.53761930000474,53565.740134319996
2023-05-16,14:06:42.000,136,11014279,13245,0,1684246001,13113.433497419996,137.56581582000217,53565.76109568
2023-05-16,14:06:43.000,136,11014377,12965,0,1684246002,13113.473915279996,137.5799140800009,53565.7331472
2023-05-16,14:06:44.000,136,11014326,13205,0,1684246003,13113.453706349996,137.56581582000217,53565.81699264001
2023-05-16,14:06:45.000,136,11014348,13125,0,1684246004,13113.50759683,137.60106146999897,53565.893850960005
2023-05-16,14:06:46.000,136,11014340,13245,0,1684246005,13113.46044265999,137.57286495000153,53565.81000552
2023-05-16,14:06:47.000,136,11014341,13165,0,1684246006,13113.534542069996,137.51647190999938,53565.86590248001
2023-05-16,14:06:48.000,136,11014319,13605,0,1684246007,13113.574959929996,137.4953245200013,53565.93577368001
2023-05-16,14:06:49.000,136,11014351,13285,0,1684246008,13113.54801469,137.47417713000323,53565.8728896
2023-05-16,14:06:50.000,136,11014356,13325,0,1684246009,13113.581696239991,137.4318823499998,53565.92179944
2023-05-16,14:06:51.000,136,11014358,13245,0,1684246010,13113.554750999996,137.37548930999765,53565.86590248001
2023-05-16,14:06:52.000,136,11014353,13085,0,1684246011,13113.568223620001,137.30499801000406,53565.907825199996
2023-05-16,14:06:53.000,136,11014332,13205,0,1684246012,13113.642323029992,137.2979488800047,53565.942760800004
2023-05-16,14:06:54.000,136,11014309,13445,0,1684246013,13113.702949819992,137.22745758000383,53566.02660624
2023-05-16,14:06:55.000,136,11014396,13085,0,1684246014,13113.676004579997,137.17811367000104,53565.98468352001
2023-05-16,14:06:56.000,136,11014267,13245,0,1684246015,13113.676004579997,137.11467149999953,53566.04058048
2023-05-16,14:06:57.000,136,11014328,13205,0,1684246016,13113.689477200001,137.06532759000402,53565.92878656
2023-05-16,14:06:58.000,136,11014292,12925,0,1684246017,13113.736631369997,137.0371310699993,53566.02660624
2023-05-16,14:06:59.000,136,11014349,13365,0,1684246018,13113.696213509997,137.00893455000187,53565.93577368001
2023-05-16,14:07:00.000,136,11014354,13125,0,1684246019,13113.756840299997,136.93139412000164,53565.9776964
2023-05-16,14:07:01.000,136,11014341,13245,0,1684246020,13113.797258159997,136.84680456000206,53566.05455472001
2023-05-16,14:07:02.000,136,11014339,13405,0,1684246021,13113.844412329992,136.78336239000055,53566.02660624
2023-05-16,14:07:03.000,136,11014335,13205,0,1684246022,13113.803994469992,136.7551658700031,53566.012632000005
2023-05-16,14:07:04.000,136,11014337,13205,0,1684246023,13113.857884949997,136.68467457000224,53566.08250320001
2023-05-16,14:07:05.000,136,11014361,13325,0,1684246024,13113.898302809997,136.61418327000138,53566.061541840005
2023-05-16,14:07:06.000,136,11014357,13325,0,1684246025,13113.918511739997,136.57893762000458,53566.08949032
2023-05-16,14:07:07.000,136,11014333,13165,0,1684246026,13113.931984360002,136.5436919700005,53566.02660624
2023-05-16,14:07:08.000,136,11014296,13085,0,1684246027,13113.965665909993,136.46615154000028,53566.08250320001
2023-05-16,14:07:09.000,136,11014369,13205,0,1684246028,13113.972402220003,136.4450041500022,53566.04058048
2023-05-16,14:07:10.000,136,11014308,13125,0,1684246029,13114.053237939988,136.40270936999877,53566.14538728
2023-05-16,14:07:11.000,136,11014332,13285,0,1684246030,13114.033029009988,136.35336546000326,53566.075516079996
2023-05-16,14:07:12.000,136,11014331,13285,0,1684246031,13114.019556389998,136.32516893999855,53566.131413040006
2023-05-16,14:07:13.000,136,11014342,13125,0,1684246032,13114.059974249998,136.3181198099992,53566.17333576001
2023-05-16,14:07:14.000,136,11014323,13285,0,1684246033,13114.059974249998,136.25467763999768,53566.15936152
2023-05-16,14:07:15.000,136,11014299,13085,0,1684246034,13114.093655799988,136.22648112000024,53566.19429712
2023-05-16,14:07:16.000,136,11014370,13165,0,1684246035,13114.073446869988,136.20533373000217,53566.22224560001
2023-05-16,14:07:17.000,136,11014297,13205,0,1684246036,13114.093655799988,136.20533373000217,53566.061541840005
2023-05-16,14:07:18.000,136,11014349,13325,0,1684246037,13114.194700449989,136.14894069000002,53566.20128424001
2023-05-16,14:07:19.000,136,11014353,13445,0,1684246038,13114.187964139994,136.15598981999938,53566.229232720005
2023-05-16,14:07:20.000,136,11014392,12925,0,1684246039,13114.181227829999,136.15598981999938,53566.22224560001
2023-05-16,14:07:21.000,136,11014364,13165,0,1684246040,13114.241854619999,136.1700880799981,53566.180322880005
2023-05-16,14:07:22.000,136,11014325,13365,0,1684246041,13114.282272479999,136.1982846000028,53566.22224560001
2023-05-16,14:07:23.000,136,11014343,13005,0,1684246042,13114.309217719994,136.25467763999768,53566.229232720005
2023-05-16,14:07:24.000,136,11014341,13045,0,1684246043,13114.31595402999,136.27582503000303,53566.229232720005
2023-05-16,14:07:25.000,136,11014330,13325,0,1684246044,13114.39678974999,136.2828741600024,53566.243206959996
2023-05-16,14:07:26.000,136,11014353,13285,0,1684246045,13114.42373499,136.3322180699979,53566.27115544001
2023-05-16,14:07:27.000,136,11014342,13285,0,1684246046,13114.52477964,136.39566023999942,53566.299103920006
2023-05-16,14:07:28.000,136,11014336,13405,0,1684246047,13114.55846118999,136.4309058900035,53566.29211680001
2023-05-16,14:07:29.000,136,11014392,13085,0,1684246048,13114.57867011999,136.47320066999964,53566.25019408001
2023-05-16,14:07:30.000,136,11014310,13285,0,1684246049,13114.62582429,136.53664284000115,53566.32006528001
2023-05-16,14:07:31.000,136,11014347,13005,0,1684246050,13114.63929690999,136.57893762000458,53566.299103920006
2023-05-16,14:07:32.000,136,11014312,13285,0,1684246051,13114.753814179996,136.61418327000138,53566.38294936
2023-05-16,14:07:33.000,136,11014325,13285,0,1684246052,13114.787495730001,136.68467457000224,53566.38294936
2023-05-16,14:07:34.000,136,11014352,13125,0,1684246053,13114.827913590001,136.69877283000096,53566.40391072
2023-05-16,14:07:35.000,136,11014327,13125,0,1684246054,13114.888540380001,136.70582196000032,53566.348013760005
2023-05-16,14:07:36.000,136,11014356,13285,0,1684246055,13114.996321339997,136.74811674000375,53566.48076904
2023-05-16,14:07:37.000,136,11014325,13125,0,1684246056,13115.009793960002,136.76221500000247,53566.41788496001
2023-05-16,14:07:38.000,136,11014306,13285,0,1684246057,13115.056948129997,136.78336239000055,53566.48775616001
2023-05-16,14:07:39.000,136,11014366,13205,0,1684246058,13115.023266579992,136.81860804000462,53566.396923600005
2023-05-16,14:07:40.000,136,11014342,13285,0,1684246059,13115.070420750002,136.8397554300027,53566.396923600005
2023-05-16,14:07:41.000,136,11014343,12925,0,1684246060,13115.198410639998,136.86090282000077,53566.466794800006
2023-05-16,14:07:42.000,136,11014361,13085,0,1684246061,13115.245564809993,136.86090282000077,53566.58557584001
2023-05-16,14:07:43.000,136,11014346,13245,0,1684246062,13115.272510049988,136.88205020999885,53566.55762736001
2023-05-16,14:07:44.000,136,11014339,13365,0,1684246063,13115.312927909989,136.93139412000164,53566.52967888
2023-05-16,14:07:45.000,136,11014342,12925,0,1684246064,13115.373554699989,136.89614847000485,53566.59955008
2023-05-16,14:07:46.000,136,11014284,13325,0,1684246065,13115.373554699989,136.91729586000292,53566.578588719996
2023-05-16,14:07:47.000,136,11014350,13245,0,1684246066,13115.454390419989,136.96663976999844,53566.60653720001
2023-05-16,14:07:48.000,136,11014331,13085,0,1684246067,13115.528489829994,136.95254150999972,53566.69038264
2023-05-16,14:07:49.000,136,11014312,13205,0,1684246068,13115.51501720999,137.00893455000187,53566.65544704001
2023-05-16,14:07:50.000,136,11014361,13365,0,1684246069,13115.61606185999,136.99483629000315,53566.75326672001
2023-05-16,14:07:51.000,136,11014327,13205,0,1684246070,13115.65647971999,136.98073803000443,53566.70435688001
2023-05-16,14:07:52.000,136,11014324,13285,0,1684246071,13115.65647971999,137.0230328100006,53566.70435688001
2023-05-16,14:07:53.000,136,11014384,13125,0,1684246072,13115.68342496,137.0230328100006,53566.76724096
2023-05-16,14:07:54.000,136,11014340,13285,0,1684246073,13115.750788059995,137.07942585000274,53566.781215200004
2023-05-16,14:07:55.000,136,11014315,12925,0,1684246074,13115.77773329999,137.05827846000466,53566.75326672001
2023-05-16,14:07:56.000,136,11014320,13045,0,1684246075,13115.730579129995,137.09352411000145,53566.70435688001
2023-05-16,14:07:57.000,136,11014302,13005,0,1684246076,13115.8450964,137.13581889000488,53566.86506064
2023-05-16,14:07:58.000,136,11014364,13165,0,1684246077,13115.86530533,137.17811367000104,53566.92794472
2023-05-16,14:07:59.000,136,11014355,13245,0,1684246078,13115.92593212,137.19926105999912,53566.86506064
2023-05-16,14:08:00.000,136,11014352,12965,0,1684246079,13115.919195809991,137.2345067100032,53566.851086400005
2023-05-16,14:08:01.000,136,11014363,13245,0,1684246080,13115.952877359996,137.29089974999806,53566.87204776001
2023-05-16,14:08:02.000,136,11014353,13125,0,1684246081,13115.993295219996,137.32614540000213,53566.92095760001
2023-05-16,14:08:03.000,136,11014356,13125,0,1684246082,13115.979822599991,137.35434191999957,53566.94191896001
2023-05-16,14:08:04.000,136,11014382,13045,0,1684246083,13115.952877359996,137.44598060999851,53566.851086400005
2023-05-16,14:08:05.000,136,11014344,13125,0,1684246084,13116.060658319991,137.4953245200013,53567.018777280005
2023-05-16,14:08:06.000,136,11014318,13165,0,1684246085,13116.033713079996,137.50942278000002,53566.99082880001
2023-05-16,14:08:07.000,136,11014339,13125,0,1684246086,13116.114548799997,137.52352103999874,53567.06070000001
2023-05-16,14:08:08.000,136,11014370,13085,0,1684246087,13116.148230350002,137.5587666900028,53567.08864848001
2023-05-16,14:08:09.000,136,11014342,13165,0,1684246088,13116.208857140002,137.60106146999897,53567.067687120005
2023-05-16,14:08:10.000,136,11014375,13445,0,1684246089,13116.202120829992,137.62925799000368,53567.04672576
2023-05-16,14:08:11.000,136,11014352,13245,0,1684246090,13116.276220239997,137.63630712000304,53567.07467424
2023-05-16,14:08:12.000,136,11014380,13205,0,1684246091,13116.336847029997,137.6433562500024,53567.137558320006
2023-05-16,14:08:13.000,136,11014343,13605,0,1684246092,13116.309901790002,137.69974929000455,53567.067687120005
2023-05-16,14:08:14.000,136,11014365,13325,0,1684246093,13116.437891679998,137.66450364000048,53567.235378000005
2023-05-16,14:08:15.000,136,11014361,13245,0,1684246094,13116.437891679998,137.67155276999983,53567.2004424
2023-05-16,14:08:16.000,136,11014333,13085,0,1684246095,13116.485045849993,137.60811059999833,53567.20742952001
2023-05-16,14:08:17.000,136,11014354,13445,0,1684246096,13116.491782159988,137.62220886000432,53567.19345528
2023-05-16,14:08:18.000,136,11014356,13085,0,1684246097,13116.538936329998,137.5587666900028,53567.22839088001
2023-05-16,14:08:19.000,136,11014315,13045,0,1684246098,13116.552408949989,137.50942278000002,53567.20742952001
2023-05-16,14:08:20.000,136,11014285,13125,0,1684246099,13116.572617879989,137.46712800000387,53567.29127496
2023-05-16,14:08:21.000,136,11014358,13085,0,1684246100,13116.639980979999,137.38958757000364,53567.36114616
2023-05-16,14:08:22.000,136,11014314,13085,0,1684246101,13116.707344079994,137.31204714000341,53567.403068880005
2023-05-16,14:08:23.000,136,11014312,13445,0,1684246102,13116.680398839999,137.2838506199987,53567.31922344
2023-05-16,14:08:24.000,136,11014298,13005,0,1684246103,13116.69387145999,137.19221192999976,53567.38210752
2023-05-16,14:08:25.000,136,11014322,13205,0,1684246104,13116.741025629999,137.0864749800021,53567.37512040001
2023-05-16,14:08:26.000,136,11014311,13325,0,1684246105,13116.700607769999,137.04418019999866,53567.36114616
2023-05-16,14:08:27.000,136,11014342,13045,0,1684246106,13116.700607769999,136.98073803000443,53567.354159040005
2023-05-16,14:08:28.000,136,11014324,13165,0,1684246107,13116.73428931999,136.9031976000042,53567.43800448
2023-05-16,14:08:29.000,136,11014358,13285,0,1684246108,13116.75449824999,136.81860804000462,53567.42403024001
2023-05-16,14:08:30.000,136,11014336,13325,0,1684246109,13116.808388729994,136.7410676100044,53567.43101736
2023-05-16,14:08:31.000,136,11014318,13005,0,1684246110,13116.808388729994,136.67762544000288,53567.521849920005
2023-05-16,14:08:32.000,136,11014370,13085,0,1684246111,13116.83533396999,136.63533065999945,53567.4799272
2023-05-16,14:08:33.000,136,11014333,13205,0,1684246112,13116.788179799994,136.57893762000458,53567.472940080006
2023-05-16,14:08:34.000,136,11014328,13245,0,1684246113,13116.79491610999,136.5295937100018,53567.4799272
2023-05-16,14:08:35.000,136,11014339,12925,0,1684246114,13116.788179799994,136.480249799999,53567.43800448
2023-05-16,14:08:36.000,136,11014355,13285,0,1684246115,13116.84207028,136.40975849999813,53567.50787568
2023-05-16,14:08:37.000,136,11014295,13165,0,1684246116,13116.85554289999,136.36746372000198,53567.50787568
2023-05-16,14:08:38.000,136,11014253,13125,0,1684246117,13116.889224449995,136.28992329000175,53567.5497984
2023-05-16,14:08:39.000,136,11014315,13285,0,1684246118,13116.929642309995,136.27582503000303,53567.570759760005
2023-05-16,14:08:40.000,136,11014356,13085,0,1684246119,13116.909433379995,136.25467763999768,53567.54281128001
2023-05-16,14:08:41.000,136,11014341,13245,0,1684246120,13116.922906,136.1982846000028,53567.57774688
2023-05-16,14:08:42.000,136,11014338,12925,0,1684246121,13116.922906,136.1841863400041,53567.54281128001
2023-05-16,14:08:43.000,136,11014340,13405,0,1684246122,13116.949851239995,136.1700880799981,53567.56377264001
2023-05-16,14:08:44.000,136,11014322,12925,0,1684246123,13116.95658754999,136.1348424300013,53567.53582416
2023-05-16,14:08:45.000,136,11014309,13045,0,1684246124,13117.010478029995,136.14189156000066,53567.60569536
2023-05-16,14:08:46.000,136,11014358,13045,0,1684246125,13117.071104819996,136.0995967800045,53567.584734
2023-05-16,14:08:47.000,136,11014313,13245,0,1684246126,13117.091313749996,136.07844938999915,53567.668579440004
2023-05-16,14:08:48.000,136,11014419,13565,0,1684246127,13117.138467919991,136.05730200000107,53567.6546052
2023-05-16,14:08:49.000,136,11014315,13085,0,1684246128,13117.05763219999,136.01500721999764,53567.63364384001
2023-05-16,14:08:50.000,136,11014315,13405,0,1684246129,13117.111522679996,135.93041765999806,53567.69652792
2023-05-16,14:08:51.000,136,11014355,13325,0,1684246130,13117.172149469996,135.89517201000126,53567.73146352001
2023-05-16,14:08:52.000,136,11014351,13245,0,1684246131,13117.151940539996,135.85287722999783,53567.668579440004
2023-05-16,14:08:53.000,136,11014349,13285,0,1684246132,13117.18562209,135.81763158000103,53567.68255368001
2023-05-16,14:08:54.000,136,11014348,13325,0,1684246133,13117.239512569991,135.76828766999824,53567.81530896
2023-05-16,14:08:55.000,136,11014351,12965,0,1684246134,13117.205831020001,135.76123853999889,53567.80133472001
2023-05-16,14:08:56.000,136,11014351,13005,0,1684246135,13117.246248880001,135.71894376000273,53567.787360480004
2023-05-16,14:08:57.000,136,11014331,13245,0,1684246136,13117.246248880001,135.66959984999994,53567.7943476
2023-05-16,14:08:58.000,136,11014315,13285,0,1684246137,13117.259721499991,135.6414033300025,53567.78037336001
2023-05-16,14:08:59.000,136,11014348,13165,0,1684246138,13117.178885779991,135.60615767999843,53567.73146352001
2023-05-16,14:09:00.000,136,11014338,13285,0,1684246139,13117.212567329996,135.62730507000379,53567.75941200001
2023-05-16,14:09:01.000,136,11014355,13085,0,1684246140,13117.320348289992,135.58501029000035,53567.87819304001
2023-05-16,14:09:02.000,136,11014326,13285,0,1684246141,13117.333820909997,135.577961160001,53567.88518016
2023-05-16,14:09:03.000,136,11014335,13165,0,1684246142,13117.360766149992,135.5286172499982,53567.92011576
2023-05-16,14:09:04.000,136,11014330,12965,0,1684246143,13117.367502460002,135.52156811999885,53567.94107712
2023-05-16,14:09:05.000,136,11014379,13365,0,1684246144,13117.354029839997,135.5145189899995,53567.91312864
2023-05-16,14:09:06.000,136,11014325,13245,0,1684246145,13117.421392939992,135.5286172499982,53567.955051360004
2023-05-16,14:09:07.000,136,11014322,13085,0,1684246146,13117.360766149992,135.54976464000356,53567.89216728
2023-05-16,14:09:08.000,136,11014344,13205,0,1684246147,13117.428129250002,135.56386290000228,53567.94806424001
2023-05-16,14:09:09.000,136,11014288,13285,0,1684246148,13117.428129250002,135.55681377000292,53567.94107712
2023-05-16,14:09:10.000,136,11014380,13245,0,1684246149,13117.468547110002,135.577961160001,53568.01094832
2023-05-16,14:09:11.000,136,11014323,13405,0,1684246150,13117.488756040002,135.55681377000292,53567.96902560001
2023-05-16,14:09:12.000,136,11014365,13045,0,1684246151,13117.508964970002,135.52156811999885,53567.976012720006
2023-05-16,14:09:13.000,136,11014321,13085,0,1684246152,13117.441601869992,135.5427155100042,53567.87819304001
2023-05-16,14:09:14.000,136,11014303,13285,0,1684246153,13117.421392939992,135.5286172499982,53567.96902560001
2023-05-16,14:09:15.000,136,11014350,13205,0,1684246154,13117.441601869992,135.4792733400027,53567.96902560001
2023-05-16,14:09:16.000,136,11014312,13125,0,1684246155,13117.347293530001,135.46517508000397,53567.976012720006
2023-05-16,14:09:17.000,136,11014346,13045,0,1684246156,13117.428129250002,135.41583117000118,53568.01094832
2023-05-16,14:09:18.000,136,11014309,13285,0,1684246157,13117.428129250002,135.41583117000118,53568.10178088
2023-05-16,14:09:19.000,136,11014339,13245,0,1684246158,13117.434865559997,135.40173291000247,53568.10178088
2023-05-16,14:09:20.000,136,11014307,13325,0,1684246159,13117.354029839997,135.42288030000054,53568.0388968
2023-05-16,14:09:21.000,136,11014305,13165,0,1684246160,13117.340557219992,135.37353638999775,53568.01094832
2023-05-16,14:09:22.000,136,11014308,13045,0,1684246161,13117.259721499991,135.34533987000032,53567.99697408001
2023-05-16,14:09:23.000,136,11014330,13485,0,1684246162,13117.199094709991,135.35943812999903,53568.01094832
2023-05-16,14:09:24.000,136,11014347,13365,0,1684246163,13117.266457810001,135.3312416100016,53568.13671648001
2023-05-16,14:09:25.000,136,11014332,13085,0,1684246164,13117.239512569991,135.26075031000073,53568.15767784
2023-05-16,14:09:26.000,136,11014281,13245,0,1684246165,13117.199094709991,135.25370118000137,53568.11575512001
2023-05-16,14:09:27.000,136,11014328,13125,0,1684246166,13117.178885779991,135.26075031000073,53568.073832400005
2023-05-16,14:09:28.000,136,11014338,12845,0,1684246167,13117.18562209,135.25370118000137,53568.171652080004
2023-05-16,14:09:29.000,136,11014320,13205,0,1684246168,13117.178885779991,135.21845553000458,53568.06684528001
2023-05-16,14:09:30.000,136,11014353,13245,0,1684246169,13117.091313749996,135.23960292000265,53568.08081952
2023-05-16,14:09:31.000,136,11014352,13125,0,1684246170,13117.02395065,135.22550466000393,53568.003961200004
2023-05-16,14:09:32.000,136,11014305,13245,0,1684246171,13117.08457744,135.22550466000393,53568.13671648001
2023-05-16,14:09:33.000,136,11014315,13165,0,1684246172,13117.03742326999,135.26075031000073,53568.08081952
2023-05-16,14:09:34.000,136,11014334,13165,0,1684246173,13117.09805005999,135.2325537900033,53568.192613440006
2023-05-16,14:09:35.000,136,11014343,12925,0,1684246174,13117.11825898999,135.2959959600048,53568.20658768
2023-05-16,14:09:36.000,136,11014317,13325,0,1684246175,13117.138467919991,135.3312416100016,53568.19960056
2023-05-16,14:09:37.000,136,11014345,13045,0,1684246176,13117.07784112999,135.35943812999903,53568.13671648001
2023-05-16,14:09:38.000,136,11014328,13525,0,1684246177,13117.131731609996,135.35943812999903,53568.16466496001
2023-05-16,14:09:39.000,136,11014345,13285,0,1684246178,13117.10478637,135.46517508000397,53568.05985816
2023-05-16,14:09:40.000,136,11014338,13005,0,1684246179,13117.212567329996,135.4792733400027,53568.19960056
2023-05-16,14:09:41.000,136,11014302,13125,0,1684246180,13117.192358399996,135.53566638000484,53568.15767784
2023-05-16,14:09:42.000,136,11014311,13005,0,1684246181,13117.172149469996,135.55681377000292,53568.20658768
2023-05-16,14:09:43.000,136,11014337,13045,0,1684246182,13117.273194119996,135.60615767999843,53568.2485104
2023-05-16,14:09:44.000,136,11014388,13125,0,1684246183,13117.300139359992,135.62730507000379,53568.22056192
2023-05-16,14:09:45.000,136,11014311,13525,0,1684246184,13117.279930429992,135.68369810999866,53568.10178088
2023-05-16,14:09:46.000,136,11014379,13645,0,1684246185,13117.259721499991,135.73304202000145,53568.21357480001
2023-05-16,14:09:47.000,136,11014324,13245,0,1684246186,13117.286666740001,135.73304202000145,53568.241523280005
2023-05-16,14:09:48.000,136,11014309,13045,0,1684246187,13117.306875670001,135.73304202000145,53568.3183816
2023-05-16,14:09:49.000,136,11014325,13165,0,1684246188,13117.320348289992,135.78238593000424,53568.27645888
2023-05-16,14:09:50.000,136,11014314,13125,0,1684246189,13117.367502460002,135.76123853999889,53568.30440736001
2023-05-16,14:09:51.000,136,11014339,13165,0,1684246190,13117.374238769997,135.78238593000424,53568.311394480006
2023-05-16,14:09:52.000,136,11014300,13245,0,1684246191,13117.354029839997,135.78238593000424,53568.33235584001
2023-05-16,14:09:53.000,136,11014303,13245,0,1684246192,13117.320348289992,135.76828766999824,53568.23453616001
2023-05-16,14:09:54.000,136,11014392,13205,0,1684246193,13117.300139359992,135.7259928900021,53568.30440736001
2023-05-16,14:09:55.000,136,11014328,13205,0,1684246194,13117.293403049996,135.7400911500008,53568.311394480006
2023-05-16,14:09:56.000,136,11014337,13485,0,1684246195,13117.226039950001,135.71189463000337,53568.25549752
2023-05-16,14:09:57.000,136,11014309,13085,0,1684246196,13117.273194119996,135.76828766999824,53568.30440736001
2023-05-16,14:09:58.000,136,11014336,12965,0,1684246197,13117.360766149992,135.71894376000273,53568.339342960004
2023-05-16,14:09:59.000,136,11014330,13285,0,1684246198,13117.340557219992,135.73304202000145,53568.360304320006
2023-05-16,14:10:00.000,136,11014311,13165,0,1684246199,13117.279930429992,135.7400911500008,53568.28344600001
2023-05-16,14:10:01.000,136,11014333,13085,0,1684246200,13117.367502460002,135.7259928900021,53568.39523992
2023-05-16,14:10:02.000,136,11014332,13205,0,1684246201,13117.354029839997,135.75418940999953,53568.360304320006
2023-05-16,14:10:03.000,136,11014348,13325,0,1684246202,13117.286666740001,135.76828766999824,53568.26248464001
2023-05-16,14:10:04.000,136,11014332,13325,0,1684246203,13117.354029839997,135.76123853999889,53568.3183816
2023-05-16,14:10:05.000,136,11014337,13165,0,1684246204,13117.455074489997,135.7259928900021,53568.39523992
2023-05-16,14:10:06.000,136,11014311,13125,0,1684246205,13117.482019729992,135.76123853999889,53568.3882528
2023-05-16,14:10:07.000,136,11014331,13325,0,1684246206,13117.495492349997,135.76828766999824,53568.40222704001
2023-05-16,14:10:08.000,136,11014337,13005,0,1684246207,13117.549382830002,135.76828766999824,53568.40222704001
2023-05-16,14:10:09.000,136,11014322,13205,0,1684246208,13117.535910209997,135.79648419000296,53568.360304320006
2023-05-16,14:10:10.000,136,11014348,13085,0,1684246209,13117.583064379993,135.7894350600036,53568.360304320006
2023-05-16,14:10:11.000,136,11014344,12925,0,1684246210,13117.603273309993,135.80353332000232,53568.37427856
2023-05-16,14:10:12.000,136,11014327,13285,0,1684246211,13117.677372719998,135.7894350600036,53568.48607248
2023-05-16,14:10:13.000,136,11014316,13125,0,1684246212,13117.717790579998,135.8246807100004,53568.527995200006
2023-05-16,14:10:14.000,136,11014302,12965,0,1684246213,13117.751472129989,135.78238593000424,53568.52100808001
2023-05-16,14:10:15.000,136,11014385,13205,0,1684246214,13117.724526889993,135.79648419000296,53568.507033840004
2023-05-16,14:10:16.000,136,11014336,13165,0,1684246215,13117.778417369998,135.8246807100004,53568.59786640001
2023-05-16,14:10:17.000,136,11014346,13045,0,1684246216,13117.677372719998,135.8246807100004,53568.43017552001
2023-05-16,14:10:18.000,136,11014299,13205,0,1684246217,13117.818835229999,135.80353332000232,53568.54895656001
2023-05-16,14:10:19.000,136,11014343,13085,0,1684246218,13117.805362609994,135.81763158000103,53568.54196944
2023-05-16,14:10:20.000,136,11014364,13165,0,1684246219,13117.825571539994,135.81058245000168,53568.48607248
2023-05-16,14:10:21.000,136,11014330,13245,0,1684246220,13117.872725709989,135.81763158000103,53568.54196944
2023-05-16,14:10:22.000,136,11014352,12965,0,1684246221,13117.899670949999,135.8387789699991,53568.59786640001
2023-05-16,14:10:23.000,136,11014346,13085,0,1684246222,13117.91314356999,135.8246807100004,53568.60485352
2023-05-16,14:10:24.000,136,11014333,13005,0,1684246223,13117.93335249999,135.85287722999783,53568.61882776001
2023-05-16,14:10:25.000,136,11014356,13445,0,1684246224,13117.926616189994,135.85992636000447,53568.63978912001
2023-05-16,14:10:26.000,136,11014323,13285,0,1684246225,13117.940088809999,135.8387789699991,53568.61882776001
2023-05-16,14:10:27.000,136,11014339,13285,0,1684246226,13117.886198329994,135.91631939999934,53568.625814880004
2023-05-16,14:10:28.000,136,11014330,13245,0,1684246227,13117.987242979994,135.91631939999934,53568.66773760001
2023-05-16,14:10:29.000,136,11014338,13165,0,1684246228,13117.967034049994,135.9727124400015,53568.59087928
2023-05-16,14:10:30.000,136,11014321,12965,0,1684246229,13118.02092453,135.9727124400015,53568.625814880004
2023-05-16,14:10:31.000,136,11014334,13245,0,1684246230,13118.01418821999,135.97976157000085,53568.71664744001
2023-05-16,14:10:32.000,136,11014341,13205,0,1684246231,13118.0007156,136.02205635000428,53568.674724720004
2023-05-16,14:10:33.000,136,11014307,13245,0,1684246232,13118.007451909994,136.06435113000043,53568.68869896001
2023-05-16,14:10:34.000,136,11014305,13085,0,1684246233,13117.940088809999,136.07844938999915,53568.61882776001
2023-05-16,14:10:35.000,136,11014366,12925,0,1684246234,13117.95356142999,136.0995967800045,53568.59786640001
2023-05-16,14:10:36.000,136,11014336,12765,0,1684246235,13117.97377035999,136.10664591000386,53568.744595920005
2023-05-16,14:10:37.000,136,11014351,13365,0,1684246236,13117.960297739999,136.12074417000258,53568.70966032
2023-05-16,14:10:38.000,136,11014330,13125,0,1684246237,13117.97377035999,136.14189156000066,53568.72363456
2023-05-16,14:10:39.000,136,11014329,12765,0,1684246238,13117.946825119994,136.15598981999938,53568.73062168
2023-05-16,14:10:40.000,136,11014330,13245,0,1684246239,13117.89293463999,136.21238286000153,53568.66075048
2023-05-16,14:10:41.000,136,11014356,13045,0,1684246240,13117.91314356999,136.2335302499996,53568.71664744001
2023-05-16,14:10:42.000,136,11014343,13085,0,1684246241,13117.946825119994,136.26172677000432,53568.71664744001
2023-05-16,14:10:43.000,136,11014327,13205,0,1684246242,13117.906407259994,136.28992329000175,53568.72363456
2023-05-16,14:10:44.000,136,11014326,13365,0,1684246243,13117.91314356999,136.31107067999983,53568.695686080006
2023-05-16,14:10:45.000,136,11014349,13165,0,1684246244,13117.946825119994,136.3181198099992,53568.75857016
2023-05-16,14:10:46.000,136,11014343,13365,0,1684246245,13117.89293463999,136.40270936999877,53568.75857016
2023-05-16,14:10:47.000,136,11014331,13125,0,1684246246,13117.899670949999,136.40270936999877,53568.7026732
2023-05-16,14:10:48.000,136,11014316,13405,0,1684246247,13117.872725709989,136.41680763000477,53568.80049288
2023-05-16,14:10:49.000,136,11014340,13245,0,1684246248,13117.839044159999,136.480249799999,53568.76555728001
2023-05-16,14:10:50.000,136,11014347,13125,0,1684246249,13117.785153679994,136.52254458000243,53568.71664744001
2023-05-16,14:10:51.000,136,11014334,13085,0,1684246250,13117.758208439998,136.55779022999923,53568.674724720004
2023-05-16,14:10:52.000,136,11014389,13205,0,1684246251,13117.744735819993,136.57893762000458,53568.7725444
2023-05-16,14:10:53.000,136,11014328,13085,0,1684246252,13117.737999509998,136.60713414000202,53568.78651864001
2023-05-16,14:10:54.000,136,11014346,13085,0,1684246253,13117.684109029993,136.60713414000202,53568.75158304
2023-05-16,14:10:55.000,136,11014354,13445,0,1684246254,13117.583064379993,136.67762544000288,53568.73760880001
2023-05-16,14:10:56.000,136,11014351,13285,0,1684246255,13117.623482239993,136.66352718000417,53568.793505760004
2023-05-16,14:10:57.000,136,11014299,13125,0,1684246256,13117.556119139997,136.71287108999968,53568.73062168
2023-05-16,14:10:58.000,136,11014300,13245,0,1684246257,13117.556119139997,136.71992021999904,53568.75857016
2023-05-16,14:10:59.000,136,11014322,13205,0,1684246258,13117.448338180002,136.7551658700031,53568.71664744001
2023-05-16,14:11:00.000,136,11014335,13205,0,1684246259,13117.407920320002,136.81155890999798,53568.695686080006
2023-05-16,14:11:01.000,136,11014339,13245,0,1684246260,13117.414656629997,136.85385369000142,53568.76555728001
2023-05-16,14:11:02.000,136,11014345,13165,0,1684246261,13117.428129250002,136.8750010799995,53568.78651864001
2023-05-16,14:11:03.000,136,11014313,13285,0,1684246262,13117.414656629997,136.91729586000292,53568.73062168
2023-05-16,14:11:04.000,136,11014302,13125,0,1684246263,13117.354029839997,136.93139412000164,53568.7026732
2023-05-16,14:11:05.000,136,11014342,13165,0,1684246264,13117.347293530001,136.96663976999844,53568.695686080006
2023-05-16,14:11:06.000,136,11014336,13285,0,1684246265,13117.367502460002,136.94549238000036,53568.73062168
2023-05-16,14:11:07.000,136,11014335,12925,0,1684246266,13117.347293530001,136.99483629000315,53568.73760880001
2023-05-16,14:11:08.000,136,11014323,13085,0,1684246267,13117.340557219992,137.00893455000187,53568.72363456
2023-05-16,14:11:09.000,136,11014290,13365,0,1684246268,13117.300139359992,137.05122932999802,53568.68171184
2023-05-16,14:11:10.000,136,11014346,13245,0,1684246269,13117.340557219992,137.03008193999995,53568.625814880004
2023-05-16,14:11:11.000,136,11014313,13125,0,1684246270,13117.387711390002,137.05827846000466,53568.674724720004
2023-05-16,14:11:12.000,136,11014377,13285,0,1684246271,13117.340557219992,137.04418019999866,53568.66773760001
2023-05-16,14:11:13.000,136,11014329,13285,0,1684246272,13117.327084600001,137.11467149999953,53568.646776240006
2023-05-16,14:11:14.000,136,11014342,13205,0,1684246273,13117.279930429992,137.10762237000017,53568.576905040005
2023-05-16,14:11:15.000,136,11014314,13165,0,1684246274,13117.239512569991,137.13581889000488,53568.56991792001
2023-05-16,14:11:16.000,136,11014300,13325,0,1684246275,13117.199094709991,137.14286802000424,53568.58389216
2023-05-16,14:11:17.000,136,11014358,13165,0,1684246276,13117.158676849991,137.22040845000447,53568.52100808001
2023-05-16,14:11:18.000,136,11014369,13045,0,1684246277,13117.151940539996,137.21335931999783,53568.60485352
2023-05-16,14:11:19.000,136,11014332,13285,0,1684246278,13117.111522679996,137.2486049700019,53568.56991792001
2023-05-16,14:11:20.000,136,11014386,13085,0,1684246279,13117.050895889995,137.25565410000127,53568.479085360006
2023-05-16,14:11:21.000,136,11014314,12925,0,1684246280,13117.071104819996,137.30499801000406,53568.54895656001
2023-05-16,14:11:22.000,136,11014315,13365,0,1684246281,13116.990269099995,137.34024366000085,53568.43716264
2023-05-16,14:11:23.000,136,11014338,13285,0,1684246282,13117.01721433999,137.3684401799983,53568.527995200006
2023-05-16,14:11:24.000,136,11014309,13285,0,1684246283,13117.02395065,137.42483322000044,53568.53498232
2023-05-16,14:11:25.000,136,11014332,13125,0,1684246284,13116.990269099995,137.4812262600026,53568.47209824001
2023-05-16,14:11:26.000,136,11014327,13165,0,1684246285,13117.010478029995,137.51647190999938,53568.54196944
2023-05-16,14:11:27.000,136,11014325,12965,0,1684246286,13117.050895889995,137.60106146999897,53568.507033840004
2023-05-16,14:11:28.000,136,11014349,13165,0,1684246287,13117.02395065,137.65040538000176,53568.50004672001
2023-05-16,14:11:29.000,136,11014328,13045,0,1684246288,13117.03742326999,137.7420440700007,53568.47209824001
2023-05-16,14:11:30.000,136,11014309,12965,0,1684246289,13116.99700540999,137.7913879800035,53568.4231884
2023-05-16,14:11:31.000,136,11014315,13285,0,1684246290,13117.03742326999,137.86187928000436,53568.479085360006
2023-05-16,14:11:32.000,136,11014371,13165,0,1684246291,13117.010478029995,137.91122318999987,53568.4231884
2023-05-16,14:11:33.000,136,11014329,13005,0,1684246292,13117.02395065,137.99581274999946,53568.4231884
2023-05-16,14:11:34.000,136,11014306,12765,0,1684246293,13117.08457744,138.04515666000225,53568.479085360006
2023-05-16,14:11:35.000,136,11014336,13325,0,1684246294,13117.050895889995,138.15794273999927,53568.458124000004
2023-05-16,14:11:36.000,136,11014356,13285,0,1684246295,13117.01721433999,138.2002375200027,53568.47209824001
2023-05-16,14:11:37.000,136,11014359,13125,0,1684246296,13116.990269099995,138.2636796900042,53568.45113688001
2023-05-16,14:11:38.000,136,11014324,12845,0,1684246297,13116.96332386,138.3341709899978,53568.3882528
2023-05-16,14:11:39.000,136,11014318,13365,0,1684246298,13116.95658754999,138.3623675100025,53568.4231884
2023-05-16,14:11:40.000,136,11014312,13245,0,1684246299,13116.929642309995,138.43990794000274,53568.43716264
2023-05-16,14:11:41.000,136,11014333,13365,0,1684246300,13116.91616968999,138.52449750000233,53568.41620128
2023-05-16,14:11:42.000,136,11014311,12925,0,1684246301,13116.91616968999,138.56679227999848,53568.52100808001
2023-05-16,14:11:43.000,136,11014305,13125,0,1684246302,13116.929642309995,138.63023445,53568.47209824001
2023-05-16,14:11:44.000,136,11014291,13285,0,1684246303,13116.91616968999,138.66548010000406,53568.50004672001
2023-05-16,14:11:45.000,136,11014322,13205,0,1684246304,13116.89596075999,138.71482400999957,53568.48607248
2023-05-16,14:11:46.000,136,11014316,13245,0,1684246305,13116.86227921,138.7289222699983,53568.47209824001
2023-05-16,14:11:47.000,136,11014347,13125,0,1684246306,13116.82186135,138.8205609600045,53568.45113688001
2023-05-16,14:11:48.000,136,11014367,13325,0,1684246307,13116.80165242,138.88400312999875,53568.43716264
2023-05-16,14:11:49.000,136,11014293,13085,0,1684246308,13116.83533396999,138.9403961700009,53568.40222704001
2023-05-16,14:11:50.000,136,11014288,13165,0,1684246309,13116.90269707,138.99678921000304,53568.53498232
2023-05-16,14:11:51.000,136,11014307,13085,0,1684246310,13116.909433379995,139.01793660000112,53568.51402096
2023-05-16,14:11:52.000,136,11014302,13085,0,1684246311,13116.889224449995,139.08137877000263,53568.54895656001
2023-05-16,14:11:53.000,136,11014342,13125,0,1684246312,13116.808388729994,139.11662441999943,53568.458124000004
2023-05-16,14:11:54.000,136,11014296,13165,0,1684246313,13116.83533396999,139.14482094000414,53568.51402096
2023-05-16,14:11:55.000,136,11014334,12925,0,1684246314,13116.869015519995,139.1871157200003,53568.51402096
2023-05-16,14:11:56.000,136,11014303,12845,0,1684246315,13116.82186135,139.20826310999837,53568.54196944
2023-05-16,14:11:57.000,136,11014313,13085,0,1684246316,13116.889224449995,139.23645963000308,53568.4930596
2023-05-16,14:11:58.000,136,11014364,13205,0,1684246317,13116.869015519995,139.23645963000308,53568.52100808001
2023-05-16,14:11:59.000,136,11014292,13485,0,1684246318,13116.828597659995,139.27875440999924,53568.48607248
2023-05-16,14:12:00.000,136,11014330,12925,0,1684246319,13116.81512503999,139.3140000600033,53568.48607248
2023-05-16,14:12:01.000,136,11014325,13165,0,1684246320,13116.82186135,139.32104919000267,53568.46511112
2023-05-16,14:12:02.000,136,11014303,13045,0,1684246321,13116.828597659995,139.32809832000203,53568.47209824001
2023-05-16,14:12:03.000,136,11014342,13085,0,1684246322,13116.81512503999,139.37039309999818,53568.46511112
2023-05-16,14:12:04.000,136,11014254,13005,0,1684246323,13116.82186135,139.37744223000482,53568.47209824001
2023-05-16,14:12:05.000,136,11014371,13285,0,1684246324,13116.828597659995,139.42678614000033,53568.51402096
2023-05-16,14:12:06.000,136,11014326,13365,0,1684246325,13116.88248814,139.4620317900044,53568.61184064
2023-05-16,14:12:07.000,136,11014315,13325,0,1684246326,13116.889224449995,139.46908092000376,53568.59087928
2023-05-16,14:12:08.000,136,11014306,13245,0,1684246327,13116.91616968999,139.48317918000248,53568.59786640001
2023-05-16,14:12:09.000,136,11014343,13285,0,1684246328,13116.848806589995,139.532523089998,53568.5629308
2023-05-16,14:12:10.000,136,11014290,13205,0,1684246329,13116.81512503999,139.57481787000143,53568.527995200006
2023-05-16,14:12:11.000,136,11014329,13325,0,1684246330,13116.79491610999,139.61006351999822,53568.53498232
2023-05-16,14:12:12.000,136,11014330,13205,0,1684246331,13116.808388729994,139.61006351999822,53568.576905040005
2023-05-16,14:12:13.000,136,11014313,13165,0,1684246332,13116.788179799994,139.63121091000357,53568.55594368
2023-05-16,14:12:14.000,136,11014315,13285,0,1684246333,13116.747761939994,139.61006351999822,53568.58389216
2023-05-16,14:12:15.000,136,11014361,13285,0,1684246334,13116.707344079994,139.61711265000486,53568.53498232
2023-05-16,14:12:16.000,136,11014352,13085,0,1684246335,13116.586090499994,139.65235830000165,53568.53498232
2023-05-16,14:12:17.000,136,11014333,13325,0,1684246336,13116.545672639993,139.63826004000293,53568.458124000004
2023-05-16,14:12:18.000,136,11014309,13205,0,1684246337,13116.485045849993,139.63826004000293,53568.527995200006
2023-05-16,14:12:19.000,136,11014311,13245,0,1684246338,13116.404210129993,139.61711265000486,53568.44414976
2023-05-16,14:12:20.000,136,11014326,13005,0,1684246339,13116.276220239997,139.67350568999973,53568.35331720001
2023-05-16,14:12:21.000,136,11014345,12965,0,1684246340,13116.336847029997,139.63826004000293,53568.54895656001
2023-05-16,14:12:22.000,136,11014318,13245,0,1684246341,13116.303165479992,139.63121091000357,53568.54196944
2023-05-16,14:12:23.000,136,11014293,13445,0,1684246342,13116.256011309997,139.6453091700023,53568.50004672001
2023-05-16,14:12:24.000,136,11014312,13085,0,1684246343,13116.202120829992,139.67350568999973,53568.50004672001
2023-05-16,14:12:25.000,136,11014294,13165,0,1684246344,13116.195384519997,139.7087513400038,53568.458124000004
2023-05-16,14:12:26.000,136,11014356,13005,0,1684246345,13116.141494039992,139.7439969900006,53568.4930596
2023-05-16,14:12:27.000,136,11014380,13125,0,1684246346,13116.121285109992,139.78629177000403,53568.40222704001
2023-05-16,14:12:28.000,136,11014343,13165,0,1684246347,13116.087603560001,139.81448829000146,53568.479085360006
2023-05-16,14:12:29.000,136,11014326,13285,0,1684246348,13116.101076179992,139.89907785000105,53568.409214160005
2023-05-16,14:12:30.000,136,11014352,12965,0,1684246349,13116.080867249992,139.9554708900032,53568.4231884
2023-05-16,14:12:31.000,136,11014286,12925,0,1684246350,13116.000031529991,140.0189130600047,53568.38126568001
2023-05-16,14:12:32.000,136,11014318,13405,0,1684246351,13115.973086289996,140.1035026200043,53568.40222704001
2023-05-16,14:12:33.000,136,11014334,13245,0,1684246352,13115.92593212,140.20923957000196,53568.37427856
2023-05-16,14:12:34.000,136,11014353,13405,0,1684246353,13115.88551426,140.25858348000475,53568.37427856
2023-05-16,14:12:35.000,136,11014332,12885,0,1684246354,13115.85856901999,140.3008782600009,53568.35331720001
2023-05-16,14:12:36.000,136,11014326,13165,0,1684246355,13115.70363389,140.3502221700037,53568.38126568001
2023-05-16,14:12:37.000,136,11014331,12805,0,1684246356,13115.70363389,140.39251694999984,53568.36729144
2023-05-16,14:12:38.000,136,11014300,13165,0,1684246357,13115.68342496,140.42776260000392,53568.45113688001
2023-05-16,14:12:39.000,136,11014338,13405,0,1684246358,13115.59585292999,140.47005738000007,53568.44414976
2023-05-16,14:12:40.000,136,11014324,12885,0,1684246359,13115.47459934999,140.49120476999815,53568.360304320006
2023-05-16,14:12:41.000,136,11014359,13405,0,1684246360,13115.440917799999,140.54054868000094,53568.40222704001
2023-05-16,14:12:42.000,136,11014305,13325,0,1684246361,13115.366818389994,140.51940129000286,53568.40222704001
2023-05-16,14:12:43.000,136,11014307,13085,0,1684246362,13115.272510049988,140.55464693999966,53568.339342960004
2023-05-16,14:12:44.000,136,11014292,13165,0,1684246363,13115.184938019993,140.56874519999838,53568.3183816
2023-05-16,14:12:45.000,136,11014306,13285,0,1684246364,13115.151256470002,140.60399085000245,53568.32536872
2023-05-16,14:12:46.000,136,11014332,13125,0,1684246365,13115.137783849998,140.5969417200031,53568.36729144
2023-05-16,14:12:47.000,136,11014322,13085,0,1684246366,13115.117574919997,140.6462856299986,53568.3882528
2023-05-16,14:12:48.000,136,11014355,13045,0,1684246367,13115.050211820002,140.63923649999924,53568.37427856
2023-05-16,14:12:49.000,136,11014327,13125,0,1684246368,13114.962639789992,140.63923649999924,53568.32536872
2023-05-16,14:12:50.000,136,11014339,13125,0,1684246369,13114.881804069992,140.6462856299986,53568.2485104
2023-05-16,14:12:51.000,136,11014307,13325,0,1684246370,13114.848122520001,140.68858041000203,53568.23453616001
2023-05-16,14:12:52.000,136,11014338,13005,0,1684246371,13114.854858829996,140.72382605999883,53568.32536872
2023-05-16,14:12:53.000,136,11014317,13125,0,1684246372,13114.814440969996,140.73792432000482,53568.25549752
2023-05-16,14:12:54.000,136,11014364,12965,0,1684246373,13114.7672868,140.78726823000034,53568.25549752
2023-05-16,14:12:55.000,136,11014375,13285,0,1684246374,13114.68645108,140.8084156199984,53568.192613440006
2023-05-16,14:12:56.000,136,11014306,13285,0,1684246375,13114.693187389996,140.8225138800044,53568.28344600001
2023-05-16,14:12:57.000,136,11014349,13205,0,1684246376,13114.62582429,140.86480866000056,53568.1786392
2023-05-16,14:12:58.000,136,11014297,13245,0,1684246377,13114.632560599995,140.8577595300012,53568.1786392
2023-05-16,14:12:59.000,136,11014318,13005,0,1684246378,13114.50457071,140.91415257000335,53568.073832400005
2023-05-16,14:13:00.000,136,11014362,13285,0,1684246379,13114.52477964,140.9212017000027,53568.05287104
2023-05-16,14:13:01.000,136,11014326,13205,0,1684246380,13114.49783439999,140.9564473499995,53568.108768
2023-05-16,14:13:02.000,136,11014353,12925,0,1684246381,13114.531515949995,140.93529996000143,53568.16466496001
2023-05-16,14:13:03.000,136,11014331,13325,0,1684246382,13114.49783439999,140.99874213000294,53568.15069072
2023-05-16,14:13:04.000,136,11014327,13045,0,1684246383,13114.47762546999,140.99874213000294,53568.171652080004
2023-05-16,14:13:05.000,136,11014392,13085,0,1684246384,13114.38331713,141.06218430000445,53568.108768
2023-05-16,14:13:06.000,136,11014334,13125,0,1684246385,13114.390053439995,141.08333169000252,53568.05287104
2023-05-16,14:13:07.000,136,11014303,13085,0,1684246386,13114.32269034,141.11857733999932,53568.073832400005
2023-05-16,14:13:08.000,136,11014304,13205,0,1684246387,13114.262063549999,141.17497038000147,53568.04588392001
2023-05-16,14:13:09.000,136,11014333,13285,0,1684246388,13114.167755209994,141.21021602999826,53567.98998696
2023-05-16,14:13:10.000,136,11014320,13285,0,1684246389,13114.147546279994,141.2031668999989,53568.05985816
2023-05-16,14:13:11.000,136,11014267,13365,0,1684246390,13114.073446869988,141.24546168000234,53568.0388968
2023-05-16,14:13:12.000,136,11014353,13205,0,1684246391,13114.026292699993,141.28070732999913,53568.05985816
2023-05-16,14:13:13.000,136,11014320,13405,0,1684246392,13113.898302809997,141.37234601999808,53567.94107712
2023-05-16,14:13:14.000,136,11014312,13245,0,1684246393,13113.851148640002,141.36529688999872,53567.96902560001
2023-05-16,14:13:15.000,136,11014329,13205,0,1684246394,13113.770312920002,141.4005425400028,53567.93409
2023-05-16,14:13:16.000,136,11014311,13405,0,1684246395,13113.736631369997,141.43578818999958,53567.89915440001
2023-05-16,14:13:17.000,136,11014320,13165,0,1684246396,13113.655795649996,141.48513210000237,53567.87819304001
2023-05-16,14:13:18.000,136,11014354,13085,0,1684246397,13113.709686130002,141.4992303600011,53567.955051360004
2023-05-16,14:13:19.000,136,11014326,13365,0,1684246398,13113.615377789996,141.55562340000324,53567.88518016
2023-05-16,14:13:20.000,136,11014355,13525,0,1684246399,13113.581696239991,141.52742687999853,53567.87819304001
2023-05-16,14:13:21.000,136,11014313,13245,0,1684246400,13113.48065158999,141.58381992000068,53567.87120592
2023-05-16,14:13:22.000,136,11014336,13085,0,1684246401,13113.44697004,141.56972166000196,53567.81530896
2023-05-16,14:13:23.000,136,11014316,13325,0,1684246402,13113.36613432,141.59086905000004,53567.77338624
2023-05-16,14:13:24.000,136,11014295,13525,0,1684246403,13113.31898014999,141.5979181799994,53567.7244764
2023-05-16,14:13:25.000,136,11014320,13285,0,1684246404,13113.312243839995,141.59086905000004,53567.80133472001
2023-05-16,14:13:26.000,136,11014343,13285,0,1684246405,13113.2852986,141.57677079000132,53567.75941200001
2023-05-16,14:13:27.000,136,11014321,13365,0,1684246406,13113.22467181,141.61201643999811,53567.78037336001
2023-05-16,14:13:28.000,136,11014344,13245,0,1684246407,13113.17751763999,141.60496730999876,53567.74543776
2023-05-16,14:13:29.000,136,11014340,13285,0,1684246408,13113.11689084999,141.63316383000347,53567.69652792
2023-05-16,14:13:30.000,136,11014346,13045,0,1684246409,13113.029318819994,141.6261147000041,53567.584734
2023-05-16,14:13:31.000,136,11014305,13325,0,1684246410,13113.015846199989,141.65431122000155,53567.59870824
2023-05-16,14:13:32.000,136,11014274,13205,0,1684246411,13112.988900959994,141.64021296000283,53567.64761808
2023-05-16,14:13:33.000,136,11014351,13245,0,1684246412,13112.961955719999,141.68250773999898,53567.60569536
2023-05-16,14:13:34.000,136,11014345,13325,0,1684246413,13112.908065239993,141.67545860999962,53567.61268248001
2023-05-16,14:13:35.000,136,11014361,13365,0,1684246414,13112.894592619989,141.7107042600037,53567.640630960006
2023-05-16,14:13:36.000,136,11014364,12965,0,1684246415,13112.887856309993,141.71775339000305,53567.619669600004
2023-05-16,14:13:37.000,136,11014334,13405,0,1684246416,13112.813756899988,141.75299903999985,53567.56377264001
2023-05-16,14:13:38.000,136,11014318,13085,0,1684246417,13112.759866419998,141.77414642999793,53567.51486280001
2023-05-16,14:13:39.000,136,11014291,13005,0,1684246418,13112.672294390002,141.78824469000392,53567.4799272
2023-05-16,14:13:40.000,136,11014351,12965,0,1684246419,13112.645349149992,141.81644121000136,53567.45896584
2023-05-16,14:13:41.000,136,11014336,13165,0,1684246420,13112.665558079992,141.83053947000008,53567.48691432
2023-05-16,14:13:42.000,136,11014351,13245,0,1684246421,13112.638612839997,141.88693251000223,53567.45896584
2023-05-16,14:13:43.000,136,11014316,13125,0,1684246422,13112.598194979997,141.9080799000003,53567.43101736
2023-05-16,14:13:44.000,136,11014390,13125,0,1684246423,13112.591458670002,141.91512902999966,53567.403068880005
2023-05-16,14:13:45.000,136,11014409,12845,0,1684246424,13112.557777119997,141.94332555000437,53567.403068880005
2023-05-16,14:13:46.000,136,11014338,13005,0,1684246425,13112.524095569992,141.94332555000437,53567.38210752
2023-05-16,14:13:47.000,136,11014325,13205,0,1684246426,13112.470205090001,141.9574238100031,53567.410056
2023-05-16,14:13:48.000,136,11014315,13085,0,1684246427,13112.449996160001,141.96447294000245,53567.410056
2023-05-16,14:13:49.000,136,11014316,13125,0,1684246428,13112.362424129991,142.0067677199986,53567.37512040001
2023-05-16,14:13:50.000,136,11014359,13125,0,1684246429,13112.348951510001,141.98562033000053,53567.36114616
2023-05-16,14:13:51.000,136,11014320,13085,0,1684246430,13112.315269959996,141.98562033000053,53567.403068880005
2023-05-16,14:13:52.000,136,11014356,13005,0,1684246431,13112.22096161999,141.96447294000245,53567.38909464
2023-05-16,14:13:53.000,136,11014305,12925,0,1684246432,13112.11991696999,141.96447294000245,53567.38909464
2023-05-16,14:13:54.000,136,11014354,13205,0,1684246433,13112.06602649,141.9715220700018,53567.38210752
2023-05-16,14:13:55.000,136,11014325,13205,0,1684246434,13111.92456398,141.93627641999774,53567.27730072001
2023-05-16,14:13:56.000,136,11014315,13365,0,1684246435,13111.884146119999,141.90103077000094,53567.29826208001
2023-05-16,14:13:57.000,136,11014331,13245,0,1684246436,13111.85720087999,141.8728342500035,53567.305249200006
2023-05-16,14:13:58.000,136,11014332,13125,0,1684246437,13111.843728259999,141.81644121000136,53567.29826208001
2023-05-16,14:13:59.000,136,11014295,13285,0,1684246438,13111.742683609998,141.80234295000264,53567.24935224
2023-05-16,14:14:00.000,136,11014372,13365,0,1684246439,13111.655111579988,141.78119556000456,53567.22140376
2023-05-16,14:14:01.000,136,11014339,13405,0,1684246440,13111.648375269993,141.7248025200024,53567.22839088001
2023-05-16,14:14:02.000,136,11014336,13365,0,1684246441,13111.567539549993,141.68955686999834,53567.2004424
2023-05-16,14:14:03.000,136,11014300,13005,0,1684246442,13111.479967519997,141.65431122000155,53567.116596960004
2023-05-16,14:14:04.000,136,11014364,13125,0,1684246443,13111.500176449998,141.5979181799994,53567.13057120001
2023-05-16,14:14:05.000,136,11014296,13165,0,1684246444,13111.459758589997,141.57677079000132,53567.22839088001
2023-05-16,14:14:06.000,136,11014333,13165,0,1684246445,13111.419340729997,141.55562340000324,53567.13057120001
2023-05-16,14:14:07.000,136,11014365,13165,0,1684246446,13111.358713939997,141.54152514000452,53567.15851968001
2023-05-16,14:14:08.000,136,11014376,13165,0,1684246447,13111.385659179992,141.5344760099979,53567.15153256
2023-05-16,14:14:09.000,136,11014304,13325,0,1684246448,13111.244196669992,141.52742687999853,53567.0257644
2023-05-16,14:14:10.000,136,11014340,13205,0,1684246449,13111.264405599992,141.50627949000045,53566.98384168
2023-05-16,14:14:11.000,136,11014328,13005,0,1684246450,13111.284614529992,141.49218123000173,53567.08864848001
2023-05-16,14:14:12.000,136,11014380,13085,0,1684246451,13111.271141910001,141.4639847100043,53567.04672576
2023-05-16,14:14:13.000,136,11014292,13205,0,1684246452,13111.136415709996,141.42168993000087,53566.98384168
2023-05-16,14:14:14.000,136,11014310,13085,0,1684246453,13111.203778809991,141.4498864499983,53567.03973864001
2023-05-16,14:14:15.000,136,11014331,13085,0,1684246454,13111.06905261,141.43578818999958,53567.00480304
2023-05-16,14:14:16.000,136,11014340,12925,0,1684246455,13110.98148057999,141.4005425400028,53566.9558932
2023-05-16,14:14:17.000,136,11014345,13525,0,1684246456,13111.00842582,141.3793951500047,53566.97685456
2023-05-16,14:14:18.000,136,11014314,13325,0,1684246457,13110.934326409995,141.35119863,53566.9558932
2023-05-16,14:14:19.000,136,11014334,12925,0,1684246458,13110.853490689995,141.2877564599985,53566.886022
2023-05-16,14:14:20.000,136,11014333,13165,0,1684246459,13110.833281759995,141.2525108100017,53566.85807352
2023-05-16,14:14:21.000,136,11014347,13365,0,1684246460,13110.813072829995,141.21021602999826,53566.87903488
2023-05-16,14:14:22.000,136,11014327,13365,0,1684246461,13110.813072829995,141.1679212500021,53566.90698336
2023-05-16,14:14:23.000,136,11014328,13165,0,1684246462,13110.73897341999,141.13972473000467,53566.85807352
2023-05-16,14:14:24.000,136,11014348,12885,0,1684246463,13110.69855555999,141.12562646999868,53566.80916368
2023-05-16,14:14:25.000,136,11014348,13125,0,1684246464,13110.664874009999,141.14677386000403,53566.781215200004
2023-05-16,14:14:26.000,136,11014335,13285,0,1684246465,13110.691819249994,141.12562646999868,53566.76724096
2023-05-16,14:14:27.000,136,11014298,13285,0,1684246466,13110.69855555999,141.1538229900034,53566.781215200004
2023-05-16,14:14:28.000,136,11014332,13165,0,1684246467,13110.691819249994,141.14677386000403,53566.746279599996
2023-05-16,14:14:29.000,136,11014320,13005,0,1684246468,13110.68508294,141.14677386000403,53566.73929248
2023-05-16,14:14:30.000,136,11014326,13285,0,1684246469,13110.712028179994,141.12562646999868,53566.76025384
2023-05-16,14:14:31.000,136,11014279,13325,0,1684246470,13110.69855555999,141.16087212000275,53566.73929248
2023-05-16,14:14:32.000,136,11014264,13125,0,1684246471,13110.651401389994,141.17497038000147,53566.732305360005
2023-05-16,14:14:33.000,136,11014334,13245,0,1684246472,13110.61771983999,141.22431429000426,53566.59955008
2023-05-16,14:14:34.000,136,11014343,12965,0,1684246473,13110.664874009999,141.22431429000426,53566.67640840001
2023-05-16,14:14:35.000,136,11014322,13085,0,1684246474,13110.624456149999,141.30890385000384,53566.65544704001
2023-05-16,14:14:36.000,136,11014327,12925,0,1684246475,13110.557093049989,141.33710037000128,53566.59955008
2023-05-16,14:14:37.000,136,11014321,13005,0,1684246476,13110.530147809994,141.39349341000343,53566.67640840001
2023-05-16,14:14:38.000,136,11014318,13245,0,1684246477,13110.597510909989,141.40759167000215,53566.64845992
2023-05-16,14:14:39.000,136,11014357,13205,0,1684246478,13110.557093049989,141.47103384000366,53566.634485680006
2023-05-16,14:14:40.000,136,11014328,13085,0,1684246479,13110.597510909989,141.55562340000324,53566.62749856001
2023-05-16,14:14:41.000,136,11014327,13285,0,1684246480,13110.523411499998,141.54857427000388,53566.55762736001
2023-05-16,14:14:42.000,136,11014326,13205,0,1684246481,13110.503202569998,141.6472620900022,53566.60653720001
2023-05-16,14:14:43.000,136,11014340,13005,0,1684246482,13110.476257329989,141.67545860999962,53566.54365312
2023-05-16,14:14:44.000,136,11014311,12885,0,1684246483,13110.422366849998,141.7107042600037,53566.52269176
2023-05-16,14:14:45.000,136,11014355,13125,0,1684246484,13110.482993639998,141.7600481699992,53566.59955008
2023-05-16,14:14:46.000,136,11014354,13285,0,1684246485,13110.456048399989,141.809392080002,53566.59955008
2023-05-16,14:14:47.000,136,11014306,13165,0,1684246486,13110.449312089993,141.8446377299988,53566.59256296
2023-05-16,14:14:48.000,136,11014352,13405,0,1684246487,13110.496466259989,141.89398164000158,53566.59955008
2023-05-16,14:14:49.000,136,11014317,13085,0,1684246488,13110.469521019993,141.94332555000437,53566.5716016
2023-05-16,14:14:50.000,136,11014372,13405,0,1684246489,13110.402157919998,141.98562033000053,53566.52967888
2023-05-16,14:14:51.000,136,11014327,13085,0,1684246490,13110.489729949993,141.99971858999925,53566.59256296
2023-05-16,14:14:52.000,136,11014291,13165,0,1684246491,13110.462784709998,142.06316076000076,53566.578588719996
2023-05-16,14:14:53.000,136,11014305,13285,0,1684246492,13110.449312089993,142.1547994499997,53566.52967888
2023-05-16,14:14:54.000,136,11014295,13205,0,1684246493,13110.516675189989,142.14775032000034,53566.58557584001
2023-05-16,14:14:55.000,136,11014339,13405,0,1684246494,13110.543620429999,142.2182416200012,53566.613524320004
2023-05-16,14:14:56.000,136,11014334,13045,0,1684246495,13110.482993639998,142.24643813999865,53566.54365312
2023-05-16,14:14:57.000,136,11014332,13525,0,1684246496,13110.530147809994,142.253487269998,53566.55762736001
2023-05-16,14:14:58.000,136,11014342,13485,0,1684246497,13110.530147809994,142.26053640000464,53566.59256296
2023-05-16,14:14:59.000,136,11014346,13205,0,1684246498,13110.449312089993,142.24643813999865,53566.54365312
2023-05-16,14:15:00.000,136,11014326,13245,0,1684246499,13110.435839469988,142.3028311800008,53566.55064024
2023-05-16,14:15:01.000,136,11014351,13285,0,1684246500,13110.415630539988,142.33807683000487,53566.445833440004
2023-05-16,14:15:02.000,136,11014359,13005,0,1684246501,13110.449312089993,142.30988031000015,53566.52967888
2023-05-16,14:15:03.000,136,11014332,13085,0,1684246502,13110.381948989998,142.34512596000422,53566.515704640005
2023-05-16,14:15:04.000,136,11014346,13285,0,1684246503,13110.408894229993,142.3169294399995,53566.613524320004
2023-05-16,14:15:05.000,136,11014354,13085,0,1684246504,13110.368476369993,142.4015189999991,53566.5716016
2023-05-16,14:15:06.000,136,11014316,13205,0,1684246505,13110.287640649993,142.38037161000102,53566.48076904
2023-05-16,14:15:07.000,136,11014333,13205,0,1684246506,13110.233750170002,142.42266639000445,53566.466794800006
2023-05-16,14:15:08.000,136,11014344,13005,0,1684246507,13110.247222789993,142.4297155200038,53566.50871752001
2023-05-16,14:15:09.000,136,11014328,13285,0,1684246508,13110.227013859992,142.45791204000125,53566.45282056
2023-05-16,14:15:10.000,136,11014335,13245,0,1684246509,13110.233750170002,142.50725595000404,53566.41788496001
2023-05-16,14:15:11.000,136,11014326,13285,0,1684246510,13110.240486479997,142.5636489899989,53566.43884632001
2023-05-16,14:15:12.000,136,11014342,13285,0,1684246511,13110.193332310002,142.59889464000298,53566.396923600005
2023-05-16,14:15:13.000,136,11014312,13165,0,1684246512,13110.166387069992,142.62004203000106,53566.43884632001
2023-05-16,14:15:14.000,136,11014324,13125,0,1684246513,13110.092287660002,142.65528767999785,53566.348013760005
2023-05-16,14:15:15.000,136,11014309,12965,0,1684246514,13110.078815039997,142.71872984999936,53566.27115544001
2023-05-16,14:15:16.000,136,11014322,13365,0,1684246515,13110.065342419992,142.75397550000343,53566.445833440004
2023-05-16,14:15:17.000,136,11014320,13445,0,1684246516,13110.045133489992,142.8103685399983,53566.40391072
2023-05-16,14:15:18.000,136,11014362,13085,0,1684246517,13109.991243010001,142.8244668000043,53566.37596224
2023-05-16,14:15:19.000,136,11014304,13245,0,1684246518,13109.923879909991,142.88085983999918,53566.35500088
2023-05-16,14:15:20.000,136,11014359,13245,0,1684246519,13109.82283525999,142.88790896999853,53566.27115544001
2023-05-16,14:15:21.000,136,11014300,13205,0,1684246520,13109.82283525999,142.88790896999853,53566.31307816
2023-05-16,14:15:22.000,136,11014336,12925,0,1684246521,13109.715054299995,142.86676158000046,53566.299103920006
2023-05-16,14:15:23.000,136,11014337,13445,0,1684246522,13109.654427509995,142.9231546200026,53566.243206959996
2023-05-16,14:15:24.000,136,11014356,13325,0,1684246523,13109.60727334,142.90200723000453,53566.15936152
2023-05-16,14:15:25.000,136,11014304,13245,0,1684246524,13109.50622869,142.88085983999918,53566.180322880005
2023-05-16,14:15:26.000,136,11014324,13085,0,1684246525,13109.53991023999,142.88790896999853,53566.23621984
2023-05-16,14:15:27.000,136,11014346,13285,0,1684246526,13109.512964999994,142.8597124500011,53566.23621984
2023-05-16,14:15:28.000,136,11014322,13165,0,1684246527,13109.492756069994,142.87381070999982,53566.25019408001
2023-05-16,14:15:29.000,136,11014324,13285,0,1684246528,13109.41865665999,142.86676158000046,53566.15237440001
2023-05-16,14:15:30.000,136,11014357,13165,0,1684246529,13109.351293559994,142.85266332000174,53566.08250320001
2023-05-16,14:15:31.000,136,11014325,13285,0,1684246530,13109.337820939989,142.8597124500011,53566.08949032
2023-05-16,14:15:32.000,136,11014347,13165,0,1684246531,13109.337820939989,142.80331940999895,53566.075516079996
2023-05-16,14:15:33.000,136,11014348,13245,0,1684246532,13109.39844772999,142.8103685399983,53566.13840016
2023-05-16,14:15:34.000,136,11014346,13165,0,1684246533,13109.331084629994,142.7751228900015,53566.08250320001
2023-05-16,14:15:35.000,136,11014326,13165,0,1684246534,13109.344557249999,142.80331940999895,53566.08250320001
2023-05-16,14:15:36.000,136,11014326,13325,0,1684246535,13109.351293559994,142.76807376000215,53566.08250320001
2023-05-16,14:15:37.000,136,11014329,13285,0,1684246536,13109.378238799989,142.78217202000087,53566.03359336001
2023-05-16,14:15:38.000,136,11014336,13125,0,1684246537,13109.371502489994,142.74692637000408,53566.04058048
2023-05-16,14:15:39.000,136,11014319,13405,0,1684246538,13109.283930459998,142.73987724000472,53565.93577368001
2023-05-16,14:15:40.000,136,11014369,13205,0,1684246539,13109.317612009989,142.75397550000343,53565.97070928
2023-05-16,14:15:41.000,136,11014305,13125,0,1684246540,13109.364766179999,142.71168072,53565.99865776
2023-05-16,14:15:42.000,136,11014332,13445,0,1684246541,13109.371502489994,142.68348420000257,53565.99167064
2023-05-16,14:15:43.000,136,11014322,12925,0,1684246542,13109.351293559994,142.68348420000257,53565.942760800004
2023-05-16,14:15:44.000,136,11014356,13045,0,1684246543,13109.304139389998,142.66938594000385,53565.942760800004
2023-05-16,14:15:45.000,136,11014333,13245,0,1684246544,13109.378238799989,142.66938594000385,53565.97070928
2023-05-16,14:15:46.000,136,11014326,13285,0,1684246545,13109.364766179999,142.66938594000385,53565.87987672
2023-05-16,14:15:47.000,136,11014347,13205,0,1684246546,13109.364766179999,142.68348420000257,53565.93577368001
2023-05-16,14:15:48.000,136,11014296,13005,0,1684246547,13109.391711419994,142.70463159000064,53565.93577368001
2023-05-16,14:15:49.000,136,11014359,13125,0,1684246548,13109.391711419994,142.72577897999872,53565.893850960005
2023-05-16,14:15:50.000,136,11014317,13285,0,1684246549,13109.384975109999,142.76807376000215,53565.88686384001
2023-05-16,14:15:51.000,136,11014356,12925,0,1684246550,13109.492756069994,142.7962702799996,53565.88686384001
2023-05-16,14:15:52.000,136,11014309,12965,0,1684246551,13109.472547139994,142.83151593000366,53565.8728896
2023-05-16,14:15:53.000,136,11014306,13245,0,1684246552,13109.445601899999,142.90200723000453,53565.8728896
2023-05-16,14:15:54.000,136,11014326,13405,0,1684246553,13109.425392969999,142.94430201000068,53565.8030184
2023-05-16,14:15:55.000,136,11014299,13365,0,1684246554,13109.47928344999,143.00069505000283,53565.8030184
2023-05-16,14:15:56.000,136,11014278,13365,0,1684246555,13109.46581083,143.03594069999963,53565.8728896
2023-05-16,14:15:57.000,136,11014323,13205,0,1684246556,13109.49949237999,143.07823548000306,53565.88686384001
2023-05-16,14:15:58.000,136,11014324,13285,0,1684246557,13109.50622869,143.1064320000005,53565.92878656
2023-05-16,14:15:59.000,136,11014328,13125,0,1684246558,13109.445601899999,143.16282504000264,53565.88686384001
2023-05-16,14:16:00.000,136,11014310,12965,0,1684246559,13109.384975109999,143.15577591000329,53565.81699264001
2023-05-16,14:16:01.000,136,11014357,13005,0,1684246560,13109.364766179999,143.18397243000072,53565.844941120005
2023-05-16,14:16:02.000,136,11014319,13285,0,1684246561,13109.364766179999,143.15577591000329,53565.844941120005
2023-05-16,14:16:03.000,136,11014322,13125,0,1684246562,13109.270457839993,143.22626721000415,53565.83096688
2023-05-16,14:16:04.000,136,11014331,13285,0,1684246563,13109.169413189993,143.17692330000136,53565.81699264001
2023-05-16,14:16:05.000,136,11014299,13325,0,1684246564,13109.149204259993,143.11348112999985,53565.81000552
2023-05-16,14:16:06.000,136,11014309,13085,0,1684246565,13109.155940569988,143.042989829999,53565.85192824
2023-05-16,14:16:07.000,136,11014339,13205,0,1684246566,13109.102050089998,143.02889157000027,53565.91481232001
2023-05-16,14:16:08.000,136,11014271,13365,0,1684246567,13109.102050089998,142.97249852999812,53565.88686384001
2023-05-16,14:16:09.000,136,11014339,13285,0,1684246568,13109.001005439997,142.96544939999876,53565.86590248001
2023-05-16,14:16:10.000,136,11014306,13325,0,1684246569,13108.947114959992,142.88790896999853,53565.78205704
2023-05-16,14:16:11.000,136,11014343,13005,0,1684246570,13108.940378649997,142.87381070999982,53565.75410856
2023-05-16,14:16:12.000,136,11014392,13245,0,1684246571,13108.953851270002,142.78217202000087,53565.83096688
2023-05-16,14:16:13.000,136,11014322,13085,0,1684246572,13108.967323889992,142.75397550000343,53565.8728896
2023-05-16,14:16:14.000,136,11014333,13045,0,1684246573,13108.953851270002,142.6623368100045,53565.83096688
2023-05-16,14:16:15.000,136,11014332,13525,0,1684246574,13108.960587579997,142.68348420000257,53565.78205704
2023-05-16,14:16:16.000,136,11014336,13365,0,1684246575,13108.940378649997,142.60594377000234,53565.83795400001
2023-05-16,14:16:17.000,136,11014316,13205,0,1684246576,13108.953851270002,142.60594377000234,53565.78904416001
2023-05-16,14:16:18.000,136,11014326,13325,0,1684246577,13108.926906029992,142.57069811999827,53565.74712144001
2023-05-16,14:16:19.000,136,11014339,13005,0,1684246578,13108.886488169992,142.55659985999955,53565.69122448
2023-05-16,14:16:20.000,136,11014319,13085,0,1684246579,13108.906697099992,142.53545247000147,53565.70519872
2023-05-16,14:16:21.000,136,11014340,13045,0,1684246580,13108.913433410002,142.47905942999932,53565.78205704
2023-05-16,14:16:22.000,136,11014329,13205,0,1684246581,13108.987532819992,142.44381378000253,53565.78904416001
2023-05-16,14:16:23.000,136,11014365,12885,0,1684246582,13108.920169719997,142.4508629100019,53565.726160080005
2023-05-16,14:16:24.000,136,11014260,13125,0,1684246583,13108.866279239992,142.44381378000253,53565.740134319996
2023-05-16,14:16:25.000,136,11014306,13085,0,1684246584,13108.933642340002,142.43676465000317,53565.69122448
2023-05-16,14:16:26.000,136,11014307,13085,0,1684246585,13108.899960789997,142.4508629100019,53565.64231464
2023-05-16,14:16:27.000,136,11014308,13085,0,1684246586,13108.913433410002,142.4649611700006,53565.62135328001
2023-05-16,14:16:28.000,136,11014335,13245,0,1684246587,13108.920169719997,142.50020682000468,53565.62135328001
2023-05-16,14:16:29.000,136,11014308,13285,0,1684246588,13108.859542929997,142.5495507300002,53565.58641768
2023-05-16,14:16:30.000,136,11014313,13085,0,1684246589,13108.879751859997,142.50020682000468,53565.572443439996
2023-05-16,14:16:31.000,136,11014322,13165,0,1684246590,13108.926906029992,142.54250160000083,53565.607379040004
2023-05-16,14:16:32.000,136,11014361,13205,0,1684246591,13108.933642340002,142.52135421000276,53565.58641768
2023-05-16,14:16:33.000,136,11014350,13245,0,1684246592,13108.886488169992,142.52135421000276,53565.58641768
2023-05-16,14:16:34.000,136,11014325,13285,0,1684246593,13108.839333999997,142.53545247000147,53565.56545632
2023-05-16,14:16:35.000,136,11014313,13365,0,1684246594,13108.832597690001,142.5143050800034,53565.509559360005
2023-05-16,14:16:36.000,136,11014320,13045,0,1684246595,13108.859542929997,142.49315768999804,53565.57943056001
2023-05-16,14:16:37.000,136,11014330,13085,0,1684246596,13108.819125069997,142.48610855999868,53565.58641768
2023-05-16,14:16:38.000,136,11014360,13285,0,1684246597,13108.819125069997,142.43676465000317,53565.61436616
2023-05-16,14:16:39.000,136,11014329,13285,0,1684246598,13108.724816729991,142.40856812999846,53565.56545632
2023-05-16,14:16:40.000,136,11014321,13245,0,1684246599,13108.677662559996,142.38037161000102,53565.53052072001
2023-05-16,14:16:41.000,136,11014323,13125,0,1684246600,13108.684398869991,142.35922422000294,53565.54449496
2023-05-16,14:16:42.000,136,11014277,13245,0,1684246601,13108.62377207999,142.33807683000487,53565.50257224001
2023-05-16,14:16:43.000,136,11014318,13325,0,1684246602,13108.596826839996,142.34512596000422,53565.558469200005
2023-05-16,14:16:44.000,136,11014292,13125,0,1684246603,13108.52946374,142.3169294399995,53565.48161088001
2023-05-16,14:16:45.000,136,11014308,13445,0,1684246604,13108.52946374,142.28873292000208,53565.460649520006
2023-05-16,14:16:46.000,136,11014307,13485,0,1684246605,13108.56314528999,142.26053640000464,53565.5235336
2023-05-16,14:16:47.000,136,11014318,13005,0,1684246606,13108.54293635999,142.28873292000208,53565.48161088001
2023-05-16,14:16:48.000,136,11014330,13285,0,1684246607,13108.52272742999,142.27463466000336,53565.460649520006
2023-05-16,14:16:49.000,136,11014302,13245,0,1684246608,13108.495782189995,142.32397856999887,53565.460649520006
2023-05-16,14:16:50.000,136,11014331,13045,0,1684246609,13108.46210063999,142.3169294399995,53565.41173968001
2023-05-16,14:16:51.000,136,11014280,13045,0,1684246610,13108.52272742999,142.35922422000294,53565.38379120001
2023-05-16,14:16:52.000,136,11014351,13245,0,1684246611,13108.556408979995,142.40856812999846,53565.48161088001
2023-05-16,14:16:53.000,136,11014320,13405,0,1684246612,13108.63050839,142.4297155200038,53565.5235336
2023-05-16,14:16:54.000,136,11014307,13285,0,1684246613,13108.704607799991,142.47905942999932,53565.488598
2023-05-16,14:16:55.000,136,11014320,13365,0,1684246614,13108.751761970001,142.55659985999955,53565.48161088001
2023-05-16,14:16:56.000,136,11014302,13205,0,1684246615,13108.825861379992,142.62004203000106,53565.49558512
2023-05-16,14:16:57.000,136,11014311,13285,0,1684246616,13108.846070309992,142.66938594000385,53565.47462376
2023-05-16,14:16:58.000,136,11014265,13325,0,1684246617,13108.866279239992,142.71872984999936,53565.46763664
2023-05-16,14:16:59.000,136,11014288,13165,0,1684246618,13108.879751859997,142.80331940999895,53565.43270104001
2023-05-16,14:17:00.000,136,11014290,13285,0,1684246619,13108.906697099992,142.85266332000174,53565.439688160004
2023-05-16,14:17:01.000,136,11014295,13125,0,1684246620,13108.980796509997,142.8949580999979,53565.46763664
2023-05-16,14:17:02.000,136,11014321,13165,0,1684246621,13108.987532819992,142.97249852999812,53565.46763664
2023-05-16,14:17:03.000,136,11014305,13245,0,1684246622,13109.001005439997,143.0077441800022,53565.460649520006
2023-05-16,14:17:04.000,136,11014297,13285,0,1684246623,13108.933642340002,143.042989829999,53565.48161088001
2023-05-16,14:17:05.000,136,11014304,13005,0,1684246624,13109.014478060002,143.09938287000114,53565.47462376
2023-05-16,14:17:06.000,136,11014294,13405,0,1684246625,13108.974060200002,143.1064320000005,53565.55148208001
2023-05-16,14:17:07.000,136,11014326,13205,0,1684246626,13108.933642340002,143.169874170002,53565.42571392
2023-05-16,14:17:08.000,136,11014324,13125,0,1684246627,13108.947114959992,143.2051198199988,53565.5235336
2023-05-16,14:17:09.000,136,11014323,13245,0,1684246628,13108.980796509997,143.21216894999816,53565.53750784
2023-05-16,14:17:10.000,136,11014312,13285,0,1684246629,13108.953851270002,143.2333163400035,53565.50257224001
2023-05-16,14:17:11.000,136,11014332,13045,0,1684246630,13109.007741749992,143.2192180800048,53565.55148208001
2023-05-16,14:17:12.000,136,11014284,13165,0,1684246631,13108.994269130002,143.2685619900003,53565.58641768
2023-05-16,14:17:13.000,136,11014306,13285,0,1684246632,13108.994269130002,143.29675850999774,53565.509559360005
2023-05-16,14:17:14.000,136,11014317,13405,0,1684246633,13108.987532819992,143.36020067999925,53565.53750784
2023-05-16,14:17:15.000,136,11014329,13085,0,1684246634,13109.001005439997,143.4165937200014,53565.53750784
2023-05-16,14:17:16.000,136,11014303,13005,0,1684246635,13109.001005439997,143.40954459000204,53565.5235336
2023-05-16,14:17:17.000,136,11014322,13165,0,1684246636,13109.102050089998,143.4165937200014,53565.5934048
2023-05-16,14:17:18.000,136,11014316,13285,0,1684246637,13109.142467949998,143.4659376300042,53565.628340400006
2023-05-16,14:17:19.000,136,11014320,13325,0,1684246638,13109.176149499988,143.501183280001,53565.607379040004
2023-05-16,14:17:20.000,136,11014340,13285,0,1684246639,13109.135731640003,143.55052719000378,53565.558469200005
2023-05-16,14:17:21.000,136,11014336,13085,0,1684246640,13109.196358429988,143.55052719000378,53565.60039192001
2023-05-16,14:17:22.000,136,11014300,13285,0,1684246641,13109.176149499988,143.55052719000378,53565.628340400006
2023-05-16,14:17:23.000,136,11014313,13365,0,1684246642,13109.169413189993,143.55757632000314,53565.628340400006
2023-05-16,14:17:24.000,136,11014329,13325,0,1684246643,13109.142467949998,143.5646254500025,53565.5934048
2023-05-16,14:17:25.000,136,11014326,13005,0,1684246644,13109.142467949998,143.58577284000057,53565.55148208001
2023-05-16,14:17:26.000,136,11014327,13245,0,1684246645,13109.209831049993,143.60692022999865,53565.69122448
2023-05-16,14:17:27.000,136,11014332,13285,0,1684246646,13109.209831049993,143.57167458000185,53565.64231464
2023-05-16,14:17:28.000,136,11014288,13285,0,1684246647,13109.196358429988,143.60692022999865,53565.63532752
2023-05-16,14:17:29.000,136,11014333,13285,0,1684246648,13109.216567359988,143.62101849000464,53565.5934048
2023-05-16,14:17:30.000,136,11014342,13205,0,1684246649,13109.176149499988,143.628067620004,53565.53750784
2023-05-16,14:17:31.000,136,11014351,13445,0,1684246650,13109.176149499988,143.628067620004,53565.53750784
2023-05-16,14:17:32.000,136,11014323,13365,0,1684246651,13109.230039979993,143.64216588000272,53565.55148208001
2023-05-16,14:17:33.000,136,11014340,13165,0,1684246652,13109.270457839993,143.64921501000208,53565.58641768
2023-05-16,14:17:34.000,136,11014316,13245,0,1684246653,13109.263721529998,143.70560805000423,53565.67026312001
2023-05-16,14:17:35.000,136,11014339,13565,0,1684246654,13109.277194149989,143.71970631000295,53565.607379040004
2023-05-16,14:17:36.000,136,11014346,13285,0,1684246655,13109.317612009989,143.7126571800036,53565.677250240005
2023-05-16,14:17:37.000,136,11014298,13205,0,1684246656,13109.324348319999,143.74790283000038,53565.63532752
2023-05-16,14:17:38.000,136,11014332,13125,0,1684246657,13109.324348319999,143.79724674000317,53565.68423736
2023-05-16,14:17:39.000,136,11014337,13485,0,1684246658,13109.304139389998,143.80429587000253,53565.62135328001
2023-05-16,14:17:40.000,136,11014307,13125,0,1684246659,13109.297403079989,143.79724674000317,53565.572443439996
2023-05-16,14:17:41.000,136,11014306,13125,0,1684246660,13109.364766179999,143.8254432600006,53565.63532752
2023-05-16,14:17:42.000,136,11014371,13165,0,1684246661,13109.371502489994,143.8465906499987,53565.69821160001
2023-05-16,14:17:43.000,136,11014295,13165,0,1684246662,13109.384975109999,143.86773804000404,53565.67026312001
2023-05-16,14:17:44.000,136,11014330,13085,0,1684246663,13109.344557249999,143.8465906499987,53565.628340400006
2023-05-16,14:17:45.000,136,11014328,13045,0,1684246664,13109.371502489994,143.8254432600006,53565.64930176001
2023-05-16,14:17:46.000,136,11014320,13005,0,1684246665,13109.378238799989,143.79724674000317,53565.67026312001
2023-05-16,14:17:47.000,136,11014312,13285,0,1684246666,13109.411920349994,143.80429587000253,53565.61436616
2023-05-16,14:17:48.000,136,11014279,13205,0,1684246667,13109.391711419994,143.79724674000317,53565.663276
2023-05-16,14:17:49.000,136,11014294,13205,0,1684246668,13109.378238799989,143.79724674000317,53565.64930176001
2023-05-16,14:17:50.000,136,11014326,13165,0,1684246669,13109.445601899999,143.79019761000382,53565.67026312001
2023-05-16,14:17:51.000,136,11014312,13005,0,1684246670,13109.452338209994,143.79019761000382,53565.69821160001
2023-05-16,14:17:52.000,136,11014336,13325,0,1684246671,13109.47928344999,143.77609934999782,53565.628340400006
2023-05-16,14:17:53.000,136,11014350,13085,0,1684246672,13109.43886558999,143.80429587000253,53565.54449496
2023-05-16,14:17:54.000,136,11014314,13125,0,1684246673,13109.51970130999,143.79019761000382,53565.572443439996
2023-05-16,14:17:55.000,136,11014301,13125,0,1684246674,13109.60053702999,143.79019761000382,53565.607379040004
2023-05-16,14:17:56.000,136,11014361,13085,0,1684246675,13109.62748227,143.79019761000382,53565.65628888
2023-05-16,14:17:57.000,136,11014308,13085,0,1684246676,13109.64095488999,143.83249238999997,53565.572443439996
2023-05-16,14:17:58.000,136,11014341,13285,0,1684246677,13109.76220846999,143.79724674000317,53565.71218584
2023-05-16,14:17:59.000,136,11014346,12765,0,1684246678,13109.795890019996,143.8747871700034,53565.5934048
2023-05-16,14:18:00.000,136,11014323,12925,0,1684246679,13109.86998943,143.90298369000084,53565.663276
2023-05-16,14:18:01.000,136,11014342,13085,0,1684246680,13109.930616220001,143.9382293400049,53565.67026312001
2023-05-16,14:18:02.000,136,11014341,12925,0,1684246681,13109.984506699991,143.98757325000042,53565.70519872
2023-05-16,14:18:03.000,136,11014328,13045,0,1684246682,13110.125969209992,144.05101542000193,53565.69122448
2023-05-16,14:18:04.000,136,11014295,13085,0,1684246683,13110.166387069992,144.0933101999981,53565.7331472
2023-05-16,14:18:05.000,136,11014347,13165,0,1684246684,13110.193332310002,144.12855585000216,53565.71218584
2023-05-16,14:18:06.000,136,11014305,13405,0,1684246685,13110.247222789993,144.19199802000367,53565.69821160001
2023-05-16,14:18:07.000,136,11014329,13285,0,1684246686,13110.361740059998,144.24134192999918,53565.796031280006
2023-05-16,14:18:08.000,136,11014285,13485,0,1684246687,13110.395421609988,144.27658758000325,53565.8030184
2023-05-16,14:18:09.000,136,11014336,12925,0,1684246688,13110.435839469988,144.34707888000412,53565.775069920004
2023-05-16,14:18:10.000,136,11014284,13165,0,1684246689,13110.415630539988,144.34002975000476,53565.76109568
2023-05-16,14:18:11.000,136,11014300,13125,0,1684246690,13110.415630539988,144.36117714000284,53565.75410856
2023-05-16,14:18:12.000,136,11014329,13445,0,1684246691,13110.482993639998,144.35412801000348,53565.844941120005
2023-05-16,14:18:13.000,136,11014326,13085,0,1684246692,13110.503202569998,144.3682262700022,53565.85192824
2023-05-16,14:18:14.000,136,11014308,12765,0,1684246693,13110.429103159993,144.3188823599994,53565.75410856
2023-05-16,14:18:15.000,136,11014313,13525,0,1684246694,13110.462784709998,144.29068584000197,53565.81000552
2023-05-16,14:18:16.000,136,11014324,13325,0,1684246695,13110.449312089993,144.23429279999982,53565.893850960005
2023-05-16,14:18:17.000,136,11014346,13085,0,1684246696,13110.375212679988,144.21314541000174,53565.796031280006
2023-05-16,14:18:18.000,136,11014296,12925,0,1684246697,13110.341531129998,144.14970324000024,53565.81000552
2023-05-16,14:18:19.000,136,11014330,13405,0,1684246698,13110.287640649993,144.1215067200028,53565.74712144001
2023-05-16,14:18:20.000,136,11014330,13205,0,1684246699,13110.267431719993,144.06511368000065,53565.844941120005
2023-05-16,14:18:21.000,136,11014321,13125,0,1684246700,13110.260695409997,144.0228189000045,53565.82397976
2023-05-16,14:18:22.000,136,11014302,13445,0,1684246701,13110.227013859992,143.93118020999827,53565.8728896
2023-05-16,14:18:23.000,136,11014316,13285,0,1684246702,13110.233750170002,143.9100328200002,53565.85891536
2023-05-16,14:18:24.000,136,11014338,12965,0,1684246703,13110.200068619997,143.85363977999805,53565.844941120005
2023-05-16,14:18:25.000,136,11014290,12965,0,1684246704,13110.186595999992,143.83954151999933,53565.85192824
2023-05-16,14:18:26.000,136,11014286,13325,0,1684246705,13110.112496590002,143.77609934999782,53565.71218584
2023-05-16,14:18:27.000,136,11014314,13205,0,1684246706,13110.139441829997,143.74085370000103,53565.7331472
2023-05-16,14:18:28.000,136,11014357,13005,0,1684246707,13110.179859689997,143.68446065999888,53565.775069920004
2023-05-16,14:18:29.000,136,11014329,13085,0,1684246708,13110.166387069992,143.69150978999824,53565.78904416001
2023-05-16,14:18:30.000,136,11014347,13125,0,1684246709,13110.260695409997,143.64921501000208,53565.78904416001
2023-05-16,14:18:31.000,136,11014304,12965,0,1684246710,13110.287640649993,143.62101849000464,53565.775069920004
2023-05-16,14:18:32.000,136,11014319,13165,0,1684246711,13110.334794820003,143.59282196999993,53565.78205704
2023-05-16,14:18:33.000,136,11014332,13085,0,1684246712,13110.280904339998,143.60692022999865,53565.70519872
2023-05-16,14:18:34.000,136,11014319,13325,0,1684246713,13110.395421609988,143.55052719000378,53565.7331472
2023-05-16,14:18:35.000,136,11014327,13085,0,1684246714,13110.408894229993,143.54347806000442,53565.74712144001
2023-05-16,14:18:36.000,136,11014322,13285,0,1684246715,13110.422366849998,143.47298676000355,53565.75410856
2023-05-16,14:18:37.000,136,11014347,13205,0,1684246716,13110.429103159993,143.47298676000355,53565.71917296001
2023-05-16,14:18:38.000,136,11014311,13245,0,1684246717,13110.543620429999,143.4165937200014,53565.74712144001
2023-05-16,14:18:39.000,136,11014298,13285,0,1684246718,13110.61771983999,143.4165937200014,53565.76808280001
2023-05-16,14:18:40.000,136,11014349,13125,0,1684246719,13110.644665079999,143.33200416000182,53565.775069920004
2023-05-16,14:18:41.000,136,11014293,13205,0,1684246720,13110.67834662999,143.32495503000246,53565.740134319996
2023-05-16,14:18:42.000,136,11014370,13325,0,1684246721,13110.712028179994,143.2685619900003,53565.677250240005
2023-05-16,14:18:43.000,136,11014342,13045,0,1684246722,13110.78612759,143.27561111999967,53565.796031280006
2023-05-16,14:18:44.000,136,11014305,13325,0,1684246723,13110.833281759995,143.26151286000095,53565.76808280001
2023-05-16,14:18:45.000,136,11014320,13605,0,1684246724,13110.84001806999,143.2333163400035,53565.726160080005
2023-05-16,14:18:46.000,136,11014307,13325,0,1684246725,13110.88043592999,143.2192180800048,53565.7331472
2023-05-16,14:18:47.000,136,11014324,13285,0,1684246726,13110.94779903,143.22626721000415,53565.8728896
2023-05-16,14:18:48.000,136,11014340,13445,0,1684246727,13111.04210736999,143.22626721000415,53565.78904416001
2023-05-16,14:18:49.000,136,11014306,13245,0,1684246728,13111.00842582,143.2685619900003,53565.70519872
2023-05-16,14:18:50.000,136,11014358,13125,0,1684246729,13111.062316299991,143.24741460000223,53565.76109568
2023-05-16,14:18:51.000,136,11014339,13325,0,1684246730,13111.10947047,143.28266024999903,53565.82397976
2023-05-16,14:18:52.000,136,11014309,13285,0,1684246731,13111.156624639996,143.28266024999903,53565.82397976
2023-05-16,14:18:53.000,136,11014346,13125,0,1684246732,13111.122943089991,143.3179059000031,53565.82397976
2023-05-16,14:18:54.000,136,11014333,13365,0,1684246733,13111.203778809991,143.3179059000031,53565.91481232001
2023-05-16,14:18:55.000,136,11014305,13405,0,1684246734,13111.203778809991,143.34610242000053,53565.92179944
2023-05-16,14:18:56.000,136,11014322,13605,0,1684246735,13111.217251429996,143.36020067999925,53565.97070928
2023-05-16,14:18:57.000,136,11014343,13005,0,1684246736,13111.149888330001,143.3672498099986,53565.92179944
2023-05-16,14:18:58.000,136,11014347,12925,0,1684246737,13111.217251429996,143.34610242000053,53565.9776964
2023-05-16,14:18:59.000,136,11014342,13005,0,1684246738,13111.10947047,143.3531515499999,53565.893850960005
2023-05-16,14:19:00.000,136,11014338,13085,0,1684246739,13111.055579989996,143.3531515499999,53565.85192824
2023-05-16,14:19:01.000,136,11014326,13525,0,1684246740,13111.062316299991,143.33200416000182,53565.907825199996
2023-05-16,14:19:02.000,136,11014323,13325,0,1684246741,13111.095997849996,143.3179059000031,53566.02660624
2023-05-16,14:19:03.000,136,11014357,13005,0,1684246742,13111.062316299991,143.3179059000031,53566.0475676
2023-05-16,14:19:04.000,136,11014365,13005,0,1684246743,13111.04210736999,143.31085677000374,53566.01961912
2023-05-16,14:19:05.000,136,11014339,13405,0,1684246744,13110.934326409995,143.28970937999838,53566.00564488001
2023-05-16,14:19:06.000,136,11014270,13125,0,1684246745,13110.934326409995,143.27561111999967,53565.98468352001
2023-05-16,14:19:07.000,136,11014313,13285,0,1684246746,13110.96127164999,143.24741460000223,53566.06852896
2023-05-16,14:19:08.000,136,11014328,13125,0,1684246747,13110.90064485999,143.2192180800048,53566.01961912
2023-05-16,14:19:09.000,136,11014325,13245,0,1684246748,13110.893908549995,143.21216894999816,53565.963722160006
2023-05-16,14:19:10.000,136,11014334,13285,0,1684246749,13110.9275901,143.18397243000072,53566.05455472001
2023-05-16,14:19:11.000,136,11014339,13125,0,1684246750,13110.90064485999,143.18397243000072,53566.08250320001
2023-05-16,14:19:12.000,136,11014333,13405,0,1684246751,13110.792863899995,143.15577591000329,53565.94974792
2023-05-16,14:19:13.000,136,11014351,13165,0,1684246752,13110.833281759995,143.15577591000329,53566.00564488001
2023-05-16,14:19:14.000,136,11014301,13125,0,1684246753,13110.82654545,143.13462851999793,53566.00564488001
2023-05-16,14:19:15.000,136,11014310,13125,0,1684246754,13110.792863899995,143.16282504000264,53565.93577368001
2023-05-16,14:19:16.000,136,11014336,13005,0,1684246755,13110.79960020999,143.18397243000072,53565.98468352001
2023-05-16,14:19:17.000,136,11014356,13285,0,1684246756,13110.73897341999,143.2051198199988,53565.98468352001
2023-05-16,14:19:18.000,136,11014298,13325,0,1684246757,13110.732237109994,143.22626721000415,53565.91481232001
2023-05-16,14:19:19.000,136,11014323,13285,0,1684246758,13110.68508294,143.28970937999838,53565.92878656
2023-05-16,14:19:20.000,136,11014324,13405,0,1684246759,13110.75918234999,143.27561111999967,53565.97070928
2023-05-16,14:19:21.000,136,11014325,13205,0,1684246760,13110.651401389994,143.27561111999967,53565.95673504001
2023-05-16,14:19:22.000,136,11014335,13245,0,1684246761,13110.644665079999,143.3672498099986,53565.92179944
2023-05-16,14:19:23.000,136,11014357,13325,0,1684246762,13110.584038289999,143.38839720000396,53565.91481232001
2023-05-16,14:19:24.000,136,11014300,13285,0,1684246763,13110.604247219999,143.43069198000012,53565.97070928
2023-05-16,14:19:25.000,136,11014350,13045,0,1684246764,13110.63792876999,143.44479023999884,53565.97070928
2023-05-16,14:19:26.000,136,11014325,13365,0,1684246765,13110.610983529994,143.50823241000035,53566.04058048
2023-05-16,14:19:27.000,136,11014363,13205,0,1684246766,13110.536884119989,143.50823241000035,53566.00564488001
2023-05-16,14:19:28.000,136,11014348,13405,0,1684246767,13110.577301979989,143.57167458000185,53565.9776964
2023-05-16,14:19:29.000,136,11014341,13045,0,1684246768,13110.523411499998,143.5787237100012,53565.93577368001
2023-05-16,14:19:30.000,136,11014311,13285,0,1684246769,13110.482993639998,143.64216588000272,53565.90083808
2023-05-16,14:19:31.000,136,11014324,13325,0,1684246770,13110.449312089993,143.60692022999865,53565.893850960005
2023-05-16,14:19:32.000,136,11014305,13325,0,1684246771,13110.442575779998,143.63511675000336,53565.94974792
2023-05-16,14:19:33.000,136,11014315,13285,0,1684246772,13110.456048399989,143.6633132700008,53565.9776964
2023-05-16,14:19:34.000,136,11014360,13445,0,1684246773,13110.381948989998,143.63511675000336,53565.91481232001
2023-05-16,14:19:35.000,136,11014348,13245,0,1684246774,13110.402157919998,143.60692022999865,53565.99167064
2023-05-16,14:19:36.000,136,11014329,13125,0,1684246775,13110.341531129998,143.58577284000057,53565.942760800004
2023-05-16,14:19:37.000,136,11014344,13085,0,1684246776,13110.267431719993,143.5787237100012,53565.93577368001
2023-05-16,14:19:38.000,136,11014308,13445,0,1684246777,13110.301113269998,143.50823241000035,53565.94974792
2023-05-16,14:19:39.000,136,11014303,13165,0,1684246778,13110.280904339998,143.4800358900029,53565.907825199996
2023-05-16,14:19:40.000,136,11014304,13325,0,1684246779,13110.267431719993,143.39544633000332,53565.893850960005
2023-05-16,14:19:41.000,136,11014329,13325,0,1684246780,13110.328058509993,143.33905329000117,53565.98468352001
2023-05-16,14:19:42.000,136,11014357,13045,0,1684246781,13110.307849579993,143.33200416000182,53565.94974792
2023-05-16,14:19:43.000,136,11014325,13285,0,1684246782,13110.301113269998,143.2333163400035,53565.93577368001
2023-05-16,14:19:44.000,136,11014294,13125,0,1684246783,13110.355003750003,143.2192180800048,53565.93577368001
2023-05-16,14:19:45.000,136,11014353,13365,0,1684246784,13110.375212679988,143.19102156000008,53565.95673504001
2023-05-16,14:19:46.000,136,11014401,13285,0,1684246785,13110.381948989998,143.14167765000457,53565.942760800004
2023-05-16,14:19:47.000,136,11014296,13125,0,1684246786,13110.442575779998,143.11348112999985,53565.9776964
2023-05-16,14:19:48.000,136,11014347,13125,0,1684246787,13110.415630539988,143.12757938999857,53565.93577368001
2023-05-16,14:19:49.000,136,11014375,13405,0,1684246788,13110.442575779998,143.07823548000306,53565.98468352001
2023-05-16,14:19:50.000,136,11014318,12965,0,1684246789,13110.509938879994,143.0711863500037,53565.94974792
2023-05-16,14:19:51.000,136,11014333,13285,0,1684246790,13110.597510909989,143.0711863500037,53566.02660624
2023-05-16,14:19:52.000,136,11014339,13445,0,1684246791,13110.624456149999,143.03594069999963,53566.03359336001
2023-05-16,14:19:53.000,136,11014325,13245,0,1684246792,13110.664874009999,143.07823548000306,53565.98468352001
2023-05-16,14:19:54.000,136,11014343,13205,0,1684246793,13110.67834662999,143.0570880899977,53565.92878656
2023-05-16,14:19:55.000,136,11014307,13125,0,1684246794,13110.70529187,143.06413722000434,53565.97070928
2023-05-16,14:19:56.000,136,11014303,13285,0,1684246795,13110.73897341999,143.05003895999835,53566.0475676
2023-05-16,14:19:57.000,136,11014334,13245,0,1684246796,13110.833281759995,143.1064320000005,53566.06852896
2023-05-16,14:19:58.000,136,11014323,13365,0,1684246797,13110.84001806999,143.09233374000178,53566.02660624
2023-05-16,14:19:59.000,136,11014324,13085,0,1684246798,13110.934326409995,143.09938287000114,53566.075516079996
2023-05-16,14:20:00.000,136,11014308,13005,0,1684246799,13110.90738117,143.11348112999985,53566.061541840005
2023-05-16,14:20:01.000,136,11014298,12965,0,1684246800,13110.90738117,143.09938287000114,53566.05455472001
2023-05-16,14:20:02.000,136,11014307,13445,0,1684246801,13110.853490689995,143.07823548000306,53565.9776964
2023-05-16,14:20:03.000,136,11014319,13285,0,1684246802,13110.873699619995,143.06413722000434,53566.03359336001
2023-05-16,14:20:04.000,136,11014349,13125,0,1684246803,13110.914117479995,143.0077441800022,53566.10346456001
2023-05-16,14:20:05.000,136,11014313,13325,0,1684246804,13110.84001806999,142.96544939999876,53566.06852896
2023-05-16,14:20:06.000,136,11014318,13285,0,1684246805,13110.792863899995,142.9584002699994,53566.10346456001
2023-05-16,14:20:07.000,136,11014335,13205,0,1684246806,13110.833281759995,142.8949580999979,53566.15936152
2023-05-16,14:20:08.000,136,11014359,13125,0,1684246807,13110.813072829995,142.85266332000174,53566.180322880005
2023-05-16,14:20:09.000,136,11014377,13445,0,1684246808,13110.752446039995,142.80331940999895,53566.12442592001
2023-05-16,14:20:10.000,136,11014303,13285,0,1684246809,13110.77939127999,142.75397550000343,53566.13840016
2023-05-16,14:20:11.000,136,11014322,13245,0,1684246810,13110.732237109994,142.6623368100045,53566.08250320001
2023-05-16,14:20:12.000,136,11014328,13125,0,1684246811,13110.81980913999,142.59184551000362,53566.19429712
2023-05-16,14:20:13.000,136,11014293,13245,0,1684246812,13110.833281759995,142.52840334000211,53566.21525848
2023-05-16,14:20:14.000,136,11014327,13005,0,1684246813,13110.75918234999,142.47201029999997,53566.075516079996
2023-05-16,14:20:15.000,136,11014334,13325,0,1684246814,13110.82654545,142.40856812999846,53566.21525848
2023-05-16,14:20:16.000,136,11014319,13125,0,1684246815,13110.833281759995,142.34512596000422,53566.20128424001
2023-05-16,14:20:17.000,136,11014316,13365,0,1684246816,13110.84001806999,142.3169294399995,53566.16634864
2023-05-16,14:20:18.000,136,11014284,13365,0,1684246817,13110.873699619995,142.26053640000464,53566.19429712
2023-05-16,14:20:19.000,136,11014304,13205,0,1684246818,13110.88717224,142.22529075000057,53566.08949032
2023-05-16,14:20:20.000,136,11014306,13405,0,1684246819,13110.914117479995,142.17594683999778,53566.09647744
2023-05-16,14:20:21.000,136,11014272,13365,0,1684246820,13111.02863475,142.14775032000034,53566.15936152
2023-05-16,14:20:22.000,136,11014301,13245,0,1684246821,13111.082525229991,142.11250467000355,53566.17333576001
2023-05-16,14:20:23.000,136,11014308,13525,0,1684246822,13111.136415709996,142.1054555400042,53566.17333576001
2023-05-16,14:20:24.000,136,11014357,12925,0,1684246823,13111.149888330001,142.0913572799982,53566.08949032
2023-05-16,14:20:25.000,136,11014313,13405,0,1684246824,13111.203778809991,142.08430814999883,53566.13840016
2023-05-16,14:20:26.000,136,11014343,13205,0,1684246825,13111.271141910001,142.0067677199986,53566.15936152
2023-05-16,14:20:27.000,136,11014311,13085,0,1684246826,13111.298087149997,142.02791511000396,53566.16634864
2023-05-16,14:20:28.000,136,11014334,13485,0,1684246827,13111.325032389992,141.97857120000117,53566.16634864
2023-05-16,14:20:29.000,136,11014324,12925,0,1684246828,13111.345241319992,142.01381684999797,53566.18731
2023-05-16,14:20:30.000,136,11014292,13285,0,1684246829,13111.351977630002,141.9926694599999,53566.14538728
2023-05-16,14:20:31.000,136,11014320,13165,0,1684246830,13111.466494899993,141.96447294000245,53566.20827136
2023-05-16,14:20:32.000,136,11014355,13325,0,1684246831,13111.513649070002,141.95037468000373,53566.229232720005
2023-05-16,14:20:33.000,136,11014349,13085,0,1684246832,13111.493440140002,141.92922728999838,53566.20827136
2023-05-16,14:20:34.000,136,11014364,13285,0,1684246833,13111.560803239998,141.90103077000094,53566.180322880005
2023-05-16,14:20:35.000,136,11014304,13405,0,1684246834,13111.493440140002,141.89398164000158,53566.13840016
2023-05-16,14:20:36.000,136,11014322,13085,0,1684246835,13111.493440140002,141.8446377299988,53566.17333576001
2023-05-16,14:20:37.000,136,11014321,13445,0,1684246836,13111.581012169998,141.809392080002,53566.25019408001
2023-05-16,14:20:38.000,136,11014319,13165,0,1684246837,13111.601221099998,141.75299903999985,53566.31307816
2023-05-16,14:20:39.000,136,11014336,13125,0,1684246838,13111.574275859988,141.73890078000113,53566.31307816
2023-05-16,14:20:40.000,136,11014278,13085,0,1684246839,13111.520385379998,141.71775339000305,53566.23621984
2023-05-16,14:20:41.000,136,11014342,13125,0,1684246840,13111.547330619993,141.70365513000434,53566.2571812
2023-05-16,14:20:42.000,136,11014316,13285,0,1684246841,13111.527121689993,141.65431122000155,53566.2571812
2023-05-16,14:20:43.000,136,11014316,13325,0,1684246842,13111.479967519997,141.64021296000283,53566.26416832
2023-05-16,14:20:44.000,136,11014297,13365,0,1684246843,13111.338505009997,141.57677079000132,53566.17333576001
2023-05-16,14:20:45.000,136,11014335,13085,0,1684246844,13111.345241319992,141.5344760099979,53566.28512968
2023-05-16,14:20:46.000,136,11014312,13045,0,1684246845,13111.358713939997,141.45693557999766,53566.36897512001
2023-05-16,14:20:47.000,136,11014294,13365,0,1684246846,13111.277878219997,141.4005425400028,53566.34102664001
2023-05-16,14:20:48.000,136,11014330,13485,0,1684246847,13111.203778809991,141.34414950000064,53566.36897512001
2023-05-16,14:20:49.000,136,11014343,13325,0,1684246848,13111.143152019991,141.27365819999977,53566.34102664001
2023-05-16,14:20:50.000,136,11014343,13365,0,1684246849,13111.075788919996,141.22431429000426,53566.28512968
2023-05-16,14:20:51.000,136,11014347,13405,0,1684246850,13111.02863475,141.1679212500021,53566.278142560004
2023-05-16,14:20:52.000,136,11014289,13165,0,1684246851,13111.02863475,141.09038082000188,53566.30609104
2023-05-16,14:20:53.000,136,11014379,13045,0,1684246852,13111.015162129996,141.04808603999845,53566.348013760005
2023-05-16,14:20:54.000,136,11014343,13285,0,1684246853,13110.98148057999,140.97054560999823,53566.278142560004
2023-05-16,14:20:55.000,136,11014313,13125,0,1684246854,13110.934326409995,140.92825083000207,53566.243206959996
2023-05-16,14:20:56.000,136,11014303,13285,0,1684246855,13110.96800796,140.893005179998,53566.29211680001
2023-05-16,14:20:57.000,136,11014325,13285,0,1684246856,13110.914117479995,140.88595604999864,53566.243206959996
2023-05-16,14:20:58.000,136,11014292,13205,0,1684246857,13110.853490689995,140.85071040000184,53566.26416832
2023-05-16,14:20:59.000,136,11014325,13165,0,1684246858,13110.86696331,140.7943173599997,53566.243206959996
2023-05-16,14:21:00.000,136,11014334,13365,0,1684246859,13110.853490689995,140.81546474999777,53566.20128424001
2023-05-16,14:21:01.000,136,11014328,13085,0,1684246860,13110.893908549995,140.7943173599997,53566.229232720005
2023-05-16,14:21:02.000,136,11014330,13085,0,1684246861,13110.853490689995,140.77316997000162,53566.25019408001
2023-05-16,14:21:03.000,136,11014323,13125,0,1684246862,13110.853490689995,140.8084156199984,53566.15936152
2023-05-16,14:21:04.000,136,11014328,13085,0,1684246863,13110.88717224,140.85071040000184,53566.20827136
2023-05-16,14:21:05.000,136,11014308,13125,0,1684246864,13110.88043592999,140.85071040000184,53566.16634864
2023-05-16,14:21:06.000,136,11014294,13245,0,1684246865,13110.86696331,140.86480866000056,53566.16634864
2023-05-16,14:21:07.000,136,11014325,13125,0,1684246866,13110.88043592999,140.93529996000143,53566.110451680004
2023-05-16,14:21:08.000,136,11014304,13005,0,1684246867,13110.90738117,140.96349647999887,53566.22224560001
2023-05-16,14:21:09.000,136,11014368,13125,0,1684246868,13110.94106271999,140.99169300000358,53566.15237440001
2023-05-16,14:21:10.000,136,11014310,12925,0,1684246869,13110.954535339995,141.03398777999973,53566.16634864
2023-05-16,14:21:11.000,136,11014307,13325,0,1684246870,13110.974744269995,141.09038082000188,53566.2571812
2023-05-16,14:21:12.000,136,11014362,13005,0,1684246871,13110.98821689,141.13267559999804,53566.21525848
2023-05-16,14:21:13.000,136,11014306,13325,0,1684246872,13110.98821689,141.2172651600049,53566.20128424001
2023-05-16,14:21:14.000,136,11014304,13285,0,1684246873,13111.00168950999,141.2877564599985,53566.10346456001
2023-05-16,14:21:15.000,136,11014342,13245,0,1684246874,13110.98148057999,141.34414950000064,53566.131413040006
2023-05-16,14:21:16.000,136,11014336,13285,0,1684246875,13111.035371059996,141.36529688999872,53566.21525848
2023-05-16,14:21:17.000,136,11014355,13005,0,1684246876,13111.04884368,141.47103384000366,53566.23621984
2023-05-16,14:21:18.000,136,11014313,13285,0,1684246877,13111.082525229991,141.4639847100043,53566.229232720005
2023-05-16,14:21:19.000,136,11014304,13205,0,1684246878,13111.06905261,141.52742687999853,53566.243206959996
2023-05-16,14:21:20.000,136,11014303,13285,0,1684246879,13111.062316299991,141.52037774999917,53566.20128424001
2023-05-16,14:21:21.000,136,11014351,13325,0,1684246880,13111.062316299991,141.61201643999811,53566.22224560001
2023-05-16,14:21:22.000,136,11014287,13005,0,1684246881,13111.075788919996,141.59086905000004,53566.21525848
2023-05-16,14:21:23.000,136,11014346,13165,0,1684246882,13111.055579989996,141.64021296000283,53566.229232720005
2023-05-16,14:21:24.000,136,11014341,13325,0,1684246883,13111.00168950999,141.64021296000283,53566.15237440001
2023-05-16,14:21:25.000,136,11014294,13285,0,1684246884,13111.00168950999,141.61906557000475,53566.22224560001
2023-05-16,14:21:26.000,136,11014308,12925,0,1684246885,13111.04884368,141.57677079000132,53566.2571812
2023-05-16,14:21:27.000,136,11014338,13005,0,1684246886,13111.02863475,141.59086905000004,53566.26416832
2023-05-16,14:21:28.000,136,11014326,13405,0,1684246887,13111.035371059996,141.54152514000452,53566.25019408001
2023-05-16,14:21:29.000,136,11014331,13165,0,1684246888,13111.015162129996,141.50627949000045,53566.26416832
2023-05-16,14:21:30.000,136,11014344,13405,0,1684246889,13110.96127164999,141.47103384000366,53566.23621984
2023-05-16,14:21:31.000,136,11014325,13085,0,1684246890,13110.96127164999,141.39349341000343,53566.23621984
2023-05-16,14:21:32.000,136,11014343,13325,0,1684246891,13111.04210736999,141.35119863,53566.29211680001
2023-05-16,14:21:33.000,136,11014304,13165,0,1684246892,13111.04210736999,141.27365819999977,53566.31307816
2023-05-16,14:21:34.000,136,11014315,13245,0,1684246893,13111.035371059996,141.2525108100017,53566.35500088
2023-05-16,14:21:35.000,136,11014349,13485,0,1684246894,13111.08926154,141.1679212500021,53566.3270524
2023-05-16,14:21:36.000,136,11014361,13005,0,1684246895,13111.095997849996,141.1044790800006,53566.361988
2023-05-16,14:21:37.000,136,11014343,13085,0,1684246896,13111.015162129996,141.1044790800006,53566.229232720005
2023-05-16,14:21:38.000,136,11014330,13285,0,1684246897,13111.136415709996,141.02693865000037,53566.30609104
2023-05-16,14:21:39.000,136,11014315,13245,0,1684246898,13111.116206779996,140.98464387000422,53566.19429712
2023-05-16,14:21:40.000,136,11014319,13045,0,1684246899,13111.149888330001,140.99169300000358,53566.20827136
2023-05-16,14:21:41.000,136,11014328,13125,0,1684246900,13111.250932980001,141.0057912600023,53566.38294936
2023-05-16,14:21:42.000,136,11014288,13405,0,1684246901,13111.345241319992,140.9564473499995,53566.37596224
2023-05-16,14:21:43.000,136,11014314,13045,0,1684246902,13111.291350840002,140.9423490900008,53566.32006528001
2023-05-16,14:21:44.000,136,11014286,13325,0,1684246903,13111.412604420002,140.96349647999887,53566.35500088
2023-05-16,14:21:45.000,136,11014274,13125,0,1684246904,13111.473231210002,140.99874213000294,53566.29211680001
2023-05-16,14:21:46.000,136,11014324,13285,0,1684246905,13111.527121689993,140.99874213000294,53566.30609104
2023-05-16,14:21:47.000,136,11014382,13205,0,1684246906,13111.587748479993,140.99874213000294,53566.33403952
2023-05-16,14:21:48.000,136,11014301,13125,0,1684246907,13111.695529439989,140.99874213000294,53566.38294936
2023-05-16,14:21:49.000,136,11014306,13285,0,1684246908,13111.769628849994,141.02693865000037,53566.445833440004
2023-05-16,14:21:50.000,136,11014283,13525,0,1684246909,13111.87740980999,140.99874213000294,53566.445833440004
2023-05-16,14:21:51.000,136,11014316,13445,0,1684246910,13111.95824552999,141.01284039000166,53566.47378192
2023-05-16,14:21:52.000,136,11014369,12925,0,1684246911,13112.01887231999,140.97759474000486,53566.445833440004
2023-05-16,14:21:53.000,136,11014334,13125,0,1684246912,13112.072762799995,140.98464387000422,53566.47378192
2023-05-16,14:21:54.000,136,11014329,13125,0,1684246913,13112.092971729995,140.893005179998,53566.45282056
2023-05-16,14:21:55.000,136,11014310,13365,0,1684246914,13112.14012589999,140.907103440004,53566.47378192
2023-05-16,14:21:56.000,136,11014290,13285,0,1684246915,13112.24790686,140.8225138800044,53566.52967888
2023-05-16,14:21:57.000,136,11014311,13485,0,1684246916,13112.295061029996,140.75202258000354,53566.59955008
2023-05-16,14:21:58.000,136,11014294,13325,0,1684246917,13112.342215199991,140.6744821500033,53566.634485680006
2023-05-16,14:21:59.000,136,11014319,13245,0,1684246918,13112.369160440001,140.6462856299986,53566.711344
2023-05-16,14:22:00.000,136,11014333,13245,0,1684246919,13112.355687819996,140.5475978100003,53566.69038264
2023-05-16,14:22:01.000,136,11014320,13605,0,1684246920,13112.416314609996,140.51940129000286,53566.66942128
2023-05-16,14:22:02.000,136,11014355,13085,0,1684246921,13112.355687819996,140.4630082500007,53566.62051144
2023-05-16,14:22:03.000,136,11014309,13205,0,1684246922,13112.429787230001,140.37841869000113,53566.69736976
2023-05-16,14:22:04.000,136,11014318,13085,0,1684246923,13112.369160440001,140.32907477999834,53566.66243416
2023-05-16,14:22:05.000,136,11014318,13245,0,1684246924,13112.476941399997,140.27973087000282,53566.76025384
2023-05-16,14:22:06.000,136,11014312,13125,0,1684246925,13112.449996160001,140.19514131000324,53566.71833112
2023-05-16,14:22:07.000,136,11014332,13245,0,1684246926,13112.470205090001,140.12465001000237,53566.802176560006
2023-05-16,14:22:08.000,136,11014313,13125,0,1684246927,13112.497150329997,140.03301132000342,53566.82313792001
2023-05-16,14:22:09.000,136,11014351,13045,0,1684246928,13112.463468779992,139.99776566999935,53566.79518944001
2023-05-16,14:22:10.000,136,11014324,13125,0,1684246929,13112.402841989991,139.94842176000384,53566.746279599996
2023-05-16,14:22:11.000,136,11014343,13085,0,1684246930,13112.436523539996,139.93432349999784,53566.8161508
2023-05-16,14:22:12.000,136,11014330,13205,0,1684246931,13112.429787230001,139.84973393999826,53566.84409928001
2023-05-16,14:22:13.000,136,11014364,13125,0,1684246932,13112.396105679996,139.77924264000467,53566.83711216
2023-05-16,14:22:14.000,136,11014321,13445,0,1684246933,13112.342215199991,139.7087513400038,53566.87204776001
2023-05-16,14:22:15.000,136,11014357,13045,0,1684246934,13112.348951510001,139.67350568999973,53566.79518944001
2023-05-16,14:22:16.000,136,11014327,13485,0,1684246935,13112.355687819996,139.58891613000014,53566.851086400005
2023-05-16,14:22:17.000,136,11014318,12965,0,1684246936,13112.335478889996,139.51137569999992,53566.77422808001
2023-05-16,14:22:18.000,136,11014307,13005,0,1684246937,13112.207489,139.4620317900044,53566.76025384
2023-05-16,14:22:19.000,136,11014340,13165,0,1684246938,13112.20075268999,139.3985896200029,53566.73929248
2023-05-16,14:22:20.000,136,11014329,12965,0,1684246939,13112.214225309996,139.34219658000075,53566.73929248
2023-05-16,14:22:21.000,136,11014348,13245,0,1684246940,13112.234434239996,139.29285266999796,53566.802176560006
2023-05-16,14:22:22.000,136,11014320,13325,0,1684246941,13112.274852099996,139.201213979999,53566.84409928001
2023-05-16,14:22:23.000,136,11014307,13245,0,1684246942,13112.254643169996,139.18006659000093,53566.802176560006
2023-05-16,14:22:24.000,136,11014302,13245,0,1684246943,13112.22769793,139.13072267999814,53566.86506064
2023-05-16,14:22:25.000,136,11014322,13085,0,1684246944,13112.254643169996,139.11662441999943,53566.82313792001
2023-05-16,14:22:26.000,136,11014290,12885,0,1684246945,13112.16707114,139.088427900002,53566.70435688001
2023-05-16,14:22:27.000,136,11014351,13285,0,1684246946,13112.153598519995,139.08137877000263,53566.73929248
2023-05-16,14:22:28.000,136,11014277,13085,0,1684246947,13112.214225309996,139.0672805100039,53566.781215200004
2023-05-16,14:22:29.000,136,11014342,13285,0,1684246948,13112.20075268999,139.0390839899992,53566.781215200004
2023-05-16,14:22:30.000,136,11014358,13205,0,1684246949,13112.20075268999,139.08137877000263,53566.82313792001
2023-05-16,14:22:31.000,136,11014328,13045,0,1684246950,13112.22096161999,139.1025261600007,53566.802176560006
2023-05-16,14:22:32.000,136,11014298,13325,0,1684246951,13112.207489,139.11662441999943,53566.83711216
2023-05-16,14:22:33.000,136,11014322,13245,0,1684246952,13112.16707114,139.11662441999943,53566.77422808001
2023-05-16,14:22:34.000,136,11014363,13325,0,1684246953,13112.16033482999,139.12367354999878,53566.77422808001
2023-05-16,14:22:35.000,136,11014330,13125,0,1684246954,13112.194016379995,139.16596833000222,53566.75326672001
2023-05-16,14:22:36.000,136,11014312,13365,0,1684246955,13112.173807449995,139.1871157200003,53566.71833112
2023-05-16,14:22:37.000,136,11014308,13405,0,1684246956,13112.14012589999,139.19416484999965,53566.8161508
2023-05-16,14:22:38.000,136,11014325,13285,0,1684246957,13112.22096161999,139.22941050000372,53566.79518944001
2023-05-16,14:22:39.000,136,11014314,13285,0,1684246958,13112.16033482999,139.26465615000052,53566.72531824001
2023-05-16,14:22:40.000,136,11014349,13205,0,1684246959,13112.173807449995,139.26465615000052,53566.802176560006
2023-05-16,14:22:41.000,136,11014315,13245,0,1684246960,13112.16707114,139.32809832000203,53566.77422808001
2023-05-16,14:22:42.000,136,11014325,12925,0,1684246961,13112.08623542,139.38449136000418,53566.69736976
2023-05-16,14:22:43.000,136,11014278,13285,0,1684246962,13112.06602649,139.4126878800016,53566.66942128
2023-05-16,14:22:44.000,136,11014345,13365,0,1684246963,13112.12665328,139.4338352699997,53566.802176560006
2023-05-16,14:22:45.000,136,11014331,13285,0,1684246964,13112.11991696999,139.44088439999905,53566.79518944001
2023-05-16,14:22:46.000,136,11014308,13085,0,1684246965,13112.052553869995,139.46908092000376,53566.75326672001
2023-05-16,14:22:47.000,136,11014327,13405,0,1684246966,13112.06602649,139.47613005000312,53566.83012504
2023-05-16,14:22:48.000,136,11014348,13245,0,1684246967,13111.99866338999,139.47613005000312,53566.83012504
2023-05-16,14:22:49.000,136,11014334,13165,0,1684246968,13111.951509219994,139.46908092000376,53566.802176560006
2023-05-16,14:22:50.000,136,11014336,13525,0,1684246969,13111.884146119999,139.46908092000376,53566.802176560006
2023-05-16,14:22:51.000,136,11014337,13285,0,1684246970,13111.884146119999,139.4620317900044,53566.78820232
2023-05-16,14:22:52.000,136,11014294,13445,0,1684246971,13111.810046709994,139.40563875000225,53566.87903488
2023-05-16,14:22:53.000,136,11014346,13125,0,1684246972,13111.742683609998,139.42678614000033,53566.732305360005
2023-05-16,14:22:54.000,136,11014356,13445,0,1684246973,13111.769628849994,139.39154049000354,53566.82313792001
2023-05-16,14:22:55.000,136,11014287,13125,0,1684246974,13111.702265749998,139.38449136000418,53566.83711216
2023-05-16,14:22:56.000,136,11014355,13445,0,1684246975,13111.621430029998,139.36334396999882,53566.781215200004
2023-05-16,14:22:57.000,136,11014328,13205,0,1684246976,13111.607957409993,139.32809832000203,53566.781215200004
2023-05-16,14:22:58.000,136,11014316,13165,0,1684246977,13111.547330619993,139.24350876000244,53566.76724096
2023-05-16,14:22:59.000,136,11014355,13085,0,1684246978,13111.466494899993,139.2999018000046,53566.75326672001
2023-05-16,14:23:00.000,136,11014292,13285,0,1684246979,13111.486703829993,139.25760702000116,53566.78820232
2023-05-16,14:23:01.000,136,11014320,13205,0,1684246980,13111.506912759993,139.27170527999988,53566.746279599996
2023-05-16,14:23:02.000,136,11014319,13085,0,1684246981,13111.466494899993,139.24350876000244,53566.75326672001
2023-05-16,14:23:03.000,136,11014317,13245,0,1684246982,13111.466494899993,139.30695093000395,53566.69038264
2023-05-16,14:23:04.000,136,11014327,13205,0,1684246983,13111.540594309998,139.3351474500014,53566.781215200004
2023-05-16,14:23:05.000,136,11014279,13205,0,1684246984,13111.479967519997,139.3140000600033,53566.72531824001
2023-05-16,14:23:06.000,136,11014347,13365,0,1684246985,13111.479967519997,139.3351474500014,53566.75326672001
2023-05-16,14:23:07.000,136,11014324,13125,0,1684246986,13111.479967519997,139.38449136000418,53566.79518944001
2023-05-16,14:23:08.000,136,11014334,13125,0,1684246987,13111.513649070002,139.39154049000354,53566.79518944001
2023-05-16,14:23:09.000,136,11014325,13325,0,1684246988,13111.432813350002,139.46908092000376,53566.66942128
2023-05-16,14:23:10.000,136,11014337,13245,0,1684246989,13111.520385379998,139.4972774400012,53566.76025384
2023-05-16,14:23:11.000,136,11014315,13205,0,1684246990,13111.587748479993,139.546621350004,53566.746279599996
2023-05-16,14:23:12.000,136,11014348,13605,0,1684246991,13111.560803239998,139.56776874000207,53566.711344
2023-05-16,14:23:13.000,136,11014331,13285,0,1684246992,13111.527121689993,139.63121091000357,53566.67640840001
2023-05-16,14:23:14.000,136,11014336,13165,0,1684246993,13111.540594309998,139.60301438999886,53566.69736976
2023-05-16,14:23:15.000,136,11014292,13285,0,1684246994,13111.506912759993,139.6805548199991,53566.72531824001
2023-05-16,14:23:16.000,136,11014322,13205,0,1684246995,13111.412604420002,139.70170221000444,53566.69736976
2023-05-16,14:23:17.000,136,11014318,13005,0,1684246996,13111.412604420002,139.7439969900006,53566.73929248
2023-05-16,14:23:18.000,136,11014304,13005,0,1684246997,13111.432813350002,139.659407430001,53566.82313792001
2023-05-16,14:23:19.000,136,11014322,13165,0,1684246998,13111.385659179992,139.67350568999973,53566.72531824001
2023-05-16,14:23:20.000,136,11014270,13165,0,1684246999,13111.250932980001,139.6805548199991,53566.66942128
2023-05-16,14:23:21.000,136,11014364,13325,0,1684247000,13111.271141910001,139.66645656000037,53566.683395520005
2023-05-16,14:23:22.000,136,11014309,13085,0,1684247001,13111.223987739992,139.63121091000357,53566.71833112
2023-05-16,14:23:23.000,136,11014326,13205,0,1684247002,13111.156624639996,139.57481787000143,53566.683395520005
2023-05-16,14:23:24.000,136,11014334,13005,0,1684247003,13111.04210736999,139.55367048000335,53566.58557584001
2023-05-16,14:23:25.000,136,11014368,13285,0,1684247004,13110.98821689,139.47613005000312,53566.59955008
2023-05-16,14:23:26.000,136,11014319,13165,0,1684247005,13111.015162129996,139.4126878800016,53566.711344
2023-05-16,14:23:27.000,136,11014328,13085,0,1684247006,13110.90738117,139.36334396999882,53566.6414728
2023-05-16,14:23:28.000,136,11014312,13325,0,1684247007,13110.86022699999,139.30695093000395,53566.66942128
2023-05-16,14:23:29.000,136,11014318,13405,0,1684247008,13110.772654969995,139.21531223999773,53566.50871752001
2023-05-16,14:23:30.000,136,11014327,13085,0,1684247009,13110.69855555999,139.18006659000093,53566.613524320004
2023-05-16,14:23:31.000,136,11014326,13045,0,1684247010,13110.644665079999,139.1025261600007,53566.55064024
2023-05-16,14:23:32.000,136,11014316,13325,0,1684247011,13110.563829359999,139.0038383400024,53566.52967888
2023-05-16,14:23:33.000,136,11014335,13125,0,1684247012,13110.530147809994,138.96154355999897,53566.445833440004
2023-05-16,14:23:34.000,136,11014350,13245,0,1684247013,13110.503202569998,138.93334704000154,53566.45282056
2023-05-16,14:23:35.000,136,11014294,13165,0,1684247014,13110.496466259989,138.84875748000195,53566.50871752001
2023-05-16,14:23:36.000,136,11014301,13285,0,1684247015,13110.456048399989,138.81351182999788,53566.49474328
2023-05-16,14:23:37.000,136,11014344,13165,0,1684247016,13110.462784709998,138.82761009000387,53566.43884632001
2023-05-16,14:23:38.000,136,11014320,13285,0,1684247017,13110.442575779998,138.77826618000108,53566.40391072
2023-05-16,14:23:39.000,136,11014298,13285,0,1684247018,13110.395421609988,138.7923644399998,53566.3270524
2023-05-16,14:23:40.000,136,11014320,13205,0,1684247019,13110.429103159993,138.757118790003,53566.35500088
2023-05-16,14:23:41.000,136,11014330,13205,0,1684247020,13110.462784709998,138.78531531000044,53566.35500088
2023-05-16,14:23:42.000,136,11014277,13085,0,1684247021,13110.449312089993,138.77121705000172,53566.361988
2023-05-16,14:23:43.000,136,11014301,13125,0,1684247022,13110.449312089993,138.7923644399998,53566.31307816
2023-05-16,14:23:44.000,136,11014321,13405,0,1684247023,13110.489729949993,138.77826618000108,53566.34102664001
2023-05-16,14:23:45.000,136,11014335,13205,0,1684247024,13110.442575779998,138.7923644399998,53566.29211680001
2023-05-16,14:23:46.000,136,11014293,13285,0,1684247025,13110.482993639998,138.81351182999788,53566.29211680001
2023-05-16,14:23:47.000,136,11014344,13325,0,1684247026,13110.422366849998,138.86285574000067,53566.20128424001
2023-05-16,14:23:48.000,136,11014322,13325,0,1684247027,13110.476257329989,138.84875748000195,53566.26416832
2023-05-16,14:23:49.000,136,11014295,12885,0,1684247028,13110.462784709998,138.93334704000154,53566.21525848
2023-05-16,14:23:50.000,136,11014312,13085,0,1684247029,13110.476257329989,138.89810139000474,53566.25019408001
2023-05-16,14:23:51.000,136,11014353,13085,0,1684247030,13110.496466259989,138.9051505200041,53566.23621984
2023-05-16,14:23:52.000,136,11014295,13325,0,1684247031,13110.489729949993,138.89810139000474,53566.2571812
2023-05-16,14:23:53.000,136,11014304,13405,0,1684247032,13110.408894229993,138.92629791000218,53566.17333576001
2023-05-16,14:23:54.000,136,11014346,13165,0,1684247033,13110.429103159993,138.86990487000003,53566.16634864
2023-05-16,14:23:55.000,136,11014304,13245,0,1684247034,13110.435839469988,138.8558066100013,53566.18731
2023-05-16,14:23:56.000,136,11014305,12965,0,1684247035,13110.456048399989,138.86990487000003,53566.19429712
2023-05-16,14:23:57.000,136,11014304,13125,0,1684247036,13110.449312089993,138.89810139000474,53566.14538728
2023-05-16,14:23:58.000,136,11014311,13085,0,1684247037,13110.530147809994,138.86285574000067,53566.21525848
2023-05-16,14:23:59.000,136,11014302,13205,0,1684247038,13110.543620429999,138.8558066100013,53566.21525848
2023-05-16,14:24:00.000,136,11014357,13205,0,1684247039,13110.536884119989,138.8417083500026,53566.16634864
2023-05-16,14:24:01.000,136,11014350,13245,0,1684247040,13110.563829359999,138.86990487000003,53566.16634864
2023-05-16,14:24:02.000,136,11014309,13245,0,1684247041,13110.577301979989,138.8558066100013,53566.19429712
2023-05-16,14:24:03.000,136,11014318,13565,0,1684247042,13110.550356739994,138.8769539999994,53566.14538728
2023-05-16,14:24:04.000,136,11014280,13365,0,1684247043,13110.671610319994,138.84875748000195,53566.20827136
2023-05-16,14:24:05.000,136,11014309,13085,0,1684247044,13110.691819249994,138.89810139000474,53566.18731
2023-05-16,14:24:06.000,136,11014321,13245,0,1684247045,13110.671610319994,138.89810139000474,53566.18731
2023-05-16,14:24:07.000,136,11014324,13205,0,1684247046,13110.70529187,138.91924878000282,53566.10346456001
2023-05-16,14:24:08.000,136,11014279,13085,0,1684247047,13110.76591866,138.93334704000154,53566.22224560001
2023-05-16,14:24:09.000,136,11014302,13005,0,1684247048,13110.67834662999,138.9403961700009,53566.12442592001
2023-05-16,14:24:10.000,136,11014398,13285,0,1684247049,13110.69855555999,138.9544944299996,53566.20827136
2023-05-16,14:24:11.000,136,11014280,13125,0,1684247050,13110.712028179994,138.96859268999833,53566.21525848
2023-05-16,14:24:12.000,136,11014326,13365,0,1684247051,13110.67834662999,138.96859268999833,53566.23621984
2023-05-16,14:24:13.000,136,11014333,13245,0,1684247052,13110.624456149999,138.99678921000304,53566.15237440001
2023-05-16,14:24:14.000,136,11014317,13085,0,1684247053,13110.631192459994,138.98974008000368,53566.22224560001
2023-05-16,14:24:15.000,136,11014320,13165,0,1684247054,13110.584038289999,139.01088747000176,53566.28512968
2023-05-16,14:24:16.000,136,11014331,13365,0,1684247055,13110.523411499998,138.98269095000433,53566.243206959996
2023-05-16,14:24:17.000,136,11014339,13125,0,1684247056,13110.429103159993,138.96859268999833,53566.20827136
2023-05-16,14:24:18.000,136,11014332,13045,0,1684247057,13110.368476369993,138.92629791000218,53566.23621984
2023-05-16,14:24:19.000,136,11014352,13085,0,1684247058,13110.287640649993,138.91924878000282,53566.15936152
2023-05-16,14:24:20.000,136,11014311,13165,0,1684247059,13110.186595999992,138.91219965000346,53566.15936152
2023-05-16,14:24:21.000,136,11014305,13205,0,1684247060,13110.152914450002,138.8558066100013,53566.25019408001
2023-05-16,14:24:22.000,136,11014299,12925,0,1684247061,13110.119232899997,138.73597139999765,53566.2571812
2023-05-16,14:24:23.000,136,11014361,13205,0,1684247062,13110.004715629992,138.67957836000278,53566.22224560001
2023-05-16,14:24:24.000,136,11014330,13165,0,1684247063,13109.923879909991,138.6584309700047,53566.14538728
2023-05-16,14:24:25.000,136,11014324,13205,0,1684247064,13109.82283525999,138.5456448900004,53566.131413040006
2023-05-16,14:24:26.000,136,11014345,13245,0,1684247065,13109.76894478,138.46105533000082,53566.14538728
2023-05-16,14:24:27.000,136,11014336,13325,0,1684247066,13109.68137274999,138.3623675100025,53566.06852896
2023-05-16,14:24:28.000,136,11014333,13085,0,1684247067,13109.614009649995,138.27777795000293,53566.01961912
2023-05-16,14:24:29.000,136,11014343,13045,0,1684247068,13109.51970130999,138.19318839000334,53565.97070928
2023-05-16,14:24:30.000,136,11014339,13285,0,1684247069,13109.50622869,138.08040230999904,53566.03359336001
2023-05-16,14:24:31.000,136,11014325,13405,0,1684247070,13109.452338209994,137.99581274999946,53566.02660624
2023-05-16,14:24:32.000,136,11014353,13285,0,1684247071,13109.405184039999,137.9041740600005,53565.942760800004
2023-05-16,14:24:33.000,136,11014302,13045,0,1684247072,13109.304139389998,137.840731889999,53565.85891536
2023-05-16,14:24:34.000,136,11014266,13285,0,1684247073,13109.337820939989,137.76319145999878,53565.78904416001
2023-05-16,14:24:35.000,136,11014351,13245,0,1684247074,13109.358029869989,137.73499494000134,53565.82397976
2023-05-16,14:24:36.000,136,11014306,13325,0,1684247075,13109.358029869989,137.69974929000455,53565.82397976
2023-05-16,14:24:37.000,136,11014288,13165,0,1684247076,13109.39844772999,137.68565102999855,53565.81699264001
2023-05-16,14:24:38.000,136,11014262,13085,0,1684247077,13109.50622869,137.6433562500024,53565.81699264001
2023-05-16,14:24:39.000,136,11014270,13165,0,1684247078,13109.472547139994,137.66450364000048,53565.78904416001
2023-05-16,14:24:40.000,136,11014360,13365,0,1684247079,13109.512964999994,137.6786018999992,53565.75410856
2023-05-16,14:24:41.000,136,11014318,13445,0,1684247080,13109.60053702999,137.68565102999855,53565.740134319996
2023-05-16,14:24:42.000,136,11014299,13125,0,1684247081,13109.654427509995,137.67155276999983,53565.740134319996
2023-05-16,14:24:43.000,136,11014357,13445,0,1684247082,13109.72179060999,137.6927001599979,53565.726160080005
2023-05-16,14:24:44.000,136,11014317,12965,0,1684247083,13109.70158167999,137.72089668000262,53565.67026312001
2023-05-16,14:24:45.000,136,11014305,13365,0,1684247084,13109.74873585,137.75614232999942,53565.69821160001
2023-05-16,14:24:46.000,136,11014329,13285,0,1684247085,13109.856516809996,137.76319145999878,53565.71218584
2023-05-16,14:24:47.000,136,11014292,13445,0,1684247086,13109.8497805,137.81253537000157,53565.726160080005
2023-05-16,14:24:48.000,136,11014355,13205,0,1684247087,13109.883462049991,137.83368275999965,53565.71917296001
2023-05-16,14:24:49.000,136,11014295,13325,0,1684247088,13109.86998943,137.85483014999772,53565.726160080005
2023-05-16,14:24:50.000,136,11014357,13205,0,1684247089,13109.856516809996,137.87597754000308,53565.64231464
2023-05-16,14:24:51.000,136,11014358,13085,0,1684247090,13109.8497805,137.9041740600005,53565.69821160001
2023-05-16,14:24:52.000,136,11014306,13245,0,1684247091,13109.957561459996,137.94646884000394,53565.7331472
2023-05-16,14:24:53.000,136,11014336,13285,0,1684247092,13109.984506699991,137.9394197100046,53565.8030184
2023-05-16,14:24:54.000,136,11014336,13165,0,1684247093,13109.991243010001,137.94646884000394,53565.67026312001
2023-05-16,14:24:55.000,136,11014283,13285,0,1684247094,13109.971034080001,137.9535179700033,53565.71218584
2023-05-16,14:24:56.000,136,11014339,13405,0,1684247095,13110.031660870001,137.9535179700033,53565.81699264001
2023-05-16,14:24:57.000,136,11014303,13325,0,1684247096,13109.997979319996,137.97466536000138,53565.75410856
2023-05-16,14:24:58.000,136,11014308,13285,0,1684247097,13109.991243010001,137.9887636200001,53565.71218584
2023-05-16,14:24:59.000,136,11014296,13525,0,1684247098,13109.977770389996,137.96761623000202,53565.7331472
2023-05-16,14:25:00.000,136,11014338,13405,0,1684247099,13110.004715629992,137.98171449000074,53565.83795400001
2023-05-16,14:25:01.000,136,11014290,13165,0,1684247100,13109.991243010001,137.97466536000138,53565.83795400001
2023-05-16,14:25:02.000,136,11014305,13085,0,1684247101,13110.011451940001,138.03105840000353,53565.78904416001
2023-05-16,14:25:03.000,136,11014301,13445,0,1684247102,13109.950825150001,138.00286187999882,53565.775069920004
2023-05-16,14:25:04.000,136,11014287,12965,0,1684247103,13109.984506699991,137.98171449000074,53565.78904416001
2023-05-16,14:25:05.000,136,11014318,13085,0,1684247104,13109.930616220001,137.9887636200001,53565.74712144001
2023-05-16,14:25:06.000,136,11014305,13565,0,1684247105,13109.937352529996,137.9394197100046,53565.76808280001
2023-05-16,14:25:07.000,136,11014319,12965,0,1684247106,13109.84304418999,137.9535179700033,53565.71218584
2023-05-16,14:25:08.000,136,11014257,12965,0,1684247107,13109.856516809996,137.9394197100046,53565.83096688
2023-05-16,14:25:09.000,136,11014306,13445,0,1684247108,13109.74873585,137.9394197100046,53565.726160080005
2023-05-16,14:25:10.000,136,11014281,13245,0,1684247109,13109.76220846999,137.88302667000244,53565.76109568
2023-05-16,14:25:11.000,136,11014296,13085,0,1684247110,13109.76220846999,137.84778101999837,53565.76808280001
2023-05-16,14:25:12.000,136,11014322,12965,0,1684247111,13109.70831799,137.85483014999772,53565.76109568
2023-05-16,14:25:13.000,136,11014291,13325,0,1684247112,13109.66790013,137.8266336300003,53565.740134319996
2023-05-16,14:25:14.000,136,11014318,13405,0,1684247113,13109.54664655,137.81253537000157,53565.76808280001
2023-05-16,14:25:15.000,136,11014312,13285,0,1684247114,13109.47928344999,137.81253537000157,53565.7331472
2023-05-16,14:25:16.000,136,11014361,13165,0,1684247115,13109.452338209994,137.8054862400022,53565.76109568
2023-05-16,14:25:17.000,136,11014331,13285,0,1684247116,13109.351293559994,137.840731889999,53565.71218584
2023-05-16,14:25:18.000,136,11014326,13165,0,1684247117,13109.351293559994,137.81253537000157,53565.74712144001
2023-05-16,14:25:19.000,136,11014311,13285,0,1684247118,13109.250248909993,137.840731889999,53565.726160080005
2023-05-16,14:25:20.000,136,11014341,13285,0,1684247119,13109.176149499988,137.85483014999772,53565.67026312001
2023-05-16,14:25:21.000,136,11014308,13205,0,1684247120,13109.155940569988,137.8900758000018,53565.663276
2023-05-16,14:25:22.000,136,11014302,13125,0,1684247121,13109.061632229997,137.91827231999923,53565.64231464
2023-05-16,14:25:23.000,136,11014331,13445,0,1684247122,13109.021214369997,137.93237057999795,53565.628340400006
2023-05-16,14:25:24.000,136,11014311,13405,0,1684247123,13108.926906029992,137.93237057999795,53565.54449496
2023-05-16,14:25:25.000,136,11014346,13325,0,1684247124,13108.906697099992,137.93237057999795,53565.558469200005
2023-05-16,14:25:26.000,136,11014322,13285,0,1684247125,13108.920169719997,137.93237057999795,53565.61436616
2023-05-16,14:25:27.000,136,11014304,13085,0,1684247126,13108.852806620002,137.94646884000394,53565.57943056001
2023-05-16,14:25:28.000,136,11014306,13085,0,1684247127,13108.825861379992,137.94646884000394,53565.56545632
2023-05-16,14:25:29.000,136,11014312,13245,0,1684247128,13108.785443519992,137.96056710000266,53565.51654648
2023-05-16,14:25:30.000,136,11014315,13285,0,1684247129,13108.731553040001,137.9041740600005,53565.43270104001
2023-05-16,14:25:31.000,136,11014302,13245,0,1684247130,13108.731553040001,137.91122318999987,53565.45366240001
2023-05-16,14:25:32.000,136,11014329,13085,0,1684247131,13108.724816729991,137.89712493000116,53565.5235336
2023-05-16,14:25:33.000,136,11014330,13365,0,1684247132,13108.751761970001,137.89712493000116,53565.55148208001
2023-05-16,14:25:34.000,136,11014278,12965,0,1684247133,13108.724816729991,137.9041740600005,53565.488598
2023-05-16,14:25:35.000,136,11014353,13285,0,1684247134,13108.738289349996,137.91827231999923,53565.42571392
2023-05-16,14:25:36.000,136,11014311,13005,0,1684247135,13108.792179830001,137.91122318999987,53565.47462376
2023-05-16,14:25:37.000,136,11014307,13125,0,1684247136,13108.785443519992,137.9535179700033,53565.47462376
2023-05-16,14:25:38.000,136,11014292,13245,0,1684247137,13108.792179830001,137.94646884000394,53565.47462376
2023-05-16,14:25:39.000,136,11014320,13285,0,1684247138,13108.778707209996,137.94646884000394,53565.39776544
2023-05-16,14:25:40.000,136,11014303,13085,0,1684247139,13108.785443519992,137.96056710000266,53565.390778320005
2023-05-16,14:25:41.000,136,11014323,13285,0,1684247140,13108.893224480002,137.9394197100046,53565.5235336
2023-05-16,14:25:42.000,136,11014317,13045,0,1684247141,13108.893224480002,137.96056710000266,53565.48161088001
2023-05-16,14:25:43.000,136,11014317,13085,0,1684247142,13108.893224480002,137.97466536000138,53565.439688160004
2023-05-16,14:25:44.000,136,11014319,13085,0,1684247143,13108.953851270002,137.96056710000266,53565.47462376
2023-05-16,14:25:45.000,136,11014269,13085,0,1684247144,13108.953851270002,137.96761623000202,53565.45366240001
2023-05-16,14:25:46.000,136,11014291,13325,0,1684247145,13108.953851270002,138.00991100999818,53565.48161088001
2023-05-16,14:25:47.000,136,11014289,13205,0,1684247146,13108.906697099992,138.03105840000353,53565.39776544
2023-05-16,14:25:48.000,136,11014295,13565,0,1684247147,13108.920169719997,138.07335317999969,53565.47462376
2023-05-16,14:25:49.000,136,11014276,13085,0,1684247148,13108.920169719997,138.0522057900016,53565.42571392
2023-05-16,14:25:50.000,136,11014354,13445,0,1684247149,13108.913433410002,138.09450056999776,53565.43270104001
2023-05-16,14:25:51.000,136,11014315,13205,0,1684247150,13108.899960789997,138.12269709000248,53565.50257224001
2023-05-16,14:25:52.000,136,11014323,13325,0,1684247151,13108.913433410002,138.14384448000055,53565.47462376
2023-05-16,14:25:53.000,136,11014273,13325,0,1684247152,13108.846070309992,138.17909013000462,53565.43270104001
2023-05-16,14:25:54.000,136,11014301,13365,0,1684247153,13108.792179830001,138.18613926000398,53565.37680408
2023-05-16,14:25:55.000,136,11014301,13285,0,1684247154,13108.718080419996,138.2354831699995,53565.36981696
2023-05-16,14:25:56.000,136,11014300,13245,0,1684247155,13108.664189939991,138.27777795000293,53565.31392000001
2023-05-16,14:25:57.000,136,11014342,13245,0,1684247156,13108.718080419996,138.298925340001,53565.404752559996
2023-05-16,14:25:58.000,136,11014285,13085,0,1684247157,13108.677662559996,138.3623675100025,53565.43270104001
2023-05-16,14:25:59.000,136,11014325,13445,0,1684247158,13108.65071732,138.3976131599993,53565.45366240001
2023-05-16,14:26:00.000,136,11014299,13125,0,1684247159,13108.5698816,138.4469570700021,53565.38379120001
2023-05-16,14:26:01.000,136,11014305,13365,0,1684247160,13108.596826839996,138.48925184999825,53565.35584272
2023-05-16,14:26:02.000,136,11014270,13365,0,1684247161,13108.52272742999,138.56679227999848,53565.33488136001
2023-05-16,14:26:03.000,136,11014332,13445,0,1684247162,13108.52946374,138.58793967000383,53565.32789424
2023-05-16,14:26:04.000,136,11014352,13165,0,1684247163,13108.46210063999,138.6584309700047,53565.390778320005
2023-05-16,14:26:05.000,136,11014284,13285,0,1684247164,13108.42168277999,138.6936766200015,53565.35584272
2023-05-16,14:26:06.000,136,11014356,13285,0,1684247165,13108.38126491999,138.7430205300043,53565.35584272
2023-05-16,14:26:07.000,136,11014319,13165,0,1684247166,13108.414946469995,138.77826618000108,53565.37680408
2023-05-16,14:26:08.000,136,11014312,13365,0,1684247167,13108.374528609995,138.84875748000195,53565.31392000001
2023-05-16,14:26:09.000,136,11014263,13325,0,1684247168,13108.40821016,138.86990487000003,53565.38379120001
2023-05-16,14:26:10.000,136,11014331,13485,0,1684247169,13108.40147384999,138.88400312999875,53565.43270104001
2023-05-16,14:26:11.000,136,11014326,13205,0,1684247170,13108.40821016,138.9403961700009,53565.46763664
2023-05-16,14:26:12.000,136,11014339,13085,0,1684247171,13108.313901819994,138.9403961700009,53565.32090712
2023-05-16,14:26:13.000,136,11014330,13085,0,1684247172,13108.36105598999,138.92629791000218,53565.4187268
2023-05-16,14:26:14.000,136,11014305,13245,0,1684247173,13108.455364329995,138.94744530000025,53565.48161088001
2023-05-16,14:26:15.000,136,11014316,13245,0,1684247174,13108.42168277999,138.9756418199977,53565.48161088001
2023-05-16,14:26:16.000,136,11014264,13405,0,1684247175,13108.46883695,138.91219965000346,53565.404752559996
2023-05-16,14:26:17.000,136,11014322,13045,0,1684247176,13108.394737539995,138.89810139000474,53565.33488136001
2023-05-16,14:26:18.000,136,11014338,12925,0,1684247177,13108.455364329995,138.8769539999994,53565.39776544
2023-05-16,14:26:19.000,136,11014286,13165,0,1684247178,13108.42841909,138.88400312999875,53565.36981696
2023-05-16,14:26:20.000,136,11014343,12965,0,1684247179,13108.46883695,138.8910522599981,53565.3488556
2023-05-16,14:26:21.000,136,11014332,13045,0,1684247180,13108.56314528999,138.86285574000067,53565.44667528
2023-05-16,14:26:22.000,136,11014323,13525,0,1684247181,13108.617035769996,138.83465922000323,53565.48161088001
2023-05-16,14:26:23.000,136,11014291,13365,0,1684247182,13108.657453629996,138.83465922000323,53565.47462376
2023-05-16,14:26:24.000,136,11014357,13125,0,1684247183,13108.697871489996,138.84875748000195,53565.488598
2023-05-16,14:26:25.000,136,11014294,13205,0,1684247184,13108.738289349996,138.86990487000003,53565.47462376
2023-05-16,14:26:26.000,136,11014338,13085,0,1684247185,13108.792179830001,138.88400312999875,53565.39776544
2023-05-16,14:26:27.000,136,11014331,13085,0,1684247186,13108.846070309992,138.8769539999994,53565.45366240001
2023-05-16,14:26:28.000,136,11014327,13245,0,1684247187,13108.926906029992,138.91924878000282,53565.51654648
2023-05-16,14:26:29.000,136,11014325,13245,0,1684247188,13109.001005439997,138.96154355999897,53565.5235336
2023-05-16,14:26:30.000,136,11014268,13245,0,1684247189,13109.068368539993,138.99678921000304,53565.49558512
2023-05-16,14:26:31.000,136,11014325,13165,0,1684247190,13109.176149499988,139.02498573000048,53565.56545632
2023-05-16,14:26:32.000,136,11014325,13205,0,1684247191,13109.256985219989,139.07432964000327,53565.628340400006
2023-05-16,14:26:33.000,136,11014314,13245,0,1684247192,13109.283930459998,139.14482094000414,53565.56545632
2023-05-16,14:26:34.000,136,11014346,13325,0,1684247193,13109.283930459998,139.18006659000093,53565.572443439996
2023-05-16,14:26:35.000,136,11014334,13645,0,1684247194,13109.297403079989,139.21531223999773,53565.558469200005
2023-05-16,14:26:36.000,136,11014326,13405,0,1684247195,13109.317612009989,139.24350876000244,53565.56545632
2023-05-16,14:26:37.000,136,11014362,13445,0,1684247196,13109.371502489994,139.26465615000052,53565.69821160001
2023-05-16,14:26:38.000,136,11014327,13445,0,1684247197,13109.39844772999,139.25760702000116,53565.68423736
2023-05-16,14:26:39.000,136,11014314,13045,0,1684247198,13109.39844772999,139.27170527999988,53565.7331472
2023-05-16,14:26:40.000,136,11014317,13125,0,1684247199,13109.331084629994,139.24350876000244,53565.65628888
2023-05-16,14:26:41.000,136,11014317,13285,0,1684247200,13109.317612009989,139.25760702000116,53565.726160080005
2023-05-16,14:26:42.000,136,11014366,13485,0,1684247201,13109.304139389998,139.25760702000116,53565.70519872
2023-05-16,14:26:43.000,136,11014324,13445,0,1684247202,13109.290666769994,139.20826310999837,53565.71218584
2023-05-16,14:26:44.000,136,11014343,13285,0,1684247203,13109.230039979993,139.19416484999965,53565.71917296001
2023-05-16,14:26:45.000,136,11014311,13525,0,1684247204,13109.250248909993,139.16596833000222,53565.740134319996
2023-05-16,14:26:46.000,136,11014325,13445,0,1684247205,13109.277194149989,139.14482094000414,53565.76109568
2023-05-16,14:26:47.000,136,11014336,13525,0,1684247206,13109.263721529998,139.09547703000135,53565.74712144001
2023-05-16,14:26:48.000,136,11014328,13445,0,1684247207,13109.317612009989,139.0672805100039,53565.740134319996
2023-05-16,14:26:49.000,136,11014339,13205,0,1684247208,13109.256985219989,139.1025261600007,53565.65628888
2023-05-16,14:26:50.000,136,11014331,12925,0,1684247209,13109.230039979993,139.07432964000327,53565.65628888
2023-05-16,14:26:51.000,136,11014290,13325,0,1684247210,13109.297403079989,139.03203485999984,53565.68423736
2023-05-16,14:26:52.000,136,11014321,13525,0,1684247211,13109.344557249999,139.0038383400024,53565.76808280001
2023-05-16,14:26:53.000,136,11014331,13325,0,1684247212,13109.358029869989,138.96154355999897,53565.74712144001
2023-05-16,14:26:54.000,136,11014307,13725,0,1684247213,13109.405184039999,138.94744530000025,53565.70519872
2023-05-16,14:26:55.000,136,11014312,13325,0,1684247214,13109.512964999994,138.96154355999897,53565.78205704
2023-05-16,14:26:56.000,136,11014338,13325,0,1684247215,13109.54664655,138.93334704000154,53565.78904416001
2023-05-16,14:26:57.000,136,11014338,13205,0,1684247216,13109.512964999994,138.9403961700009,53565.71218584
2023-05-16,14:26:58.000,136,11014341,13245,0,1684247217,13109.654427509995,138.9403961700009,53565.83795400001
2023-05-16,14:26:59.000,136,11014332,13165,0,1684247218,13109.70158167999,138.91924878000282,53565.844941120005
2023-05-16,14:27:00.000,136,11014308,13205,0,1684247219,13109.68137274999,138.9544944299996,53565.78205704
2023-05-16,14:27:01.000,136,11014292,13205,0,1684247220,13109.78915371,138.96859268999833,53565.81000552
2023-05-16,14:27:02.000,136,11014289,13365,0,1684247221,13109.903670979991,138.96154355999897,53565.87987672
2023-05-16,14:27:03.000,136,11014336,13165,0,1684247222,13109.8497805,139.03203485999984,53565.893850960005
2023-05-16,14:27:04.000,136,11014307,13165,0,1684247223,13109.937352529996,139.02498573000048,53565.92878656
2023-05-16,14:27:05.000,136,11014295,13485,0,1684247224,13109.971034080001,139.04613311999856,53565.893850960005
2023-05-16,14:27:06.000,136,11014338,13205,0,1684247225,13109.923879909991,139.04613311999856,53565.844941120005
2023-05-16,14:27:07.000,136,11014331,13365,0,1684247226,13109.91040729,139.088427900002,53565.83795400001
2023-05-16,14:27:08.000,136,11014337,13085,0,1684247227,13109.950825150001,139.06023138000455,53565.92179944
2023-05-16,14:27:09.000,136,11014338,13085,0,1684247228,13109.944088839991,139.06023138000455,53565.88686384001
2023-05-16,14:27:10.000,136,11014326,13205,0,1684247229,13109.957561459996,139.08137877000263,53565.94974792
2023-05-16,14:27:11.000,136,11014347,13285,0,1684247230,13109.923879909991,139.088427900002,53566.012632000005
2023-05-16,14:27:12.000,136,11014345,12965,0,1684247231,13109.863253119991,139.06023138000455,53565.963722160006
2023-05-16,14:27:13.000,136,11014337,13245,0,1684247232,13109.863253119991,139.08137877000263,53565.97070928
2023-05-16,14:27:14.000,136,11014296,13325,0,1684247233,13109.74873585,139.0672805100039,53565.94974792
2023-05-16,14:27:15.000,136,11014325,13245,0,1684247234,13109.694845369995,139.0390839899992,53565.91481232001
2023-05-16,14:27:16.000,136,11014293,13165,0,1684247235,13109.68810906,138.99678921000304,53566.00564488001
2023-05-16,14:27:17.000,136,11014295,13085,0,1684247236,13109.654427509995,138.96154355999897,53565.95673504001
2023-05-16,14:27:18.000,136,11014312,13205,0,1684247237,13109.62074595999,138.92629791000218,53565.9776964
2023-05-16,14:27:19.000,136,11014290,13285,0,1684247238,13109.52643762,138.91219965000346,53566.00564488001
2023-05-16,14:27:20.000,136,11014391,12925,0,1684247239,13109.391711419994,138.8769539999994,53565.95673504001
2023-05-16,14:27:21.000,136,11014366,13325,0,1684247240,13109.337820939989,138.83465922000323,53565.91481232001
2023-05-16,14:27:22.000,136,11014356,13245,0,1684247241,13109.256985219989,138.81351182999788,53565.93577368001
2023-05-16,14:27:23.000,136,11014337,13365,0,1684247242,13109.169413189993,138.79941356999916,53565.86590248001
2023-05-16,14:27:24.000,136,11014346,13045,0,1684247243,13109.115522710003,138.77826618000108,53565.83795400001
2023-05-16,14:27:25.000,136,11014332,13005,0,1684247244,13109.102050089998,138.77826618000108,53565.83096688
2023-05-16,14:27:26.000,136,11014315,13245,0,1684247245,13109.142467949998,138.72187313999893,53565.90083808
2023-05-16,14:27:27.000,136,11014325,13165,0,1684247246,13109.108786399993,138.71482400999957,53565.83795400001
2023-05-16,14:27:28.000,136,11014295,13525,0,1684247247,13108.994269130002,138.70072575000086,53565.7331472
2023-05-16,14:27:29.000,136,11014338,13445,0,1684247248,13109.061632229997,138.6936766200015,53565.78904416001
2023-05-16,14:27:30.000,136,11014321,13045,0,1684247249,13109.054895920002,138.65138183999807,53565.7331472
2023-05-16,14:27:31.000,136,11014349,13405,0,1684247250,13109.021214369997,138.61613619000127,53565.76109568
2023-05-16,14:27:32.000,136,11014294,13565,0,1684247251,13109.027950679993,138.6443327099987,53565.69122448
2023-05-16,14:27:33.000,136,11014312,13245,0,1684247252,13109.142467949998,138.6090870600019,53565.68423736
2023-05-16,14:27:34.000,136,11014328,13285,0,1684247253,13109.095313780002,138.6090870600019,53565.628340400006
2023-05-16,14:27:35.000,136,11014280,13005,0,1684247254,13109.223303669998,138.58793967000383,53565.65628888
2023-05-16,14:27:36.000,136,11014287,13285,0,1684247255,13109.209831049993,138.58089054000448,53565.64231464
2023-05-16,14:27:37.000,136,11014298,13205,0,1684247256,13109.196358429988,138.58793967000383,53565.558469200005
2023-05-16,14:27:38.000,136,11014369,13245,0,1684247257,13109.304139389998,138.58793967000383,53565.62135328001
2023-05-16,14:27:39.000,136,11014331,13325,0,1684247258,13109.297403079989,138.57384140999784,53565.5235336
2023-05-16,14:27:40.000,136,11014328,13205,0,1684247259,13109.324348319999,138.62318532000063,53565.54449496
2023-05-16,14:27:41.000,136,11014331,13325,0,1684247260,13109.48601976,138.61613619000127,53565.60039192001
2023-05-16,14:27:42.000,136,11014321,13285,0,1684247261,13109.553382859995,138.67252923000342,53565.64231464
2023-05-16,14:27:43.000,136,11014309,13245,0,1684247262,13109.614009649995,138.68662749000214,53565.63532752
2023-05-16,14:27:44.000,136,11014291,13125,0,1684247263,13109.68137274999,138.70072575000086,53565.61436616
2023-05-16,14:27:45.000,136,11014321,13445,0,1684247264,13109.70831799,138.77826618000108,53565.61436616
2023-05-16,14:27:46.000,136,11014357,13325,0,1684247265,13109.775681089995,138.7923644399998,53565.60039192001
2023-05-16,14:27:47.000,136,11014328,13245,0,1684247266,13109.8497805,138.8205609600045,53565.60039192001
2023-05-16,14:27:48.000,136,11014342,13365,0,1684247267,13109.923879909991,138.84875748000195,53565.64930176001
2023-05-16,14:27:49.000,136,11014321,12925,0,1684247268,13110.031660870001,138.8910522599981,53565.663276
2023-05-16,14:27:50.000,136,11014322,13245,0,1684247269,13110.058606109997,138.91924878000282,53565.68423736
2023-05-16,14:27:51.000,136,11014330,13285,0,1684247270,13110.112496590002,138.9403961700009,53565.69122448
2023-05-16,14:27:52.000,136,11014295,13165,0,1684247271,13110.146178139992,138.96859268999833,53565.75410856
2023-05-16,14:27:53.000,136,11014351,13325,0,1684247272,13110.179859689997,138.99678921000304,53565.69821160001
2023-05-16,14:27:54.000,136,11014283,13565,0,1684247273,13110.179859689997,139.04613311999856,53565.69821160001
2023-05-16,14:27:55.000,136,11014317,13165,0,1684247274,13110.247222789993,139.08137877000263,53565.7331472
2023-05-16,14:27:56.000,136,11014347,13485,0,1684247275,13110.159650759997,139.13072267999814,53565.61436616
2023-05-16,14:27:57.000,136,11014322,13365,0,1684247276,13110.267431719993,139.12367354999878,53565.726160080005
2023-05-16,14:27:58.000,136,11014318,13605,0,1684247277,13110.341531129998,139.13777181000478,53565.893850960005
2023-05-16,14:27:59.000,136,11014342,13125,0,1684247278,13110.341531129998,139.1518700700035,53565.86590248001
2023-05-16,14:28:00.000,136,11014258,13525,0,1684247279,13110.328058509993,139.21531223999773,53565.85891536
2023-05-16,14:28:01.000,136,11014274,13125,0,1684247280,13110.314585890002,139.17301746000157,53565.81000552
2023-05-16,14:28:02.000,136,11014295,13245,0,1684247281,13110.267431719993,139.21531223999773,53565.83096688
2023-05-16,14:28:03.000,136,11014304,13085,0,1684247282,13110.260695409997,139.201213979999,53565.78904416001
2023-05-16,14:28:04.000,136,11014328,13285,0,1684247283,13110.301113269998,139.15891920000286,53565.844941120005
2023-05-16,14:28:05.000,136,11014290,13205,0,1684247284,13110.321322199998,139.13072267999814,53565.90083808
2023-05-16,14:28:06.000,136,11014323,13285,0,1684247285,13110.274168030002,139.09547703000135,53565.90083808
2023-05-16,14:28:07.000,136,11014364,13325,0,1684247286,13110.307849579993,139.08137877000263,53565.94974792
2023-05-16,14:28:08.000,136,11014299,13285,0,1684247287,13110.274168030002,139.0390839899992,53565.93577368001
2023-05-16,14:28:09.000,136,11014300,13165,0,1684247288,13110.200068619997,138.9756418199977,53565.88686384001
2023-05-16,14:28:10.000,136,11014329,13565,0,1684247289,13110.186595999992,138.94744530000025,53565.85891536
2023-05-16,14:28:11.000,136,11014351,13325,0,1684247290,13110.146178139992,138.88400312999875,53565.78205704
2023-05-16,14:28:12.000,136,11014361,13045,0,1684247291,13110.213541240002,138.81351182999788,53565.893850960005
2023-05-16,14:28:13.000,136,11014306,13405,0,1684247292,13110.227013859992,138.73597139999765,53565.99865776
2023-05-16,14:28:14.000,136,11014331,13005,0,1684247293,13110.227013859992,138.67957836000278,53565.97070928
2023-05-16,14:28:15.000,136,11014341,13245,0,1684247294,13110.206804929992,138.56679227999848,53565.9776964
2023-05-16,14:28:16.000,136,11014314,13165,0,1684247295,13110.166387069992,138.48925184999825,53565.94974792
2023-05-16,14:28:17.000,136,11014306,13245,0,1684247296,13110.186595999992,138.3835149000006,53565.92179944
2023-05-16,14:28:18.000,136,11014327,13445,0,1684247297,13110.152914450002,138.3341709899978,53565.88686384001
2023-05-16,14:28:19.000,136,11014353,13125,0,1684247298,13110.112496590002,138.27072882000357,53565.8728896
2023-05-16,14:28:20.000,136,11014349,13605,0,1684247299,13110.112496590002,138.17909013000462,53565.942760800004
2023-05-16,14:28:21.000,136,11014343,13245,0,1684247300,13110.166387069992,138.07335317999969,53565.963722160006
2023-05-16,14:28:22.000,136,11014314,13325,0,1684247301,13110.125969209992,137.96056710000266,53565.97070928
2023-05-16,14:28:23.000,136,11014313,13325,0,1684247302,13110.125969209992,137.94646884000394,53565.92878656
2023-05-16,14:28:24.000,136,11014348,13245,0,1684247303,13110.105760279992,137.86187928000436,53565.844941120005
2023-05-16,14:28:25.000,136,11014291,13485,0,1684247304,13110.139441829997,137.78433885000413,53565.87987672
2023-05-16,14:28:26.000,136,11014330,12845,0,1684247305,13110.112496590002,137.72794581000198,53565.92179944
2023-05-16,14:28:27.000,136,11014288,13005,0,1684247306,13110.146178139992,137.6927001599979,53565.86590248001
2023-05-16,14:28:28.000,136,11014330,13205,0,1684247307,13110.132705520002,137.62925799000368,53565.85891536
2023-05-16,14:28:29.000,136,11014311,12965,0,1684247308,13110.206804929992,137.60106146999897,53565.87987672
2023-05-16,14:28:30.000,136,11014342,13165,0,1684247309,13110.220277549997,137.60106146999897,53565.92878656
2023-05-16,14:28:31.000,136,11014325,13325,0,1684247310,13110.220277549997,137.5587666900028,53565.86590248001
2023-05-16,14:28:32.000,136,11014325,13125,0,1684247311,13110.200068619997,137.5940123399996,53565.893850960005
2023-05-16,14:28:33.000,136,11014295,13365,0,1684247312,13110.233750170002,137.5799140800009,53565.907825199996
2023-05-16,14:28:34.000,136,11014334,13445,0,1684247313,13110.206804929992,137.53761930000474,53565.85891536
2023-05-16,14:28:35.000,136,11014306,13325,0,1684247314,13110.220277549997,137.50237365000066,53565.8728896
2023-05-16,14:28:36.000,136,11014297,13405,0,1684247315,13110.213541240002,137.4812262600026,53565.88686384001
2023-05-16,14:28:37.000,136,11014295,13125,0,1684247316,13110.206804929992,137.4953245200013,53565.893850960005
2023-05-16,14:28:38.000,136,11014301,13325,0,1684247317,13110.206804929992,137.50237365000066,53565.92878656
2023-05-16,14:28:39.000,136,11014312,13325,0,1684247318,13110.166387069992,137.47417713000323,53565.907825199996
2023-05-16,14:28:40.000,136,11014277,13285,0,1684247319,13110.058606109997,137.4812262600026,53565.82397976
2023-05-16,14:28:41.000,136,11014322,13125,0,1684247320,13110.031660870001,137.48827539000195,53565.907825199996
2023-05-16,14:28:42.000,136,11014331,13245,0,1684247321,13109.957561459996,137.45302973999787,53565.8728896
2023-05-16,14:28:43.000,136,11014329,13485,0,1684247322,13109.944088839991,137.40368583000236,53565.83795400001
2023-05-16,14:28:44.000,136,11014294,13525,0,1684247323,13109.78241739999,137.37548930999765,53565.775069920004
2023-05-16,14:28:45.000,136,11014341,13205,0,1684247324,13109.82283525999,137.31909627000277,53565.83096688
2023-05-16,14:28:46.000,136,11014327,13125,0,1684247325,13109.674636439995,137.2979488800047,53565.775069920004
2023-05-16,14:28:47.000,136,11014321,13205,0,1684247326,13109.66790013,137.25565410000127,53565.844941120005
2023-05-16,14:28:48.000,136,11014305,13125,0,1684247327,13109.52643762,137.1851628000004,53565.69821160001
2023-05-16,14:28:49.000,136,11014305,13085,0,1684247328,13109.512964999994,137.13581889000488,53565.74712144001
2023-05-16,14:28:50.000,136,11014354,13125,0,1684247329,13109.425392969999,137.1217206299989,53565.75410856
2023-05-16,14:28:51.000,136,11014359,13205,0,1684247330,13109.371502489994,137.12876975999825,53565.75410856
2023-05-16,14:28:52.000,136,11014362,13085,0,1684247331,13109.324348319999,137.07942585000274,53565.71917296001
2023-05-16,14:28:53.000,136,11014320,13285,0,1684247332,13109.270457839993,137.07942585000274,53565.64930176001
2023-05-16,14:28:54.000,136,11014314,13285,0,1684247333,13109.203094739998,137.00893455000187,53565.628340400006
2023-05-16,14:28:55.000,136,11014313,13445,0,1684247334,13109.128995329993,137.06532759000402,53565.726160080005
2023-05-16,14:28:56.000,136,11014320,13165,0,1684247335,13109.081841159998,137.06532759000402,53565.65628888
2023-05-16,14:28:57.000,136,11014315,13245,0,1684247336,13109.007741749992,137.0864749800021,53565.628340400006
2023-05-16,14:28:58.000,136,11014351,13245,0,1684247337,13108.994269130002,137.05827846000466,53565.572443439996
2023-05-16,14:28:59.000,136,11014352,13445,0,1684247338,13108.940378649997,137.07237672000338,53565.607379040004
2023-05-16,14:29:00.000,136,11014325,13245,0,1684247339,13108.899960789997,137.06532759000402,53565.57943056001
2023-05-16,14:29:01.000,136,11014300,13045,0,1684247340,13108.886488169992,137.09352411000145,53565.5934048
2023-05-16,14:29:02.000,136,11014332,13125,0,1684247341,13108.893224480002,137.1005732400008,53565.57943056001
2023-05-16,14:29:03.000,136,11014335,13245,0,1684247342,13108.758498279996,137.10762237000017,53565.48161088001
2023-05-16,14:29:04.000,136,11014341,13285,0,1684247343,13108.765234589991,137.1499171500036,53565.558469200005
2023-05-16,14:29:05.000,136,11014318,13045,0,1684247344,13108.745025659991,137.17811367000104,53565.47462376
2023-05-16,14:29:06.000,136,11014333,13085,0,1684247345,13108.738289349996,137.16401541000232,53565.47462376
2023-05-16,14:29:07.000,136,11014328,13285,0,1684247346,13108.684398869991,137.20631018999848,53565.39776544
2023-05-16,14:29:08.000,136,11014287,13205,0,1684247347,13108.711344110001,137.22040845000447,53565.39776544
2023-05-16,14:29:09.000,136,11014321,13285,0,1684247348,13108.62377207999,137.24155584000255,53565.3488556
2023-05-16,14:29:10.000,136,11014319,13205,0,1684247349,13108.684398869991,137.24155584000255,53565.390778320005
2023-05-16,14:29:11.000,136,11014298,12965,0,1684247350,13108.711344110001,137.27680148999934,53565.38379120001
2023-05-16,14:29:12.000,136,11014348,13245,0,1684247351,13108.731553040001,137.30499801000406,53565.38379120001
2023-05-16,14:29:13.000,136,11014312,13365,0,1684247352,13108.704607799991,137.32614540000213,53565.37680408
2023-05-16,14:29:14.000,136,11014339,13245,0,1684247353,13108.765234589991,137.3684401799983,53565.33488136001
2023-05-16,14:29:15.000,136,11014323,12965,0,1684247354,13108.697871489996,137.4318823499998,53565.25802304
2023-05-16,14:29:16.000,136,11014331,13405,0,1684247355,13108.745025659991,137.45302973999787,53565.37680408
2023-05-16,14:29:17.000,136,11014306,13165,0,1684247356,13108.731553040001,137.5587666900028,53565.29994576
2023-05-16,14:29:18.000,136,11014309,13085,0,1684247357,13108.819125069997,137.56581582000217,53565.37680408
2023-05-16,14:29:19.000,136,11014352,13325,0,1684247358,13108.792179830001,137.62220886000432,53565.32789424
2023-05-16,14:29:20.000,136,11014334,12965,0,1684247359,13108.866279239992,137.65745451000112,53565.38379120001
2023-05-16,14:29:21.000,136,11014327,13125,0,1684247360,13108.812388760001,137.71384755000327,53565.32789424
2023-05-16,14:29:22.000,136,11014332,13045,0,1684247361,13108.866279239992,137.77024058999814,53565.292958640006
2023-05-16,14:29:23.000,136,11014360,13205,0,1684247362,13108.839333999997,137.84778101999837,53565.29994576
2023-05-16,14:29:24.000,136,11014340,13285,0,1684247363,13108.846070309992,137.9041740600005,53565.237061679996
2023-05-16,14:29:25.000,136,11014339,13245,0,1684247364,13108.953851270002,137.91827231999923,53565.33488136001
2023-05-16,14:29:26.000,136,11014366,13325,0,1684247365,13108.947114959992,138.00991100999818,53565.3488556
2023-05-16,14:29:27.000,136,11014341,13125,0,1684247366,13108.953851270002,138.07335317999969,53565.31392000001
2023-05-16,14:29:28.000,136,11014323,13285,0,1684247367,13108.974060200002,138.0874514399984,53565.390778320005
2023-05-16,14:29:29.000,136,11014333,13245,0,1684247368,13108.953851270002,138.15794273999927,53565.2789844
2023-05-16,14:29:30.000,136,11014351,13325,0,1684247369,13108.980796509997,138.2002375200027,53565.271997280004
2023-05-16,14:29:31.000,136,11014307,13365,0,1684247370,13109.007741749992,138.24958142999822,53565.36981696
2023-05-16,14:29:32.000,136,11014369,13325,0,1684247371,13109.021214369997,138.2636796900042,53565.36981696
2023-05-16,14:29:33.000,136,11014303,13365,0,1684247372,13108.994269130002,138.34122012000444,53565.29994576
2023-05-16,14:29:34.000,136,11014330,13325,0,1684247373,13109.088577469993,138.3341709899978,53565.404752559996
2023-05-16,14:29:35.000,136,11014301,13285,0,1684247374,13109.041423299997,138.39056402999995,53565.39776544
2023-05-16,14:29:36.000,136,11014347,13285,0,1684247375,13109.095313780002,138.41876055000466,53565.44667528
2023-05-16,14:29:37.000,136,11014383,13445,0,1684247376,13109.041423299997,138.46105533000082,53565.45366240001
2023-05-16,14:29:38.000,136,11014346,13245,0,1684247377,13109.068368539993,138.42580968000402,53565.46763664
2023-05-16,14:29:39.000,136,11014319,13085,0,1684247378,13109.027950679993,138.46810446000018,53565.38379120001
2023-05-16,14:29:40.000,136,11014341,13125,0,1684247379,13109.108786399993,138.43285881000338,53565.47462376
2023-05-16,14:29:41.000,136,11014382,13205,0,1684247380,13109.122259019998,138.43285881000338,53565.49558512
2023-05-16,14:29:42.000,136,11014352,12925,0,1684247381,13109.155940569988,138.43285881000338,53565.509559360005
2023-05-16,14:29:43.000,136,11014299,13125,0,1684247382,13109.155940569988,138.42580968000402,53565.488598
2023-05-16,14:29:44.000,136,11014333,13285,0,1684247383,13109.176149499988,138.43285881000338,53565.5235336
2023-05-16,14:29:45.000,136,11014348,12965,0,1684247384,13109.075104850002,138.41876055000466,53565.4187268
2023-05-16,14:29:46.000,136,11014325,13245,0,1684247385,13109.115522710003,138.3623675100025,53565.43270104001
2023-05-16,14:29:47.000,136,11014309,13285,0,1684247386,13109.128995329993,138.43285881000338,53565.46763664
2023-05-16,14:29:48.000,136,11014327,13245,0,1684247387,13109.256985219989,138.40466228999867,53565.46763664
2023-05-16,14:29:49.000,136,11014277,13085,0,1684247388,13109.243512599998,138.41876055000466,53565.460649520006
2023-05-16,14:29:50.000,136,11014324,13365,0,1684247389,13109.337820939989,138.43285881000338,53565.47462376
2023-05-16,14:29:51.000,136,11014337,13405,0,1684247390,13109.364766179999,138.40466228999867,53565.46763664
2023-05-16,14:29:52.000,136,11014380,13245,0,1684247391,13109.432129279994,138.41171141999803,53565.488598
2023-05-16,14:29:53.000,136,11014326,13285,0,1684247392,13109.432129279994,138.43285881000338,53565.45366240001
2023-05-16,14:29:54.000,136,11014332,13445,0,1684247393,13109.50622869,138.41171141999803,53565.488598
2023-05-16,14:29:55.000,136,11014326,13405,0,1684247394,13109.52643762,138.43285881000338,53565.509559360005
2023-05-16,14:29:56.000,136,11014288,13285,0,1684247395,13109.533173929995,138.41876055000466,53565.48161088001
2023-05-16,14:29:57.000,136,11014288,13285,0,1684247396,13109.60053702999,138.41876055000466,53565.56545632
2023-05-16,14:29:58.000,136,11014352,13165,0,1684247397,13109.66116381999,138.41171141999803,53565.53052072001
2023-05-16,14:29:59.000,136,11014371,13245,0,1684247398,13109.6476912,138.39056402999995,53565.57943056001
2023-05-16,14:30:00.000,136,11014383,13485,0,1684247399,13109.694845369995,138.3623675100025,53565.53052072001
2023-05-16,14:30:01.000,136,11014332,13405,0,1684247400,13109.60053702999,138.3482692500038,53565.43270104001
2023-05-16,14:30:02.000,136,11014274,13165,0,1684247401,13109.694845369995,138.30597447000036,53565.558469200005
2023-05-16,14:30:03.000,136,11014326,13165,0,1684247402,13109.614009649995,138.29187621000165,53565.46763664
2023-05-16,14:30:04.000,136,11014340,13365,0,1684247403,13109.66790013,138.27777795000293,53565.49558512
2023-05-16,14:30:05.000,136,11014330,13205,0,1684247404,13109.74199953999,138.2354831699995,53565.572443439996
2023-05-16,14:30:06.000,136,11014340,13125,0,1684247405,13109.755472159995,138.21433578000142,53565.5934048
2023-05-16,14:30:07.000,136,11014299,13405,0,1684247406,13109.74873585,138.18613926000398,53565.572443439996
2023-05-16,14:30:08.000,136,11014345,13005,0,1684247407,13109.735263229995,138.17909013000462,53565.558469200005
2023-05-16,14:30:09.000,136,11014325,13325,0,1684247408,13109.715054299995,138.1367953500012,53565.5235336
2023-05-16,14:30:10.000,136,11014329,13285,0,1684247409,13109.76894478,138.10859883000376,53565.53052072001
2023-05-16,14:30:11.000,136,11014294,13285,0,1684247410,13109.76894478,138.09450056999776,53565.558469200005
2023-05-16,14:30:12.000,136,11014318,13125,0,1684247411,13109.76220846999,138.0874514399984,53565.56545632
2023-05-16,14:30:13.000,136,11014334,13365,0,1684247412,13109.735263229995,138.08040230999904,53565.53052072001
2023-05-16,14:30:14.000,136,11014306,13205,0,1684247413,13109.80262632999,138.07335317999969,53565.60039192001
2023-05-16,14:30:15.000,136,11014312,13405,0,1684247414,13109.80936264,138.05925492000097,53565.64231464
2023-05-16,14:30:16.000,136,11014334,13325,0,1684247415,13109.856516809996,138.00286187999882,53565.63532752
2023-05-16,14:30:17.000,136,11014317,13285,0,1684247416,13109.76894478,138.05925492000097,53565.572443439996
2023-05-16,14:30:18.000,136,11014309,13245,0,1684247417,13109.84304418999,138.00991100999818,53565.53750784
2023-05-16,14:30:19.000,136,11014325,13325,0,1684247418,13109.816098949996,138.02400927000417,53565.51654648
2023-05-16,14:30:20.000,136,11014339,13445,0,1684247419,13109.80262632999,137.98171449000074,53565.5235336
2023-05-16,14:30:21.000,136,11014319,13285,0,1684247420,13109.8497805,138.03105840000353,53565.56545632
2023-05-16,14:30:22.000,136,11014342,13285,0,1684247421,13109.8497805,138.00286187999882,53565.572443439996
2023-05-16,14:30:23.000,136,11014281,13445,0,1684247422,13109.836307879996,137.99581274999946,53565.558469200005
2023-05-16,14:30:24.000,136,11014289,13125,0,1684247423,13109.795890019996,137.97466536000138,53565.51654648
2023-05-16,14:30:25.000,136,11014334,12965,0,1684247424,13109.78915371,137.99581274999946,53565.488598
2023-05-16,14:30:26.000,136,11014281,13365,0,1684247425,13109.76894478,137.9887636200001,53565.50257224001
2023-05-16,14:30:27.000,136,11014317,13485,0,1684247426,13109.755472159995,137.9535179700033,53565.46763664
2023-05-16,14:30:28.000,136,11014289,13045,0,1684247427,13109.674636439995,137.9253214499986,53565.46763664
2023-05-16,14:30:29.000,136,11014329,13285,0,1684247428,13109.634218579995,137.94646884000394,53565.37680408
2023-05-16,14:30:30.000,136,11014334,13445,0,1684247429,13109.694845369995,137.94646884000394,53565.439688160004
2023-05-16,14:30:31.000,136,11014316,13125,0,1684247430,13109.674636439995,137.9535179700033,53565.460649520006
2023-05-16,14:30:32.000,136,11014342,13045,0,1684247431,13109.6476912,137.8900758000018,53565.41173968001
2023-05-16,14:30:33.000,136,11014330,13285,0,1684247432,13109.62748227,137.91122318999987,53565.42571392
2023-05-16,14:30:34.000,136,11014336,13085,0,1684247433,13109.56011916999,137.89712493000116,53565.39776544
2023-05-16,14:30:35.000,136,11014287,13445,0,1684247434,13109.553382859995,137.86892841000372,53565.37680408
2023-05-16,14:30:36.000,136,11014269,13165,0,1684247435,13109.51970130999,137.85483014999772,53565.36981696
2023-05-16,14:30:37.000,136,11014331,13525,0,1684247436,13109.49949237999,137.81253537000157,53565.37680408
2023-05-16,14:30:38.000,136,11014316,13085,0,1684247437,13109.53991023999,137.79843711000285,53565.390778320005
2023-05-16,14:30:39.000,136,11014349,13445,0,1684247438,13109.472547139994,137.81253537000157,53565.31392000001
2023-05-16,14:30:40.000,136,11014326,13085,0,1684247439,13109.52643762,137.77024058999814,53565.390778320005
2023-05-16,14:30:41.000,136,11014338,13365,0,1684247440,13109.492756069994,137.74909320000006,53565.32090712
2023-05-16,14:30:42.000,136,11014346,13325,0,1684247441,13109.43886558999,137.72794581000198,53565.23007456
2023-05-16,14:30:43.000,136,11014339,13365,0,1684247442,13109.472547139994,137.69974929000455,53565.29994576
2023-05-16,14:30:44.000,136,11014353,13365,0,1684247443,13109.45907451999,137.68565102999855,53565.19513896001
2023-05-16,14:30:45.000,136,11014307,13205,0,1684247444,13109.49949237999,137.6927001599979,53565.30693288
2023-05-16,14:30:46.000,136,11014321,13365,0,1684247445,13109.53991023999,137.60811059999833,53565.29994576
2023-05-16,14:30:47.000,136,11014329,13285,0,1684247446,13109.51970130999,137.62925799000368,53565.271997280004
2023-05-16,14:30:48.000,136,11014314,13205,0,1684247447,13109.553382859995,137.57286495000153,53565.237061679996
2023-05-16,14:30:49.000,136,11014309,13205,0,1684247448,13109.60727334,137.5587666900028,53565.237061679996
2023-05-16,14:30:50.000,136,11014276,13125,0,1684247449,13109.62074595999,137.57286495000153,53565.16020336
2023-05-16,14:30:51.000,136,11014310,13565,0,1684247450,13109.634218579995,137.5587666900028,53565.14622912001
2023-05-16,14:30:52.000,136,11014361,13405,0,1684247451,13109.68810906,137.5587666900028,53565.19513896001
2023-05-16,14:30:53.000,136,11014293,13325,0,1684247452,13109.68137274999,137.5587666900028,53565.14622912001
2023-05-16,14:30:54.000,136,11014321,13045,0,1684247453,13109.76220846999,137.53761930000474,53565.21610032001
2023-05-16,14:30:55.000,136,11014319,13125,0,1684247454,13109.76220846999,137.5940123399996,53565.11828064001
2023-05-16,14:30:56.000,136,11014336,13325,0,1684247455,13109.84304418999,137.58696321000025,53565.2091132
2023-05-16,14:30:57.000,136,11014320,12925,0,1684247456,13109.836307879996,137.63630712000304,53565.09731928001
2023-05-16,14:30:58.000,136,11014296,13205,0,1684247457,13109.836307879996,137.6433562500024,53565.08334504
2023-05-16,14:30:59.000,136,11014330,13245,0,1684247458,13109.903670979991,137.65745451000112,53565.11828064001
2023-05-16,14:31:00.000,136,11014297,13405,0,1684247459,13109.903670979991,137.72089668000262,53565.15321624
2023-05-16,14:31:01.000,136,11014328,13165,0,1684247460,13109.89019836,137.77728972000477,53565.04142232
2023-05-16,14:31:02.000,136,11014335,13405,0,1684247461,13110.018188249996,137.81958450000093,53565.11129352
2023-05-16,14:31:03.000,136,11014324,13285,0,1684247462,13110.004715629992,137.84778101999837,53565.11129352
2023-05-16,14:31:04.000,136,11014328,13445,0,1684247463,13110.051869800001,137.93237057999795,53565.104306400004
2023-05-16,14:31:05.000,136,11014276,13125,0,1684247464,13110.065342419992,137.97466536000138,53565.09033216
2023-05-16,14:31:06.000,136,11014293,13325,0,1684247465,13110.085551349992,138.00286187999882,53565.055396560005
2023-05-16,14:31:07.000,136,11014291,13285,0,1684247466,13110.105760279992,138.09450056999776,53565.07635792001
2023-05-16,14:31:08.000,136,11014298,13285,0,1684247467,13110.132705520002,138.12269709000248,53565.09731928001
2023-05-16,14:31:09.000,136,11014278,13125,0,1684247468,13110.152914450002,138.18613926000398,53565.125267760006
2023-05-16,14:31:10.000,136,11014325,13285,0,1684247469,13110.179859689997,138.21433578000142,53565.139242
2023-05-16,14:31:11.000,136,11014312,13365,0,1684247470,13110.193332310002,138.2636796900042,53565.125267760006
2023-05-16,14:31:12.000,136,11014346,13365,0,1684247471,13110.125969209992,138.31302359999972,53565.069370799996
2023-05-16,14:31:13.000,136,11014272,13245,0,1684247472,13110.193332310002,138.3341709899978,53565.09731928001
2023-05-16,14:31:14.000,136,11014310,13325,0,1684247473,13110.186595999992,138.35531838000315,53565.13225488
2023-05-16,14:31:15.000,136,11014298,13205,0,1684247474,13110.146178139992,138.3976131599993,53565.07635792001
2023-05-16,14:31:16.000,136,11014285,13165,0,1684247475,13110.166387069992,138.41171141999803,53565.14622912001
2023-05-16,14:31:17.000,136,11014315,13205,0,1684247476,13110.125969209992,138.43285881000338,53565.08334504
2023-05-16,14:31:18.000,136,11014308,13205,0,1684247477,13110.186595999992,138.41171141999803,53565.15321624
2023-05-16,14:31:19.000,136,11014293,13285,0,1684247478,13110.146178139992,138.41171141999803,53565.16020336
2023-05-16,14:31:20.000,136,11014335,13365,0,1684247479,13110.179859689997,138.41171141999803,53565.14622912001
2023-05-16,14:31:21.000,136,11014325,13245,0,1684247480,13110.139441829997,138.43990794000274,53565.14622912001
2023-05-16,14:31:22.000,136,11014313,13445,0,1684247481,13110.119232899997,138.42580968000402,53565.125267760006
2023-05-16,14:31:23.000,136,11014270,13085,0,1684247482,13110.119232899997,138.43990794000274,53565.16020336
2023-05-16,14:31:24.000,136,11014316,13445,0,1684247483,13110.132705520002,138.4822027199989,53565.11828064001
2023-05-16,14:31:25.000,136,11014277,13045,0,1684247484,13110.152914450002,138.4963009800049,53565.18116472
2023-05-16,14:31:26.000,136,11014271,13165,0,1684247485,13110.179859689997,138.5103992400036,53565.19513896001
2023-05-16,14:31:27.000,136,11014297,13285,0,1684247486,13110.132705520002,138.4822027199989,53565.09731928001
2023-05-16,14:31:28.000,136,11014316,13445,0,1684247487,13110.213541240002,138.4822027199989,53565.19513896001
2023-05-16,14:31:29.000,136,11014353,13205,0,1684247488,13110.193332310002,138.45400620000146,53565.15321624
2023-05-16,14:31:30.000,136,11014320,12925,0,1684247489,13110.213541240002,138.46105533000082,53565.15321624
2023-05-16,14:31:31.000,136,11014341,13245,0,1684247490,13110.179859689997,138.43285881000338,53565.09033216
2023-05-16,14:31:32.000,136,11014275,13365,0,1684247491,13110.213541240002,138.40466228999867,53565.21610032001
2023-05-16,14:31:33.000,136,11014317,13325,0,1684247492,13110.227013859992,138.42580968000402,53565.13225488
2023-05-16,14:31:34.000,136,11014348,13165,0,1684247493,13110.321322199998,138.39056402999995,53565.19513896001
2023-05-16,14:31:35.000,136,11014339,13485,0,1684247494,13110.287640649993,138.3623675100025,53565.15321624
2023-05-16,14:31:36.000,136,11014318,13165,0,1684247495,13110.287640649993,138.30597447000036,53565.16719048001
2023-05-16,14:31:37.000,136,11014285,13245,0,1684247496,13110.274168030002,138.31302359999972,53565.18116472
2023-05-16,14:31:38.000,136,11014318,13285,0,1684247497,13110.307849579993,138.2848270800023,53565.11129352
2023-05-16,14:31:39.000,136,11014324,13365,0,1684247498,13110.247222789993,138.24958142999822,53565.02744808001
2023-05-16,14:31:40.000,136,11014318,13485,0,1684247499,13110.321322199998,138.17909013000462,53565.139242
2023-05-16,14:31:41.000,136,11014295,13365,0,1684247500,13110.301113269998,138.19318839000334,53565.104306400004
2023-05-16,14:31:42.000,136,11014328,13245,0,1684247501,13110.341531129998,138.12974622000183,53565.08334504
2023-05-16,14:31:43.000,136,11014306,13285,0,1684247502,13110.301113269998,138.12974622000183,53565.09731928001
2023-05-16,14:31:44.000,136,11014362,13445,0,1684247503,13110.361740059998,138.12974622000183,53565.08334504
2023-05-16,14:31:45.000,136,11014320,13245,0,1684247504,13110.334794820003,138.1508936099999,53565.04840944001
2023-05-16,14:31:46.000,136,11014362,13125,0,1684247505,13110.328058509993,138.11564796000312,53565.02046096
2023-05-16,14:31:47.000,136,11014329,13045,0,1684247506,13110.321322199998,138.09450056999776,53565.006486720005
2023-05-16,14:31:48.000,136,11014328,13245,0,1684247507,13110.334794820003,138.09450056999776,53565.104306400004
2023-05-16,14:31:49.000,136,11014311,13445,0,1684247508,13110.348267439993,138.0874514399984,53565.08334504
2023-05-16,14:31:50.000,136,11014340,13445,0,1684247509,13110.388685299993,138.10859883000376,53565.055396560005
2023-05-16,14:31:51.000,136,11014300,13325,0,1684247510,13110.368476369993,138.12974622000183,53565.0344352
2023-05-16,14:31:52.000,136,11014313,13285,0,1684247511,13110.408894229993,138.10859883000376,53565.069370799996
2023-05-16,14:31:53.000,136,11014307,13245,0,1684247512,13110.402157919998,138.1015497000044,53565.04840944001
2023-05-16,14:31:54.000,136,11014346,13325,0,1684247513,13110.415630539988,138.1015497000044,53565.055396560005
2023-05-16,14:31:55.000,136,11014325,13245,0,1684247514,13110.348267439993,138.1015497000044,53565.04840944001
2023-05-16,14:31:56.000,136,11014314,13245,0,1684247515,13110.415630539988,138.0522057900016,53565.04142232
2023-05-16,14:31:57.000,136,11014343,13285,0,1684247516,13110.442575779998,138.02400927000417,53565.069370799996
2023-05-16,14:31:58.000,136,11014319,12925,0,1684247517,13110.456048399989,138.00991100999818,53565.0344352
2023-05-16,14:31:59.000,136,11014297,13285,0,1684247518,13110.462784709998,137.96761623000202,53565.139242
2023-05-16,14:32:00.000,136,11014279,13485,0,1684247519,13110.462784709998,137.9535179700033,53565.07635792001
2023-05-16,14:32:01.000,136,11014306,13325,0,1684247520,13110.469521019993,137.96056710000266,53565.055396560005
2023-05-16,14:32:02.000,136,11014375,12885,0,1684247521,13110.503202569998,137.91827231999923,53565.104306400004
2023-05-16,14:32:03.000,136,11014328,13325,0,1684247522,13110.476257329989,137.9041740600005,53565.0344352
2023-05-16,14:32:04.000,136,11014336,13045,0,1684247523,13110.449312089993,137.89712493000116,53565.01347384
2023-05-16,14:32:05.000,136,11014362,13365,0,1684247524,13110.530147809994,137.85483014999772,53565.13225488
2023-05-16,14:32:06.000,136,11014379,13165,0,1684247525,13110.577301979989,137.840731889999,53565.13225488
2023-05-16,14:32:07.000,136,11014318,13165,0,1684247526,13110.523411499998,137.87597754000308,53565.055396560005
2023-05-16,14:32:08.000,136,11014293,13205,0,1684247527,13110.570565669994,137.91827231999923,53565.09033216
2023-05-16,14:32:09.000,136,11014296,13245,0,1684247528,13110.543620429999,137.91122318999987,53565.04840944001
2023-05-16,14:32:10.000,136,11014312,13325,0,1684247529,13110.536884119989,137.96056710000266,53565.04142232
2023-05-16,14:32:11.000,136,11014313,13245,0,1684247530,13110.570565669994,137.9535179700033,53565.09033216
2023-05-16,14:32:12.000,136,11014289,13365,0,1684247531,13110.577301979989,138.0169601400048,53565.11828064001
2023-05-16,14:32:13.000,136,11014292,13325,0,1684247532,13110.536884119989,138.07335317999969,53565.04142232
2023-05-16,14:32:14.000,136,11014326,13245,0,1684247533,13110.530147809994,138.1015497000044,53565.09033216
2023-05-16,14:32:15.000,136,11014329,13405,0,1684247534,13110.584038289999,138.12269709000248,53565.139242
2023-05-16,14:32:16.000,136,11014316,13245,0,1684247535,13110.523411499998,138.17909013000462,53565.055396560005
2023-05-16,14:32:17.000,136,11014330,13365,0,1684247536,13110.550356739994,138.22138491000078,53565.14622912001
2023-05-16,14:32:18.000,136,11014296,13525,0,1684247537,13110.563829359999,138.22843404000014,53565.16020336
2023-05-16,14:32:19.000,136,11014297,13165,0,1684247538,13110.523411499998,138.25663056000485,53565.104306400004
2023-05-16,14:32:20.000,136,11014312,13165,0,1684247539,13110.496466259989,138.29187621000165,53565.069370799996
2023-05-16,14:32:21.000,136,11014280,12925,0,1684247540,13110.563829359999,138.30597447000036,53565.13225488
2023-05-16,14:32:22.000,136,11014303,13205,0,1684247541,13110.509938879994,138.27777795000293,53565.08334504
2023-05-16,14:32:23.000,136,11014341,13365,0,1684247542,13110.604247219999,138.25663056000485,53565.21610032001
2023-05-16,14:32:24.000,136,11014334,13205,0,1684247543,13110.624456149999,138.22843404000014,53565.11828064001
2023-05-16,14:32:25.000,136,11014353,13205,0,1684247544,13110.597510909989,138.19318839000334,53565.11129352
2023-05-16,14:32:26.000,136,11014317,13165,0,1684247545,13110.63792876999,138.1367953500012,53565.11828064001
2023-05-16,14:32:27.000,136,11014335,13165,0,1684247546,13110.604247219999,138.08040230999904,53565.06238368
2023-05-16,14:32:28.000,136,11014285,13245,0,1684247547,13110.644665079999,138.06630405000033,53565.02744808001
2023-05-16,14:32:29.000,136,11014264,13245,0,1684247548,13110.7255008,137.96056710000266,53565.13225488
2023-05-16,14:32:30.000,136,11014324,13205,0,1684247549,13110.79960020999,137.87597754000308,53565.125267760006
2023-05-16,14:32:31.000,136,11014352,13325,0,1684247550,13110.79960020999,137.81958450000093,53565.09033216
2023-05-16,14:32:32.000,136,11014333,13045,0,1684247551,13110.853490689995,137.7420440700007,53565.04840944001
2023-05-16,14:32:33.000,136,11014313,13325,0,1684247552,13110.934326409995,137.65040538000176,53565.11129352
2023-05-16,14:32:34.000,136,11014257,13605,0,1684247553,13110.96127164999,137.61515972999769,53565.02744808001
2023-05-16,14:32:35.000,136,11014318,13445,0,1684247554,13111.062316299991,137.55171756000345,53565.104306400004
2023-05-16,14:32:36.000,136,11014284,13165,0,1684247555,13111.095997849996,137.50942278000002,53565.07635792001
2023-05-16,14:32:37.000,136,11014336,13445,0,1684247556,13111.190306190001,137.45302973999787,53565.04142232
2023-05-16,14:32:38.000,136,11014331,13325,0,1684247557,13111.311559770002,137.38958757000364,53565.104306400004
2023-05-16,14:32:39.000,136,11014317,13325,0,1684247558,13111.426077039992,137.38253844000428,53565.139242
2023-05-16,14:32:40.000,136,11014321,13325,0,1684247559,13111.547330619993,137.3684401799983,53565.125267760006
2023-05-16,14:32:41.000,136,11014327,13485,0,1684247560,13111.574275859988,137.40368583000236,53565.06238368
2023-05-16,14:32:42.000,136,11014340,13085,0,1684247561,13111.715738369989,137.40368583000236,53565.09033216
2023-05-16,14:32:43.000,136,11014331,13285,0,1684247562,13111.843728259999,137.42483322000044,53565.104306400004
2023-05-16,14:32:44.000,136,11014307,13445,0,1684247563,13111.90435505,137.48827539000195,53565.07635792001
2023-05-16,14:32:45.000,136,11014300,13005,0,1684247564,13112.052553869995,137.51647190999938,53565.18116472
2023-05-16,14:32:46.000,136,11014277,13205,0,1684247565,13112.153598519995,137.60811059999833,53565.237061679996
2023-05-16,14:32:47.000,136,11014276,13165,0,1684247566,13112.214225309996,137.65040538000176,53565.19513896001
2023-05-16,14:32:48.000,136,11014270,13245,0,1684247567,13112.274852099996,137.7420440700007,53565.20212608
2023-05-16,14:32:49.000,136,11014296,13525,0,1684247568,13112.281588409991,137.7913879800035,53565.174177600005
2023-05-16,14:32:50.000,136,11014345,13325,0,1684247569,13112.409578300001,137.84778101999837,53565.292958640006
2023-05-16,14:32:51.000,136,11014303,13205,0,1684247570,13112.382633059991,137.91122318999987,53565.237061679996
2023-05-16,14:32:52.000,136,11014310,13165,0,1684247571,13112.429787230001,137.9535179700033,53565.30693288
2023-05-16,14:32:53.000,136,11014277,13325,0,1684247572,13112.429787230001,138.00991100999818,53565.33488136001
2023-05-16,14:32:54.000,136,11014277,13325,0,1684247573,13112.362424129991,138.0522057900016,53565.31392000001
2023-05-16,14:32:55.000,136,11014297,13085,0,1684247574,13112.409578300001,138.07335317999969,53565.42571392
2023-05-16,14:32:56.000,136,11014259,13325,0,1684247575,13112.301797339991,138.12269709000248,53565.3488556
2023-05-16,14:32:57.000,136,11014311,13205,0,1684247576,13112.274852099996,138.09450056999776,53565.36282984001
2023-05-16,14:32:58.000,136,11014323,13285,0,1684247577,13112.207489,138.0874514399984,53565.45366240001
2023-05-16,14:32:59.000,136,11014307,13365,0,1684247578,13112.11991696999,138.10859883000376,53565.41173968001
2023-05-16,14:33:00.000,136,11014302,13565,0,1684247579,13112.06602649,138.0874514399984,53565.4187268
2023-05-16,14:33:01.000,136,11014317,13285,0,1684247580,13111.95824552999,138.06630405000033,53565.37680408
2023-05-16,14:33:02.000,136,11014297,13205,0,1684247581,13111.94477291,138.0381075300029,53565.48161088001
2023-05-16,14:33:03.000,136,11014302,13485,0,1684247582,13111.830255639994,137.9887636200001,53565.43270104001
2023-05-16,14:33:04.000,136,11014250,13565,0,1684247583,13111.742683609998,137.9887636200001,53565.404752559996
2023-05-16,14:33:05.000,136,11014322,13285,0,1684247584,13111.682056819998,137.9394197100046,53565.39776544
2023-05-16,14:33:06.000,136,11014330,13005,0,1684247585,13111.574275859988,137.91122318999987,53565.32090712
2023-05-16,14:33:07.000,136,11014274,13245,0,1684247586,13111.587748479993,137.86187928000436,53565.39776544
2023-05-16,14:33:08.000,136,11014264,13285,0,1684247587,13111.500176449998,137.86187928000436,53565.30693288
2023-05-16,14:33:09.000,136,11014298,13205,0,1684247588,13111.533858000003,137.79843711000285,53565.36981696
2023-05-16,14:33:10.000,136,11014326,13325,0,1684247589,13111.412604420002,137.76319145999878,53565.24404880001
2023-05-16,14:33:11.000,136,11014284,13285,0,1684247590,13111.473231210002,137.6927001599979,53565.33488136001
2023-05-16,14:33:12.000,136,11014246,13205,0,1684247591,13111.426077039992,137.72794581000198,53565.32090712
2023-05-16,14:33:13.000,136,11014284,13525,0,1684247592,13111.331768700002,137.71384755000327,53565.18116472
2023-05-16,14:33:14.000,136,11014310,13085,0,1684247593,13111.372186560002,137.69974929000455,53565.15321624
2023-05-16,14:33:15.000,136,11014312,12925,0,1684247594,13111.392395490002,137.72089668000262,53565.2091132
2023-05-16,14:33:16.000,136,11014299,13285,0,1684247595,13111.338505009997,137.77024058999814,53565.19513896001
2023-05-16,14:33:17.000,136,11014282,13445,0,1684247596,13111.372186560002,137.71384755000327,53565.19513896001
2023-05-16,14:33:18.000,136,11014281,12965,0,1684247597,13111.412604420002,137.72794581000198,53565.2091132
2023-05-16,14:33:19.000,136,11014288,13325,0,1684247598,13111.459758589997,137.72089668000262,53565.174177600005
2023-05-16,14:33:20.000,136,11014289,13285,0,1684247599,13111.446285969992,137.76319145999878,53565.16020336
2023-05-16,14:33:21.000,136,11014306,13125,0,1684247600,13111.486703829993,137.77728972000477,53565.06238368
2023-05-16,14:33:22.000,136,11014279,13445,0,1684247601,13111.466494899993,137.77728972000477,53565.125267760006
2023-05-16,14:33:23.000,136,11014272,13165,0,1684247602,13111.581012169998,137.81958450000093,53565.174177600005
2023-05-16,14:33:24.000,136,11014324,13245,0,1684247603,13111.554066930003,137.86892841000372,53565.069370799996
2023-05-16,14:33:25.000,136,11014305,13245,0,1684247604,13111.661847889998,137.86892841000372,53565.15321624
2023-05-16,14:33:26.000,136,11014327,13085,0,1684247605,13111.709002059994,137.89712493000116,53565.2091132
2023-05-16,14:33:27.000,136,11014314,13485,0,1684247606,13111.749419919994,137.91827231999923,53565.16719048001
2023-05-16,14:33:28.000,136,11014276,13365,0,1684247607,13111.749419919994,137.99581274999946,53565.125267760006
2023-05-16,14:33:29.000,136,11014297,13245,0,1684247608,13111.816783019989,138.0381075300029,53565.18116472
2023-05-16,14:33:30.000,136,11014345,13165,0,1684247609,13111.830255639994,138.07335317999969,53565.15321624
2023-05-16,14:33:31.000,136,11014305,13445,0,1684247610,13111.863937189999,138.0874514399984,53565.08334504
2023-05-16,14:33:32.000,136,11014326,13445,0,1684247611,13111.93803659999,138.12974622000183,53565.18815184
2023-05-16,14:33:33.000,136,11014286,13285,0,1684247612,13111.971718149995,138.19318839000334,53565.11828064001
2023-05-16,14:33:34.000,136,11014312,13165,0,1684247613,13112.05929017999,138.2002375200027,53565.18815184
2023-05-16,14:33:35.000,136,11014273,13245,0,1684247614,13112.05929017999,138.25663056000485,53565.13225488
2023-05-16,14:33:36.000,136,11014338,13125,0,1684247615,13112.02560863,138.2636796900042,53565.09731928001
2023-05-16,14:33:37.000,136,11014310,13125,0,1684247616,13112.14686221,138.27072882000357,53565.18815184
2023-05-16,14:33:38.000,136,11014285,13205,0,1684247617,13112.12665328,138.29187621000165,53565.125267760006
2023-05-16,14:33:39.000,136,11014273,13085,0,1684247618,13112.12665328,138.31302359999972,53565.13225488
2023-05-16,14:33:40.000,136,11014332,13045,0,1684247619,13112.20075268999,138.32007272999908,53565.16719048001
2023-05-16,14:33:41.000,136,11014325,13205,0,1684247620,13112.254643169996,138.34122012000444,53565.18116472
2023-05-16,14:33:42.000,136,11014309,13365,0,1684247621,13112.254643169996,138.34122012000444,53565.15321624
2023-05-16,14:33:43.000,136,11014311,13165,0,1684247622,13112.28832472,138.37646577000123,53565.139242
2023-05-16,14:33:44.000,136,11014293,13405,0,1684247623,13112.342215199991,138.40466228999867,53565.24404880001
2023-05-16,14:33:45.000,136,11014316,13485,0,1684247624,13112.375896749996,138.41876055000466,53565.20212608
2023-05-16,14:33:46.000,136,11014247,13085,0,1684247625,13112.402841989991,138.41171141999803,53565.25103592
2023-05-16,14:33:47.000,136,11014277,13205,0,1684247626,13112.348951510001,138.4469570700021,53565.125267760006
2023-05-16,14:33:48.000,136,11014285,13245,0,1684247627,13112.389369370001,138.47515358999954,53565.2789844
2023-05-16,14:33:49.000,136,11014296,13365,0,1684247628,13112.402841989991,138.5103992400036,53565.271997280004
2023-05-16,14:33:50.000,136,11014295,13285,0,1684247629,13112.355687819996,138.48925184999825,53565.292958640006
2023-05-16,14:33:51.000,136,11014339,13125,0,1684247630,13112.389369370001,138.55269401999976,53565.31392000001
2023-05-16,14:33:52.000,136,11014269,13285,0,1684247631,13112.389369370001,138.5456448900004,53565.32090712
2023-05-16,14:33:53.000,136,11014290,13085,0,1684247632,13112.382633059991,138.58089054000448,53565.25103592
2023-05-16,14:33:54.000,136,11014243,13365,0,1684247633,13112.369160440001,138.62318532000063,53565.25103592
2023-05-16,14:33:55.000,136,11014321,13605,0,1684247634,13112.362424129991,138.62318532000063,53565.271997280004
2023-05-16,14:33:56.000,136,11014298,13285,0,1684247635,13112.342215199991,138.65138183999807,53565.28597152001
2023-05-16,14:33:57.000,136,11014301,13165,0,1684247636,13112.32874258,138.6936766200015,53565.32789424
2023-05-16,14:33:58.000,136,11014320,13405,0,1684247637,13112.342215199991,138.70072575000086,53565.36981696
2023-05-16,14:33:59.000,136,11014303,13405,0,1684247638,13112.254643169996,138.7430205300043,53565.2789844
2023-05-16,14:34:00.000,136,11014289,13405,0,1684247639,13112.274852099996,138.7430205300043,53565.32789424
2023-05-16,14:34:01.000,136,11014306,13325,0,1684247640,13112.26811579,138.73597139999765,53565.28597152001
2023-05-16,14:34:02.000,136,11014321,13205,0,1684247641,13112.254643169996,138.75006966000365,53565.25802304
2023-05-16,14:34:03.000,136,11014294,13605,0,1684247642,13112.18728007,138.76416792000236,53565.19513896001
2023-05-16,14:34:04.000,136,11014294,13165,0,1684247643,13112.18054375999,138.79941356999916,53565.19513896001
2023-05-16,14:34:05.000,136,11014313,13325,0,1684247644,13112.24117054999,138.77826618000108,53565.31392000001
2023-05-16,14:34:06.000,136,11014323,13085,0,1684247645,13112.18728007,138.80646269999852,53565.23007456
2023-05-16,14:34:07.000,136,11014274,13285,0,1684247646,13112.214225309996,138.78531531000044,53565.32090712
2023-05-16,14:34:08.000,136,11014300,13325,0,1684247647,13112.18728007,138.79941356999916,53565.271997280004
2023-05-16,14:34:09.000,136,11014267,13125,0,1684247648,13112.16707114,138.81351182999788,53565.21610032001
2023-05-16,14:34:10.000,136,11014303,13165,0,1684247649,13112.14012589999,138.77826618000108,53565.18815184
2023-05-16,14:34:11.000,136,11014318,13325,0,1684247650,13112.07949910999,138.8205609600045,53565.125267760006
2023-05-16,14:34:12.000,136,11014301,13165,0,1684247651,13112.10644435,138.77121705000172,53565.223087440005
2023-05-16,14:34:13.000,136,11014286,13245,0,1684247652,13112.07949910999,138.77121705000172,53565.139242
2023-05-16,14:34:14.000,136,11014329,13165,0,1684247653,13112.10644435,138.77121705000172,53565.28597152001
2023-05-16,14:34:15.000,136,11014304,13605,0,1684247654,13112.05929017999,138.75006966000365,53565.20212608
2023-05-16,14:34:16.000,136,11014302,13365,0,1684247655,13112.032344939995,138.72187313999893,53565.2091132
2023-05-16,14:34:17.000,136,11014316,13085,0,1684247656,13111.99866338999,138.70072575000086,53565.18815184
2023-05-16,14:34:18.000,136,11014322,13325,0,1684247657,13111.95824552999,138.6936766200015,53565.14622912001
2023-05-16,14:34:19.000,136,11014303,13445,0,1684247658,13111.98519077,138.6584309700047,53565.174177600005
2023-05-16,14:34:20.000,136,11014271,13285,0,1684247659,13111.911091359994,138.58089054000448,53565.104306400004
2023-05-16,14:34:21.000,136,11014296,13245,0,1684247660,13111.991927079995,138.53859576000104,53565.18116472
2023-05-16,14:34:22.000,136,11014267,13325,0,1684247661,13111.94477291,138.47515358999954,53565.14622912001
2023-05-16,14:34:23.000,136,11014324,13245,0,1684247662,13111.96498184,138.43990794000274,53565.18815184
2023-05-16,14:34:24.000,136,11014317,13245,0,1684247663,13111.95824552999,138.36941664000187,53565.19513896001
2023-05-16,14:34:25.000,136,11014342,13085,0,1684247664,13111.90435505,138.31302359999972,53565.069370799996
2023-05-16,14:34:26.000,136,11014315,13325,0,1684247665,13111.93803659999,138.20728665000206,53565.174177600005
2023-05-16,14:34:27.000,136,11014278,13245,0,1684247666,13111.870673499994,138.1508936099999,53565.069370799996
2023-05-16,14:34:28.000,136,11014341,12925,0,1684247667,13111.93803659999,138.0522057900016,53565.13225488
2023-05-16,14:34:29.000,136,11014287,13365,0,1684247668,13111.991927079995,137.9887636200001,53565.14622912001
2023-05-16,14:34:30.000,136,11014294,13085,0,1684247669,13111.991927079995,137.86187928000436,53565.11828064001
2023-05-16,14:34:31.000,136,11014274,13125,0,1684247670,13112.03908124999,137.81253537000157,53565.09731928001
2023-05-16,14:34:32.000,136,11014332,13205,0,1684247671,13112.10644435,137.76319145999878,53565.11129352
2023-05-16,14:34:33.000,136,11014313,13285,0,1684247672,13112.05929017999,137.72089668000262,53565.055396560005
2023-05-16,14:34:34.000,136,11014291,13285,0,1684247673,13112.133389589995,137.67155276999983,53565.104306400004
2023-05-16,14:34:35.000,136,11014311,13285,0,1684247674,13112.20075268999,137.6433562500024,53565.04142232
2023-05-16,14:34:36.000,136,11014275,13285,0,1684247675,13112.281588409991,137.6433562500024,53565.104306400004
2023-05-16,14:34:37.000,136,11014327,13365,0,1684247676,13112.28832472,137.65745451000112,53565.069370799996
2023-05-16,14:34:38.000,136,11014293,13525,0,1684247677,13112.389369370001,137.62925799000368,53565.08334504
2023-05-16,14:34:39.000,136,11014273,13125,0,1684247678,13112.423050919992,137.65745451000112,53565.104306400004
2023-05-16,14:34:40.000,136,11014273,13285,0,1684247679,13112.530831880002,137.65745451000112,53565.11129352
2023-05-16,14:34:41.000,136,11014281,13165,0,1684247680,13112.591458670002,137.71384755000327,53565.104306400004
2023-05-16,14:34:42.000,136,11014283,13525,0,1684247681,13112.679030699997,137.6927001599979,53565.11129352
2023-05-16,14:34:43.000,136,11014294,13205,0,1684247682,13112.699239629997,137.74909320000006,53565.08334504
2023-05-16,14:34:44.000,136,11014322,13085,0,1684247683,13112.753130110003,137.79843711000285,53565.006486720005
2023-05-16,14:34:45.000,136,11014279,13165,0,1684247684,13112.894592619989,137.81253537000157,53565.16020336
2023-05-16,14:34:46.000,136,11014297,13645,0,1684247685,13112.975428339989,137.84778101999837,53565.13225488
2023-05-16,14:34:47.000,136,11014288,13245,0,1684247686,13113.002373579999,137.93237057999795,53565.2091132
2023-05-16,14:34:48.000,136,11014351,13245,0,1684247687,13113.07647298999,137.97466536000138,53565.25103592
2023-05-16,14:34:49.000,136,11014289,13365,0,1684247688,13113.110154539994,138.0522057900016,53565.24404880001
2023-05-16,14:34:50.000,136,11014300,13445,0,1684247689,13113.11689084999,138.08040230999904,53565.19513896001
2023-05-16,14:34:51.000,136,11014306,13405,0,1684247690,13113.15730870999,138.11564796000312,53565.25103592
2023-05-16,14:34:52.000,136,11014293,13205,0,1684247691,13113.21793549999,138.10859883000376,53565.292958640006
2023-05-16,14:34:53.000,136,11014310,13325,0,1684247692,13113.19772656999,138.17909013000462,53565.2789844
2023-05-16,14:34:54.000,136,11014262,13445,0,1684247693,13113.251617049995,138.18613926000398,53565.3488556
2023-05-16,14:34:55.000,136,11014317,13325,0,1684247694,13113.312243839995,138.20728665000206,53565.41173968001
2023-05-16,14:34:56.000,136,11014317,13205,0,1684247695,13113.30550753,138.22843404000014,53565.4187268
2023-05-16,14:34:57.000,136,11014283,12965,0,1684247696,13113.32571646,138.20728665000206,53565.38379120001
2023-05-16,14:34:58.000,136,11014313,13205,0,1684247697,13113.26508967,138.2002375200027,53565.3488556
2023-05-16,14:34:59.000,136,11014268,13245,0,1684247698,13113.30550753,138.18613926000398,53565.4187268
2023-05-16,14:35:00.000,136,11014303,13365,0,1684247699,13113.27856228999,138.1508936099999,53565.41173968001
2023-05-16,14:35:01.000,136,11014291,13285,0,1684247700,13113.32571646,138.1508936099999,53565.488598
2023-05-16,14:35:02.000,136,11014318,13045,0,1684247701,13113.332452769995,138.06630405000033,53565.56545632
2023-05-16,14:35:03.000,136,11014301,13365,0,1684247702,13113.332452769995,138.0522057900016,53565.57943056001
2023-05-16,14:35:04.000,136,11014272,13445,0,1684247703,13113.35939800999,137.94646884000394,53565.572443439996
2023-05-16,14:35:05.000,136,11014294,13405,0,1684247704,13113.29877121999,137.87597754000308,53565.54449496
2023-05-16,14:35:06.000,136,11014282,13285,0,1684247705,13113.33918907999,137.78433885000413,53565.558469200005
2023-05-16,14:35:07.000,136,11014276,13405,0,1684247706,13113.29877121999,137.69974929000455,53565.488598
2023-05-16,14:35:08.000,136,11014275,13365,0,1684247707,13113.352661699995,137.5587666900028,53565.558469200005
2023-05-16,14:35:09.000,136,11014299,13165,0,1684247708,13113.352661699995,137.51647190999938,53565.50257224001
2023-05-16,14:35:10.000,136,11014297,13285,0,1684247709,13113.39981586999,137.41778409000108,53565.57943056001
2023-05-16,14:35:11.000,136,11014312,13205,0,1684247710,13113.393079559995,137.38253844000428,53565.58641768
2023-05-16,14:35:12.000,136,11014333,13405,0,1684247711,13113.42002479999,137.2486049700019,53565.58641768
2023-05-16,14:35:13.000,136,11014342,13005,0,1684247712,13113.453706349996,137.17106454000168,53565.57943056001
2023-05-16,14:35:14.000,136,11014314,13165,0,1684247713,13113.473915279996,137.09352411000145,53565.56545632
2023-05-16,14:35:15.000,136,11014309,13245,0,1684247714,13113.52780576,137.06532759000402,53565.55148208001
2023-05-16,14:35:16.000,136,11014286,13445,0,1684247715,13113.521069449991,136.95254150999972,53565.558469200005
2023-05-16,14:35:17.000,136,11014259,13205,0,1684247716,13113.669268270001,136.86795195000013,53565.607379040004
2023-05-16,14:35:18.000,136,11014309,13445,0,1684247717,13113.729895060002,136.7904115199999,53565.64231464
2023-05-16,14:35:19.000,136,11014307,13365,0,1684247718,13113.783785539992,136.73401847999776,53565.65628888
2023-05-16,14:35:20.000,136,11014322,13405,0,1684247719,13113.884830189992,136.68467457000224,53565.663276
2023-05-16,14:35:21.000,136,11014331,13165,0,1684247720,13113.898302809997,136.64942891999817,53565.64231464
2023-05-16,14:35:22.000,136,11014324,13245,0,1684247721,13113.931984360002,136.6282815300001,53565.64231464
2023-05-16,14:35:23.000,136,11014300,13045,0,1684247722,13114.033029009988,136.60713414000202,53565.67026312001
2023-05-16,14:35:24.000,136,11014302,13325,0,1684247723,13114.080183179998,136.5648393599986,53565.68423736
2023-05-16,14:35:25.000,136,11014332,13325,0,1684247724,13114.161018899998,136.57188848999795,53565.64930176001
2023-05-16,14:35:26.000,136,11014303,13165,0,1684247725,13114.235118309989,136.5648393599986,53565.76109568
2023-05-16,14:35:27.000,136,11014305,13245,0,1684247726,13114.25532723999,136.5648393599986,53565.628340400006
2023-05-16,14:35:28.000,136,11014303,13685,0,1684247727,13114.35637188999,136.5648393599986,53565.71917296001
2023-05-16,14:35:29.000,136,11014324,13445,0,1684247728,13114.44394392,136.5436919700005,53565.76808280001
2023-05-16,14:35:30.000,136,11014338,13205,0,1684247729,13114.491098089995,136.57893762000458,53565.75410856
2023-05-16,14:35:31.000,136,11014296,13285,0,1684247730,13114.511307019995,136.5930358800033,53565.81699264001
2023-05-16,14:35:32.000,136,11014286,13085,0,1684247731,13114.551724879995,136.60713414000202,53565.796031280006
2023-05-16,14:35:33.000,136,11014310,13285,0,1684247732,13114.60561536,136.5648393599986,53565.81699264001
2023-05-16,14:35:34.000,136,11014310,13325,0,1684247733,13114.632560599995,136.55074109999987,53565.86590248001
2023-05-16,14:35:35.000,136,11014320,13205,0,1684247734,13114.62582429,136.53664284000115,53565.87987672
2023-05-16,14:35:36.000,136,11014302,13205,0,1684247735,13114.59887904999,136.5295937100018,53565.796031280006
2023-05-16,14:35:37.000,136,11014320,13205,0,1684247736,13114.612351669995,136.48729892999836,53565.83795400001
2023-05-16,14:35:38.000,136,11014286,13245,0,1684247737,13114.60561536,136.40975849999813,53565.844941120005
2023-05-16,14:35:39.000,136,11014291,13285,0,1684247738,13114.531515949995,136.36746372000198,53565.78904416001
2023-05-16,14:35:40.000,136,11014280,13165,0,1684247739,13114.551724879995,136.30402155000047,53565.81699264001
2023-05-16,14:35:41.000,136,11014310,13605,0,1684247740,13114.55846118999,136.1982846000028,53565.87987672
2023-05-16,14:35:42.000,136,11014305,13245,0,1684247741,13114.52477964,136.12779330000194,53565.85192824
2023-05-16,14:35:43.000,136,11014308,13365,0,1684247742,13114.52477964,136.05730200000107,53565.97070928
2023-05-16,14:35:44.000,136,11014335,13245,0,1684247743,13114.450680229995,135.9374667900047,53565.907825199996
2023-05-16,14:35:45.000,136,11014339,13565,0,1684247744,13114.45741653999,135.8387789699991,53565.942760800004
2023-05-16,14:35:46.000,136,11014312,13325,0,1684247745,13114.410262369995,135.77533680000488,53565.942760800004
2023-05-16,14:35:47.000,136,11014319,13285,0,1684247746,13114.390053439995,135.69779637000465,53565.963722160006
2023-05-16,14:35:48.000,136,11014312,13365,0,1684247747,13114.309217719994,135.62730507000379,53565.893850960005
2023-05-16,14:35:49.000,136,11014283,13525,0,1684247748,13114.27553616999,135.55681377000292,53565.91481232001
2023-05-16,14:35:50.000,136,11014276,13245,0,1684247749,13114.32269034,135.50746986000013,53565.93577368001
2023-05-16,14:35:51.000,136,11014306,13365,0,1684247750,13114.248590929994,135.46517508000397,53565.893850960005
2023-05-16,14:35:52.000,136,11014324,12885,0,1684247751,13114.289008789994,135.40173291000247,53565.92878656
2023-05-16,14:35:53.000,136,11014324,13205,0,1684247752,13114.262063549999,135.3946837800031,53565.94974792
2023-05-16,14:35:54.000,136,11014259,13325,0,1684247753,13114.201436759999,135.35238899999968,53565.81000552
2023-05-16,14:35:55.000,136,11014284,13605,0,1684247754,13114.29574509999,135.37353638999775,53565.87987672
2023-05-16,14:35:56.000,136,11014310,13765,0,1684247755,13114.228381999994,135.40878204000182,53565.85891536
2023-05-16,14:35:57.000,136,11014329,13445,0,1684247756,13114.289008789994,135.40878204000182,53565.88686384001
2023-05-16,14:35:58.000,136,11014335,13285,0,1684247757,13114.3631082,135.41583117000118,53565.8728896
2023-05-16,14:35:59.000,136,11014308,13125,0,1684247758,13114.31595402999,135.4792733400027,53565.8728896
2023-05-16,14:36:00.000,136,11014300,13085,0,1684247759,13114.40352606,135.4933716000014,53565.91481232001
2023-05-16,14:36:01.000,136,11014312,13085,0,1684247760,13114.38331713,135.50042073000077,53565.91481232001
2023-05-16,14:36:02.000,136,11014331,13205,0,1684247761,13114.42373499,135.53566638000484,53565.93577368001
2023-05-16,14:36:03.000,136,11014298,13565,0,1684247762,13114.44394392,135.58501029000035,53565.92179944
2023-05-16,14:36:04.000,136,11014306,13365,0,1684247763,13114.410262369995,135.62730507000379,53565.844941120005
2023-05-16,14:36:05.000,136,11014318,13325,0,1684247764,13114.491098089995,135.66959984999994,53565.907825199996
2023-05-16,14:36:06.000,136,11014303,13325,0,1684247765,13114.48436178,135.66959984999994,53565.942760800004
2023-05-16,14:36:07.000,136,11014308,13205,0,1684247766,13114.48436178,135.71894376000273,53565.9776964
2023-05-16,14:36:08.000,136,11014353,13285,0,1684247767,13114.52477964,135.7400911500008,53565.92179944
2023-05-16,14:36:09.000,136,11014320,13525,0,1684247768,13114.53825225999,135.76123853999889,53565.92179944
2023-05-16,14:36:10.000,136,11014320,13085,0,1684247769,13114.5651975,135.7894350600036,53565.92179944
2023-05-16,14:36:11.000,136,11014303,13285,0,1684247770,13114.58540643,135.7894350600036,53565.942760800004
2023-05-16,14:36:12.000,136,11014286,13245,0,1684247771,13114.632560599995,135.75418940999953,53565.99167064
2023-05-16,14:36:13.000,136,11014324,13365,0,1684247772,13114.61908797999,135.7400911500008,53565.907825199996
2023-05-16,14:36:14.000,136,11014286,13325,0,1684247773,13114.65950583999,135.7259928900021,53565.92878656
2023-05-16,14:36:15.000,136,11014304,13045,0,1684247774,13114.68645108,135.704845500004,53566.03359336001
2023-05-16,14:36:16.000,136,11014310,13365,0,1684247775,13114.72686894,135.69779637000465,53566.04058048
2023-05-16,14:36:17.000,136,11014322,13245,0,1684247776,13114.720132629991,135.69074723999802,53565.963722160006
2023-05-16,14:36:18.000,136,11014293,13605,0,1684247777,13114.720132629991,135.69074723999802,53565.98468352001
2023-05-16,14:36:19.000,136,11014290,13405,0,1684247778,13114.64603322,135.66255072000058,53565.95673504001
2023-05-16,14:36:20.000,136,11014325,13165,0,1684247779,13114.720132629991,135.63435420000314,53565.99167064
2023-05-16,14:36:21.000,136,11014362,13245,0,1684247780,13114.72686894,135.62730507000379,53566.061541840005
2023-05-16,14:36:22.000,136,11014322,13365,0,1684247781,13114.66624215,135.58501029000035,53565.98468352001
2023-05-16,14:36:23.000,136,11014342,13285,0,1684247782,13114.67971476999,135.56386290000228,53565.99167064
2023-05-16,14:36:24.000,136,11014333,13125,0,1684247783,13114.67971476999,135.54976464000356,53566.05455472001
2023-05-16,14:36:25.000,136,11014286,13165,0,1684247784,13114.64603322,135.58501029000035,53566.01961912
2023-05-16,14:36:26.000,136,11014275,13205,0,1684247785,13114.54498857,135.53566638000484,53565.93577368001
2023-05-16,14:36:27.000,136,11014311,13445,0,1684247786,13114.531515949995,135.52156811999885,53566.01961912
2023-05-16,14:36:28.000,136,11014232,13205,0,1684247787,13114.48436178,135.47222421000333,53565.95673504001
2023-05-16,14:36:29.000,136,11014298,13245,0,1684247788,13114.50457071,135.43697855999926,53566.0475676
2023-05-16,14:36:30.000,136,11014316,13485,0,1684247789,13114.33616295999,135.40878204000182,53565.9776964
2023-05-16,14:36:31.000,136,11014286,13205,0,1684247790,13114.27553616999,135.3664872599984,53566.05455472001
2023-05-16,14:36:32.000,136,11014340,13285,0,1684247791,13114.194700449989,135.38763465000375,53565.9776964
2023-05-16,14:36:33.000,136,11014315,13285,0,1684247792,13114.093655799988,135.37353638999775,53565.91481232001
2023-05-16,14:36:34.000,136,11014273,13205,0,1684247793,13113.999347459998,135.3664872599984,53565.963722160006
2023-05-16,14:36:35.000,136,11014305,13285,0,1684247794,13113.938720669998,135.33829074000096,53565.87987672
2023-05-16,14:36:36.000,136,11014294,13165,0,1684247795,13113.817467089997,135.31009422000352,53565.85891536
2023-05-16,14:36:37.000,136,11014287,13485,0,1684247796,13113.689477200001,135.31714335000288,53565.844941120005
2023-05-16,14:36:38.000,136,11014280,13445,0,1684247797,13113.642323029992,135.26075031000073,53565.85891536
2023-05-16,14:36:39.000,136,11014302,13445,0,1684247798,13113.554750999996,135.2325537900033,53565.8030184
2023-05-16,14:36:40.000,136,11014304,13085,0,1684247799,13113.500860519991,135.21140639999794,53565.83795400001
2023-05-16,14:36:41.000,136,11014347,13365,0,1684247800,13113.39981586999,135.21140639999794,53565.796031280006
2023-05-16,14:36:42.000,136,11014328,13565,0,1684247801,13113.36613432,135.21140639999794,53565.796031280006
2023-05-16,14:36:43.000,136,11014283,13085,0,1684247802,13113.26508967,135.26075031000073,53565.68423736
2023-05-16,14:36:44.000,136,11014319,13405,0,1684247803,13113.23814442999,135.2677994400001,53565.69821160001
2023-05-16,14:36:45.000,136,11014313,13125,0,1684247804,13113.25835335999,135.20435726999858,53565.75410856
2023-05-16,14:36:46.000,136,11014278,13365,0,1684247805,13113.20446288,135.21140639999794,53565.71917296001
2023-05-16,14:36:47.000,136,11014320,13365,0,1684247806,13113.103418229999,135.2325537900033,53565.628340400006
2023-05-16,14:36:48.000,136,11014357,13365,0,1684247807,13113.15730870999,135.16206249000243,53565.677250240005
2023-05-16,14:36:49.000,136,11014290,13085,0,1684247808,13113.130363469994,135.15501336000307,53565.69122448
2023-05-16,14:36:50.000,136,11014290,13445,0,1684247809,13113.150572399994,135.12681683999836,53565.69821160001
2023-05-16,14:36:51.000,136,11014256,13165,0,1684247810,13113.150572399994,135.11271857999964,53565.68423736
2023-05-16,14:36:52.000,136,11014285,13445,0,1684247811,13113.083209299999,135.07747293000284,53565.61436616
2023-05-16,14:36:53.000,136,11014271,13325,0,1684247812,13113.110154539994,135.0845220600022,53565.62135328001
2023-05-16,14:36:54.000,136,11014309,13445,0,1684247813,13113.18425395,135.0351781499994,53565.67026312001
2023-05-16,14:36:55.000,136,11014266,13285,0,1684247814,13113.15730870999,135.01403076000133,53565.663276
2023-05-16,14:36:56.000,136,11014273,13205,0,1684247815,13113.170781329994,134.9858342400039,53565.65628888
2023-05-16,14:36:57.000,136,11014300,13245,0,1684247816,13113.14383609,134.94353946000047,53565.62135328001
2023-05-16,14:36:58.000,136,11014345,13405,0,1684247817,13113.15730870999,134.9012446800043,53565.58641768
2023-05-16,14:36:59.000,136,11014283,13285,0,1684247818,13113.103418229999,134.9012446800043,53565.572443439996
2023-05-16,14:37:00.000,136,11014291,13165,0,1684247819,13113.14383609,134.9012446800043,53565.572443439996
2023-05-16,14:37:01.000,136,11014316,13325,0,1684247820,13113.22467181,134.84485164000216,53565.5934048
2023-05-16,14:37:02.000,136,11014342,13485,0,1684247821,13113.20446288,134.8096059899981,53565.54449496
2023-05-16,14:37:03.000,136,11014330,13325,0,1684247822,13113.12362716,134.78140947000065,53565.55148208001
2023-05-16,14:37:04.000,136,11014373,13205,0,1684247823,13113.130363469994,134.76026208000258,53565.47462376
2023-05-16,14:37:05.000,136,11014304,13005,0,1684247824,13113.12362716,134.73206555999786,53565.49558512
2023-05-16,14:37:06.000,136,11014358,13245,0,1684247825,13113.11689084999,134.74616382000386,53565.439688160004
2023-05-16,14:37:07.000,136,11014329,13285,0,1684247826,13113.13709977999,134.7109181699998,53565.439688160004
2023-05-16,14:37:08.000,136,11014267,13405,0,1684247827,13113.12362716,134.7391146900045,53565.45366240001
2023-05-16,14:37:09.000,136,11014294,13205,0,1684247828,13113.042791439999,134.7250164299985,53565.390778320005
2023-05-16,14:37:10.000,136,11014305,13285,0,1684247829,13113.103418229999,134.7391146900045,53565.404752559996
2023-05-16,14:37:11.000,136,11014279,13485,0,1684247830,13113.13709977999,134.7743603400013,53565.460649520006
2023-05-16,14:37:12.000,136,11014322,13365,0,1684247831,13113.083209299999,134.76026208000258,53565.44667528
2023-05-16,14:37:13.000,136,11014317,13285,0,1684247832,13113.063000369999,134.76026208000258,53565.390778320005
2023-05-16,14:37:14.000,136,11014322,13165,0,1684247833,13113.042791439999,134.78140947000065,53565.3488556
2023-05-16,14:37:15.000,136,11014317,13285,0,1684247834,13113.049527749994,134.8096059899981,53565.41173968001
2023-05-16,14:37:16.000,136,11014272,13085,0,1684247835,13113.029318819994,134.82370425000408,53565.38379120001
2023-05-16,14:37:17.000,136,11014307,13445,0,1684247836,13112.968692029994,134.86599903000024,53565.341868480005
2023-05-16,14:37:18.000,136,11014329,13565,0,1684247837,13113.015846199989,134.8378025100028,53565.4187268
2023-05-16,14:37:19.000,136,11014292,13285,0,1684247838,13112.982164649999,134.85190077000152,53565.43270104001
2023-05-16,14:37:20.000,136,11014250,13245,0,1684247839,13112.914801549989,134.85894990000088,53565.35584272
2023-05-16,14:37:21.000,136,11014286,13325,0,1684247840,13112.901328929998,134.83075338000344,53565.35584272
2023-05-16,14:37:22.000,136,11014272,13245,0,1684247841,13112.887856309993,134.81665512000473,53565.39776544
2023-05-16,14:37:23.000,136,11014304,13245,0,1684247842,13112.739657489998,134.81665512000473,53565.25802304
2023-05-16,14:37:24.000,136,11014263,13565,0,1684247843,13112.746393799993,134.82370425000408,53565.292958640006
2023-05-16,14:37:25.000,136,11014317,13445,0,1684247844,13112.746393799993,134.7743603400013,53565.32789424
2023-05-16,14:37:26.000,136,11014304,13485,0,1684247845,13112.685767009993,134.7250164299985,53565.26501016001
2023-05-16,14:37:27.000,136,11014310,13085,0,1684247846,13112.591458670002,134.7250164299985,53565.237061679996
2023-05-16,14:37:28.000,136,11014310,13405,0,1684247847,13112.604931289992,134.63337773999956,53565.2789844
2023-05-16,14:37:29.000,136,11014269,13525,0,1684247848,13112.524095569992,134.64042686999892,53565.23007456
2023-05-16,14:37:30.000,136,11014321,13205,0,1684247849,13112.497150329997,134.55583730999933,53565.23007456
2023-05-16,14:37:31.000,136,11014296,13405,0,1684247850,13112.429787230001,134.49944427000446,53565.18116472
2023-05-16,14:37:32.000,136,11014328,13285,0,1684247851,13112.396105679996,134.4430512300023,53565.13225488
2023-05-16,14:37:33.000,136,11014308,13325,0,1684247852,13112.315269959996,134.38665819000016,53565.16020336
2023-05-16,14:37:34.000,136,11014298,13405,0,1684247853,13112.416314609996,134.30911775999994,53565.21610032001
2023-05-16,14:37:35.000,136,11014313,13085,0,1684247854,13112.389369370001,134.2527247199978,53565.223087440005
2023-05-16,14:37:36.000,136,11014317,13605,0,1684247855,13112.389369370001,134.12584038000205,53565.18815184
2023-05-16,14:37:37.000,136,11014317,13485,0,1684247856,13112.281588409991,134.13993864000076,53565.104306400004
2023-05-16,14:37:38.000,136,11014313,13285,0,1684247857,13112.342215199991,134.0694473399999,53565.125267760006
2023-05-16,14:37:39.000,136,11014305,13365,0,1684247858,13112.194016379995,134.0342016900031,53565.02046096
2023-05-16,14:37:40.000,136,11014323,13325,0,1684247859,13112.207489,133.96371039000223,53565.11828064001
2023-05-16,14:37:41.000,136,11014343,13605,0,1684247860,13112.16033482999,133.92846473999816,53565.069370799996
2023-05-16,14:37:42.000,136,11014324,13405,0,1684247861,13112.12665328,133.86502257000393,53565.02744808001
2023-05-16,14:37:43.000,136,11014315,13165,0,1684247862,13112.032344939995,133.83682604999922,53565.02046096
2023-05-16,14:37:44.000,136,11014259,13005,0,1684247863,13112.072762799995,133.80158040000242,53565.055396560005
2023-05-16,14:37:45.000,136,11014305,13245,0,1684247864,13112.01887231999,133.75223648999963,53564.99949960001
2023-05-16,14:37:46.000,136,11014264,13325,0,1684247865,13111.971718149995,133.70994171000348,53564.99949960001
2023-05-16,14:37:47.000,136,11014278,13245,0,1684247866,13111.850464569994,133.69584345000476,53564.8946928
2023-05-16,14:37:48.000,136,11014318,13525,0,1684247867,13111.83699194999,133.65354867000133,53564.964564
2023-05-16,14:37:49.000,136,11014289,13205,0,1684247868,13111.756156229989,133.64649954000197,53564.901679919996
2023-05-16,14:37:50.000,136,11014320,13445,0,1684247869,13111.762892539999,133.61830302000453,53564.87373144
2023-05-16,14:37:51.000,136,11014288,13485,0,1684247870,13111.688793129993,133.65354867000133,53564.85277008
2023-05-16,14:37:52.000,136,11014332,13445,0,1684247871,13111.661847889998,133.6394504100026,53564.83180872001
2023-05-16,14:37:53.000,136,11014275,13405,0,1684247872,13111.554066930003,133.66764693000005,53564.768924640004
2023-05-16,14:37:54.000,136,11014293,13085,0,1684247873,13111.601221099998,133.71699084000284,53564.79687312
2023-05-16,14:37:55.000,136,11014306,13325,0,1684247874,13111.554066930003,133.71699084000284,53564.733989039996
2023-05-16,14:37:56.000,136,11014313,13325,0,1684247875,13111.540594309998,133.7874821400037,53564.768924640004
2023-05-16,14:37:57.000,136,11014278,13285,0,1684247876,13111.567539549993,133.83682604999922,53564.789886000006
2023-05-16,14:37:58.000,136,11014271,13245,0,1684247877,13111.513649070002,133.9214156099988,53564.74796328
2023-05-16,14:37:59.000,136,11014315,13445,0,1684247878,13111.533858000003,133.9848577800003,53564.77591176
2023-05-16,14:38:00.000,136,11014267,13205,0,1684247879,13111.560803239998,134.04829995000182,53564.7549504
2023-05-16,14:38:01.000,136,11014278,13365,0,1684247880,13111.547330619993,134.13993864000076,53564.789886000006
2023-05-16,14:38:02.000,136,11014280,13605,0,1684247881,13111.574275859988,134.20338081000227,53564.74097616001
2023-05-16,14:38:03.000,136,11014312,13605,0,1684247882,13111.560803239998,134.29501950000122,53564.6850792
2023-05-16,14:38:04.000,136,11014301,13405,0,1684247883,13111.581012169998,134.35846167000273,53564.6501436
2023-05-16,14:38:05.000,136,11014289,13045,0,1684247884,13111.682056819998,134.42190384000423,53564.78289888001
2023-05-16,14:38:06.000,136,11014322,13365,0,1684247885,13111.729210989994,134.47124774999975,53564.83180872001
2023-05-16,14:38:07.000,136,11014294,13125,0,1684247886,13111.675320509989,134.51354253000318,53564.83180872001
2023-05-16,14:38:08.000,136,11014264,13365,0,1684247887,13111.749419919994,134.53468992000126,53564.81084736001
2023-05-16,14:38:09.000,136,11014344,13605,0,1684247888,13111.695529439989,134.5769847000047,53564.77591176
2023-05-16,14:38:10.000,136,11014295,13365,0,1684247889,13111.695529439989,134.59813209000276,53564.86674432
2023-05-16,14:38:11.000,136,11014334,13245,0,1684247890,13111.601221099998,134.64747599999828,53564.77591176
2023-05-16,14:38:12.000,136,11014296,13285,0,1684247891,13111.621430029998,134.66862339000363,53564.74796328
2023-05-16,14:38:13.000,136,11014297,13245,0,1684247892,13111.648375269993,134.675672520003,53564.838795840005
2023-05-16,14:38:14.000,136,11014327,13605,0,1684247893,13111.614693719988,134.73206555999786,53564.7549504
2023-05-16,14:38:15.000,136,11014271,13205,0,1684247894,13111.601221099998,134.76026208000258,53564.74097616001
2023-05-16,14:38:16.000,136,11014285,13325,0,1684247895,13111.581012169998,134.80255685999873,53564.83180872001
2023-05-16,14:38:17.000,136,11014305,13205,0,1684247896,13111.587748479993,134.82370425000408,53564.78289888001
2023-05-16,14:38:18.000,136,11014312,13085,0,1684247897,13111.500176449998,134.86599903000024,53564.81084736001
2023-05-16,14:38:19.000,136,11014320,13405,0,1684247898,13111.466494899993,134.89419554999768,53564.77591176
2023-05-16,14:38:20.000,136,11014292,13325,0,1684247899,13111.412604420002,134.95763771999918,53564.72700192
2023-05-16,14:38:21.000,136,11014260,13085,0,1684247900,13111.459758589997,134.97878511000454,53564.8248216
2023-05-16,14:38:22.000,136,11014301,13245,0,1684247901,13111.399131799997,135.0210798900007,53564.84578296
2023-05-16,14:38:23.000,136,11014285,13325,0,1684247902,13111.412604420002,135.10566945000028,53564.81783448
2023-05-16,14:38:24.000,136,11014275,13365,0,1684247903,13111.318296079997,135.16206249000243,53564.74097616001
2023-05-16,14:38:25.000,136,11014291,13085,0,1684247904,13111.345241319992,135.17616075000115,53564.733989039996
2023-05-16,14:38:26.000,136,11014314,13205,0,1684247905,13111.338505009997,135.22550466000393,53564.77591176
2023-05-16,14:38:27.000,136,11014313,13445,0,1684247906,13111.358713939997,135.22550466000393,53564.72700192
2023-05-16,14:38:28.000,136,11014302,13205,0,1684247907,13111.351977630002,135.25370118000137,53564.789886000006
2023-05-16,14:38:29.000,136,11014284,13405,0,1684247908,13111.345241319992,135.2325537900033,53564.6850792
2023-05-16,14:38:30.000,136,11014296,13325,0,1684247909,13111.399131799997,135.22550466000393,53564.74796328
2023-05-16,14:38:31.000,136,11014298,13485,0,1684247910,13111.372186560002,135.21845553000458,53564.72700192
2023-05-16,14:38:32.000,136,11014282,13165,0,1684247911,13111.405868109992,135.19730813999922,53564.77591176
2023-05-16,14:38:33.000,136,11014304,13245,0,1684247912,13111.405868109992,135.15501336000307,53564.720014800005
2023-05-16,14:38:34.000,136,11014279,13285,0,1684247913,13111.311559770002,135.09862032000092,53564.69905344
2023-05-16,14:38:35.000,136,11014317,13245,0,1684247914,13111.372186560002,135.02812902000005,53564.77591176
2023-05-16,14:38:36.000,136,11014282,13445,0,1684247915,13111.338505009997,134.95058858999982,53564.74796328
2023-05-16,14:38:37.000,136,11014277,13245,0,1684247916,13111.325032389992,134.9012446800043,53564.67809208
2023-05-16,14:38:38.000,136,11014294,13445,0,1684247917,13111.311559770002,134.82370425000408,53564.671104960005
2023-05-16,14:38:39.000,136,11014329,13365,0,1684247918,13111.331768700002,134.73206555999786,53564.69905344
2023-05-16,14:38:40.000,136,11014282,13485,0,1684247919,13111.250932980001,134.66862339000363,53564.61520800001
2023-05-16,14:38:41.000,136,11014267,13285,0,1684247920,13111.325032389992,134.58403383000405,53564.622195120006
2023-05-16,14:38:42.000,136,11014301,13245,0,1684247921,13111.298087149997,134.5276407900019,53564.64315648001
2023-05-16,14:38:43.000,136,11014326,13605,0,1684247922,13111.318296079997,134.47124774999975,53564.62918224
2023-05-16,14:38:44.000,136,11014314,13205,0,1684247923,13111.291350840002,134.43600210000295,53564.55931104
2023-05-16,14:38:45.000,136,11014294,13325,0,1684247924,13111.311559770002,134.37255993000144,53564.58725952
2023-05-16,14:38:46.000,136,11014301,13205,0,1684247925,13111.372186560002,134.36551080000208,53564.59424664001
2023-05-16,14:38:47.000,136,11014333,13365,0,1684247926,13111.399131799997,134.3161668899993,53564.58725952
2023-05-16,14:38:48.000,136,11014278,13125,0,1684247927,13111.466494899993,134.30911775999994,53564.601233760004
2023-05-16,14:38:49.000,136,11014283,13165,0,1684247928,13111.473231210002,134.330265149998,53564.54533680001
2023-05-16,14:38:50.000,136,11014276,13205,0,1684247929,13111.473231210002,134.33731428000465,53564.51738832
2023-05-16,14:38:51.000,136,11014308,13445,0,1684247930,13111.581012169998,134.40075644999888,53564.53136256
2023-05-16,14:38:52.000,136,11014319,13245,0,1684247931,13111.594484789988,134.45010036000167,53564.552323920005
2023-05-16,14:38:53.000,136,11014297,13285,0,1684247932,13111.628166339993,134.53468992000126,53564.503414080005
2023-05-16,14:38:54.000,136,11014312,13205,0,1684247933,13111.682056819998,134.6263286100002,53564.552323920005
2023-05-16,14:38:55.000,136,11014290,13285,0,1684247934,13111.709002059994,134.69681991000107,53564.51738832
2023-05-16,14:38:56.000,136,11014243,13285,0,1684247935,13111.715738369989,134.7743603400013,53564.54533680001
2023-05-16,14:38:57.000,136,11014272,13525,0,1684247936,13111.668584199993,134.88009728999896,53564.46149136
2023-05-16,14:38:58.000,136,11014298,13285,0,1684247937,13111.709002059994,134.96468684999854,53564.52437544001
2023-05-16,14:38:59.000,136,11014289,13245,0,1684247938,13111.709002059994,135.05632554000476,53564.56629816001
2023-05-16,14:39:00.000,136,11014280,13325,0,1684247939,13111.735947299989,135.1832098800005,53564.601233760004
2023-05-16,14:39:01.000,136,11014281,13325,0,1684247940,13111.735947299989,135.26075031000073,53564.53834968
2023-05-16,14:39:02.000,136,11014233,13245,0,1684247941,13111.789837779994,135.32419248000224,53564.59424664001
2023-05-16,14:39:03.000,136,11014296,13245,0,1684247942,13111.762892539999,135.40878204000182,53564.62918224
2023-05-16,14:39:04.000,136,11014288,13525,0,1684247943,13111.762892539999,135.45107681999798,53564.64315648001
2023-05-16,14:39:05.000,136,11014300,13685,0,1684247944,13111.762892539999,135.55681377000292,53564.601233760004
2023-05-16,14:39:06.000,136,11014283,13285,0,1684247945,13111.735947299989,135.65550159000122,53564.601233760004
2023-05-16,14:39:07.000,136,11014321,13285,0,1684247946,13111.709002059994,135.704845500004,53564.58725952
2023-05-16,14:39:08.000,136,11014313,13285,0,1684247947,13111.688793129993,135.75418940999953,53564.64315648001
2023-05-16,14:39:09.000,136,11014346,13245,0,1684247948,13111.648375269993,135.8387789699991,53564.56629816001
2023-05-16,14:39:10.000,136,11014313,13325,0,1684247949,13111.682056819998,135.87402462000318,53564.671104960005
2023-05-16,14:39:11.000,136,11014280,13085,0,1684247950,13111.641638959998,135.94451592000405,53564.62918224
2023-05-16,14:39:12.000,136,11014300,13245,0,1684247951,13111.648375269993,135.95861418000277,53564.71302768001
2023-05-16,14:39:13.000,136,11014347,13125,0,1684247952,13111.614693719988,136.01500721999764,53564.6501436
2023-05-16,14:39:14.000,136,11014298,13205,0,1684247953,13111.601221099998,136.02205635000428,53564.671104960005
2023-05-16,14:39:15.000,136,11014320,13485,0,1684247954,13111.581012169998,136.00090895999892,53564.66411784001
2023-05-16,14:39:16.000,136,11014302,13085,0,1684247955,13111.547330619993,135.99385982999956,53564.733989039996
2023-05-16,14:39:17.000,136,11014265,13325,0,1684247956,13111.567539549993,136.00090895999892,53564.69206632001
2023-05-16,14:39:28.000,136,11014282,13605,0,1684247967,13111.722474679998,136.0714002599998,53564.789886000006
2023-05-16,14:39:29.000,136,11014254,13245,0,1684247968,13111.769628849994,136.15598981999938,53564.76193752001
2023-05-16,14:39:30.000,136,11014304,13245,0,1684247969,13111.762892539999,136.26877590000367,53564.79687312
2023-05-16,14:39:31.000,136,11014256,13445,0,1684247970,13111.735947299989,136.3322180699979,53564.720014800005
2023-05-16,14:39:32.000,136,11014330,13365,0,1684247971,13111.776365159989,136.36041459000262,53564.85277008
2023-05-16,14:39:33.000,136,11014253,13365,0,1684247972,13111.803310399999,136.4450041500022,53564.81084736001
2023-05-16,14:39:34.000,136,11014251,13365,0,1684247973,13111.796574089989,136.51549545000307,53564.838795840005
2023-05-16,14:39:35.000,136,11014289,13285,0,1684247974,13111.789837779994,136.60713414000202,53564.81783448
2023-05-16,14:39:36.000,136,11014335,13485,0,1684247975,13111.695529439989,136.70582196000032,53564.74097616001
2023-05-16,14:39:37.000,136,11014336,13165,0,1684247976,13111.688793129993,136.74811674000375,53564.78289888001
2023-05-16,14:39:38.000,136,11014262,13285,0,1684247977,13111.688793129993,136.76926413000183,53564.79687312
2023-05-16,14:39:39.000,136,11014274,13245,0,1684247978,13111.581012169998,136.8397554300027,53564.733989039996
2023-05-16,14:39:40.000,136,11014283,13565,0,1684247979,13111.533858000003,136.89614847000485,53564.74796328
2023-05-16,14:39:41.000,136,11014306,13245,0,1684247980,13111.547330619993,136.95959063999908,53564.83180872001
2023-05-16,14:39:42.000,136,11014289,13205,0,1684247981,13111.540594309998,136.938443250001,53564.86674432
2023-05-16,14:39:43.000,136,11014288,13205,0,1684247982,13111.493440140002,137.00893455000187,53564.83180872001
2023-05-16,14:39:44.000,136,11014311,13445,0,1684247983,13111.473231210002,137.01598368000123,53564.87373144
2023-05-16,14:39:45.000,136,11014283,13325,0,1684247984,13111.351977630002,137.05122932999802,53564.789886000006
2023-05-16,14:39:46.000,136,11014299,13045,0,1684247985,13111.325032389992,137.0230328100006,53564.838795840005
2023-05-16,14:39:47.000,136,11014281,13445,0,1684247986,13111.372186560002,136.99483629000315,53564.87373144
2023-05-16,14:39:48.000,136,11014278,13245,0,1684247987,13111.311559770002,136.9736888999978,53564.85975720001
2023-05-16,14:39:49.000,136,11014286,13205,0,1684247988,13111.271141910001,136.98073803000443,53564.79687312
2023-05-16,14:39:50.000,136,11014284,13365,0,1684247989,13111.304823459992,136.8890993399982,53564.85277008
2023-05-16,14:39:51.000,136,11014308,13045,0,1684247990,13111.298087149997,136.82565717000398,53564.8946928
2023-05-16,14:39:52.000,136,11014313,13245,0,1684247991,13111.284614529992,136.78336239000055,53564.92962840001
2023-05-16,14:39:53.000,136,11014279,13325,0,1684247992,13111.250932980001,136.7410676100044,53564.92264128
2023-05-16,14:39:54.000,136,11014291,13285,0,1684247993,13111.183569879991,136.70582196000032,53564.8248216
2023-05-16,14:39:55.000,136,11014286,13205,0,1684247994,13111.203778809991,136.64942891999817,53564.87373144
2023-05-16,14:39:56.000,136,11014253,13045,0,1684247995,13111.264405599992,136.57893762000458,53564.92962840001
2023-05-16,14:39:57.000,136,11014298,13445,0,1684247996,13111.230724050001,136.55779022999923,53564.87373144
2023-05-16,14:39:58.000,136,11014267,13125,0,1684247997,13111.298087149997,136.480249799999,53564.887705680005
2023-05-16,14:39:59.000,136,11014277,13405,0,1684247998,13111.257669289997,136.47320066999964,53564.92962840001
2023-05-16,14:40:00.000,136,11014321,13245,0,1684247999,13111.230724050001,136.45205328000156,53564.91565416
2023-05-16,14:40:01.000,136,11014326,13445,0,1684248000,13111.190306190001,136.45910241000092,53564.887705680005
2023-05-16,14:40:02.000,136,11014245,13245,0,1684248001,13111.223987739992,136.45910241000092,53564.94360264
2023-05-16,14:40:03.000,136,11014290,13245,0,1684248002,13111.170097260001,136.50139719000435,53564.8946928
2023-05-16,14:40:04.000,136,11014290,13245,0,1684248003,13111.163360949991,136.49434805999772,53564.92962840001
2023-05-16,14:40:05.000,136,11014292,13245,0,1684248004,13111.163360949991,136.55074109999987,53564.92264128
2023-05-16,14:40:06.000,136,11014276,13245,0,1684248005,13111.08926154,136.5930358800033,53564.84578296
2023-05-16,14:40:07.000,136,11014293,13445,0,1684248006,13111.055579989996,136.64942891999817,53564.85975720001
2023-05-16,14:40:08.000,136,11014340,13205,0,1684248007,13111.04884368,136.7269693499984,53564.88071856001
2023-05-16,14:40:09.000,136,11014254,13245,0,1684248008,13110.9275901,136.80450977999863,53564.80386024
2023-05-16,14:40:10.000,136,11014251,13405,0,1684248009,13110.893908549995,136.84680456000206,53564.85277008
2023-05-16,14:40:11.000,136,11014326,13325,0,1684248010,13110.90064485999,136.8890993399982,53564.87373144
2023-05-16,14:40:12.000,136,11014294,13285,0,1684248011,13110.86022699999,136.91024673000356,53564.85975720001
2023-05-16,14:40:13.000,136,11014303,13285,0,1684248012,13110.772654969995,136.99483629000315,53564.85277008
2023-05-16,14:40:14.000,136,11014278,13365,0,1684248013,13110.76591866,137.0230328100006,53564.887705680005
2023-05-16,14:40:15.000,136,11014275,13125,0,1684248014,13110.71876448999,137.07942585000274,53564.92264128
2023-05-16,14:40:16.000,136,11014279,13245,0,1684248015,13110.68508294,137.10762237000017,53564.8946928
2023-05-16,14:40:17.000,136,11014273,13325,0,1684248016,13110.590774599994,137.15696628000296,53564.8248216
2023-05-16,14:40:18.000,136,11014285,13365,0,1684248017,13110.557093049989,137.19926105999912,53564.76193752001
2023-05-16,14:40:19.000,136,11014289,13205,0,1684248018,13110.456048399989,137.1851628000004,53564.6850792
2023-05-16,14:40:20.000,136,11014283,13245,0,1684248019,13110.442575779998,137.19221192999976,53564.76193752001
2023-05-16,14:40:21.000,136,11014270,13445,0,1684248020,13110.408894229993,137.17811367000104,53564.83180872001
2023-05-16,14:40:22.000,136,11014315,13085,0,1684248021,13110.381948989998,137.17811367000104,53564.81084736001
2023-05-16,14:40:23.000,136,11014281,13405,0,1684248022,13110.287640649993,137.21335931999783,53564.85975720001
2023-05-16,14:40:24.000,136,11014248,13285,0,1684248023,13110.260695409997,137.20631018999848,53564.79687312
2023-05-16,14:40:25.000,136,11014295,13165,0,1684248024,13110.213541240002,137.25565410000127,53564.85277008
2023-05-16,14:40:26.000,136,11014317,13245,0,1684248025,13110.227013859992,137.26975235999998,53564.76193752001
2023-05-16,14:40:27.000,136,11014280,13365,0,1684248026,13110.267431719993,137.29089974999806,53564.81084736001
2023-05-16,14:40:28.000,136,11014296,13325,0,1684248027,13110.280904339998,137.26270323000062,53564.77591176
2023-05-16,14:40:29.000,136,11014322,12965,0,1684248028,13110.260695409997,137.3331945300015,53564.789886000006
2023-05-16,14:40:30.000,136,11014327,13365,0,1684248029,13110.402157919998,137.36139104999893,53564.85975720001
2023-05-16,14:40:31.000,136,11014299,13125,0,1684248030,13110.395421609988,137.38253844000428,53564.8946928
2023-05-16,14:40:32.000,136,11014321,13205,0,1684248031,13110.429103159993,137.41778409000108,53564.81084736001
2023-05-16,14:40:33.000,136,11014315,12925,0,1684248032,13110.489729949993,137.44598060999851,53564.81783448
2023-05-16,14:40:34.000,136,11014298,13045,0,1684248033,13110.563829359999,137.4953245200013,53564.80386024
2023-05-16,14:40:35.000,136,11014320,13085,0,1684248034,13110.631192459994,137.5587666900028,53564.80386024
2023-05-16,14:40:36.000,136,11014296,13525,0,1684248035,13110.610983529994,137.56581582000217,53564.76193752001
2023-05-16,14:40:37.000,136,11014298,13085,0,1684248036,13110.7255008,137.56581582000217,53564.957576880006
2023-05-16,14:40:38.000,136,11014295,13285,0,1684248037,13110.792863899995,137.5940123399996,53564.86674432
2023-05-16,14:40:39.000,136,11014314,13205,0,1684248038,13110.80633652,137.61515972999769,53564.77591176
2023-05-16,14:40:40.000,136,11014318,13045,0,1684248039,13110.90064485999,137.5940123399996,53564.88071856001
2023-05-16,14:40:41.000,136,11014245,13485,0,1684248040,13110.88717224,137.67155276999983,53564.95058976001
2023-05-16,14:40:42.000,136,11014267,13325,0,1684248041,13110.934326409995,137.66450364000048,53564.92962840001
2023-05-16,14:40:43.000,136,11014299,13765,0,1684248042,13110.954535339995,137.69974929000455,53564.91565416
2023-05-16,14:40:44.000,136,11014280,13245,0,1684248043,13110.96800796,137.72089668000262,53564.90866704001
2023-05-16,14:40:45.000,136,11014273,13365,0,1684248044,13111.015162129996,137.72089668000262,53565.006486720005
2023-05-16,14:40:46.000,136,11014328,13445,0,1684248045,13111.055579989996,137.74909320000006,53564.91565416
2023-05-16,14:40:47.000,136,11014304,13125,0,1684248046,13111.095997849996,137.76319145999878,53565.055396560005
2023-05-16,14:40:48.000,136,11014312,13285,0,1684248047,13111.116206779996,137.7420440700007,53564.99949960001
2023-05-16,14:40:49.000,136,11014286,13205,0,1684248048,13111.08926154,137.73499494000134,53564.964564
2023-05-16,14:40:50.000,136,11014335,13165,0,1684248049,13111.136415709996,137.74909320000006,53565.01347384
2023-05-16,14:40:51.000,136,11014314,13285,0,1684248050,13111.10947047,137.76319145999878,53565.04142232
2023-05-16,14:40:52.000,136,11014285,13085,0,1684248051,13111.04884368,137.77024058999814,53564.95058976001
2023-05-16,14:40:53.000,136,11014284,13325,0,1684248052,13111.055579989996,137.77728972000477,53564.97155112
2023-05-16,14:40:54.000,136,11014299,13445,0,1684248053,13111.10947047,137.75614232999942,53565.02744808001
2023-05-16,14:40:55.000,136,11014290,13285,0,1684248054,13111.102734159991,137.840731889999,53564.98552536
2023-05-16,14:40:56.000,136,11014303,13285,0,1684248055,13111.122943089991,137.840731889999,53564.97853824001
2023-05-16,14:40:57.000,136,11014236,13485,0,1684248056,13111.06905261,137.8900758000018,53564.97853824001
2023-05-16,14:40:58.000,136,11014268,13205,0,1684248057,13111.00168950999,137.94646884000394,53564.964564
2023-05-16,14:40:59.000,136,11014282,13285,0,1684248058,13111.04210736999,137.99581274999946,53564.98552536
2023-05-16,14:41:00.000,136,11014273,13245,0,1684248059,13111.04210736999,138.0381075300029,53564.97853824001
2023-05-16,14:41:01.000,136,11014238,13365,0,1684248060,13111.015162129996,138.0874514399984,53564.95058976001
2023-05-16,14:41:02.000,136,11014328,13085,0,1684248061,13111.10947047,138.1508936099999,53565.006486720005
2023-05-16,14:41:03.000,136,11014264,13245,0,1684248062,13111.095997849996,138.16499186999863,53565.0344352
2023-05-16,14:41:04.000,136,11014267,13005,0,1684248063,13111.176833569996,138.25663056000485,53565.0344352
2023-05-16,14:41:05.000,136,11014287,13445,0,1684248064,13111.122943089991,138.32712185999844,53565.02046096
2023-05-16,14:41:06.000,136,11014294,13365,0,1684248065,13111.156624639996,138.3482692500038,53564.957576880006
2023-05-16,14:41:07.000,136,11014314,13125,0,1684248066,13111.156624639996,138.41876055000466,53564.97853824001
2023-05-16,14:41:08.000,136,11014277,13085,0,1684248067,13111.237460359996,138.46810446000018,53564.97155112
2023-05-16,14:41:09.000,136,11014296,13285,0,1684248068,13111.217251429996,138.55269401999976,53564.99949960001
2023-05-16,14:41:10.000,136,11014304,13165,0,1684248069,13111.331768700002,138.53154663000169,53565.01347384
2023-05-16,14:41:11.000,136,11014303,13205,0,1684248070,13111.351977630002,138.63023445,53565.08334504
2023-05-16,14:41:12.000,136,11014261,13325,0,1684248071,13111.405868109992,138.63728357999935,53565.02744808001
2023-05-16,14:41:13.000,136,11014290,13285,0,1684248072,13111.365450249992,138.67957836000278,53565.01347384
2023-05-16,14:41:14.000,136,11014295,13565,0,1684248073,13111.473231210002,138.6936766200015,53565.069370799996
2023-05-16,14:41:15.000,136,11014268,13085,0,1684248074,13111.473231210002,138.70777488000022,53565.01347384
2023-05-16,14:41:16.000,136,11014280,13485,0,1684248075,13111.560803239998,138.72187313999893,53565.08334504
2023-05-16,14:41:17.000,136,11014279,13565,0,1684248076,13111.581012169998,138.7289222699983,53565.055396560005
2023-05-16,14:41:18.000,136,11014293,13405,0,1684248077,13111.682056819998,138.7430205300043,53565.14622912001
2023-05-16,14:41:19.000,136,11014293,13165,0,1684248078,13111.729210989994,138.77121705000172,53565.104306400004
2023-05-16,14:41:20.000,136,11014292,13365,0,1684248079,13111.735947299989,138.77121705000172,53565.09033216
2023-05-16,14:41:21.000,136,11014282,13125,0,1684248080,13111.810046709994,138.78531531000044,53565.09731928001
2023-05-16,14:41:22.000,136,11014301,13245,0,1684248081,13111.863937189999,138.76416792000236,53565.15321624
2023-05-16,14:41:23.000,136,11014328,13285,0,1684248082,13111.87740980999,138.7430205300043,53565.09731928001
2023-05-16,14:41:24.000,136,11014295,13285,0,1684248083,13111.931300289994,138.70777488000022,53565.09731928001
2023-05-16,14:41:25.000,136,11014276,13325,0,1684248084,13111.99866338999,138.71482400999957,53565.15321624
2023-05-16,14:41:26.000,136,11014302,13445,0,1684248085,13112.032344939995,138.67957836000278,53565.19513896001
2023-05-16,14:41:27.000,136,11014295,13285,0,1684248086,13112.01887231999,138.6443327099987,53565.174177600005
2023-05-16,14:41:28.000,136,11014314,13285,0,1684248087,13112.072762799995,138.63023445,53565.21610032001
2023-05-16,14:41:29.000,136,11014291,13205,0,1684248088,13112.07949910999,138.6090870600019,53565.24404880001
2023-05-16,14:41:30.000,136,11014278,13245,0,1684248089,13112.052553869995,138.5456448900004,53565.24404880001
2023-05-16,14:41:31.000,136,11014335,13165,0,1684248090,13112.04581756,138.53154663000169,53565.19513896001
2023-05-16,14:41:32.000,136,11014261,13405,0,1684248091,13111.991927079995,138.4963009800049,53565.14622912001
2023-05-16,14:41:33.000,136,11014288,13685,0,1684248092,13112.032344939995,138.52449750000233,53565.18116472
2023-05-16,14:41:34.000,136,11014280,13285,0,1684248093,13112.092971729995,138.4822027199989,53565.28597152001
2023-05-16,14:41:35.000,136,11014301,13325,0,1684248094,13112.07949910999,138.52449750000233,53565.23007456
2023-05-16,14:41:36.000,136,11014282,13245,0,1684248095,13112.052553869995,138.4822027199989,53565.2091132
2023-05-16,14:41:37.000,136,11014309,13365,0,1684248096,13112.09970803999,138.46810446000018,53565.271997280004
2023-05-16,14:41:38.000,136,11014307,13445,0,1684248097,13112.072762799995,138.45400620000146,53565.2091132
2023-05-16,14:41:39.000,136,11014279,13405,0,1684248098,13112.092971729995,138.51744837000297,53565.16719048001
2023-05-16,14:41:40.000,136,11014290,13365,0,1684248099,13112.092971729995,138.53859576000104,53565.23007456
2023-05-16,14:41:41.000,136,11014259,13245,0,1684248100,13112.194016379995,138.53859576000104,53565.25103592
2023-05-16,14:41:42.000,136,11014292,13205,0,1684248101,13112.22769793,138.56679227999848,53565.29994576
2023-05-16,14:41:43.000,136,11014266,13485,0,1684248102,13112.194016379995,138.58089054000448,53565.271997280004
2023-05-16,14:41:44.000,136,11014262,13405,0,1684248103,13112.14012589999,138.6090870600019,53565.25802304
2023-05-16,14:41:45.000,136,11014334,13405,0,1684248104,13112.18054375999,138.6090870600019,53565.2789844
2023-05-16,14:41:46.000,136,11014306,13485,0,1684248105,13112.14012589999,138.63023445,53565.292958640006
2023-05-16,14:41:47.000,136,11014291,13165,0,1684248106,13112.16707114,138.61613619000127,53565.32090712
2023-05-16,14:41:48.000,136,11014278,13405,0,1684248107,13112.113180659995,138.5949888000032,53565.28597152001
2023-05-16,14:41:49.000,136,11014254,13405,0,1684248108,13112.04581756,138.5949888000032,53565.271997280004
2023-05-16,14:41:50.000,136,11014288,13365,0,1684248109,13112.032344939995,138.57384140999784,53565.32090712
2023-05-16,14:41:51.000,136,11014294,13245,0,1684248110,13112.05929017999,138.55974314999912,53565.39776544
2023-05-16,14:41:52.000,136,11014293,13525,0,1684248111,13111.97845445999,138.5103992400036,53565.37680408
2023-05-16,14:41:53.000,136,11014288,13405,0,1684248112,13111.911091359994,138.4822027199989,53565.35584272
2023-05-16,14:41:54.000,136,11014305,13205,0,1684248113,13111.823519329999,138.45400620000146,53565.35584272
2023-05-16,14:41:55.000,136,11014296,13085,0,1684248114,13111.709002059994,138.42580968000402,53565.24404880001
2023-05-16,14:41:56.000,136,11014261,13365,0,1684248115,13111.668584199993,138.3835149000006,53565.3488556
2023-05-16,14:41:57.000,136,11014289,13285,0,1684248116,13111.574275859988,138.30597447000036,53565.30693288
2023-05-16,14:41:58.000,136,11014299,13285,0,1684248117,13111.540594309998,138.22843404000014,53565.2789844
2023-05-16,14:41:59.000,136,11014263,13245,0,1684248118,13111.419340729997,138.21433578000142,53565.21610032001
2023-05-16,14:42:00.000,136,11014271,13445,0,1684248119,13111.304823459992,138.11564796000312,53565.19513896001
2023-05-16,14:42:01.000,136,11014306,13445,0,1684248120,13111.277878219997,138.04515666000225,53565.23007456
2023-05-16,14:42:02.000,136,11014297,13285,0,1684248121,13111.237460359996,137.9887636200001,53565.174177600005
2023-05-16,14:42:03.000,136,11014261,13245,0,1684248122,13111.217251429996,137.94646884000394,53565.18815184
2023-05-16,14:42:04.000,136,11014281,13205,0,1684248123,13111.122943089991,137.88302667000244,53565.09731928001
2023-05-16,14:42:05.000,136,11014272,13245,0,1684248124,13111.210515120001,137.78433885000413,53565.125267760006
2023-05-16,14:42:06.000,136,11014280,13445,0,1684248125,13111.244196669992,137.72794581000198,53565.139242
2023-05-16,14:42:07.000,136,11014261,13285,0,1684248126,13111.230724050001,137.6927001599979,53565.13225488
2023-05-16,14:42:08.000,136,11014292,13365,0,1684248127,13111.264405599992,137.60811059999833,53565.09731928001
2023-05-16,14:42:09.000,136,11014254,13605,0,1684248128,13111.284614529992,137.62220886000432,53565.09731928001
2023-05-16,14:42:10.000,136,11014267,13165,0,1684248129,13111.277878219997,137.56581582000217,53565.01347384
2023-05-16,14:42:11.000,136,11014292,13445,0,1684248130,13111.298087149997,137.5799140800009,53564.99949960001
2023-05-16,14:42:12.000,136,11014279,13365,0,1684248131,13111.405868109992,137.5446684300041,53565.02744808001
2023-05-16,14:42:13.000,136,11014266,13285,0,1684248132,13111.453022280002,137.5446684300041,53565.09731928001
2023-05-16,14:42:14.000,136,11014281,13245,0,1684248133,13111.527121689993,137.57286495000153,53565.02046096
2023-05-16,14:42:15.000,136,11014268,13325,0,1684248134,13111.567539549993,137.5799140800009,53565.01347384
2023-05-16,14:42:16.000,136,11014301,13405,0,1684248135,13111.668584199993,137.60106146999897,53565.09731928001
2023-05-16,14:42:17.000,136,11014246,13485,0,1684248136,13111.675320509989,137.65040538000176,53565.055396560005
2023-05-16,14:42:18.000,136,11014281,13085,0,1684248137,13111.729210989994,137.6786018999992,53565.07635792001
2023-05-16,14:42:19.000,136,11014250,13285,0,1684248138,13111.715738369989,137.7420440700007,53565.08334504
2023-05-16,14:42:20.000,136,11014254,13525,0,1684248139,13111.735947299989,137.77728972000477,53565.069370799996
2023-05-16,14:42:21.000,136,11014292,13245,0,1684248140,13111.789837779994,137.85483014999772,53565.11129352
2023-05-16,14:42:22.000,136,11014283,13405,0,1684248141,13111.789837779994,137.9394197100046,53565.16719048001
2023-05-16,14:42:23.000,136,11014267,13605,0,1684248142,13111.695529439989,137.9535179700033,53565.11828064001
2023-05-16,14:42:24.000,136,11014274,13365,0,1684248143,13111.648375269993,138.03105840000353,53565.104306400004
2023-05-16,14:42:25.000,136,11014275,13405,0,1684248144,13111.547330619993,138.10859883000376,53565.09731928001
2023-05-16,14:42:26.000,136,11014293,13405,0,1684248145,13111.540594309998,138.16499186999863,53565.139242
2023-05-16,14:42:27.000,136,11014301,13605,0,1684248146,13111.453022280002,138.27072882000357,53565.139242
2023-05-16,14:42:28.000,136,11014311,13485,0,1684248147,13111.385659179992,138.3482692500038,53565.16719048001
2023-05-16,14:42:29.000,136,11014263,13405,0,1684248148,13111.271141910001,138.45400620000146,53565.125267760006
2023-05-16,14:42:30.000,136,11014256,13445,0,1684248149,13111.203778809991,138.50335011000425,53565.125267760006
2023-05-16,14:42:31.000,136,11014249,13565,0,1684248150,13111.163360949991,138.60203793000255,53565.16719048001
2023-05-16,14:42:32.000,136,11014278,13365,0,1684248151,13111.10947047,138.68662749000214,53565.139242
2023-05-16,14:42:33.000,136,11014291,13285,0,1684248152,13111.02863475,138.757118790003,53565.139242
2023-05-16,14:42:34.000,136,11014326,13245,0,1684248153,13110.954535339995,138.8205609600045,53565.11828064001
2023-05-16,14:42:35.000,136,11014273,13445,0,1684248154,13110.914117479995,138.88400312999875,53565.07635792001
2023-05-16,14:42:36.000,136,11014279,13445,0,1684248155,13110.90738117,138.9051505200041,53565.14622912001
2023-05-16,14:42:37.000,136,11014296,13445,0,1684248156,13110.90738117,138.94744530000025,53565.16719048001
2023-05-16,14:42:38.000,136,11014258,13245,0,1684248157,13110.90738117,138.9544944299996,53565.15321624
2023-05-16,14:42:39.000,136,11014299,13285,0,1684248158,13110.86022699999,138.98974008000368,53565.15321624
2023-05-16,14:42:40.000,136,11014289,13565,0,1684248159,13110.813072829995,138.9403961700009,53565.15321624
2023-05-16,14:42:41.000,136,11014299,13165,0,1684248160,13110.833281759995,138.91219965000346,53565.15321624
2023-05-16,14:42:42.000,136,11014267,13405,0,1684248161,13110.853490689995,138.8417083500026,53565.21610032001
2023-05-16,14:42:43.000,136,11014293,13605,0,1684248162,13110.853490689995,138.7923644399998,53565.18815184
2023-05-16,14:42:44.000,136,11014259,13645,0,1684248163,13110.80633652,138.73597139999765,53565.125267760006
2023-05-16,14:42:45.000,136,11014301,13605,0,1684248164,13110.82654545,138.68662749000214,53565.09731928001
2023-05-16,14:42:46.000,136,11014249,13245,0,1684248165,13110.88717224,138.57384140999784,53565.237061679996
2023-05-16,14:42:47.000,136,11014239,13525,0,1684248166,13110.893908549995,138.5456448900004,53565.23007456
2023-05-16,14:42:48.000,136,11014294,13485,0,1684248167,13110.88717224,138.48925184999825,53565.223087440005
2023-05-16,14:42:49.000,136,11014306,13245,0,1684248168,13110.84001806999,138.36941664000187,53565.174177600005
2023-05-16,14:42:50.000,136,11014314,13445,0,1684248169,13110.792863899995,138.36941664000187,53565.20212608
2023-05-16,14:42:51.000,136,11014353,13685,0,1684248170,13110.772654969995,138.32712185999844,53565.174177600005
2023-05-16,14:42:52.000,136,11014269,13005,0,1684248171,13110.772654969995,138.29187621000165,53565.16719048001
2023-05-16,14:42:53.000,136,11014266,13365,0,1684248172,13110.752446039995,138.25663056000485,53565.174177600005
2023-05-16,14:42:54.000,136,11014247,13125,0,1684248173,13110.70529187,138.27072882000357,53565.11129352
2023-05-16,14:42:55.000,136,11014260,13205,0,1684248174,13110.732237109994,138.29187621000165,53565.174177600005
2023-05-16,14:42:56.000,136,11014297,13285,0,1684248175,13110.67834662999,138.2848270800023,53565.11129352
2023-05-16,14:42:57.000,136,11014234,13325,0,1684248176,13110.732237109994,138.35531838000315,53565.15321624
2023-05-16,14:42:58.000,136,11014277,13205,0,1684248177,13110.73897341999,138.3976131599993,53565.14622912001
2023-05-16,14:42:59.000,136,11014247,13405,0,1684248178,13110.68508294,138.43990794000274,53565.09731928001
2023-05-16,14:43:00.000,136,11014243,13125,0,1684248179,13110.76591866,138.51744837000297,53565.09731928001
2023-05-16,14:43:01.000,136,11014265,13365,0,1684248180,13110.813072829995,138.6090870600019,53565.11129352
2023-05-16,14:43:02.000,136,11014289,13165,0,1684248181,13110.84675438,138.6584309700047,53565.14622912001
2023-05-16,14:43:03.000,136,11014270,13205,0,1684248182,13110.84675438,138.73597139999765,53565.13225488
2023-05-16,14:43:04.000,136,11014281,13445,0,1684248183,13110.84001806999,138.83465922000323,53565.04142232
2023-05-16,14:43:05.000,136,11014241,13405,0,1684248184,13110.86022699999,138.89810139000474,53565.09033216
2023-05-16,14:43:06.000,136,11014262,13165,0,1684248185,13110.90064485999,138.96154355999897,53565.104306400004
2023-05-16,14:43:07.000,136,11014283,13405,0,1684248186,13110.90738117,138.99678921000304,53565.09033216
2023-05-16,14:43:08.000,136,11014222,13325,0,1684248187,13110.90064485999,139.03203485999984,53565.11129352
2023-05-16,14:43:09.000,136,11014287,13285,0,1684248188,13110.914117479995,139.03203485999984,53565.09731928001
2023-05-16,14:43:10.000,136,11014251,13245,0,1684248189,13110.94779903,139.0038383400024,53565.11129352
2023-05-16,14:43:11.000,136,11014279,13285,0,1684248190,13110.974744269995,138.98974008000368,53565.15321624
2023-05-16,14:43:12.000,136,11014253,13445,0,1684248191,13110.934326409995,138.96154355999897,53565.13225488
2023-05-16,14:43:13.000,136,11014296,13285,0,1684248192,13110.9275901,138.9403961700009,53565.11129352
2023-05-16,14:43:14.000,136,11014298,13165,0,1684248193,13110.893908549995,138.9051505200041,53565.174177600005
2023-05-16,14:43:15.000,136,11014264,13485,0,1684248194,13110.84675438,138.8558066100013,53565.09731928001
2023-05-16,14:43:16.000,136,11014278,13485,0,1684248195,13110.84001806999,138.77826618000108,53565.07635792001
2023-05-16,14:43:17.000,136,11014299,13605,0,1684248196,13110.84675438,138.68662749000214,53565.08334504
2023-05-16,14:43:18.000,136,11014263,13445,0,1684248197,13110.82654545,138.67252923000342,53565.069370799996
2023-05-16,14:43:19.000,136,11014289,13325,0,1684248198,13110.752446039995,138.57384140999784,53565.07635792001
2023-05-16,14:43:20.000,136,11014242,13365,0,1684248199,13110.712028179994,138.55974314999912,53565.055396560005
2023-05-16,14:43:21.000,136,11014312,13285,0,1684248200,13110.712028179994,138.53859576000104,53565.069370799996
2023-05-16,14:43:22.000,136,11014288,13085,0,1684248201,13110.70529187,138.5456448900004,53565.04840944001
2023-05-16,14:43:23.000,136,11014227,13285,0,1684248202,13110.651401389994,138.5103992400036,53565.006486720005
2023-05-16,14:43:24.000,136,11014287,13125,0,1684248203,13110.61771983999,138.53154663000169,53564.99251248
2023-05-16,14:43:25.000,136,11014319,13285,0,1684248204,13110.610983529994,138.53154663000169,53565.01347384
2023-05-16,14:43:26.000,136,11014287,13605,0,1684248205,13110.691819249994,138.5103992400036,53565.01347384
2023-05-16,14:43:27.000,136,11014288,13245,0,1684248206,13110.664874009999,138.53154663000169,53564.99949960001
2023-05-16,14:43:28.000,136,11014313,13605,0,1684248207,13110.69855555999,138.58089054000448,53565.04840944001
2023-05-16,14:43:29.000,136,11014272,13245,0,1684248208,13110.68508294,138.60203793000255,53565.04840944001
2023-05-16,14:43:30.000,136,11014299,13165,0,1684248209,13110.68508294,138.62318532000063,53564.98552536
2023-05-16,14:43:31.000,136,11014269,13565,0,1684248210,13110.69855555999,138.66548010000406,53564.99949960001
2023-05-16,14:43:32.000,136,11014266,13285,0,1684248211,13110.80633652,138.71482400999957,53565.0344352
2023-05-16,14:43:33.000,136,11014272,13565,0,1684248212,13110.81980913999,138.757118790003,53565.04840944001
2023-05-16,14:43:34.000,136,11014283,13365,0,1684248213,13110.82654545,138.78531531000044,53565.06238368
2023-05-16,14:43:35.000,136,11014297,13285,0,1684248214,13110.86696331,138.86285574000067,53565.06238368
2023-05-16,14:43:36.000,136,11014225,13485,0,1684248215,13110.893908549995,138.86285574000067,53565.04840944001
2023-05-16,14:43:37.000,136,11014236,13165,0,1684248216,13110.86696331,138.91924878000282,53565.04840944001
2023-05-16,14:43:38.000,136,11014267,13245,0,1684248217,13110.84001806999,138.91924878000282,53565.08334504
2023-05-16,14:43:39.000,136,11014309,13245,0,1684248218,13110.78612759,138.9403961700009,53565.01347384
2023-05-16,14:43:40.000,136,11014289,13365,0,1684248219,13110.77939127999,138.9403961700009,53565.07635792001
2023-05-16,14:43:41.000,136,11014273,13325,0,1684248220,13110.79960020999,138.86285574000067,53565.07635792001
2023-05-16,14:43:42.000,136,11014255,13485,0,1684248221,13110.65813769999,138.8558066100013,53565.09033216
2023-05-16,14:43:43.000,136,11014257,13365,0,1684248222,13110.651401389994,138.80646269999852,53565.09731928001
2023-05-16,14:43:44.000,136,11014267,13325,0,1684248223,13110.509938879994,138.79941356999916,53565.11828064001
2023-05-16,14:43:45.000,136,11014342,13165,0,1684248224,13110.442575779998,138.7289222699983,53565.13225488
2023-05-16,14:43:46.000,136,11014286,13445,0,1684248225,13110.341531129998,138.70777488000022,53565.11129352
2023-05-16,14:43:47.000,136,11014269,13485,0,1684248226,13110.267431719993,138.6443327099987,53565.02046096
2023-05-16,14:43:48.000,136,11014305,13365,0,1684248227,13110.200068619997,138.57384140999784,53565.006486720005
2023-05-16,14:43:49.000,136,11014319,13445,0,1684248228,13110.179859689997,138.50335011000425,53564.94360264
2023-05-16,14:43:50.000,136,11014281,13605,0,1684248229,13110.065342419992,138.46810446000018,53564.94360264
2023-05-16,14:43:51.000,136,11014272,13245,0,1684248230,13110.099023969997,138.36941664000187,53564.97155112
2023-05-16,14:43:52.000,136,11014290,13245,0,1684248231,13110.058606109997,138.37646577000123,53564.957576880006
2023-05-16,14:43:53.000,136,11014291,13125,0,1684248232,13110.024924559992,138.3341709899978,53564.887705680005
2023-05-16,14:43:54.000,136,11014270,13205,0,1684248233,13109.984506699991,138.34122012000444,53564.85277008
2023-05-16,14:43:55.000,136,11014294,13405,0,1684248234,13110.038397179997,138.3341709899978,53564.887705680005
2023-05-16,14:43:56.000,136,11014276,13285,0,1684248235,13110.024924559992,138.31302359999972,53564.90866704001
2023-05-16,14:43:57.000,136,11014263,13525,0,1684248236,13110.038397179997,138.32007272999908,53564.81783448
2023-05-16,14:43:58.000,136,11014221,13485,0,1684248237,13110.105760279992,138.3482692500038,53564.901679919996
2023-05-16,14:43:59.000,136,11014264,13405,0,1684248238,13110.051869800001,138.3623675100025,53564.85277008
2023-05-16,14:44:00.000,136,11014284,13165,0,1684248239,13110.132705520002,138.40466228999867,53564.887705680005
2023-05-16,14:44:01.000,136,11014289,13365,0,1684248240,13110.119232899997,138.47515358999954,53564.838795840005
2023-05-16,14:44:02.000,136,11014252,13445,0,1684248241,13110.112496590002,138.46810446000018,53564.86674432
2023-05-16,14:44:03.000,136,11014268,13285,0,1684248242,13110.105760279992,138.53154663000169,53564.768924640004
2023-05-16,14:44:04.000,136,11014266,13405,0,1684248243,13110.072078730002,138.58089054000448,53564.78289888001
2023-05-16,14:44:05.000,136,11014310,13405,0,1684248244,13110.112496590002,138.5949888000032,53564.80386024
2023-05-16,14:44:06.000,136,11014259,13525,0,1684248245,13110.078815039997,138.67957836000278,53564.84578296
2023-05-16,14:44:07.000,136,11014272,13445,0,1684248246,13110.065342419992,138.70072575000086,53564.887705680005
2023-05-16,14:44:08.000,136,11014278,13205,0,1684248247,13110.011451940001,138.72187313999893,53564.91565416
2023-05-16,14:44:09.000,136,11014264,13325,0,1684248248,13109.971034080001,138.7923644399998,53564.83180872001
2023-05-16,14:44:10.000,136,11014289,13325,0,1684248249,13109.89019836,138.82761009000387,53564.7549504
2023-05-16,14:44:11.000,136,11014242,13125,0,1684248250,13109.856516809996,138.84875748000195,53564.80386024
2023-05-16,14:44:12.000,136,11014319,13445,0,1684248251,13109.755472159995,138.86285574000067,53564.79687312
2023-05-16,14:44:13.000,136,11014262,13245,0,1684248252,13109.68810906,138.91219965000346,53564.74796328
2023-05-16,14:44:14.000,136,11014295,13285,0,1684248253,13109.6476912,138.91219965000346,53564.768924640004
2023-05-16,14:44:15.000,136,11014291,13205,0,1684248254,13109.60053702999,138.89810139000474,53564.81084736001
2023-05-16,14:44:16.000,136,11014299,13285,0,1684248255,13109.51970130999,138.9051505200041,53564.789886000006
2023-05-16,14:44:17.000,136,11014233,13285,0,1684248256,13109.46581083,138.94744530000025,53564.69905344
2023-05-16,14:44:18.000,136,11014286,13205,0,1684248257,13109.405184039999,138.96154355999897,53564.74796328
2023-05-16,14:44:19.000,136,11014267,13285,0,1684248258,13109.270457839993,138.94744530000025,53564.55931104
2023-05-16,14:44:20.000,136,11014273,13205,0,1684248259,13109.297403079989,138.93334704000154,53564.61520800001
2023-05-16,14:44:21.000,136,11014251,13125,0,1684248260,13109.324348319999,138.92629791000218,53564.66411784001
2023-05-16,14:44:22.000,136,11014219,13445,0,1684248261,13109.317612009989,138.91219965000346,53564.69905344
2023-05-16,14:44:23.000,136,11014291,13405,0,1684248262,13109.304139389998,138.91219965000346,53564.62918224
2023-05-16,14:44:24.000,136,11014228,13365,0,1684248263,13109.391711419994,138.86990487000003,53564.63616936
2023-05-16,14:44:25.000,136,11014271,13605,0,1684248264,13109.41865665999,138.86285574000067,53564.601233760004
2023-05-16,14:44:26.000,136,11014228,13605,0,1684248265,13109.43886558999,138.84875748000195,53564.64315648001
2023-05-16,14:44:27.000,136,11014284,13525,0,1684248266,13109.47928344999,138.88400312999875,53564.53834968
2023-05-16,14:44:28.000,136,11014273,13365,0,1684248267,13109.56011916999,138.8910522599981,53564.60822088
2023-05-16,14:44:29.000,136,11014309,13325,0,1684248268,13109.62074595999,138.8910522599981,53564.5802724
2023-05-16,14:44:30.000,136,11014287,13245,0,1684248269,13109.674636439995,138.88400312999875,53564.61520800001
2023-05-16,14:44:31.000,136,11014328,13245,0,1684248270,13109.78241739999,138.9051505200041,53564.64315648001
2023-05-16,14:44:32.000,136,11014308,13485,0,1684248271,13109.80936264,138.94744530000025,53564.64315648001
2023-05-16,14:44:33.000,136,11014235,13205,0,1684248272,13109.86998943,138.98974008000368,53564.59424664001
2023-05-16,14:44:34.000,136,11014292,13045,0,1684248273,13109.863253119991,139.0390839899992,53564.51738832
2023-05-16,14:44:35.000,136,11014253,13605,0,1684248274,13109.91040729,139.08137877000263,53564.57328528001
2023-05-16,14:44:36.000,136,11014256,13205,0,1684248275,13110.024924559992,139.10957529000007,53564.63616936
2023-05-16,14:44:37.000,136,11014299,13325,0,1684248276,13110.105760279992,139.1518700700035,53564.66411784001
2023-05-16,14:44:38.000,136,11014274,13285,0,1684248277,13110.125969209992,139.201213979999,53564.62918224
2023-05-16,14:44:39.000,136,11014303,13285,0,1684248278,13110.139441829997,139.20826310999837,53564.5802724
2023-05-16,14:44:40.000,136,11014221,13325,0,1684248279,13110.173123380002,139.3140000600033,53564.622195120006
2023-05-16,14:44:41.000,136,11014279,13445,0,1684248280,13110.253959100002,139.29285266999796,53564.58725952
2023-05-16,14:44:42.000,136,11014254,13365,0,1684248281,13110.348267439993,139.3492457100001,53564.6850792
2023-05-16,14:44:43.000,136,11014282,13605,0,1684248282,13110.408894229993,139.40563875000225,53564.67809208
2023-05-16,14:44:44.000,136,11014285,13165,0,1684248283,13110.456048399989,139.42678614000033,53564.65713072
2023-05-16,14:44:45.000,136,11014271,13325,0,1684248284,13110.577301979989,139.4620317900044,53564.720014800005
2023-05-16,14:44:46.000,136,11014293,13405,0,1684248285,13110.70529187,139.532523089998,53564.72700192
2023-05-16,14:44:47.000,136,11014287,13525,0,1684248286,13110.76591866,139.60301438999886,53564.7549504
2023-05-16,14:44:48.000,136,11014306,13245,0,1684248287,13110.813072829995,139.66645656000037,53564.76193752001
2023-05-16,14:44:49.000,136,11014256,13605,0,1684248288,13110.893908549995,139.76514437999867,53564.74796328
2023-05-16,14:44:50.000,136,11014283,13325,0,1684248289,13110.94779903,139.81448829000146,53564.74097616001
2023-05-16,14:44:51.000,136,11014267,12925,0,1684248290,13111.02189843999,139.8567830700049,53564.77591176
2023-05-16,14:44:52.000,136,11014267,13245,0,1684248291,13111.06905261,139.87793046000297,53564.84578296
2023-05-16,14:44:53.000,136,11014297,13125,0,1684248292,13111.163360949991,139.9061269800004,53564.8248216
2023-05-16,14:44:54.000,136,11014292,13165,0,1684248293,13111.230724050001,139.9554708900032,53564.85277008
2023-05-16,14:44:55.000,136,11014310,13285,0,1684248294,13111.351977630002,139.96252002000256,53564.964564
2023-05-16,14:44:56.000,136,11014307,13325,0,1684248295,13111.392395490002,139.96252002000256,53565.0344352
2023-05-16,14:44:57.000,136,11014275,13405,0,1684248296,13111.372186560002,139.96252002000256,53565.006486720005
2023-05-16,14:44:58.000,136,11014269,13125,0,1684248297,13111.453022280002,139.92022523999913,53565.04840944001
2023-05-16,14:44:59.000,136,11014255,13445,0,1684248298,13111.419340729997,139.8708813300036,53565.06238368
2023-05-16,14:45:00.000,136,11014296,13325,0,1684248299,13111.426077039992,139.84973393999826,53565.104306400004
2023-05-16,14:45:01.000,136,11014291,13085,0,1684248300,13111.479967519997,139.78629177000403,53565.16719048001
2023-05-16,14:45:02.000,136,11014278,13325,0,1684248301,13111.500176449998,139.71580047000316,53565.16719048001
2023-05-16,14:45:03.000,136,11014277,13165,0,1684248302,13111.466494899993,139.63826004000293,53565.21610032001
2023-05-16,14:45:04.000,136,11014248,13045,0,1684248303,13111.405868109992,139.57481787000143,53565.16719048001
2023-05-16,14:45:05.000,136,11014280,13325,0,1684248304,13111.466494899993,139.52547395999864,53565.21610032001
2023-05-16,14:45:06.000,136,11014297,13245,0,1684248305,13111.453022280002,139.4620317900044,53565.20212608
2023-05-16,14:45:07.000,136,11014291,13285,0,1684248306,13111.459758589997,139.39154049000354,53565.18815184
2023-05-16,14:45:08.000,136,11014263,13205,0,1684248307,13111.466494899993,139.32104919000267,53565.32789424
2023-05-16,14:45:09.000,136,11014315,13325,0,1684248308,13111.453022280002,139.29285266999796,53565.31392000001
2023-05-16,14:45:10.000,136,11014313,13165,0,1684248309,13111.453022280002,139.26465615000052,53565.31392000001
2023-05-16,14:45:11.000,136,11014262,13405,0,1684248310,13111.419340729997,139.2858035399986,53565.21610032001
2023-05-16,14:45:12.000,136,11014311,13805,0,1684248311,13111.479967519997,139.23645963000308,53565.292958640006
2023-05-16,14:45:13.000,136,11014286,13485,0,1684248312,13111.446285969992,139.27170527999988,53565.2789844
2023-05-16,14:45:14.000,136,11014272,13445,0,1684248313,13111.479967519997,139.27170527999988,53565.30693288
2023-05-16,14:45:15.000,136,11014260,12965,0,1684248314,13111.479967519997,139.25760702000116,53565.292958640006
2023-05-16,14:45:16.000,136,11014307,13285,0,1684248315,13111.560803239998,139.29285266999796,53565.31392000001
2023-05-16,14:45:17.000,136,11014271,13605,0,1684248316,13111.641638959998,139.32104919000267,53565.39776544
2023-05-16,14:45:18.000,136,11014273,13365,0,1684248317,13111.628166339993,139.39154049000354,53565.33488136001
2023-05-16,14:45:19.000,136,11014283,13005,0,1684248318,13111.655111579988,139.4479335299984,53565.35584272
2023-05-16,14:45:20.000,136,11014285,13165,0,1684248319,13111.675320509989,139.46908092000376,53565.31392000001
2023-05-16,14:45:21.000,136,11014261,13165,0,1684248320,13111.695529439989,139.4972774400012,53565.32090712
2023-05-16,14:45:22.000,136,11014293,13245,0,1684248321,13111.742683609998,139.532523089998,53565.35584272
2023-05-16,14:45:23.000,136,11014287,13365,0,1684248322,13111.749419919994,139.546621350004,53565.41173968001
2023-05-16,14:45:24.000,136,11014311,13045,0,1684248323,13111.715738369989,139.57481787000143,53565.4187268
2023-05-16,14:45:25.000,136,11014279,13165,0,1684248324,13111.756156229989,139.60301438999886,53565.404752559996
2023-05-16,14:45:26.000,136,11014271,13605,0,1684248325,13111.850464569994,139.57481787000143,53565.53750784
2023-05-16,14:45:27.000,136,11014310,13365,0,1684248326,13111.83699194999,139.5607196100027,53565.488598
2023-05-16,14:45:28.000,136,11014319,13165,0,1684248327,13111.823519329999,139.5607196100027,53565.50257224001
2023-05-16,14:45:29.000,136,11014291,13285,0,1684248328,13111.776365159989,139.56776874000207,53565.48161088001
2023-05-16,14:45:30.000,136,11014272,13405,0,1684248329,13111.722474679998,139.52547395999864,53565.47462376
2023-05-16,14:45:31.000,136,11014279,13325,0,1684248330,13111.695529439989,139.51137569999992,53565.439688160004
2023-05-16,14:45:32.000,136,11014265,13565,0,1684248331,13111.729210989994,139.41973701000097,53565.49558512
2023-05-16,14:45:33.000,136,11014321,13245,0,1684248332,13111.695529439989,139.41973701000097,53565.572443439996
2023-05-16,14:45:34.000,136,11014282,13325,0,1684248333,13111.675320509989,139.36334396999882,53565.509559360005
2023-05-16,14:45:35.000,136,11014258,13485,0,1684248334,13111.634902649988,139.34219658000075,53565.50257224001
2023-05-16,14:45:36.000,136,11014309,13325,0,1684248335,13111.688793129993,139.29285266999796,53565.572443439996
2023-05-16,14:45:37.000,136,11014280,13125,0,1684248336,13111.587748479993,139.32809832000203,53565.51654648
2023-05-16,14:45:38.000,136,11014284,13525,0,1684248337,13111.567539549993,139.30695093000395,53565.49558512
2023-05-16,14:45:39.000,136,11014297,13445,0,1684248338,13111.560803239998,139.32104919000267,53565.460649520006
2023-05-16,14:45:40.000,136,11014289,13085,0,1684248339,13111.547330619993,139.3351474500014,53565.41173968001
2023-05-16,14:45:41.000,136,11014273,13085,0,1684248340,13111.628166339993,139.36334396999882,53565.51654648
2023-05-16,14:45:42.000,136,11014257,13685,0,1684248341,13111.682056819998,139.39154049000354,53565.509559360005
2023-05-16,14:45:43.000,136,11014267,13525,0,1684248342,13111.695529439989,139.4620317900044,53565.509559360005
2023-05-16,14:45:44.000,136,11014264,13085,0,1684248343,13111.729210989994,139.546621350004,53565.43270104001
2023-05-16,14:45:45.000,136,11014262,13285,0,1684248344,13111.843728259999,139.5959652599995,53565.46763664
2023-05-16,14:45:46.000,136,11014253,13245,0,1684248345,13111.90435505,139.6946530799978,53565.45366240001
2023-05-16,14:45:47.000,136,11014323,13605,0,1684248346,13111.92456398,139.77924264000467,53565.439688160004
2023-05-16,14:45:48.000,136,11014283,13405,0,1684248347,13112.012136009995,139.8920287200017,53565.43270104001
2023-05-16,14:45:49.000,136,11014253,13525,0,1684248348,13112.05929017999,139.97661828000128,53565.439688160004
2023-05-16,14:45:50.000,136,11014269,13405,0,1684248349,13112.173807449995,140.0541587100015,53565.53052072001
2023-05-16,14:45:51.000,136,11014268,13445,0,1684248350,13112.24117054999,140.17399391999788,53565.49558512
2023-05-16,14:45:52.000,136,11014298,13205,0,1684248351,13112.315269959996,140.23038696000003,53565.5235336
2023-05-16,14:45:53.000,136,11014303,13445,0,1684248352,13112.274852099996,140.32907477999834,53565.488598
2023-05-16,14:45:54.000,136,11014252,13485,0,1684248353,13112.301797339991,140.37136956000177,53565.49558512
2023-05-16,14:45:55.000,136,11014281,13245,0,1684248354,13112.375896749996,140.40661520999856,53565.54449496
2023-05-16,14:45:56.000,136,11014286,13605,0,1684248355,13112.396105679996,140.41366433999792,53565.51654648
2023-05-16,14:45:57.000,136,11014290,13565,0,1684248356,13112.375896749996,140.47005738000007,53565.5235336
2023-05-16,14:45:58.000,136,11014282,13205,0,1684248357,13112.429787230001,140.448909990002,53565.60039192001
2023-05-16,14:45:59.000,136,11014249,13485,0,1684248358,13112.449996160001,140.47005738000007,53565.677250240005
2023-05-16,14:46:00.000,136,11014301,13405,0,1684248359,13112.449996160001,140.44186086000263,53565.56545632
2023-05-16,14:46:01.000,136,11014341,13405,0,1684248360,13112.456732469996,140.4630082500007,53565.607379040004
2023-05-16,14:46:02.000,136,11014290,13245,0,1684248361,13112.517359259997,140.448909990002,53565.5934048
2023-05-16,14:46:03.000,136,11014243,13325,0,1684248362,13112.551040810002,140.4841556399988,53565.61436616
2023-05-16,14:46:04.000,136,11014291,13285,0,1684248363,13112.551040810002,140.4630082500007,53565.53750784
2023-05-16,14:46:05.000,136,11014290,13405,0,1684248364,13112.631876530002,140.47005738000007,53565.60039192001
2023-05-16,14:46:06.000,136,11014265,13405,0,1684248365,13112.773339040003,140.47005738000007,53565.663276
2023-05-16,14:46:07.000,136,11014257,13205,0,1684248366,13112.800284279998,140.49120476999815,53565.663276
2023-05-16,14:46:08.000,136,11014308,13285,0,1684248367,13112.881119999998,140.47005738000007,53565.663276
2023-05-16,14:46:09.000,136,11014301,13405,0,1684248368,13112.914801549989,140.53349955000158,53565.63532752
2023-05-16,14:46:10.000,136,11014324,13445,0,1684248369,13112.975428339989,140.5123521600035,53565.628340400006
2023-05-16,14:46:11.000,136,11014288,13565,0,1684248370,13113.015846199989,140.53349955000158,53565.607379040004
2023-05-16,14:46:12.000,136,11014333,13205,0,1684248371,13113.190990259995,140.56874519999838,53565.740134319996
2023-05-16,14:46:13.000,136,11014343,13365,0,1684248372,13113.211199189995,140.58284346000437,53565.71917296001
2023-05-16,14:46:14.000,136,11014252,13405,0,1684248373,13113.251617049995,140.58989259000373,53565.70519872
2023-05-16,14:46:15.000,136,11014301,13205,0,1684248374,13113.27856228999,140.63218736999988,53565.76808280001
2023-05-16,14:46:16.000,136,11014300,13405,0,1684248375,13113.33918907999,140.6603838900046,53565.78904416001
2023-05-16,14:46:17.000,136,11014277,13325,0,1684248376,13113.352661699995,140.6956295400014,53565.78904416001
2023-05-16,14:46:18.000,136,11014339,13325,0,1684248377,13113.352661699995,140.71677692999947,53565.78904416001
2023-05-16,14:46:19.000,136,11014293,13285,0,1684248378,13113.312243839995,140.76612084000226,53565.76808280001
2023-05-16,14:46:20.000,136,11014289,13405,0,1684248379,13113.2852986,140.78021910000098,53565.81000552
2023-05-16,14:46:21.000,136,11014226,13685,0,1684248380,13113.332452769995,140.7943173599997,53565.88686384001
2023-05-16,14:46:22.000,136,11014292,13285,0,1684248381,13113.312243839995,140.8225138800044,53565.907825199996
2023-05-16,14:46:23.000,136,11014247,13245,0,1684248382,13113.24488074,140.87185778999992,53565.92179944
2023-05-16,14:46:24.000,136,11014280,13245,0,1684248383,13113.211199189995,140.88595604999864,53565.91481232001
2023-05-16,14:46:25.000,136,11014325,13565,0,1684248384,13113.14383609,140.90005431000463,53565.8728896
2023-05-16,14:46:26.000,136,11014282,13245,0,1684248385,13113.083209299999,140.9212017000027,53565.86590248001
2023-05-16,14:46:27.000,136,11014297,13565,0,1684248386,13113.029318819994,140.94939822000015,53565.893850960005
2023-05-16,14:46:28.000,136,11014283,13365,0,1684248387,13112.968692029994,140.96349647999887,53565.83795400001
2023-05-16,14:46:29.000,136,11014269,13205,0,1684248388,13112.887856309993,140.97054560999823,53565.907825199996
2023-05-16,14:46:30.000,136,11014321,13565,0,1684248389,13112.786811659993,140.97759474000486,53565.87987672
2023-05-16,14:46:31.000,136,11014287,13365,0,1684248390,13112.786811659993,140.94939822000015,53565.91481232001
2023-05-16,14:46:32.000,136,11014277,13285,0,1684248391,13112.658821769997,140.92825083000207,53565.91481232001
2023-05-16,14:46:33.000,136,11014291,13645,0,1684248392,13112.577986049997,140.87890691999928,53565.907825199996
2023-05-16,14:46:34.000,136,11014291,13365,0,1684248393,13112.497150329997,140.86480866000056,53565.796031280006
2023-05-16,14:46:35.000,136,11014264,13285,0,1684248394,13112.470205090001,140.84366127000249,53565.74712144001
2023-05-16,14:46:36.000,136,11014271,13285,0,1684248395,13112.456732469996,140.78726823000034,53565.76109568
2023-05-16,14:46:37.000,136,11014277,13445,0,1684248396,13112.463468779992,140.73792432000482,53565.796031280006
2023-05-16,14:46:38.000,136,11014251,13325,0,1684248397,13112.470205090001,140.66743302000395,53565.796031280006
2023-05-16,14:46:39.000,136,11014250,13245,0,1684248398,13112.416314609996,140.65333475999796,53565.78904416001
2023-05-16,14:46:40.000,136,11014325,13245,0,1684248399,13112.436523539996,140.56874519999838,53565.81699264001
2023-05-16,14:46:41.000,136,11014315,13285,0,1684248400,13112.443259849992,140.52645042000222,53565.68423736
2023-05-16,14:46:42.000,136,11014239,13285,0,1684248401,13112.483677709992,140.49120476999815,53565.71218584
2023-05-16,14:46:43.000,136,11014268,13445,0,1684248402,13112.530831880002,140.40661520999856,53565.740134319996
2023-05-16,14:46:44.000,136,11014279,13005,0,1684248403,13112.497150329997,140.37841869000113,53565.628340400006
2023-05-16,14:46:45.000,136,11014260,13245,0,1684248404,13112.598194979997,140.3643204300024,53565.65628888
2023-05-16,14:46:46.000,136,11014284,13605,0,1684248405,13112.746393799993,140.3502221700037,53565.68423736
2023-05-16,14:46:47.000,136,11014263,13565,0,1684248406,13112.793547969988,140.35727130000305,53565.69122448
2023-05-16,14:46:48.000,136,11014258,13285,0,1684248407,13112.854174759988,140.31497651999962,53565.67026312001
2023-05-16,14:46:49.000,136,11014310,13325,0,1684248408,13112.901328929998,140.3361239099977,53565.69821160001
2023-05-16,14:46:50.000,136,11014290,13245,0,1684248409,13112.901328929998,140.3643204300024,53565.68423736
2023-05-16,14:46:51.000,136,11014283,13285,0,1684248410,13112.968692029994,140.3643204300024,53565.663276
2023-05-16,14:46:52.000,136,11014277,13165,0,1684248411,13113.089945609994,140.42776260000392,53565.78904416001
2023-05-16,14:46:53.000,136,11014273,13325,0,1684248412,13113.07647298999,140.41366433999792,53565.83795400001
2023-05-16,14:46:54.000,136,11014306,13125,0,1684248413,13113.103418229999,140.45595912000135,53565.78904416001
2023-05-16,14:46:55.000,136,11014306,13565,0,1684248414,13113.09668191999,140.51940129000286,53565.78904416001
2023-05-16,14:46:56.000,136,11014295,13285,0,1684248415,13113.15730870999,140.53349955000158,53565.83795400001
2023-05-16,14:46:57.000,136,11014285,13365,0,1684248416,13113.13709977999,140.58284346000437,53565.775069920004
2023-05-16,14:46:58.000,136,11014319,13285,0,1684248417,13113.170781329994,140.62513824000052,53565.78904416001
2023-05-16,14:46:59.000,136,11014304,13325,0,1684248418,13113.09668191999,140.65333475999796,53565.775069920004
2023-05-16,14:47:00.000,136,11014288,13165,0,1684248419,13113.069736679994,140.6744821500033,53565.74712144001
2023-05-16,14:47:01.000,136,11014264,13405,0,1684248420,13113.083209299999,140.73792432000482,53565.85891536
2023-05-16,14:47:02.000,136,11014296,13245,0,1684248421,13113.07647298999,140.76612084000226,53565.88686384001
2023-05-16,14:47:03.000,136,11014272,13405,0,1684248422,13113.022582509999,140.83661214000313,53565.893850960005
2023-05-16,14:47:04.000,136,11014227,13245,0,1684248423,13113.042791439999,140.87890691999928,53565.87987672
2023-05-16,14:47:05.000,136,11014309,13325,0,1684248424,13113.002373579999,140.88595604999864,53565.92179944
2023-05-16,14:47:06.000,136,11014270,13445,0,1684248425,13112.921537859998,140.9212017000027,53565.92878656
2023-05-16,14:47:07.000,136,11014330,13445,0,1684248426,13112.800284279998,140.94939822000015,53565.893850960005
2023-05-16,14:47:08.000,136,11014281,13245,0,1684248427,13112.813756899988,140.9564473499995,53565.95673504001
2023-05-16,14:47:09.000,136,11014309,13285,0,1684248428,13112.692503320002,140.97759474000486,53565.907825199996
2023-05-16,14:47:10.000,136,11014322,13005,0,1684248429,13112.652085460002,140.94939822000015,53565.92878656
2023-05-16,14:47:11.000,136,11014274,13245,0,1684248430,13112.604931289992,140.99169300000358,53565.942760800004
2023-05-16,14:47:12.000,136,11014260,13285,0,1684248431,13112.571249740002,140.91415257000335,53565.942760800004
2023-05-16,14:47:13.000,136,11014277,13325,0,1684248432,13112.510622950002,140.92825083000207,53565.91481232001
2023-05-16,14:47:14.000,136,11014292,13285,0,1684248433,13112.476941399997,140.91415257000335,53565.88686384001
2023-05-16,14:47:15.000,136,11014299,13405,0,1684248434,13112.443259849992,140.907103440004,53565.87987672
2023-05-16,14:47:16.000,136,11014311,13245,0,1684248435,13112.389369370001,140.81546474999777,53565.8030184
2023-05-16,14:47:17.000,136,11014277,13685,0,1684248436,13112.389369370001,140.82956301000377,53565.85891536
2023-05-16,14:47:18.000,136,11014313,13245,0,1684248437,13112.443259849992,140.7943173599997,53565.88686384001
2023-05-16,14:47:19.000,136,11014325,13085,0,1684248438,13112.497150329997,140.7590717100029,53565.91481232001
2023-05-16,14:47:20.000,136,11014297,13325,0,1684248439,13112.551040810002,140.7308751899982,53565.97070928
2023-05-16,14:47:21.000,136,11014272,13285,0,1684248440,13112.537568189997,140.6744821500033,53565.92179944
2023-05-16,14:47:22.000,136,11014310,13525,0,1684248441,13112.577986049997,140.68153128000267,53565.893850960005
2023-05-16,14:47:23.000,136,11014275,13445,0,1684248442,13112.658821769997,140.63218736999988,53565.93577368001
2023-05-16,14:47:24.000,136,11014282,13525,0,1684248443,13112.766602729993,140.6603838900046,53565.893850960005
2023-05-16,14:47:25.000,136,11014293,13445,0,1684248444,13112.833965829988,140.62513824000052,53565.9776964
2023-05-16,14:47:26.000,136,11014295,13525,0,1684248445,13112.908065239993,140.58989259000373,53565.92179944
2023-05-16,14:47:27.000,136,11014274,13525,0,1684248446,13112.941746789998,140.57579432999773,53565.94974792
2023-05-16,14:47:28.000,136,11014278,13365,0,1684248447,13113.089945609994,140.55464693999966,53565.95673504001
2023-05-16,14:47:29.000,136,11014318,13085,0,1684248448,13113.110154539994,140.52645042000222,53565.92179944
2023-05-16,14:47:30.000,136,11014285,13245,0,1684248449,13113.16404502,140.53349955000158,53565.92878656
2023-05-16,14:47:31.000,136,11014255,13085,0,1684248450,13113.231408119995,140.52645042000222,53565.97070928
2023-05-16,14:47:32.000,136,11014263,13685,0,1684248451,13113.332452769995,140.50530303000414,53566.01961912
2023-05-16,14:47:33.000,136,11014328,13245,0,1684248452,13113.453706349996,140.47710650999943,53565.98468352001
2023-05-16,14:47:34.000,136,11014296,13165,0,1684248453,13113.473915279996,140.45595912000135,53565.99865776
2023-05-16,14:47:35.000,136,11014307,13245,0,1684248454,13113.581696239991,140.4841556399988,53566.04058048
2023-05-16,14:47:36.000,136,11014255,13645,0,1684248455,13113.662531959992,140.44186086000263,53566.075516079996
2023-05-16,14:47:37.000,136,11014250,13445,0,1684248456,13113.716422439997,140.3995660799992,53566.075516079996
2023-05-16,14:47:38.000,136,11014263,12965,0,1684248457,13113.783785539992,140.3643204300024,53566.08949032
2023-05-16,14:47:39.000,136,11014289,13525,0,1684248458,13113.783785539992,140.29382913000154,53566.09647744
2023-05-16,14:47:40.000,136,11014327,13405,0,1684248459,13113.844412329992,140.3008782600009,53566.08250320001
2023-05-16,14:47:41.000,136,11014291,13285,0,1684248460,13113.931984360002,140.21628870000131,53566.19429712
2023-05-16,14:47:42.000,136,11014268,13245,0,1684248461,13113.925248049993,140.20923957000196,53566.229232720005
2023-05-16,14:47:43.000,136,11014292,13325,0,1684248462,13113.945456979993,140.16694478999852,53566.229232720005
2023-05-16,14:47:44.000,136,11014286,13605,0,1684248463,13113.911775430002,140.13169914000173,53566.19429712
2023-05-16,14:47:45.000,136,11014268,13285,0,1684248464,13113.891566500002,140.11055175000365,53566.20128424001
2023-05-16,14:47:46.000,136,11014297,13125,0,1684248465,13113.871357570002,140.09645348999766,53566.23621984
2023-05-16,14:47:47.000,136,11014295,13165,0,1684248466,13113.830939710002,140.07530609999958,53566.26416832
2023-05-16,14:47:48.000,136,11014269,13445,0,1684248467,13113.790521850002,140.04006045000278,53566.29211680001
2023-05-16,14:47:49.000,136,11014268,13205,0,1684248468,13113.803994469992,140.01186392999807,53566.243206959996
2023-05-16,14:47:50.000,136,11014279,13245,0,1684248469,13113.763576609992,140.02596219000407,53566.31307816
2023-05-16,14:47:51.000,136,11014268,13285,0,1684248470,13113.783785539992,139.97661828000128,53566.36897512001
2023-05-16,14:47:52.000,136,11014346,13485,0,1684248471,13113.676004579997,139.96252002000256,53566.30609104
2023-05-16,14:47:53.000,136,11014330,13125,0,1684248472,13113.628850410001,139.9554708900032,53566.34102664001
2023-05-16,14:47:54.000,136,11014262,13445,0,1684248473,13113.494124209996,139.98366741000063,53566.27115544001
2023-05-16,14:47:55.000,136,11014303,13165,0,1684248474,13113.433497419996,139.94137263000448,53566.278142560004
2023-05-16,14:47:56.000,136,11014307,13365,0,1684248475,13113.34592539,139.87793046000297,53566.36897512001
2023-05-16,14:47:57.000,136,11014292,13405,0,1684248476,13113.292034909995,139.8426848099989,53566.29211680001
2023-05-16,14:47:58.000,136,11014281,13285,0,1684248477,13113.251617049995,139.77924264000467,53566.30609104
2023-05-16,14:47:59.000,136,11014285,13245,0,1684248478,13113.063000369999,139.75104611999996,53566.23621984
2023-05-16,14:48:00.000,136,11014281,13565,0,1684248479,13112.928274169994,139.68760394999845,53566.29211680001
2023-05-16,14:48:01.000,136,11014279,13365,0,1684248480,13112.807020589993,139.62416178000421,53566.180322880005
2023-05-16,14:48:02.000,136,11014257,13365,0,1684248481,13112.712712250002,139.56776874000207,53566.19429712
2023-05-16,14:48:03.000,136,11014290,13325,0,1684248482,13112.483677709992,139.51137569999992,53566.110451680004
2023-05-16,14:48:04.000,136,11014306,13325,0,1684248483,13112.402841989991,139.4338352699997,53566.08250320001
2023-05-16,14:48:05.000,136,11014297,13285,0,1684248484,13112.375896749996,139.3492457100001,53566.06852896
2023-05-16,14:48:06.000,136,11014289,13285,0,1684248485,13112.281588409991,139.26465615000052,53566.1174388
2023-05-16,14:48:07.000,136,11014300,13365,0,1684248486,13112.153598519995,139.26465615000052,53566.01961912
2023-05-16,14:48:08.000,136,11014300,13365,0,1684248487,13112.06602649,139.22941050000372,53565.98468352001
2023-05-16,14:48:09.000,136,11014310,13245,0,1684248488,13111.971718149995,139.2858035399986,53565.92878656
2023-05-16,14:48:10.000,136,11014316,13405,0,1684248489,13111.93803659999,139.27875440999924,53565.85891536
2023-05-16,14:48:11.000,136,11014248,13405,0,1684248490,13111.931300289994,139.34219658000075,53565.775069920004
2023-05-16,14:48:12.000,136,11014279,13245,0,1684248491,13111.93803659999,139.36334396999882,53565.85192824
2023-05-16,14:48:13.000,136,11014259,13525,0,1684248492,13111.97845445999,139.4338352699997,53565.81000552
2023-05-16,14:48:14.000,136,11014261,13365,0,1684248493,13111.99866338999,139.52547395999864,53565.775069920004
2023-05-16,14:48:15.000,136,11014287,13445,0,1684248494,13112.032344939995,139.58186700000078,53565.71917296001
2023-05-16,14:48:16.000,136,11014283,13285,0,1684248495,13112.08623542,139.68760394999845,53565.76109568
2023-05-16,14:48:17.000,136,11014270,13325,0,1684248496,13112.08623542,139.8567830700049,53565.7331472
2023-05-16,14:48:18.000,136,11014299,13325,0,1684248497,13112.173807449995,139.9061269800004,53565.7331472
2023-05-16,14:48:19.000,136,11014284,13205,0,1684248498,13112.18728007,140.0048147999987,53565.62135328001
2023-05-16,14:48:20.000,136,11014285,13565,0,1684248499,13112.207489,140.08235522999894,53565.61436616
2023-05-16,14:48:21.000,136,11014277,13525,0,1684248500,13112.315269959996,140.14579740000045,53565.677250240005
2023-05-16,14:48:22.000,136,11014290,13445,0,1684248501,13112.355687819996,140.1387482700011,53565.71917296001
2023-05-16,14:48:23.000,136,11014268,13445,0,1684248502,13112.375896749996,140.21628870000131,53565.64231464
2023-05-16,14:48:24.000,136,11014268,13325,0,1684248503,13112.342215199991,140.23038696000003,53565.57943056001
2023-05-16,14:48:25.000,136,11014232,13285,0,1684248504,13112.396105679996,140.25858348000475,53565.58641768
2023-05-16,14:48:26.000,136,11014302,13645,0,1684248505,13112.369160440001,140.27268174000346,53565.5934048
2023-05-16,14:48:27.000,136,11014295,13165,0,1684248506,13112.362424129991,140.31497651999962,53565.56545632
2023-05-16,14:48:28.000,136,11014282,13485,0,1684248507,13112.382633059991,140.3008782600009,53565.628340400006
2023-05-16,14:48:29.000,136,11014309,13365,0,1684248508,13112.335478889996,140.32907477999834,53565.62135328001
2023-05-16,14:48:30.000,136,11014327,13285,0,1684248509,13112.342215199991,140.29382913000154,53565.572443439996
2023-05-16,14:48:31.000,136,11014276,13485,0,1684248510,13112.342215199991,140.32907477999834,53565.62135328001
2023-05-16,14:48:32.000,136,11014311,13445,0,1684248511,13112.295061029996,140.3502221700037,53565.607379040004
2023-05-16,14:48:33.000,136,11014297,13525,0,1684248512,13112.22096161999,140.37136956000177,53565.57943056001
2023-05-16,14:48:34.000,136,11014273,13245,0,1684248513,13112.20075268999,140.3643204300024,53565.509559360005
2023-05-16,14:48:35.000,136,11014303,13205,0,1684248514,13112.173807449995,140.40661520999856,53565.46763664
2023-05-16,14:48:36.000,136,11014270,13125,0,1684248515,13112.194016379995,140.41366433999792,53565.572443439996
2023-05-16,14:48:37.000,136,11014263,13525,0,1684248516,13112.18054375999,140.44186086000263,53565.56545632
2023-05-16,14:48:38.000,136,11014277,13165,0,1684248517,13112.207489,140.43481173000328,53565.5934048
2023-05-16,14:48:39.000,136,11014271,13525,0,1684248518,13112.16707114,140.47005738000007,53565.5934048
2023-05-16,14:48:40.000,136,11014272,13525,0,1684248519,13112.153598519995,140.49120476999815,53565.5235336
2023-05-16,14:48:41.000,136,11014291,13165,0,1684248520,13112.173807449995,140.5475978100003,53565.558469200005
2023-05-16,14:48:42.000,136,11014283,13365,0,1684248521,13112.18728007,140.5475978100003,53565.5235336
2023-05-16,14:48:43.000,136,11014276,13245,0,1684248522,13112.173807449995,140.61808911000116,53565.53052072001
2023-05-16,14:48:44.000,136,11014288,13405,0,1684248523,13112.18054375999,140.66743302000395,53565.44667528
2023-05-16,14:48:45.000,136,11014275,13245,0,1684248524,13112.18054375999,140.70267867000075,53565.509559360005
2023-05-16,14:48:46.000,136,11014276,13365,0,1684248525,13112.234434239996,140.73792432000482,53565.58641768
2023-05-16,14:48:47.000,136,11014292,13205,0,1684248526,13112.24790686,140.77316997000162,53565.58641768
2023-05-16,14:48:48.000,136,11014292,13165,0,1684248527,13112.254643169996,140.78726823000034,53565.5934048
2023-05-16,14:48:49.000,136,11014279,13445,0,1684248528,13112.194016379995,140.8577595300012,53565.54449496
2023-05-16,14:48:50.000,136,11014264,13565,0,1684248529,13112.214225309996,140.87890691999928,53565.607379040004
2023-05-16,14:48:51.000,136,11014296,13405,0,1684248530,13112.16033482999,140.9212017000027,53565.509559360005
2023-05-16,14:48:52.000,136,11014270,13365,0,1684248531,13112.14012589999,140.907103440004,53565.54449496
2023-05-16,14:48:53.000,136,11014270,13605,0,1684248532,13112.16033482999,140.94939822000015,53565.62135328001
2023-05-16,14:48:54.000,136,11014260,13405,0,1684248533,13112.18728007,140.9423490900008,53565.628340400006
2023-05-16,14:48:55.000,136,11014265,12965,0,1684248534,13112.153598519995,140.93529996000143,53565.57943056001
2023-05-16,14:48:56.000,136,11014303,13525,0,1684248535,13112.07949910999,140.93529996000143,53565.5235336
2023-05-16,14:48:57.000,136,11014275,13245,0,1684248536,13112.05929017999,140.92825083000207,53565.572443439996
2023-05-16,14:48:58.000,136,11014272,13565,0,1684248537,13112.072762799995,140.90005431000463,53565.509559360005
2023-05-16,14:48:59.000,136,11014280,13205,0,1684248538,13112.0053997,140.893005179998,53565.488598
2023-05-16,14:49:00.000,136,11014257,13445,0,1684248539,13111.931300289994,140.907103440004,53565.46763664
2023-05-16,14:49:01.000,136,11014278,12925,0,1684248540,13111.91782766999,140.86480866000056,53565.51654648
2023-05-16,14:49:02.000,136,11014272,13445,0,1684248541,13111.931300289994,140.8084156199984,53565.58641768
2023-05-16,14:49:03.000,136,11014270,12925,0,1684248542,13111.843728259999,140.78726823000034,53565.628340400006
2023-05-16,14:49:04.000,136,11014278,13445,0,1684248543,13111.756156229989,140.71677692999947,53565.57943056001
2023-05-16,14:49:05.000,136,11014290,13565,0,1684248544,13111.641638959998,140.71677692999947,53565.50257224001
2023-05-16,14:49:06.000,136,11014292,13245,0,1684248545,13111.567539549993,140.63923649999924,53565.49558512
2023-05-16,14:49:07.000,136,11014300,13085,0,1684248546,13111.506912759993,140.6110399800018,53565.509559360005
2023-05-16,14:49:08.000,136,11014272,13405,0,1684248547,13111.432813350002,140.58284346000437,53565.509559360005
2023-05-16,14:49:09.000,136,11014294,13005,0,1684248548,13111.264405599992,140.58284346000437,53565.4187268
2023-05-16,14:49:10.000,136,11014281,13605,0,1684248549,13111.223987739992,140.51940129000286,53565.46763664
2023-05-16,14:49:11.000,136,11014285,13285,0,1684248550,13111.163360949991,140.50530303000414,53565.439688160004
2023-05-16,14:49:12.000,136,11014260,13485,0,1684248551,13111.04210736999,140.51940129000286,53565.439688160004
2023-05-16,14:49:13.000,136,11014271,13445,0,1684248552,13110.88717224,140.4841556399988,53565.36282984001
2023-05-16,14:49:14.000,136,11014242,13205,0,1684248553,13110.77939127999,140.49120476999815,53565.33488136001
2023-05-16,14:49:15.000,136,11014269,13325,0,1684248554,13110.65813769999,140.43481173000328,53565.29994576
2023-05-16,14:49:16.000,136,11014283,13365,0,1684248555,13110.550356739994,140.40661520999856,53565.38379120001
2023-05-16,14:49:17.000,136,11014297,13445,0,1684248556,13110.435839469988,140.37136956000177,53565.31392000001
2023-05-16,14:49:18.000,136,11014226,13365,0,1684248557,13110.328058509993,140.37136956000177,53565.36282984001
2023-05-16,14:49:19.000,136,11014208,13285,0,1684248558,13110.227013859992,140.3008782600009,53565.28597152001
2023-05-16,14:49:20.000,136,11014254,12925,0,1684248559,13110.045133489992,140.2656326100041,53565.2091132
2023-05-16,14:49:21.000,136,11014313,13045,0,1684248560,13109.977770389996,140.18104305000452,53565.21610032001
2023-05-16,14:49:22.000,136,11014274,13325,0,1684248561,13109.863253119991,140.12465001000237,53565.15321624
2023-05-16,14:49:23.000,136,11014293,13285,0,1684248562,13109.775681089995,140.06825697000022,53565.09033216
2023-05-16,14:49:24.000,136,11014239,13125,0,1684248563,13109.68810906,140.0189130600047,53565.02046096
2023-05-16,14:49:25.000,136,11014250,13325,0,1684248564,13109.654427509995,139.96252002000256,53565.06238368
2023-05-16,14:49:26.000,136,11014225,13405,0,1684248565,13109.64095488999,139.89907785000105,53564.99251248
2023-05-16,14:49:27.000,136,11014275,13365,0,1684248566,13109.60053702999,139.8567830700049,53564.936615520004
2023-05-16,14:49:28.000,136,11014328,13245,0,1684248567,13109.53991023999,139.83563567999954,53564.90866704001
2023-05-16,14:49:29.000,136,11014264,13485,0,1684248568,13109.50622869,139.78629177000403,53564.86674432
2023-05-16,14:49:30.000,136,11014249,13165,0,1684248569,13109.48601976,139.78629177000403,53564.79687312
2023-05-16,14:49:31.000,136,11014245,13325,0,1684248570,13109.492756069994,139.7439969900006,53564.768924640004
2023-05-16,14:49:32.000,136,11014267,13485,0,1684248571,13109.53991023999,139.72989873000188,53564.74796328
2023-05-16,14:49:33.000,136,11014262,13125,0,1684248572,13109.614009649995,139.7439969900006,53564.78289888001
2023-05-16,14:49:34.000,136,11014269,13285,0,1684248573,13109.634218579995,139.77924264000467,53564.70604056
2023-05-16,14:49:35.000,136,11014243,13245,0,1684248574,13109.674636439995,139.7933409000034,53564.70604056
2023-05-16,14:49:36.000,136,11014228,13405,0,1684248575,13109.74199953999,139.82858655000018,53564.70604056
2023-05-16,14:49:37.000,136,11014275,13165,0,1684248576,13109.836307879996,139.87793046000297,53564.671104960005
2023-05-16,14:49:38.000,136,11014221,13325,0,1684248577,13109.883462049991,139.94137263000448,53564.671104960005
2023-05-16,14:49:39.000,136,11014268,13405,0,1684248578,13109.917143599996,140.04710958000214,53564.601233760004
2023-05-16,14:49:40.000,136,11014245,13525,0,1684248579,13109.977770389996,140.0894043599983,53564.62918224
2023-05-16,14:49:41.000,136,11014238,13325,0,1684248580,13110.099023969997,140.1528465299998,53564.671104960005
2023-05-16,14:49:42.000,136,11014259,13485,0,1684248581,13110.186595999992,140.22333783000067,53564.72700192
2023-05-16,14:49:43.000,136,11014305,13285,0,1684248582,13110.206804929992,140.32907477999834,53564.74097616001
2023-05-16,14:49:44.000,136,11014287,13445,0,1684248583,13110.253959100002,140.3995660799992,53564.733989039996
2023-05-16,14:49:45.000,136,11014256,13245,0,1684248584,13110.355003750003,140.4630082500007,53564.69206632001
2023-05-16,14:49:46.000,136,11014268,13365,0,1684248585,13110.435839469988,140.5969417200031,53564.72700192
2023-05-16,14:49:47.000,136,11014249,13405,0,1684248586,13110.496466259989,140.68858041000203,53564.720014800005
2023-05-16,14:49:48.000,136,11014242,13405,0,1684248587,13110.530147809994,140.7308751899982,53564.76193752001
2023-05-16,14:49:49.000,136,11014307,13525,0,1684248588,13110.543620429999,140.8084156199984,53564.720014800005
2023-05-16,14:49:50.000,136,11014234,13805,0,1684248589,13110.610983529994,140.893005179998,53564.74097616001
2023-05-16,14:49:51.000,136,11014279,13285,0,1684248590,13110.691819249994,140.9564473499995,53564.838795840005
2023-05-16,14:49:52.000,136,11014305,13485,0,1684248591,13110.71876448999,141.0057912600023,53564.8248216
2023-05-16,14:49:53.000,136,11014279,13285,0,1684248592,13110.73897341999,141.09742995000124,53564.85975720001
2023-05-16,14:49:54.000,136,11014281,13485,0,1684248593,13110.74570973,141.11152820999996,53564.838795840005
2023-05-16,14:49:55.000,136,11014298,13285,0,1684248594,13110.76591866,141.18201951000083,53564.8248216
2023-05-16,14:49:56.000,136,11014300,13325,0,1684248595,13110.833281759995,141.23136342000362,53564.92264128
2023-05-16,14:49:57.000,136,11014235,13245,0,1684248596,13110.90738117,141.2666090700004,53564.90866704001
2023-05-16,14:49:58.000,136,11014248,13165,0,1684248597,13110.94779903,141.22431429000426,53564.936615520004
2023-05-16,14:49:59.000,136,11014267,13605,0,1684248598,13110.94106271999,141.1890686400002,53564.97155112
2023-05-16,14:50:00.000,136,11014211,13245,0,1684248599,13110.90738117,141.18201951000083,53564.97853824001
2023-05-16,14:50:01.000,136,11014305,13605,0,1684248600,13110.914117479995,141.1538229900034,53564.957576880006
2023-05-16,14:50:02.000,136,11014291,13285,0,1684248601,13110.94106271999,141.1044790800006,53565.006486720005
2023-05-16,14:50:03.000,136,11014269,13605,0,1684248602,13110.9275901,141.09038082000188,53565.01347384
2023-05-16,14:50:04.000,136,11014301,13325,0,1684248603,13110.92085378999,141.01284039000166,53564.97155112
2023-05-16,14:50:05.000,136,11014271,13205,0,1684248604,13110.94779903,140.97759474000486,53565.02744808001
2023-05-16,14:50:06.000,136,11014262,13245,0,1684248605,13110.974744269995,140.87890691999928,53565.09033216
2023-05-16,14:50:07.000,136,11014245,13405,0,1684248606,13110.974744269995,140.8225138800044,53565.09731928001
2023-05-16,14:50:08.000,136,11014270,13245,0,1684248607,13110.98821689,140.7097278000001,53565.11129352
2023-05-16,14:50:09.000,136,11014296,13685,0,1684248608,13110.96127164999,140.65333475999796,53565.04142232
2023-05-16,14:50:10.000,136,11014263,13405,0,1684248609,13110.9275901,140.63218736999988,53565.07635792001
2023-05-16,14:50:11.000,136,11014218,13205,0,1684248610,13110.914117479995,140.56874519999838,53565.06238368
2023-05-16,14:50:12.000,136,11014281,13565,0,1684248611,13110.96800796,140.47005738000007,53565.09731928001
2023-05-16,14:50:13.000,136,11014243,13405,0,1684248612,13110.96127164999,140.41366433999792,53565.09033216
2023-05-16,14:50:14.000,136,11014270,13285,0,1684248613,13110.914117479995,140.31497651999962,53565.139242
2023-05-16,14:50:15.000,136,11014260,13445,0,1684248614,13110.914117479995,140.25858348000475,53565.069370799996
2023-05-16,14:50:16.000,136,11014257,13005,0,1684248615,13110.96127164999,140.19514131000324,53565.125267760006
2023-05-16,14:50:17.000,136,11014261,13325,0,1684248616,13110.94779903,140.13169914000173,53565.07635792001
2023-05-16,14:50:18.000,136,11014269,13405,0,1684248617,13110.954535339995,140.03301132000342,53565.02744808001
2023-05-16,14:50:19.000,136,11014287,13485,0,1684248618,13110.90064485999,139.97661828000128,53565.01347384
2023-05-16,14:50:20.000,136,11014247,13325,0,1684248619,13110.96127164999,139.92022523999913,53565.02046096
2023-05-16,14:50:21.000,136,11014265,13405,0,1684248620,13111.015162129996,139.8426848099989,53565.07635792001
2023-05-16,14:50:22.000,136,11014251,13205,0,1684248621,13111.062316299991,139.78629177000403,53565.04840944001
2023-05-16,14:50:23.000,136,11014294,13365,0,1684248622,13111.102734159991,139.75809524999931,53565.02046096
2023-05-16,14:50:24.000,136,11014325,13365,0,1684248623,13111.062316299991,139.73694786000124,53564.94360264
2023-05-16,14:50:25.000,136,11014282,13445,0,1684248624,13111.122943089991,139.71580047000316,53564.97853824001
2023-05-16,14:50:26.000,136,11014239,13125,0,1684248625,13111.163360949991,139.7087513400038,53564.91565416
2023-05-16,14:50:27.000,136,11014234,13405,0,1684248626,13111.190306190001,139.70170221000444,53564.94360264
2023-05-16,14:50:28.000,136,11014223,13285,0,1684248627,13111.223987739992,139.67350568999973,53564.92264128
2023-05-16,14:50:29.000,136,11014282,13285,0,1684248628,13111.230724050001,139.7087513400038,53564.87373144
2023-05-16,14:50:30.000,136,11014324,13445,0,1684248629,13111.284614529992,139.72284960000252,53564.88071856001
2023-05-16,14:50:31.000,136,11014284,13205,0,1684248630,13111.385659179992,139.73694786000124,53564.94360264
2023-05-16,14:50:32.000,136,11014271,13285,0,1684248631,13111.412604420002,139.7933409000034,53564.92264128
2023-05-16,14:50:33.000,136,11014289,13205,0,1684248632,13111.385659179992,139.87793046000297,53564.91565416
2023-05-16,14:50:34.000,136,11014274,13365,0,1684248633,13111.385659179992,139.91317610999977,53564.83180872001
2023-05-16,14:50:35.000,136,11014272,13405,0,1684248634,13111.426077039992,140.0541587100015,53564.957576880006
2023-05-16,14:50:36.000,136,11014309,13325,0,1684248635,13111.500176449998,140.04006045000278,53564.95058976001
2023-05-16,14:50:37.000,136,11014266,13125,0,1684248636,13111.533858000003,140.1528465299998,53564.98552536
2023-05-16,14:50:38.000,136,11014259,13245,0,1684248637,13111.581012169998,140.21628870000131,53564.94360264
2023-05-16,14:50:39.000,136,11014243,13405,0,1684248638,13111.628166339993,140.32202564999898,53564.964564
2023-05-16,14:50:40.000,136,11014269,13525,0,1684248639,13111.668584199993,140.39251694999984,53564.936615520004
2023-05-16,14:50:41.000,136,11014278,13445,0,1684248640,13111.688793129993,140.49120476999815,53564.957576880006
2023-05-16,14:50:42.000,136,11014292,13085,0,1684248641,13111.688793129993,140.55464693999966,53564.99251248
2023-05-16,14:50:43.000,136,11014280,13485,0,1684248642,13111.709002059994,140.5969417200031,53564.97155112
2023-05-16,14:50:44.000,136,11014249,13245,0,1684248643,13111.648375269993,140.68858041000203,53564.97853824001
2023-05-16,14:50:45.000,136,11014273,13405,0,1684248644,13111.682056819998,140.7308751899982,53565.02046096
2023-05-16,14:50:46.000,136,11014278,13245,0,1684248645,13111.742683609998,140.75202258000354,53565.055396560005
2023-05-16,14:50:47.000,136,11014250,13245,0,1684248646,13111.709002059994,140.7590717100029,53565.09731928001
2023-05-16,14:50:48.000,136,11014262,13525,0,1684248647,13111.688793129993,140.7590717100029,53565.11828064001
2023-05-16,14:50:49.000,136,11014262,13285,0,1684248648,13111.648375269993,140.76612084000226,53565.08334504
2023-05-16,14:50:50.000,136,11014316,13605,0,1684248649,13111.581012169998,140.74497345000418,53565.104306400004
2023-05-16,14:50:51.000,136,11014306,13405,0,1684248650,13111.527121689993,140.73792432000482,53565.13225488
2023-05-16,14:50:52.000,136,11014292,13605,0,1684248651,13111.520385379998,140.7097278000001,53565.174177600005
2023-05-16,14:50:53.000,136,11014285,13405,0,1684248652,13111.479967519997,140.62513824000052,53565.18116472
2023-05-16,14:50:54.000,136,11014270,13165,0,1684248653,13111.459758589997,140.63218736999988,53565.139242
2023-05-16,14:50:55.000,136,11014275,13245,0,1684248654,13111.358713939997,140.54054868000094,53565.15321624
2023-05-16,14:50:56.000,136,11014313,13325,0,1684248655,13111.331768700002,140.44186086000263,53565.25103592
2023-05-16,14:50:57.000,136,11014252,13445,0,1684248656,13111.284614529992,140.3995660799992,53565.14622912001
2023-05-16,14:50:58.000,136,11014276,13205,0,1684248657,13111.237460359996,140.32907477999834,53565.16020336
2023-05-16,14:50:59.000,136,11014241,13405,0,1684248658,13111.149888330001,140.28678000000218,53565.11828064001
2023-05-16,14:51:00.000,136,11014281,13205,0,1684248659,13111.143152019991,140.21628870000131,53565.139242
2023-05-16,14:51:01.000,136,11014301,13365,0,1684248660,13111.1296794,140.20923957000196,53565.19513896001
2023-05-16,14:51:02.000,136,11014252,13525,0,1684248661,13111.143152019991,140.18104305000452,53565.18815184
2023-05-16,14:51:03.000,136,11014291,13245,0,1684248662,13111.075788919996,140.1528465299998,53565.25103592
2023-05-16,14:51:04.000,136,11014292,13325,0,1684248663,13111.035371059996,140.11055175000365,53565.14622912001
2023-05-16,14:51:05.000,136,11014285,13325,0,1684248664,13111.015162129996,140.1035026200043,53565.13225488
2023-05-16,14:51:06.000,136,11014252,13285,0,1684248665,13110.98148057999,140.07530609999958,53565.13225488
2023-05-16,14:51:07.000,136,11014286,13485,0,1684248666,13110.94779903,140.04710958000214,53565.16020336
2023-05-16,14:51:08.000,136,11014264,13565,0,1684248667,13110.88043592999,140.0894043599983,53565.11129352
2023-05-16,14:51:09.000,136,11014255,13405,0,1684248668,13110.792863899995,140.12465001000237,53565.08334504
2023-05-16,14:51:10.000,136,11014251,13485,0,1684248669,13110.75918234999,140.117600880003,53565.08334504
2023-05-16,14:51:11.000,136,11014270,13365,0,1684248670,13110.732237109994,140.12465001000237,53565.13225488
2023-05-16,14:51:12.000,136,11014273,13285,0,1684248671,13110.68508294,140.12465001000237,53565.11828064001
2023-05-16,14:51:13.000,136,11014303,13205,0,1684248672,13110.624456149999,140.16694478999852,53565.055396560005
2023-05-16,14:51:14.000,136,11014263,13485,0,1684248673,13110.550356739994,140.2374360899994,53565.04142232
2023-05-16,14:51:15.000,136,11014231,13405,0,1684248674,13110.516675189989,140.32907477999834,53565.006486720005
2023-05-16,14:51:16.000,136,11014270,13525,0,1684248675,13110.523411499998,140.32907477999834,53564.99251248
2023-05-16,14:51:17.000,136,11014261,13245,0,1684248676,13110.530147809994,140.41366433999792,53564.99949960001
2023-05-16,14:51:18.000,136,11014270,13605,0,1684248677,13110.543620429999,140.5123521600035,53565.006486720005
2023-05-16,14:51:19.000,136,11014283,13485,0,1684248678,13110.557093049989,140.61808911000116,53565.0344352
2023-05-16,14:51:20.000,136,11014328,13485,0,1684248679,13110.570565669994,140.7097278000001,53564.98552536
2023-05-16,14:51:21.000,136,11014327,13245,0,1684248680,13110.604247219999,140.81546474999777,53565.02744808001
2023-05-16,14:51:22.000,136,11014292,13405,0,1684248681,13110.644665079999,140.93529996000143,53564.98552536
2023-05-16,14:51:23.000,136,11014280,13365,0,1684248682,13110.71876448999,141.04808603999845,53564.97155112
2023-05-16,14:51:24.000,136,11014267,13405,0,1684248683,13110.732237109994,141.13972473000467,53564.92962840001
2023-05-16,14:51:25.000,136,11014242,13085,0,1684248684,13110.732237109994,141.23136342000362,53565.01347384
2023-05-16,14:51:26.000,136,11014296,13525,0,1684248685,13110.86022699999,141.2877564599985,53565.07635792001
2023-05-16,14:51:27.000,136,11014277,13405,0,1684248686,13110.853490689995,141.35119863,53565.09731928001
2023-05-16,14:51:28.000,136,11014256,13365,0,1684248687,13110.92085378999,141.4146408000015,53565.11129352
2023-05-16,14:51:29.000,136,11014273,13485,0,1684248688,13110.92085378999,141.44283731999894,53565.11828064001
2023-05-16,14:51:30.000,136,11014246,13205,0,1684248689,13110.914117479995,141.47103384000366,53565.09731928001
2023-05-16,14:51:31.000,136,11014271,13365,0,1684248690,13110.92085378999,141.5133286199998,53565.069370799996
2023-05-16,14:51:32.000,136,11014276,13365,0,1684248691,13110.96127164999,141.4992303600011,53565.07635792001
2023-05-16,14:51:33.000,136,11014260,13405,0,1684248692,13110.994953199996,141.50627949000045,53565.16719048001
2023-05-16,14:51:34.000,136,11014290,13365,0,1684248693,13110.96127164999,141.50627949000045,53565.11828064001
2023-05-16,14:51:35.000,136,11014285,13365,0,1684248694,13110.94779903,141.49218123000173,53565.18116472
2023-05-16,14:51:36.000,136,11014279,13405,0,1684248695,13111.015162129996,141.44283731999894,53565.15321624
2023-05-16,14:51:37.000,136,11014245,13325,0,1684248696,13111.00842582,141.42168993000087,53565.18815184
2023-05-16,14:51:38.000,136,11014217,13285,0,1684248697,13110.994953199996,141.40759167000215,53565.2091132
2023-05-16,14:51:39.000,136,11014254,13485,0,1684248698,13110.934326409995,141.35119863,53565.237061679996
2023-05-16,14:51:40.000,136,11014258,13285,0,1684248699,13110.893908549995,141.34414950000064,53565.19513896001
2023-05-16,14:51:41.000,136,11014274,13445,0,1684248700,13110.90738117,141.29480558999785,53565.292958640006
2023-05-16,14:51:42.000,136,11014275,13325,0,1684248701,13110.90064485999,141.23136342000362,53565.26501016001
2023-05-16,14:51:43.000,136,11014268,13325,0,1684248702,13110.86696331,141.19611776999955,53565.24404880001
2023-05-16,14:51:44.000,136,11014267,13285,0,1684248703,13110.82654545,141.13267559999804,53565.223087440005
2023-05-16,14:51:45.000,136,11014269,13285,0,1684248704,13110.772654969995,141.01988952000102,53565.25802304
2023-05-16,14:51:46.000,136,11014254,13525,0,1684248705,13110.73897341999,140.97759474000486,53565.2789844
2023-05-16,14:51:47.000,136,11014271,13525,0,1684248706,13110.67834662999,140.93529996000143,53565.25103592
2023-05-16,14:51:48.000,136,11014283,13325,0,1684248707,13110.644665079999,140.87890691999928,53565.20212608
2023-05-16,14:51:49.000,136,11014276,13445,0,1684248708,13110.590774599994,140.78726823000034,53565.18815184
2023-05-16,14:51:50.000,136,11014274,13325,0,1684248709,13110.604247219999,140.7308751899982,53565.19513896001
2023-05-16,14:51:51.000,136,11014300,13685,0,1684248710,13110.543620429999,140.6956295400014,53565.32789424
2023-05-16,14:51:52.000,136,11014286,13365,0,1684248711,13110.530147809994,140.63923649999924,53565.20212608
2023-05-16,14:51:53.000,136,11014258,13245,0,1684248712,13110.469521019993,140.58989259000373,53565.237061679996
2023-05-16,14:51:54.000,136,11014283,13245,0,1684248713,13110.388685299993,140.58284346000437,53565.139242
2023-05-16,14:51:55.000,136,11014277,13405,0,1684248714,13110.381948989998,140.58989259000373,53565.11828064001
2023-05-16,14:51:56.000,136,11014255,13605,0,1684248715,13110.348267439993,140.57579432999773,53565.16020336
2023-05-16,14:51:57.000,136,11014283,13365,0,1684248716,13110.395421609988,140.60399085000245,53565.21610032001
2023-05-16,14:51:58.000,136,11014307,13445,0,1684248717,13110.233750170002,140.66743302000395,53564.99251248
2023-05-16,14:51:59.000,136,11014317,13485,0,1684248718,13110.334794820003,140.72382605999883,53565.15321624
2023-05-16,14:52:00.000,136,11014252,13565,0,1684248719,13110.334794820003,140.77316997000162,53565.19513896001
2023-05-16,14:52:01.000,136,11014270,13485,0,1684248720,13110.341531129998,140.86480866000056,53565.125267760006
2023-05-16,14:52:02.000,136,11014255,13165,0,1684248721,13110.314585890002,140.92825083000207,53565.09033216
2023-05-16,14:52:03.000,136,11014300,13405,0,1684248722,13110.334794820003,140.99169300000358,53565.04840944001
2023-05-16,14:52:04.000,136,11014242,13405,0,1684248723,13110.388685299993,141.0551351699978,53565.139242
2023-05-16,14:52:05.000,136,11014308,13445,0,1684248724,13110.395421609988,141.13972473000467,53565.15321624
2023-05-16,14:52:06.000,136,11014258,13405,0,1684248725,13110.348267439993,141.1890686400002,53565.104306400004
2023-05-16,14:52:07.000,136,11014290,13405,0,1684248726,13110.361740059998,141.2172651600049,53565.14622912001
2023-05-16,14:52:08.000,136,11014295,13125,0,1684248727,13110.334794820003,141.23136342000362,53565.16020336
2023-05-16,14:52:09.000,136,11014285,13325,0,1684248728,13110.267431719993,141.28070732999913,53565.104306400004
2023-05-16,14:52:10.000,136,11014305,13245,0,1684248729,13110.166387069992,141.2666090700004,53565.07635792001
2023-05-16,14:52:11.000,136,11014275,13445,0,1684248730,13110.119232899997,141.2666090700004,53565.02744808001
2023-05-16,14:52:12.000,136,11014267,13445,0,1684248731,13110.065342419992,141.17497038000147,53565.07635792001
2023-05-16,14:52:13.000,136,11014280,13405,0,1684248732,13110.011451940001,141.1538229900034,53565.09731928001
2023-05-16,14:52:14.000,136,11014273,13285,0,1684248733,13109.930616220001,141.09038082000188,53565.125267760006
2023-05-16,14:52:15.000,136,11014227,13365,0,1684248734,13109.856516809996,141.0551351699978,53565.09033216
2023-05-16,14:52:16.000,136,11014272,13405,0,1684248735,13109.715054299995,140.99874213000294,53565.01347384
2023-05-16,14:52:17.000,136,11014267,13285,0,1684248736,13109.614009649995,140.98464387000422,53564.98552536
2023-05-16,14:52:18.000,136,11014264,13405,0,1684248737,13109.53991023999,140.93529996000143,53564.99949960001
2023-05-16,14:52:19.000,136,11014273,13365,0,1684248738,13109.445601899999,140.9564473499995,53564.83180872001
2023-05-16,14:52:20.000,136,11014267,13405,0,1684248739,13109.358029869989,140.907103440004,53564.84578296
2023-05-16,14:52:21.000,136,11014257,13125,0,1684248740,13109.344557249999,140.92825083000207,53564.95058976001
2023-05-16,14:52:22.000,136,11014251,13605,0,1684248741,13109.304139389998,140.9212017000027,53564.87373144
2023-05-16,14:52:23.000,136,11014265,13445,0,1684248742,13109.243512599998,140.92825083000207,53564.85277008
2023-05-16,14:52:24.000,136,11014237,13245,0,1684248743,13109.169413189993,141.0057912600023,53564.79687312
2023-05-16,14:52:25.000,136,11014293,13325,0,1684248744,13109.135731640003,141.02693865000037,53564.74796328
2023-05-16,14:52:26.000,136,11014257,13245,0,1684248745,13109.142467949998,141.0410369099991,53564.76193752001
2023-05-16,14:52:27.000,136,11014237,13285,0,1684248746,13109.075104850002,141.12562646999868,53564.72700192
2023-05-16,14:52:28.000,136,11014248,13405,0,1684248747,13109.061632229997,141.2031668999989,53564.69905344
2023-05-16,14:52:29.000,136,11014273,13245,0,1684248748,13109.001005439997,141.28070732999913,53564.71302768001
2023-05-16,14:52:30.000,136,11014268,13285,0,1684248749,13109.007741749992,141.34414950000064,53564.733989039996
2023-05-16,14:52:31.000,136,11014279,13285,0,1684248750,13109.027950679993,141.42168993000087,53564.76193752001
2023-05-16,14:52:32.000,136,11014277,13445,0,1684248751,13109.014478060002,141.43578818999958,53564.77591176
2023-05-16,14:52:33.000,136,11014308,13405,0,1684248752,13108.967323889992,141.5344760099979,53564.67809208
2023-05-16,14:52:34.000,136,11014271,13405,0,1684248753,13108.940378649997,141.56972166000196,53564.65713072
2023-05-16,14:52:35.000,136,11014316,13565,0,1684248754,13108.899960789997,141.65431122000155,53564.60822088
2023-05-16,14:52:36.000,136,11014262,13485,0,1684248755,13108.913433410002,141.6613603500009,53564.69905344
2023-05-16,14:52:37.000,136,11014273,13285,0,1684248756,13108.893224480002,141.68955686999834,53564.71302768001
2023-05-16,14:52:38.000,136,11014254,13245,0,1684248757,13108.866279239992,141.6613603500009,53564.671104960005
2023-05-16,14:52:39.000,136,11014270,13405,0,1684248758,13108.819125069997,141.68250773999898,53564.65713072
2023-05-16,14:52:40.000,136,11014297,13365,0,1684248759,13108.765234589991,141.64021296000283,53564.56629816001
2023-05-16,14:52:41.000,136,11014302,13485,0,1684248760,13108.758498279996,141.6472620900022,53564.60822088
2023-05-16,14:52:42.000,136,11014274,13445,0,1684248761,13108.792179830001,141.57677079000132,53564.5802724
2023-05-16,14:52:43.000,136,11014290,13565,0,1684248762,13108.778707209996,141.54152514000452,53564.5802724
2023-05-16,14:52:44.000,136,11014320,13405,0,1684248763,13108.751761970001,141.4992303600011,53564.48245272
2023-05-16,14:52:45.000,136,11014274,13125,0,1684248764,13108.751761970001,141.42873906000023,53564.5104012
2023-05-16,14:52:46.000,136,11014266,13245,0,1684248765,13108.812388760001,141.36529688999872,53564.622195120006
2023-05-16,14:52:47.000,136,11014326,13365,0,1684248766,13108.805652449992,141.30185472000448,53564.552323920005
2023-05-16,14:52:48.000,136,11014277,13525,0,1684248767,13108.798916139996,141.2525108100017,53564.51738832
2023-05-16,14:52:49.000,136,11014276,13245,0,1684248768,13108.825861379992,141.1890686400002,53564.5104012
2023-05-16,14:52:50.000,136,11014270,13405,0,1684248769,13108.785443519992,141.13972473000467,53564.42655576001
2023-05-16,14:52:51.000,136,11014275,13445,0,1684248770,13108.798916139996,141.11152820999996,53564.44053
2023-05-16,14:52:52.000,136,11014294,13525,0,1684248771,13108.873015550002,141.06218430000445,53564.503414080005
2023-05-16,14:52:53.000,136,11014262,13285,0,1684248772,13108.926906029992,141.04808603999845,53564.46149136
2023-05-16,14:52:54.000,136,11014298,13765,0,1684248773,13108.953851270002,141.0410369099991,53564.5104012
2023-05-16,14:52:55.000,136,11014298,13405,0,1684248774,13108.987532819992,141.01284039000166,53564.46149136
2023-05-16,14:52:56.000,136,11014314,13365,0,1684248775,13109.027950679993,141.01284039000166,53564.503414080005
2023-05-16,14:52:57.000,136,11014244,13285,0,1684248776,13109.021214369997,141.0410369099991,53564.42655576001
2023-05-16,14:52:58.000,136,11014263,13325,0,1684248777,13109.068368539993,141.03398777999973,53564.42655576001
2023-05-16,14:52:59.000,136,11014274,13485,0,1684248778,13109.007741749992,141.1044790800006,53564.41258152
2023-05-16,14:53:00.000,136,11014255,13245,0,1684248779,13109.014478060002,141.12562646999868,53564.44751712001
2023-05-16,14:53:01.000,136,11014313,13605,0,1684248780,13109.095313780002,141.1538229900034,53564.51738832
2023-05-16,14:53:02.000,136,11014279,13405,0,1684248781,13109.108786399993,141.17497038000147,53564.51738832
2023-05-16,14:53:03.000,136,11014249,13245,0,1684248782,13109.102050089998,141.21021602999826,53564.53834968
2023-05-16,14:53:04.000,136,11014313,13325,0,1684248783,13109.054895920002,141.22431429000426,53564.49642696001
2023-05-16,14:53:05.000,136,11014316,13205,0,1684248784,13109.027950679993,141.30185472000448,53564.52437544001
2023-05-16,14:53:06.000,136,11014279,13365,0,1684248785,13109.034686990002,141.32300211000256,53564.48245272
2023-05-16,14:53:07.000,136,11014287,13405,0,1684248786,13109.001005439997,141.34414950000064,53564.5104012
2023-05-16,14:53:08.000,136,11014300,13405,0,1684248787,13108.940378649997,141.40759167000215,53564.503414080005
2023-05-16,14:53:09.000,136,11014259,13605,0,1684248788,13108.947114959992,141.42873906000023,53564.46847848
2023-05-16,14:53:10.000,136,11014244,13325,0,1684248789,13108.920169719997,141.43578818999958,53564.40559440001
2023-05-16,14:53:11.000,136,11014292,13205,0,1684248790,13108.953851270002,141.47808297000302,53564.5104012
2023-05-16,14:53:12.000,136,11014307,13325,0,1684248791,13108.994269130002,141.48513210000237,53564.53834968
2023-05-16,14:53:13.000,136,11014249,13445,0,1684248792,13108.953851270002,141.52037774999917,53564.46149136
2023-05-16,14:53:14.000,136,11014266,13325,0,1684248793,13108.974060200002,141.5626725300026,53564.433542880004
2023-05-16,14:53:15.000,136,11014241,13405,0,1684248794,13108.980796509997,141.5979181799994,53564.433542880004
2023-05-16,14:53:16.000,136,11014268,13405,0,1684248795,13109.108786399993,141.64021296000283,53564.5104012
2023-05-16,14:53:17.000,136,11014278,13325,0,1684248796,13109.203094739998,141.70365513000434,53564.53834968
2023-05-16,14:53:18.000,136,11014268,13165,0,1684248797,13109.310875699994,141.6966059999977,53564.52437544001
2023-05-16,14:53:19.000,136,11014301,13365,0,1684248798,13109.331084629994,141.77414642999793,53564.58725952
2023-05-16,14:53:20.000,136,11014282,13445,0,1684248799,13109.391711419994,141.83053947000008,53564.51738832
2023-05-16,14:53:21.000,136,11014293,13125,0,1684248800,13109.56685548,141.89398164000158,53564.601233760004
2023-05-16,14:53:22.000,136,11014282,13365,0,1684248801,13109.60727334,141.93627641999774,53564.53834968
2023-05-16,14:53:23.000,136,11014296,13445,0,1684248802,13109.68810906,141.93627641999774,53564.601233760004
2023-05-16,14:53:24.000,136,11014309,13365,0,1684248803,13109.78241739999,141.9715220700018,53564.58725952
2023-05-16,14:53:25.000,136,11014261,13245,0,1684248804,13109.937352529996,141.98562033000053,53564.71302768001
2023-05-16,14:53:26.000,136,11014256,13365,0,1684248805,13109.984506699991,142.0067677199986,53564.69206632001
2023-05-16,14:53:27.000,136,11014279,13485,0,1684248806,13110.146178139992,142.01381684999797,53564.74097616001
2023-05-16,14:53:28.000,136,11014328,13405,0,1684248807,13110.179859689997,142.01381684999797,53564.77591176
2023-05-16,14:53:29.000,136,11014290,13325,0,1684248808,13110.152914450002,142.01381684999797,53564.79687312
2023-05-16,14:53:30.000,136,11014282,13325,0,1684248809,13110.179859689997,142.01381684999797,53564.76193752001
2023-05-16,14:53:31.000,136,11014276,13205,0,1684248810,13110.233750170002,141.96447294000245,53564.81783448
2023-05-16,14:53:32.000,136,11014292,13525,0,1684248811,13110.301113269998,141.9080799000003,53564.8946928
2023-05-16,14:53:33.000,136,11014280,13365,0,1684248812,13110.267431719993,141.8587359900048,53564.92962840001
2023-05-16,14:53:34.000,136,11014318,13485,0,1684248813,13110.294376960002,141.81644121000136,53564.91565416
2023-05-16,14:53:35.000,136,11014243,13165,0,1684248814,13110.348267439993,141.73890078000113,53565.0344352
2023-05-16,14:53:36.000,136,11014307,13245,0,1684248815,13110.381948989998,141.66840948000026,53565.04142232
2023-05-16,14:53:37.000,136,11014271,13245,0,1684248816,13110.361740059998,141.5626725300026,53564.97155112
2023-05-16,14:53:38.000,136,11014219,13445,0,1684248817,13110.341531129998,141.50627949000045,53564.97155112
2023-05-16,14:53:39.000,136,11014264,13285,0,1684248818,13110.307849579993,141.38644428000407,53564.936615520004
2023-05-16,14:53:40.000,136,11014283,13485,0,1684248819,13110.301113269998,141.28070732999913,53564.92962840001
2023-05-16,14:53:41.000,136,11014202,13245,0,1684248820,13110.368476369993,141.16087212000275,53565.02744808001
2023-05-16,14:53:42.000,136,11014263,13245,0,1684248821,13110.429103159993,141.0410369099991,53565.04840944001
2023-05-16,14:53:43.000,136,11014262,13285,0,1684248822,13110.395421609988,140.9423490900008,53565.04840944001
2023-05-16,14:53:44.000,136,11014284,13405,0,1684248823,13110.388685299993,140.8225138800044,53564.97853824001
2023-05-16,14:53:45.000,136,11014262,13165,0,1684248824,13110.408894229993,140.74497345000418,53565.02046096
2023-05-16,14:53:46.000,136,11014262,13445,0,1684248825,13110.381948989998,140.63923649999924,53565.02744808001
2023-05-16,14:53:47.000,136,11014295,13325,0,1684248826,13110.415630539988,140.56874519999838,53565.04142232
2023-05-16,14:53:48.000,136,11014272,13085,0,1684248827,13110.449312089993,140.49120476999815,53565.01347384
2023-05-16,14:53:49.000,136,11014282,13245,0,1684248828,13110.449312089993,140.47005738000007,53564.99251248
2023-05-16,14:53:50.000,136,11014243,13085,0,1684248829,13110.476257329989,140.49120476999815,53565.01347384
2023-05-16,14:53:51.000,136,11014257,13285,0,1684248830,13110.550356739994,140.4630082500007,53565.07635792001
2023-05-16,14:53:52.000,136,11014310,13245,0,1684248831,13110.624456149999,140.4841556399988,53565.04840944001
2023-05-16,14:53:53.000,136,11014250,13365,0,1684248832,13110.631192459994,140.49120476999815,53565.01347384
2023-05-16,14:53:54.000,136,11014293,13085,0,1684248833,13110.63792876999,140.56169606999902,53565.006486720005
2023-05-16,14:53:55.000,136,11014277,13285,0,1684248834,13110.671610319994,140.6462856299986,53565.02046096
2023-05-16,14:53:56.000,136,11014250,13285,0,1684248835,13110.69855555999,140.7097278000001,53565.04840944001
2023-05-16,14:53:57.000,136,11014292,13165,0,1684248836,13110.75918234999,140.77316997000162,53565.08334504
2023-05-16,14:53:58.000,136,11014247,13365,0,1684248837,13110.74570973,140.8225138800044,53565.02046096
2023-05-16,14:53:59.000,136,11014270,13285,0,1684248838,13110.671610319994,140.92825083000207,53565.08334504
2023-05-16,14:54:00.000,136,11014262,13085,0,1684248839,13110.610983529994,140.97054560999823,53565.04142232
2023-05-16,14:54:01.000,136,11014300,13645,0,1684248840,13110.610983529994,141.0410369099991,53565.04840944001
2023-05-16,14:54:02.000,136,11014294,13325,0,1684248841,13110.536884119989,141.08333169000252,53565.055396560005
2023-05-16,14:54:03.000,136,11014269,13285,0,1684248842,13110.456048399989,141.09742995000124,53565.09033216
2023-05-16,14:54:04.000,136,11014235,13205,0,1684248843,13110.375212679988,141.1679212500021,53565.02046096
2023-05-16,14:54:05.000,136,11014293,13245,0,1684248844,13110.328058509993,141.1679212500021,53565.11129352
2023-05-16,14:54:06.000,136,11014222,13405,0,1684248845,13110.287640649993,141.14677386000403,53565.11828064001
2023-05-16,14:54:07.000,136,11014225,13485,0,1684248846,13110.173123380002,141.1538229900034,53565.15321624
2023-05-16,14:54:08.000,136,11014237,13525,0,1684248847,13110.125969209992,141.1538229900034,53565.11828064001
2023-05-16,14:54:09.000,136,11014269,13245,0,1684248848,13109.971034080001,141.1538229900034,53565.104306400004
2023-05-16,14:54:10.000,136,11014247,13325,0,1684248849,13109.80936264,141.13972473000467,53565.02744808001
2023-05-16,14:54:11.000,136,11014272,13485,0,1684248850,13109.72852692,141.1044790800006,53565.055396560005
2023-05-16,14:54:12.000,136,11014275,13085,0,1684248851,13109.66790013,141.0692334300038,53565.006486720005
2023-05-16,14:54:13.000,136,11014266,13485,0,1684248852,13109.674636439995,141.0410369099991,53565.04840944001
2023-05-16,14:54:14.000,136,11014288,13325,0,1684248853,13109.60727334,141.03398777999973,53564.97853824001
2023-05-16,14:54:15.000,136,11014277,13405,0,1684248854,13109.512964999994,141.02693865000037,53564.99251248
2023-05-16,14:54:16.000,136,11014278,13525,0,1684248855,13109.50622869,140.97759474000486,53565.02744808001
2023-05-16,14:54:17.000,136,11014296,13205,0,1684248856,13109.45907451999,140.97054560999823,53564.98552536
2023-05-16,14:54:18.000,136,11014265,13525,0,1684248857,13109.47928344999,140.9423490900008,53564.98552536
2023-05-16,14:54:19.000,136,11014255,13285,0,1684248858,13109.384975109999,140.9423490900008,53564.901679919996
2023-05-16,14:54:20.000,136,11014277,13565,0,1684248859,13109.351293559994,140.9564473499995,53564.90866704001
2023-05-16,14:54:21.000,136,11014239,13325,0,1684248860,13109.391711419994,140.9212017000027,53564.97853824001
2023-05-16,14:54:22.000,136,11014245,13285,0,1684248861,13109.432129279994,140.93529996000143,53564.97853824001
2023-05-16,14:54:23.000,136,11014284,13245,0,1684248862,13109.364766179999,140.93529996000143,53564.99251248
2023-05-16,14:54:24.000,136,11014222,13365,0,1684248863,13109.317612009989,140.90005431000463,53564.8946928
2023-05-16,14:54:25.000,136,11014245,13325,0,1684248864,13109.263721529998,140.88595604999864,53564.8946928
2023-05-16,14:54:26.000,136,11014261,13365,0,1684248865,13109.209831049993,140.907103440004,53564.94360264
2023-05-16,14:54:27.000,136,11014257,13685,0,1684248866,13109.169413189993,140.87890691999928,53564.90866704001
2023-05-16,14:54:28.000,136,11014243,13525,0,1684248867,13109.108786399993,140.85071040000184,53564.90866704001
2023-05-16,14:54:29.000,136,11014241,13445,0,1684248868,13108.967323889992,140.7943173599997,53564.79687312
2023-05-16,14:54:30.000,136,11014228,13525,0,1684248869,13109.007741749992,140.77316997000162,53564.80386024
2023-05-16,14:54:31.000,136,11014252,13165,0,1684248870,13109.007741749992,140.70267867000075,53564.92264128
2023-05-16,14:54:32.000,136,11014249,13245,0,1684248871,13109.001005439997,140.7308751899982,53564.887705680005
2023-05-16,14:54:33.000,136,11014273,13085,0,1684248872,13108.953851270002,140.70267867000075,53564.87373144
2023-05-16,14:54:34.000,136,11014272,13405,0,1684248873,13108.920169719997,140.6956295400014,53564.7549504
2023-05-16,14:54:35.000,136,11014268,13085,0,1684248874,13108.899960789997,140.68153128000267,53564.71302768001
2023-05-16,14:54:36.000,136,11014250,13165,0,1684248875,13108.926906029992,140.65333475999796,53564.80386024
2023-05-16,14:54:37.000,136,11014245,13285,0,1684248876,13108.994269130002,140.63923649999924,53564.85277008
2023-05-16,14:54:38.000,136,11014297,13125,0,1684248877,13109.034686990002,140.61808911000116,53564.81084736001
2023-05-16,14:54:39.000,136,11014289,13525,0,1684248878,13109.081841159998,140.60399085000245,53564.81084736001
2023-05-16,14:54:40.000,136,11014261,13285,0,1684248879,13109.034686990002,140.5969417200031,53564.7549504
2023-05-16,14:54:41.000,136,11014255,13285,0,1684248880,13109.075104850002,140.5969417200031,53564.72700192
2023-05-16,14:54:42.000,136,11014279,13245,0,1684248881,13109.068368539993,140.57579432999773,53564.76193752001
2023-05-16,14:54:43.000,136,11014250,13245,0,1684248882,13109.075104850002,140.54054868000094,53564.768924640004
2023-05-16,14:54:44.000,136,11014296,13445,0,1684248883,13109.034686990002,140.53349955000158,53564.6850792
2023-05-16,14:54:45.000,136,11014243,13205,0,1684248884,13109.034686990002,140.51940129000286,53564.71302768001
2023-05-16,14:54:46.000,136,11014279,13525,0,1684248885,13109.041423299997,140.47710650999943,53564.74796328
2023-05-16,14:54:47.000,136,11014275,13165,0,1684248886,13109.095313780002,140.42776260000392,53564.80386024
2023-05-16,14:54:48.000,136,11014221,13165,0,1684248887,13109.075104850002,140.39251694999984,53564.789886000006
2023-05-16,14:54:49.000,136,11014265,13365,0,1684248888,13108.994269130002,140.31497651999962,53564.733989039996
2023-05-16,14:54:50.000,136,11014264,13325,0,1684248889,13108.980796509997,140.27973087000282,53564.71302768001
2023-05-16,14:54:51.000,136,11014299,13325,0,1684248890,13108.994269130002,140.22333783000067,53564.69206632001
2023-05-16,14:54:52.000,136,11014285,13085,0,1684248891,13109.007741749992,140.16694478999852,53564.76193752001
2023-05-16,14:54:53.000,136,11014259,13125,0,1684248892,13109.054895920002,140.13169914000173,53564.789886000006
2023-05-16,14:54:54.000,136,11014262,13365,0,1684248893,13109.027950679993,140.09645348999766,53564.768924640004
2023-05-16,14:54:55.000,136,11014246,13605,0,1684248894,13109.007741749992,140.0541587100015,53564.72700192
2023-05-16,14:54:56.000,136,11014239,13445,0,1684248895,13109.068368539993,140.01186392999807,53564.838795840005
2023-05-16,14:54:57.000,136,11014304,13325,0,1684248896,13109.075104850002,140.0189130600047,53564.76193752001
2023-05-16,14:54:58.000,136,11014244,13125,0,1684248897,13109.061632229997,140.03301132000342,53564.7549504
2023-05-16,14:54:59.000,136,11014268,13485,0,1684248898,13109.054895920002,140.04006045000278,53564.733989039996
2023-05-16,14:55:00.000,136,11014257,13685,0,1684248899,13109.081841159998,140.117600880003,53564.733989039996
2023-05-16,14:55:01.000,136,11014277,13565,0,1684248900,13109.189622119993,140.17399391999788,53564.74796328
2023-05-16,14:55:02.000,136,11014297,13405,0,1684248901,13109.182885809998,140.24448521999875,53564.80386024
2023-05-16,14:55:03.000,136,11014271,13405,0,1684248902,13109.216567359988,140.32202564999898,53564.768924640004
2023-05-16,14:55:04.000,136,11014224,13245,0,1684248903,13109.209831049993,140.44186086000263,53564.78289888001
2023-05-16,14:55:05.000,136,11014232,13165,0,1684248904,13109.223303669998,140.5123521600035,53564.7549504
2023-05-16,14:55:06.000,136,11014244,13085,0,1684248905,13109.243512599998,140.58989259000373,53564.84578296
2023-05-16,14:55:07.000,136,11014274,13285,0,1684248906,13109.216567359988,140.73792432000482,53564.79687312
2023-05-16,14:55:08.000,136,11014281,13245,0,1684248907,13109.256985219989,140.77316997000162,53564.768924640004
2023-05-16,14:55:09.000,136,11014282,13325,0,1684248908,13109.243512599998,140.87185778999992,53564.789886000006
2023-05-16,14:55:10.000,136,11014275,13245,0,1684248909,13109.256985219989,140.93529996000143,53564.79687312
2023-05-16,14:55:11.000,136,11014262,13245,0,1684248910,13109.290666769994,140.98464387000422,53564.8248216
2023-05-16,14:55:12.000,136,11014210,13405,0,1684248911,13109.263721529998,141.02693865000037,53564.88071856001
2023-05-16,14:55:13.000,136,11014263,13245,0,1684248912,13109.263721529998,141.01284039000166,53564.81783448
2023-05-16,14:55:14.000,136,11014265,13285,0,1684248913,13109.250248909993,141.0410369099991,53564.79687312
2023-05-16,14:55:15.000,136,11014292,13925,0,1684248914,13109.263721529998,141.02693865000037,53564.81084736001
2023-05-16,14:55:16.000,136,11014316,13565,0,1684248915,13109.304139389998,140.9564473499995,53564.901679919996
2023-05-16,14:55:17.000,136,11014256,13205,0,1684248916,13109.337820939989,140.96349647999887,53564.91565416
2023-05-16,14:55:18.000,136,11014283,13525,0,1684248917,13109.378238799989,140.85071040000184,53564.94360264
2023-05-16,14:55:19.000,136,11014278,13325,0,1684248918,13109.39844772999,140.82956301000377,53564.92264128
2023-05-16,14:55:20.000,136,11014226,13525,0,1684248919,13109.351293559994,140.73792432000482,53564.8946928
2023-05-16,14:55:21.000,136,11014314,13205,0,1684248920,13109.378238799989,140.63218736999988,53564.8946928
2023-05-16,14:55:22.000,136,11014322,13605,0,1684248921,13109.43886558999,140.56169606999902,53564.86674432
2023-05-16,14:55:23.000,136,11014278,13365,0,1684248922,13109.48601976,140.49120476999815,53564.88071856001
2023-05-16,14:55:24.000,136,11014265,13365,0,1684248923,13109.47928344999,140.42776260000392,53564.90866704001
2023-05-16,14:55:25.000,136,11014234,13325,0,1684248924,13109.49949237999,140.41366433999792,53564.901679919996
2023-05-16,14:55:26.000,136,11014271,13445,0,1684248925,13109.573591789995,140.40661520999856,53564.99251248
2023-05-16,14:55:27.000,136,11014298,13405,0,1684248926,13109.654427509995,140.39251694999984,53564.99949960001
2023-05-16,14:55:28.000,136,11014289,13325,0,1684248927,13109.694845369995,140.38546782000049,53565.0344352
2023-05-16,14:55:29.000,136,11014280,13325,0,1684248928,13109.74873585,140.42776260000392,53564.97853824001
2023-05-16,14:55:30.000,136,11014282,13325,0,1684248929,13109.78915371,140.51940129000286,53564.97155112
2023-05-16,14:55:31.000,136,11014276,13405,0,1684248930,13109.82957157,140.5969417200031,53564.91565416
2023-05-16,14:55:32.000,136,11014289,13285,0,1684248931,13109.957561459996,140.68153128000267,53565.01347384
2023-05-16,14:55:33.000,136,11014239,13245,0,1684248932,13110.031660870001,140.8084156199984,53565.02744808001
2023-05-16,14:55:34.000,136,11014271,13165,0,1684248933,13110.119232899997,140.907103440004,53565.055396560005
2023-05-16,14:55:35.000,136,11014262,13685,0,1684248934,13110.200068619997,141.03398777999973,53565.02744808001
2023-05-16,14:55:36.000,136,11014292,13285,0,1684248935,13110.321322199998,141.12562646999868,53565.15321624
2023-05-16,14:55:37.000,136,11014307,13365,0,1684248936,13110.348267439993,141.21021602999826,53565.13225488
2023-05-16,14:55:38.000,136,11014325,13525,0,1684248937,13110.375212679988,141.33005124000192,53565.006486720005
2023-05-16,14:55:39.000,136,11014286,13165,0,1684248938,13110.442575779998,141.38644428000407,53565.11828064001
2023-05-16,14:55:40.000,136,11014271,13445,0,1684248939,13110.496466259989,141.42168993000087,53565.13225488
2023-05-16,14:55:41.000,136,11014276,13605,0,1684248940,13110.543620429999,141.42873906000023,53565.2091132
2023-05-16,14:55:42.000,136,11014252,13165,0,1684248941,13110.584038289999,141.42873906000023,53565.25802304
2023-05-16,14:55:43.000,136,11014291,13205,0,1684248942,13110.610983529994,141.42168993000087,53565.25802304
2023-05-16,14:55:44.000,136,11014319,13605,0,1684248943,13110.570565669994,141.40759167000215,53565.33488136001
2023-05-16,14:55:45.000,136,11014224,13325,0,1684248944,13110.590774599994,141.3159529800032,53565.271997280004
2023-05-16,14:55:46.000,136,11014274,13165,0,1684248945,13110.570565669994,141.2172651600049,53565.341868480005
2023-05-16,14:55:47.000,136,11014301,13365,0,1684248946,13110.496466259989,141.16087212000275,53565.26501016001
2023-05-16,14:55:48.000,136,11014318,13445,0,1684248947,13110.482993639998,141.02693865000037,53565.29994576
2023-05-16,14:55:49.000,136,11014228,13365,0,1684248948,13110.489729949993,140.87890691999928,53565.341868480005
2023-05-16,14:55:50.000,136,11014284,13285,0,1684248949,13110.482993639998,140.80136648999905,53565.4187268
2023-05-16,14:55:51.000,136,11014295,13205,0,1684248950,13110.509938879994,140.6956295400014,53565.43270104001
2023-05-16,14:55:52.000,136,11014266,13245,0,1684248951,13110.496466259989,140.55464693999966,53565.36981696
2023-05-16,14:55:53.000,136,11014265,13325,0,1684248952,13110.375212679988,140.49825390000478,53565.36282984001
2023-05-16,14:55:54.000,136,11014304,13445,0,1684248953,13110.422366849998,140.38546782000049,53565.32090712
2023-05-16,14:55:55.000,136,11014304,13685,0,1684248954,13110.415630539988,140.3502221700037,53565.341868480005
2023-05-16,14:55:56.000,136,11014292,13405,0,1684248955,13110.429103159993,140.27973087000282,53565.32789424
2023-05-16,14:55:57.000,136,11014288,13365,0,1684248956,13110.381948989998,140.27973087000282,53565.33488136001
2023-05-16,14:55:58.000,136,11014333,13285,0,1684248957,13110.422366849998,140.2515343499981,53565.35584272
2023-05-16,14:55:59.000,136,11014307,13645,0,1684248958,13110.375212679988,140.27268174000346,53565.36282984001
2023-05-16,14:56:00.000,136,11014287,13285,0,1684248959,13110.328058509993,140.29382913000154,53565.30693288
2023-05-16,14:56:01.000,136,11014317,13285,0,1684248960,13110.375212679988,140.30792739000026,53565.341868480005
2023-05-16,14:56:02.000,136,11014296,13405,0,1684248961,13110.388685299993,140.3361239099977,53565.341868480005
2023-05-16,14:56:03.000,136,11014274,13405,0,1684248962,13110.375212679988,140.42776260000392,53565.35584272
2023-05-16,14:56:04.000,136,11014274,13285,0,1684248963,13110.348267439993,140.47005738000007,53565.25802304
2023-05-16,14:56:05.000,136,11014276,13365,0,1684248964,13110.361740059998,140.54054868000094,53565.237061679996
2023-05-16,14:56:06.000,136,11014301,13445,0,1684248965,13110.408894229993,140.58284346000437,53565.36981696
2023-05-16,14:56:07.000,136,11014297,13125,0,1684248966,13110.402157919998,140.66743302000395,53565.32789424
2023-05-16,14:56:08.000,136,11014282,13645,0,1684248967,13110.368476369993,140.7097278000001,53565.35584272
2023-05-16,14:56:09.000,136,11014303,13325,0,1684248968,13110.307849579993,140.78021910000098,53565.33488136001
2023-05-16,14:56:10.000,136,11014261,13445,0,1684248969,13110.274168030002,140.8084156199984,53565.29994576
2023-05-16,14:56:11.000,136,11014308,13525,0,1684248970,13110.206804929992,140.85071040000184,53565.33488136001
2023-05-16,14:56:12.000,136,11014286,13565,0,1684248971,13110.146178139992,140.8225138800044,53565.32789424
2023-05-16,14:56:13.000,136,11014282,13445,0,1684248972,13110.099023969997,140.87890691999928,53565.36282984001
2023-05-16,14:56:14.000,136,11014245,13605,0,1684248973,13110.045133489992,140.82956301000377,53565.32090712
2023-05-16,14:56:15.000,136,11014299,13405,0,1684248974,13109.950825150001,140.78726823000034,53565.28597152001
2023-05-16,14:56:16.000,136,11014289,13645,0,1684248975,13109.917143599996,140.75202258000354,53565.341868480005
2023-05-16,14:56:17.000,136,11014254,13525,0,1684248976,13109.80936264,140.71677692999947,53565.25802304
2023-05-16,14:56:18.000,136,11014277,13565,0,1684248977,13109.70831799,140.6956295400014,53565.19513896001
2023-05-16,14:56:19.000,136,11014273,13445,0,1684248978,13109.64095488999,140.62513824000052,53565.23007456
2023-05-16,14:56:20.000,136,11014250,13165,0,1684248979,13109.573591789995,140.53349955000158,53565.139242
2023-05-16,14:56:21.000,136,11014283,13485,0,1684248980,13109.512964999994,140.5123521600035,53565.2091132
2023-05-16,14:56:22.000,136,11014256,13205,0,1684248981,13109.53991023999,140.49825390000478,53565.271997280004
2023-05-16,14:56:23.000,136,11014264,13165,0,1684248982,13109.425392969999,140.47005738000007,53565.237061679996
2023-05-16,14:56:24.000,136,11014273,13565,0,1684248983,13109.384975109999,140.43481173000328,53565.18116472
2023-05-16,14:56:25.000,136,11014284,13365,0,1684248984,13109.256985219989,140.47005738000007,53565.069370799996
2023-05-16,14:56:26.000,136,11014260,13445,0,1684248985,13109.270457839993,140.42776260000392,53565.08334504
2023-05-16,14:56:27.000,136,11014241,13325,0,1684248986,13109.209831049993,140.5123521600035,53565.125267760006
2023-05-16,14:56:28.000,136,11014325,13245,0,1684248987,13109.243512599998,140.54054868000094,53565.055396560005
2023-05-16,14:56:29.000,136,11014295,13685,0,1684248988,13109.189622119993,140.61808911000116,53565.0344352
2023-05-16,14:56:30.000,136,11014251,13245,0,1684248989,13109.216567359988,140.63218736999988,53564.98552536
2023-05-16,14:56:31.000,136,11014265,13365,0,1684248990,13109.344557249999,140.6956295400014,53565.02744808001
2023-05-16,14:56:32.000,136,11014273,13605,0,1684248991,13109.371502489994,140.7590717100029,53565.06238368
2023-05-16,14:56:33.000,136,11014280,13205,0,1684248992,13109.39844772999,140.84366127000249,53564.99949960001
2023-05-16,14:56:34.000,136,11014248,13205,0,1684248993,13109.46581083,140.907103440004,53564.957576880006
2023-05-16,14:56:35.000,136,11014285,13325,0,1684248994,13109.512964999994,141.01284039000166,53564.887705680005
2023-05-16,14:56:36.000,136,11014259,13405,0,1684248995,13109.60727334,141.01284039000166,53564.97853824001
2023-05-16,14:56:37.000,136,11014246,13365,0,1684248996,13109.694845369995,141.09038082000188,53564.98552536
2023-05-16,14:56:38.000,136,11014267,13405,0,1684248997,13109.82283525999,141.11152820999996,53565.069370799996
2023-05-16,14:56:39.000,136,11014261,13565,0,1684248998,13109.89019836,141.1538229900034,53565.04142232
2023-05-16,14:56:40.000,136,11014270,13285,0,1684248999,13109.903670979991,141.2031668999989,53565.04840944001
2023-05-16,14:56:41.000,136,11014285,13085,0,1684249000,13109.937352529996,141.21021602999826,53565.04840944001
2023-05-16,14:56:42.000,136,11014246,13365,0,1684249001,13110.031660870001,141.21021602999826,53565.09033216
2023-05-16,14:56:43.000,136,11014277,13365,0,1684249002,13110.058606109997,141.23136342000362,53565.11129352
2023-05-16,14:56:44.000,136,11014316,13285,0,1684249003,13110.058606109997,141.24546168000234,53565.04840944001
2023-05-16,14:56:45.000,136,11014264,13245,0,1684249004,13110.099023969997,141.21021602999826,53565.09033216
2023-05-16,14:56:46.000,136,11014301,13605,0,1684249005,13110.173123380002,141.2031668999989,53565.16020336
2023-05-16,14:56:47.000,136,11014306,13405,0,1684249006,13110.166387069992,141.2031668999989,53565.23007456
2023-05-16,14:56:48.000,136,11014321,13285,0,1684249007,13110.220277549997,141.2172651600049,53565.18116472
2023-05-16,14:56:49.000,136,11014248,13445,0,1684249008,13110.193332310002,141.2172651600049,53565.21610032001
2023-05-16,14:56:50.000,136,11014304,13285,0,1684249009,13110.179859689997,141.21021602999826,53565.16719048001
2023-05-16,14:56:51.000,136,11014301,13445,0,1684249010,13110.186595999992,141.1679212500021,53565.21610032001
2023-05-16,14:56:52.000,136,11014286,13445,0,1684249011,13110.206804929992,141.11857733999932,53565.237061679996
2023-05-16,14:56:53.000,136,11014282,13165,0,1684249012,13110.240486479997,141.11857733999932,53565.32090712
2023-05-16,14:56:54.000,136,11014246,13405,0,1684249013,13110.287640649993,141.09038082000188,53565.26501016001
2023-05-16,14:56:55.000,136,11014265,13525,0,1684249014,13110.240486479997,141.06218430000445,53565.25802304
2023-05-16,14:56:56.000,136,11014310,13325,0,1684249015,13110.307849579993,141.04808603999845,53565.292958640006
2023-05-16,14:56:57.000,136,11014283,13405,0,1684249016,13110.280904339998,140.99169300000358,53565.2789844
2023-05-16,14:56:58.000,136,11014323,13325,0,1684249017,13110.314585890002,140.9423490900008,53565.29994576
2023-05-16,14:56:59.000,136,11014285,13285,0,1684249018,13110.287640649993,140.93529996000143,53565.32789424
2023-05-16,14:57:00.000,136,11014309,13525,0,1684249019,13110.287640649993,140.83661214000313,53565.32090712
2023-05-16,14:57:01.000,136,11014303,13245,0,1684249020,13110.280904339998,140.82956301000377,53565.41173968001
2023-05-16,14:57:02.000,136,11014278,13245,0,1684249021,13110.227013859992,140.76612084000226,53565.390778320005
2023-05-16,14:57:03.000,136,11014289,13405,0,1684249022,13110.240486479997,140.71677692999947,53565.460649520006
2023-05-16,14:57:04.000,136,11014298,13645,0,1684249023,13110.119232899997,140.68153128000267,53565.39776544
2023-05-16,14:57:05.000,136,11014293,13685,0,1684249024,13110.105760279992,140.5969417200031,53565.4187268
2023-05-16,14:57:06.000,136,11014220,13365,0,1684249025,13110.004715629992,140.5475978100003,53565.460649520006
2023-05-16,14:57:07.000,136,11014272,13165,0,1684249026,13109.971034080001,140.45595912000135,53565.45366240001
2023-05-16,14:57:08.000,136,11014273,13365,0,1684249027,13109.863253119991,140.40661520999856,53565.4187268
2023-05-16,14:57:09.000,136,11014275,13485,0,1684249028,13109.72852692,140.32202564999898,53565.36282984001
2023-05-16,14:57:10.000,136,11014282,13085,0,1684249029,13109.72179060999,140.25858348000475,53565.42571392
2023-05-16,14:57:11.000,136,11014287,13285,0,1684249030,13109.66116381999,140.17399391999788,53565.45366240001
2023-05-16,14:57:12.000,136,11014308,13245,0,1684249031,13109.593800719995,140.06120784000086,53565.41173968001
2023-05-16,14:57:13.000,136,11014266,13165,0,1684249032,13109.472547139994,140.0048147999987,53565.37680408
2023-05-16,14:57:14.000,136,11014251,13445,0,1684249033,13109.405184039999,139.9061269800004,53565.341868480005
2023-05-16,14:57:15.000,136,11014276,13365,0,1684249034,13109.270457839993,139.82153742000082,53565.271997280004
2023-05-16,14:57:16.000,136,11014270,13485,0,1684249035,13109.250248909993,139.76514437999867,53565.33488136001
2023-05-16,14:57:17.000,136,11014237,13245,0,1684249036,13109.203094739998,139.659407430001,53565.35584272
2023-05-16,14:57:18.000,136,11014281,13605,0,1684249037,13109.182885809998,139.58891613000014,53565.30693288
2023-05-16,14:57:19.000,136,11014260,13525,0,1684249038,13109.102050089998,139.47613005000312,53565.31392000001
2023-05-16,14:57:20.000,136,11014232,13285,0,1684249039,13109.061632229997,139.39154049000354,53565.237061679996
2023-05-16,14:57:21.000,136,11014310,13605,0,1684249040,13109.001005439997,139.34219658000075,53565.2091132
2023-05-16,14:57:22.000,136,11014294,13245,0,1684249041,13108.920169719997,139.2999018000046,53565.25103592
2023-05-16,14:57:23.000,136,11014307,13245,0,1684249042,13108.879751859997,139.22236137000436,53565.21610032001
2023-05-16,14:57:24.000,136,11014285,13245,0,1684249043,13108.852806620002,139.15891920000286,53565.18815184
2023-05-16,14:57:25.000,136,11014242,13405,0,1684249044,13108.859542929997,139.1025261600007,53565.19513896001
2023-05-16,14:57:26.000,136,11014261,13245,0,1684249045,13108.906697099992,139.08137877000263,53565.2091132
2023-05-16,14:57:27.000,136,11014260,13325,0,1684249046,13108.933642340002,139.07432964000327,53565.21610032001
2023-05-16,14:57:28.000,136,11014304,13405,0,1684249047,13108.933642340002,139.05318224999792,53565.13225488
2023-05-16,14:57:29.000,136,11014271,13445,0,1684249048,13108.947114959992,139.11662441999943,53565.139242
2023-05-16,14:57:30.000,136,11014267,13685,0,1684249049,13108.960587579997,139.15891920000286,53565.06238368
2023-05-16,14:57:31.000,136,11014304,13405,0,1684249050,13109.027950679993,139.1871157200003,53565.09033216
2023-05-16,14:57:32.000,136,11014276,13525,0,1684249051,13109.102050089998,139.27170527999988,53565.18116472
2023-05-16,14:57:33.000,136,11014279,13285,0,1684249052,13109.216567359988,139.32809832000203,53565.16719048001
2023-05-16,14:57:34.000,136,11014292,13325,0,1684249053,13109.236776289988,139.38449136000418,53565.174177600005
2023-05-16,14:57:35.000,136,11014280,13245,0,1684249054,13109.236776289988,139.48317918000248,53565.14622912001
2023-05-16,14:57:36.000,136,11014294,13085,0,1684249055,13109.304139389998,139.55367048000335,53565.16020336
2023-05-16,14:57:37.000,136,11014278,13245,0,1684249056,13109.324348319999,139.71580047000316,53565.16719048001
2023-05-16,14:57:38.000,136,11014293,13365,0,1684249057,13109.317612009989,139.75104611999996,53565.18116472
2023-05-16,14:57:39.000,136,11014246,13485,0,1684249058,13109.283930459998,139.81448829000146,53565.14622912001
2023-05-16,14:57:40.000,136,11014304,13325,0,1684249059,13109.209831049993,139.89907785000105,53565.15321624
2023-05-16,14:57:41.000,136,11014267,13245,0,1684249060,13109.243512599998,139.96252002000256,53565.26501016001
2023-05-16,14:57:42.000,136,11014276,13365,0,1684249061,13109.216567359988,139.9554708900032,53565.21610032001
2023-05-16,14:57:43.000,136,11014249,13365,0,1684249062,13109.209831049993,140.01186392999807,53565.25103592
2023-05-16,14:57:44.000,136,11014323,13085,0,1684249063,13109.108786399993,140.0189130600047,53565.18116472
2023-05-16,14:57:45.000,136,11014280,13405,0,1684249064,13109.102050089998,140.04710958000214,53565.21610032001
2023-05-16,14:57:46.000,136,11014272,13245,0,1684249065,13109.007741749992,140.02596219000407,53565.223087440005
2023-05-16,14:57:47.000,136,11014276,13365,0,1684249066,13108.980796509997,140.02596219000407,53565.237061679996
2023-05-16,14:57:48.000,136,11014274,13125,0,1684249067,13108.906697099992,139.93432349999784,53565.21610032001
2023-05-16,14:57:49.000,136,11014246,13285,0,1684249068,13108.873015550002,139.91317610999977,53565.25103592
2023-05-16,14:57:50.000,136,11014298,13405,0,1684249069,13108.866279239992,139.84973393999826,53565.237061679996
2023-05-16,14:57:51.000,136,11014254,13445,0,1684249070,13108.846070309992,139.78629177000403,53565.237061679996
2023-05-16,14:57:52.000,136,11014306,13285,0,1684249071,13108.846070309992,139.6805548199991,53565.26501016001
2023-05-16,14:57:53.000,136,11014306,13325,0,1684249072,13108.812388760001,139.60301438999886,53565.2789844
2023-05-16,14:57:54.000,136,11014296,13525,0,1684249073,13108.785443519992,139.532523089998,53565.25802304
2023-05-16,14:57:55.000,136,11014289,13565,0,1684249074,13108.738289349996,139.48317918000248,53565.23007456
2023-05-16,14:57:56.000,136,11014256,13445,0,1684249075,13108.677662559996,139.38449136000418,53565.2091132
2023-05-16,14:57:57.000,136,11014244,13325,0,1684249076,13108.677662559996,139.30695093000395,53565.2789844
2023-05-16,14:57:58.000,136,11014261,13365,0,1684249077,13108.67092625,139.2858035399986,53565.223087440005
2023-05-16,14:57:59.000,136,11014297,13285,0,1684249078,13108.677662559996,139.2505578900018,53565.28597152001
2023-05-16,14:58:00.000,136,11014291,13405,0,1684249079,13108.617035769996,139.27170527999988,53565.223087440005
2023-05-16,14:58:01.000,136,11014286,13405,0,1684249080,13108.643981009991,139.2505578900018,53565.18116472
2023-05-16,14:58:02.000,136,11014273,13285,0,1684249081,13108.704607799991,139.27170527999988,53565.2091132
2023-05-16,14:58:03.000,136,11014263,13685,0,1684249082,13108.69113518,139.34219658000075,53565.174177600005
2023-05-16,14:58:04.000,136,11014287,13365,0,1684249083,13108.65071732,139.3985896200029,53565.08334504
2023-05-16,14:58:05.000,136,11014269,13285,0,1684249084,13108.704607799991,139.45498265999777,53565.15321624
2023-05-16,14:58:06.000,136,11014282,13325,0,1684249085,13108.785443519992,139.49022831000184,53565.16719048001
2023-05-16,14:58:07.000,136,11014275,13365,0,1684249086,13108.825861379992,139.5959652599995,53565.19513896001
2023-05-16,14:58:08.000,136,11014300,13285,0,1684249087,13108.798916139996,139.71580047000316,53565.13225488
2023-05-16,14:58:09.000,136,11014257,13485,0,1684249088,13108.819125069997,139.8074391600021,53565.18116472
2023-05-16,14:58:10.000,136,11014268,13365,0,1684249089,13108.819125069997,139.8567830700049,53565.139242
2023-05-16,14:58:11.000,136,11014272,13525,0,1684249090,13108.785443519992,139.97661828000128,53565.104306400004
2023-05-16,14:58:12.000,136,11014286,13365,0,1684249091,13108.805652449992,140.06825697000022,53565.16020336
2023-05-16,14:58:13.000,136,11014250,13605,0,1684249092,13108.839333999997,140.13169914000173,53565.2091132
2023-05-16,14:58:14.000,136,11014281,13525,0,1684249093,13108.771970900001,140.23038696000003,53565.23007456
2023-05-16,14:58:15.000,136,11014280,13565,0,1684249094,13108.731553040001,140.28678000000218,53565.16020336
2023-05-16,14:58:16.000,136,11014280,13445,0,1684249095,13108.69113518,140.32202564999898,53565.16719048001
2023-05-16,14:58:17.000,136,11014289,13165,0,1684249096,13108.617035769996,140.35727130000305,53565.15321624
2023-05-16,14:58:18.000,136,11014234,13365,0,1684249097,13108.54967267,140.3995660799992,53565.223087440005
2023-05-16,14:58:19.000,136,11014227,13365,0,1684249098,13108.50925481,140.47005738000007,53565.16020336
2023-05-16,14:58:20.000,136,11014271,13325,0,1684249099,13108.46883695,140.4630082500007,53565.21610032001
2023-05-16,14:58:21.000,136,11014284,13325,0,1684249100,13108.52272742999,140.51940129000286,53565.25802304
2023-05-16,14:58:22.000,136,11014286,13365,0,1684249101,13108.495782189995,140.49825390000478,53565.26501016001
2023-05-16,14:58:23.000,136,11014297,13365,0,1684249102,13108.48904588,140.56169606999902,53565.24404880001
2023-05-16,14:58:24.000,136,11014302,13445,0,1684249103,13108.40821016,140.57579432999773,53565.16719048001
2023-05-16,14:58:25.000,136,11014311,13165,0,1684249104,13108.42168277999,140.60399085000245,53565.174177600005
2023-05-16,14:58:26.000,136,11014269,13405,0,1684249105,13108.3677923,140.58989259000373,53565.18116472
2023-05-16,14:58:27.000,136,11014252,13525,0,1684249106,13108.3677923,140.66743302000395,53565.18815184
2023-05-16,14:58:28.000,136,11014297,13645,0,1684249107,13108.354319679995,140.6603838900046,53565.237061679996
2023-05-16,14:58:29.000,136,11014271,13365,0,1684249108,13108.293692889994,140.74497345000418,53565.15321624
2023-05-16,14:58:30.000,136,11014295,13365,0,1684249109,13108.293692889994,140.78021910000098,53565.18815184
2023-05-16,14:58:31.000,136,11014288,13485,0,1684249110,13108.253275029994,140.83661214000313,53565.16020336
2023-05-16,14:58:32.000,136,11014287,13485,0,1684249111,13108.26674765,140.91415257000335,53565.18815184
2023-05-16,14:58:33.000,136,11014286,13485,0,1684249112,13108.226329789999,141.03398777999973,53565.21610032001
2023-05-16,14:58:34.000,136,11014312,13125,0,1684249113,13108.206120859999,141.17497038000147,53565.18116472
2023-05-16,14:58:35.000,136,11014245,13245,0,1684249114,13108.138757759989,141.29480558999785,53565.104306400004
2023-05-16,14:58:36.000,136,11014282,13445,0,1684249115,13108.084867279998,141.4146408000015,53565.13225488
2023-05-16,14:58:37.000,136,11014300,13725,0,1684249116,13108.098339899989,141.55562340000324,53565.15321624
2023-05-16,14:58:38.000,136,11014309,13325,0,1684249117,13108.098339899989,141.64021296000283,53565.15321624
2023-05-16,14:58:39.000,136,11014272,13645,0,1684249118,13108.051185729993,141.78824469000392,53565.139242
2023-05-16,14:58:40.000,136,11014266,13405,0,1684249119,13108.010767869993,141.89398164000158,53565.02046096
2023-05-16,14:58:41.000,136,11014349,13405,0,1684249120,13107.997295249988,142.02791511000396,53565.069370799996
2023-05-16,14:58:42.000,136,11014262,13245,0,1684249121,13107.956877389988,142.1195538000029,53565.006486720005
2023-05-16,14:58:43.000,136,11014272,13245,0,1684249122,13107.943404769998,142.2393890099993,53565.08334504
2023-05-16,14:58:44.000,136,11014256,13285,0,1684249123,13107.909723219993,142.3662733500023,53564.99949960001
2023-05-16,14:58:45.000,136,11014322,13445,0,1684249124,13107.916459530003,142.42266639000445,53565.04840944001
2023-05-16,14:58:46.000,136,11014299,13405,0,1684249125,13107.963613699998,142.50725595000404,53565.104306400004
2023-05-16,14:58:47.000,136,11014233,13605,0,1684249126,13107.977086319988,142.59184551000362,53565.08334504
2023-05-16,14:58:48.000,136,11014330,13325,0,1684249127,13107.970350009993,142.62004203000106,53565.08334504
2023-05-16,14:58:49.000,136,11014271,13605,0,1684249128,13107.916459530003,142.64118941999914,53565.04840944001
2023-05-16,14:58:50.000,136,11014279,13405,0,1684249129,13107.855832740002,142.71872984999936,53565.01347384
2023-05-16,14:58:51.000,136,11014258,13325,0,1684249130,13107.822151189997,142.78217202000087,53564.97853824001
2023-05-16,14:58:52.000,136,11014306,13325,0,1684249131,13107.788469639992,142.7751228900015,53564.97155112
2023-05-16,14:58:53.000,136,11014292,13245,0,1684249132,13107.727842849992,142.8103685399983,53564.97853824001
2023-05-16,14:58:54.000,136,11014254,13285,0,1684249133,13107.694161300002,142.80331940999895,53564.99949960001
2023-05-16,14:58:55.000,136,11014290,13405,0,1684249134,13107.579644029996,142.83856506000302,53565.006486720005
2023-05-16,14:58:56.000,136,11014288,13405,0,1684249135,13107.492072000001,142.8244668000043,53564.8946928
2023-05-16,14:58:57.000,136,11014274,13405,0,1684249136,13107.41123628,142.84561419000238,53564.901679919996
2023-05-16,14:58:58.000,136,11014263,13605,0,1684249137,13107.357345799996,142.83856506000302,53564.84578296
2023-05-16,14:58:59.000,136,11014302,13685,0,1684249138,13107.26977377,142.88085983999918,53564.887705680005
2023-05-16,14:59:00.000,136,11014291,13245,0,1684249139,13107.18220173999,142.8597124500011,53564.79687312
2023-05-16,14:59:01.000,136,11014297,13405,0,1684249140,13107.14852019,142.86676158000046,53564.79687312
2023-05-16,14:59:02.000,136,11014215,13325,0,1684249141,13107.175465429995,142.83856506000302,53564.77591176
2023-05-16,14:59:03.000,136,11014275,13565,0,1684249142,13107.12157494999,142.88085983999918,53564.83180872001
2023-05-16,14:59:04.000,136,11014286,13245,0,1684249143,13107.12157494999,142.8949580999979,53564.77591176
2023-05-16,14:59:05.000,136,11014290,13285,0,1684249144,13107.013793989994,142.90200723000453,53564.63616936
2023-05-16,14:59:06.000,136,11014294,13405,0,1684249145,13107.054211849994,142.94430201000068,53564.65713072
2023-05-16,14:59:07.000,136,11014227,13525,0,1684249146,13107.094629709994,142.95135114000004,53564.69206632001
2023-05-16,14:59:08.000,136,11014255,13445,0,1684249147,13107.08115708999,142.91610549000325,53564.622195120006
2023-05-16,14:59:09.000,136,11014268,13405,0,1684249148,13107.14852019,142.95135114000004,53564.63616936
2023-05-16,14:59:10.000,136,11014264,13445,0,1684249149,13107.175465429995,142.93020375000197,53564.61520800001
2023-05-16,14:59:11.000,136,11014302,13125,0,1684249150,13107.175465429995,142.97954766000476,53564.5802724
2023-05-16,14:59:12.000,136,11014255,13245,0,1684249151,13107.18220173999,142.99364592000347,53564.63616936
2023-05-16,14:59:13.000,136,11014273,13285,0,1684249152,13107.14852019,143.0077441800022,53564.53834968
2023-05-16,14:59:14.000,136,11014282,13325,0,1684249153,13107.10810233,143.042989829999,53564.44751712001
2023-05-16,14:59:15.000,136,11014264,13445,0,1684249154,13107.094629709994,143.042989829999,53564.44053
2023-05-16,14:59:16.000,136,11014262,13445,0,1684249155,13107.08115708999,143.042989829999,53564.53136256
2023-05-16,14:59:17.000,136,11014276,13285,0,1684249156,13107.06094815999,143.01479331000155,53564.51738832
2023-05-16,14:59:18.000,136,11014248,13245,0,1684249157,13107.06094815999,142.96544939999876,53564.53136256
2023-05-16,14:59:19.000,136,11014280,13245,0,1684249158,13107.00032136999,142.96544939999876,53564.53136256
2023-05-16,14:59:20.000,136,11014243,13445,0,1684249159,13106.926221959999,142.96544939999876,53564.454504240006
2023-05-16,14:59:21.000,136,11014263,13445,0,1684249160,13106.919485649989,142.97954766000476,53564.39860728001
2023-05-16,14:59:22.000,136,11014268,13125,0,1684249161,13106.892540409994,142.97954766000476,53564.433542880004
2023-05-16,14:59:23.000,136,11014265,13485,0,1684249162,13106.879067789989,142.97954766000476,53564.35668456001
2023-05-16,14:59:24.000,136,11014272,13365,0,1684249163,13106.825177309998,142.97249852999812,53564.335723200005
2023-05-16,14:59:25.000,136,11014241,13205,0,1684249164,13106.831913619993,142.96544939999876,53564.3706588
2023-05-16,14:59:26.000,136,11014288,13565,0,1684249165,13106.865595169998,142.95135114000004,53564.3706588
2023-05-16,14:59:27.000,136,11014260,13445,0,1684249166,13106.885804099998,143.0077441800022,53564.40559440001
2023-05-16,14:59:28.000,136,11014289,13365,0,1684249167,13106.912749339994,143.0570880899977,53564.41956864
2023-05-16,14:59:29.000,136,11014266,13405,0,1684249168,13106.926221959999,143.12757938999857,53564.32174896
2023-05-16,14:59:30.000,136,11014235,13285,0,1684249169,13106.926221959999,143.12757938999857,53564.34969744
2023-05-16,14:59:31.000,136,11014288,13445,0,1684249170,13106.966639819999,143.19102156000008,53564.27982624001
2023-05-16,14:59:32.000,136,11014262,13285,0,1684249171,13107.034002919994,143.22626721000415,53564.335723200005
2023-05-16,14:59:33.000,136,11014245,13445,0,1684249172,13107.08115708999,143.2192180800048,53564.39162016
2023-05-16,14:59:34.000,136,11014249,13725,0,1684249173,13107.10810233,143.2333163400035,53564.34271032
2023-05-16,14:59:35.000,136,11014230,13765,0,1684249174,13107.135047569995,143.19807068999944,53564.31476184
2023-05-16,14:59:36.000,136,11014251,13525,0,1684249175,13107.18893805,143.16282504000264,53564.41956864
2023-05-16,14:59:37.000,136,11014255,13685,0,1684249176,13107.20914698,143.1205302599992,53564.384633040005
2023-05-16,14:59:38.000,136,11014259,13245,0,1684249177,13107.20914698,143.00069505000283,53564.39162016
2023-05-16,14:59:39.000,136,11014255,13525,0,1684249178,13107.18893805,142.87381070999982,53564.31476184
2023-05-16,14:59:40.000,136,11014290,13605,0,1684249179,13107.18893805,142.75397550000343,53564.3706588
2023-05-16,14:59:41.000,136,11014253,13245,0,1684249180,13107.256301149995,142.65528767999785,53564.3706588
2023-05-16,14:59:42.000,136,11014238,13725,0,1684249181,13107.215883289995,142.5143050800034,53564.37764592001
2023-05-16,14:59:43.000,136,11014274,13285,0,1684249182,13107.155256499995,142.37332248000166,53564.41258152
2023-05-16,14:59:44.000,136,11014218,13405,0,1684249183,13107.12831126,142.2041433600025,53564.37764592001
2023-05-16,14:59:45.000,136,11014274,13125,0,1684249184,13107.04747554,142.04906250000204,53564.265852000004
2023-05-16,14:59:46.000,136,11014290,13285,0,1684249185,13107.00032136999,141.88693251000223,53564.3007876
2023-05-16,14:59:47.000,136,11014236,13285,0,1684249186,13106.953167199994,141.78824469000392,53564.29380048
2023-05-16,14:59:48.000,136,11014266,13205,0,1684249187,13106.885804099998,141.7459499100005,53564.23790352001
2023-05-16,14:59:49.000,136,11014234,13245,0,1684249188,13106.811704689993,141.6472620900022,53564.22392928
2023-05-16,14:59:50.000,136,11014272,13485,0,1684249189,13106.757814209988,141.60496730999876,53564.16104520001
2023-05-16,14:59:51.000,136,11014279,13445,0,1684249190,13106.724132659998,141.57677079000132,53564.1959808
2023-05-16,14:59:52.000,136,11014237,13405,0,1684249191,13106.683714799998,141.5979181799994,53564.18200656
2023-05-16,14:59:53.000,136,11014270,13405,0,1684249192,13106.589406459992,141.6613603500009,53564.06322552001
2023-05-16,14:59:54.000,136,11014257,13445,0,1684249193,13106.548988599992,141.71775339000305,53563.97938008
2023-05-16,14:59:55.000,136,11014263,13885,0,1684249194,13106.461416569997,141.809392080002,53564.000341440005
2023-05-16,14:59:56.000,136,11014226,13285,0,1684249195,13106.495098120002,141.8446377299988,53564.03527704
2023-05-16,14:59:57.000,136,11014226,13325,0,1684249196,13106.454680260002,141.94332555000437,53564.00732856
2023-05-16,14:59:58.000,136,11014291,13445,0,1684249197,13106.542252289997,142.0067677199986,53564.02130280001
2023-05-16,14:59:59.000,136,11014263,13565,0,1684249198,13106.562461219997,142.09840641000483,53563.97938008
2023-05-16,15:00:00.000,136,11014315,13445,0,1684249199,13106.555724910002,142.1547994499997,53563.97938008
2023-05-16,15:00:01.000,136,11014210,13445,0,1684249200,13106.582670149997,142.2182416200012,53563.95841872
2023-05-16,15:00:02.000,136,11014247,13605,0,1684249201,13106.582670149997,142.29578205000143,53563.97938008
2023-05-16,15:00:03.000,136,11014239,13125,0,1684249202,13106.596142770002,142.33102769999823,53564.02130280001
2023-05-16,15:00:04.000,136,11014259,13485,0,1684249203,13106.582670149997,142.3662733500023,53563.97239296001
2023-05-16,15:00:05.000,136,11014295,13405,0,1684249204,13106.616351700002,142.41561725999782,53563.96540584
2023-05-16,15:00:06.000,136,11014255,13325,0,1684249205,13106.690451109993,142.47905942999932,53564.049251280005
2023-05-16,15:00:07.000,136,11014229,13525,0,1684249206,13106.751077899993,142.52135421000276,53564.02828992
2023-05-16,15:00:08.000,136,11014219,13325,0,1684249207,13106.703923729998,142.54250160000083,53564.07719976
2023-05-16,15:00:09.000,136,11014303,13365,0,1684249208,13106.744341589998,142.57069811999827,53564.02130280001
2023-05-16,15:00:10.000,136,11014295,13445,0,1684249209,13106.683714799998,142.6129929000017,53563.9863672
2023-05-16,15:00:11.000,136,11014219,13325,0,1684249210,13106.703923729998,142.62709116000042,53564.04226416001
2023-05-16,15:00:12.000,136,11014286,13485,0,1684249211,13106.703923729998,142.6482385499985,53564.07021264001
2023-05-16,15:00:13.000,136,11014244,13365,0,1684249212,13106.778023139988,142.66938594000385,53564.07021264001
2023-05-16,15:00:14.000,136,11014261,13285,0,1684249213,13106.784759449998,142.71872984999936,53564.10514824
2023-05-16,15:00:15.000,136,11014297,13445,0,1684249214,13106.771286829993,142.74692637000408,53564.08418688
2023-05-16,15:00:16.000,136,11014257,13445,0,1684249215,13106.831913619993,142.84561419000238,53564.1261096
2023-05-16,15:00:17.000,136,11014224,13525,0,1684249216,13106.845386239998,142.9090563600039,53564.04226416001
2023-05-16,15:00:18.000,136,11014295,13285,0,1684249217,13106.852122549994,143.03594069999963,53564.07719976
2023-05-16,15:00:19.000,136,11014246,13205,0,1684249218,13106.852122549994,143.14167765000457,53564.04226416001
2023-05-16,15:00:20.000,136,11014235,13605,0,1684249219,13106.932958269994,143.27561111999967,53564.0562384
2023-05-16,15:00:21.000,136,11014251,13645,0,1684249220,13107.04747554,143.4165937200014,53564.07021264001
2023-05-16,15:00:22.000,136,11014274,13645,0,1684249221,13107.135047569995,143.628067620004,53564.168032320005
2023-05-16,15:00:23.000,136,11014224,13525,0,1684249222,13107.236092219995,143.81839413000125,53564.168032320005
2023-05-16,15:00:24.000,136,11014248,13245,0,1684249223,13107.296719009995,144.01576976999786,53564.119122480006
2023-05-16,15:00:25.000,136,11014257,13605,0,1684249224,13107.47186307,144.24134192999918,53564.13309672
2023-05-16,15:00:26.000,136,11014282,13245,0,1684249225,13107.566171409992,144.4669140900005,53564.20995504001
2023-05-16,15:00:27.000,136,11014264,13405,0,1684249226,13107.687424989992,144.6501914699984,53564.17501944
2023-05-16,15:00:28.000,136,11014263,13405,0,1684249227,13107.808678569992,144.86871450000035,53564.20296792
2023-05-16,15:00:29.000,136,11014289,13325,0,1684249228,13107.923195839998,145.0731392700036,53564.25187776
2023-05-16,15:00:30.000,136,11014258,13405,0,1684249229,13108.084867279998,145.28461316999892,53564.32174896
2023-05-16,15:00:31.000,136,11014264,13525,0,1684249230,13108.23980240999,145.46789055000409,53564.40559440001
2023-05-16,15:00:32.000,136,11014236,13405,0,1684249231,13108.354319679995,145.62297141000454,53564.433542880004
2023-05-16,15:00:33.000,136,11014269,13365,0,1684249232,13108.455364329995,145.78510140000435,53564.433542880004
2023-05-16,15:00:34.000,136,11014245,13405,0,1684249233,13108.495782189995,145.9119857400001,53564.41258152
2023-05-16,15:00:35.000,136,11014231,13085,0,1684249234,13108.63050839,146.04591921000247,53564.46847848
2023-05-16,15:00:36.000,136,11014231,13485,0,1684249235,13108.751761970001,146.11641051000333,53564.622195120006
2023-05-16,15:00:37.000,136,11014242,13405,0,1684249236,13108.846070309992,146.20804920000228,53564.64315648001
2023-05-16,15:00:38.000,136,11014259,13525,0,1684249237,13108.906697099992,146.25034397999843,53564.70604056
2023-05-16,15:00:39.000,136,11014282,13285,0,1684249238,13108.960587579997,146.2573931099978,53564.67809208
2023-05-16,15:00:40.000,136,11014286,13605,0,1684249239,13109.034686990002,146.2855896300025,53564.77591176
2023-05-16,15:00:41.000,136,11014238,13605,0,1684249240,13109.027950679993,146.32788440999866,53564.733989039996
2023-05-16,15:00:42.000,136,11014294,13205,0,1684249241,13109.041423299997,146.26444224000443,53564.8248216
2023-05-16,15:00:43.000,136,11014243,13405,0,1684249242,13109.001005439997,146.2714913700038,53564.81084736001
2023-05-16,15:00:44.000,136,11014272,13565,0,1684249243,13109.027950679993,146.21509833000164,53564.85975720001
2023-05-16,15:00:45.000,136,11014237,13485,0,1684249244,13109.122259019998,146.17985268000484,53564.97155112
2023-05-16,15:00:46.000,136,11014240,13205,0,1684249245,13109.162676879998,146.10231225000462,53565.006486720005
2023-05-16,15:00:47.000,136,11014291,13525,0,1684249246,13109.216567359988,146.06001747000118,53564.97853824001
2023-05-16,15:00:48.000,136,11014267,13245,0,1684249247,13109.209831049993,145.9754279100016,53564.97853824001
2023-05-16,15:00:49.000,136,11014233,13405,0,1684249248,13109.243512599998,145.93313312999817,53564.98552536
2023-05-16,15:00:50.000,136,11014277,13405,0,1684249249,13109.243512599998,145.84854356999858,53564.98552536
2023-05-16,15:00:51.000,136,11014263,13725,0,1684249250,13109.337820939989,145.763954009999,53564.99251248
2023-05-16,15:00:52.000,136,11014246,13485,0,1684249251,13109.452338209994,145.73575749000156,53565.07635792001
2023-05-16,15:00:53.000,136,11014251,13445,0,1684249252,13109.573591789995,145.68641357999877,53565.069370799996
2023-05-16,15:00:54.000,136,11014265,13605,0,1684249253,13109.68137274999,145.60182401999919,53565.104306400004
2023-05-16,15:00:55.000,136,11014274,13325,0,1684249254,13109.80936264,145.60182401999919,53565.11828064001
2023-05-16,15:00:56.000,136,11014278,13285,0,1684249255,13109.937352529996,145.5806766300011,53565.104306400004
2023-05-16,15:00:57.000,136,11014267,13365,0,1684249256,13110.112496590002,145.55248011000367,53565.13225488
2023-05-16,15:00:58.000,136,11014294,13525,0,1684249257,13110.294376960002,145.5806766300011,53565.11828064001
2023-05-16,15:00:59.000,136,11014223,13365,0,1684249258,13110.496466259989,145.58772576000047,53565.11828064001
2023-05-16,15:01:00.000,136,11014247,13285,0,1684249259,13110.68508294,145.5806766300011,53565.125267760006
2023-05-16,15:01:01.000,136,11014248,13605,0,1684249260,13110.914117479995,145.57362750000175,53565.223087440005
2023-05-16,15:01:02.000,136,11014242,13405,0,1684249261,13111.095997849996,145.59477488999983,53565.237061679996
2023-05-16,15:01:03.000,136,11014274,13125,0,1684249262,13111.257669289997,145.62297141000454,53565.26501016001
2023-05-16,15:01:04.000,136,11014296,13325,0,1684249263,13111.378922869997,145.6159222799979,53565.2789844
2023-05-16,15:01:05.000,136,11014277,13285,0,1684249264,13111.513649070002,145.6159222799979,53565.32789424
2023-05-16,15:01:06.000,136,11014240,13365,0,1684249265,13111.655111579988,145.57362750000175,53565.44667528
2023-05-16,15:01:07.000,136,11014234,13325,0,1684249266,13111.762892539999,145.5806766300011,53565.460649520006
2023-05-16,15:01:08.000,136,11014257,13525,0,1684249267,13111.863937189999,145.55952924000303,53565.49558512
2023-05-16,15:01:09.000,136,11014254,13405,0,1684249268,13111.884146119999,145.53838184999768,53565.460649520006
2023-05-16,15:01:10.000,136,11014272,13085,0,1684249269,13111.95824552999,145.48903794000216,53565.509559360005
2023-05-16,15:01:11.000,136,11014276,13605,0,1684249270,13112.03908124999,145.42559577000065,53565.61436616
2023-05-16,15:01:12.000,136,11014284,13445,0,1684249271,13112.072762799995,145.34100621000107,53565.663276
2023-05-16,15:01:13.000,136,11014261,13205,0,1684249272,13112.072762799995,145.29871143000491,53565.69821160001
2023-05-16,15:01:14.000,136,11014233,13725,0,1684249273,13111.99866338999,145.22822013000405,53565.63532752
2023-05-16,15:01:15.000,136,11014253,13485,0,1684249274,13112.01887231999,145.17887622000126,53565.67026312001
2023-05-16,15:01:16.000,136,11014257,13565,0,1684249275,13112.0053997,145.10133579000103,53565.726160080005
2023-05-16,15:01:17.000,136,11014271,13605,0,1684249276,13112.03908124999,145.05904101000488,53565.7331472
2023-05-16,15:01:18.000,136,11014300,13325,0,1684249277,13112.07949910999,144.96740231999866,53565.81000552
2023-05-16,15:01:19.000,136,11014239,13485,0,1684249278,13112.06602649,144.93215667000186,53565.81000552
2023-05-16,15:01:20.000,136,11014258,13245,0,1684249279,13112.02560863,144.93215667000186,53565.85891536
2023-05-16,15:01:21.000,136,11014272,13565,0,1684249280,13112.05929017999,144.88281275999907,53565.81000552
2023-05-16,15:01:22.000,136,11014307,13605,0,1684249281,13112.09970803999,144.83346885000356,53565.88686384001
2023-05-16,15:01:23.000,136,11014248,13405,0,1684249282,13112.092971729995,144.84051798000291,53565.907825199996
2023-05-16,15:01:24.000,136,11014259,13445,0,1684249283,13112.09970803999,144.83346885000356,53565.8728896
2023-05-16,15:01:25.000,136,11014284,13165,0,1684249284,13112.16707114,144.81937059000484,53565.907825199996
2023-05-16,15:01:26.000,136,11014279,13565,0,1684249285,13112.24117054999,144.74887929000397,53566.01961912
2023-05-16,15:01:27.000,136,11014268,13325,0,1684249286,13112.26137947999,144.74887929000397,53566.02660624
2023-05-16,15:01:28.000,136,11014258,13485,0,1684249287,13112.32874258,144.72068276999926,53566.00564488001
2023-05-16,15:01:29.000,136,11014255,13445,0,1684249288,13112.342215199991,144.66428973000438,53565.99865776
2023-05-16,15:01:30.000,136,11014238,13405,0,1684249289,13112.342215199991,144.6290440800003,53566.02660624
2023-05-16,15:01:31.000,136,11014239,13445,0,1684249290,13112.402841989991,144.58674930000416,53565.99865776
2023-05-16,15:01:32.000,136,11014235,13405,0,1684249291,13112.463468779992,144.52330713000265,53566.09647744
2023-05-16,15:01:33.000,136,11014286,13445,0,1684249292,13112.510622950002,144.48806147999858,53566.110451680004
2023-05-16,15:01:34.000,136,11014260,13365,0,1684249293,13112.557777119997,144.4316684400037,53566.13840016
2023-05-16,15:01:35.000,136,11014280,13605,0,1684249294,13112.598194979997,144.41052104999835,53566.131413040006
2023-05-16,15:01:36.000,136,11014304,13365,0,1684249295,13112.652085460002,144.3047841000007,53566.20827136
2023-05-16,15:01:37.000,136,11014244,13485,0,1684249296,13112.705975939993,144.2554401899979,53566.22224560001
2023-05-16,15:01:38.000,136,11014256,13565,0,1684249297,13112.766602729993,144.20609628000238,53566.2571812
2023-05-16,15:01:39.000,136,11014249,13245,0,1684249298,13112.766602729993,144.1708506299983,53566.26416832
2023-05-16,15:01:40.000,136,11014247,13405,0,1684249299,13112.827229519993,144.13560498000152,53566.26416832
2023-05-16,15:01:41.000,136,11014265,13325,0,1684249300,13112.928274169994,144.10740846000408,53566.3270524
2023-05-16,15:01:42.000,136,11014242,13485,0,1684249301,13112.975428339989,144.06511368000065,53566.410897839996
2023-05-16,15:01:43.000,136,11014301,13525,0,1684249302,13112.988900959994,144.0580645500013,53566.40391072
2023-05-16,15:01:44.000,136,11014265,13245,0,1684249303,13112.988900959994,144.05101542000193,53566.348013760005
2023-05-16,15:01:45.000,136,11014276,13725,0,1684249304,13113.03605512999,144.0087206399985,53566.35500088
2023-05-16,15:01:46.000,136,11014301,13245,0,1684249305,13113.03605512999,143.959376730003,53566.43884632001
2023-05-16,15:01:47.000,136,11014274,13605,0,1684249306,13113.03605512999,143.959376730003,53566.40391072
2023-05-16,15:01:48.000,136,11014285,13485,0,1684249307,13113.022582509999,143.9100328200002,53566.43884632001
2023-05-16,15:01:49.000,136,11014305,13245,0,1684249308,13113.002373579999,143.89593456000148,53566.396923600005
2023-05-16,15:01:50.000,136,11014313,13605,0,1684249309,13113.002373579999,143.86068891000468,53566.40391072
2023-05-16,15:01:51.000,136,11014241,13285,0,1684249310,13112.995637269989,143.8254432600006,53566.50871752001
2023-05-16,15:01:52.000,136,11014251,13325,0,1684249311,13113.002373579999,143.7126571800036,53566.45980768001
2023-05-16,15:01:53.000,136,11014245,13325,0,1684249312,13112.948483099994,143.67036240000016,53566.43884632001
2023-05-16,15:01:54.000,136,11014307,13405,0,1684249313,13112.928274169994,143.628067620004,53566.38294936
2023-05-16,15:01:55.000,136,11014252,13405,0,1684249314,13112.887856309993,143.59282196999993,53566.45282056
2023-05-16,15:01:56.000,136,11014303,13325,0,1684249315,13112.955219409989,143.52233066999906,53566.47378192
2023-05-16,15:01:57.000,136,11014271,13445,0,1684249316,13112.935010479989,143.43774110999948,53566.45980768001
2023-05-16,15:01:58.000,136,11014232,13605,0,1684249317,13112.948483099994,143.37429893999797,53566.47378192
2023-05-16,15:01:59.000,136,11014278,13285,0,1684249318,13112.961955719999,143.34610242000053,53566.53666600001
2023-05-16,15:02:00.000,136,11014305,13525,0,1684249319,13112.921537859998,143.28970937999838,53566.49474328
2023-05-16,15:02:01.000,136,11014249,13725,0,1684249320,13112.901328929998,143.2685619900003,53566.515704640005
2023-05-16,15:02:02.000,136,11014281,13565,0,1684249321,13112.921537859998,143.21216894999816,53566.49474328
2023-05-16,15:02:03.000,136,11014277,13525,0,1684249322,13112.921537859998,143.169874170002,53566.52269176
2023-05-16,15:02:04.000,136,11014234,13165,0,1684249323,13112.921537859998,143.14167765000457,53566.466794800006
2023-05-16,15:02:05.000,136,11014282,13445,0,1684249324,13112.887856309993,143.11348112999985,53566.41788496001
2023-05-16,15:02:06.000,136,11014279,13565,0,1684249325,13112.982164649999,143.06413722000434,53566.47378192
2023-05-16,15:02:07.000,136,11014256,13325,0,1684249326,13112.982164649999,143.08528461000242,53566.52269176
2023-05-16,15:02:08.000,136,11014304,14005,0,1684249327,13112.968692029994,143.0711863500037,53566.49474328
2023-05-16,15:02:09.000,136,11014252,13605,0,1684249328,13112.948483099994,143.12757938999857,53566.50871752001
2023-05-16,15:02:10.000,136,11014266,13245,0,1684249329,13112.908065239993,143.14167765000457,53566.41788496001
2023-05-16,15:02:11.000,136,11014265,13405,0,1684249330,13112.921537859998,143.18397243000072,53566.45282056
2023-05-16,15:02:12.000,136,11014266,13405,0,1684249331,13112.955219409989,143.17692330000136,53566.48775616001
2023-05-16,15:02:13.000,136,11014271,13445,0,1684249332,13112.988900959994,143.2051198199988,53566.53666600001
2023-05-16,15:02:14.000,136,11014275,13445,0,1684249333,13113.05626405999,143.2333163400035,53566.564614480005
2023-05-16,15:02:15.000,136,11014230,13565,0,1684249334,13113.042791439999,143.2685619900003,53566.55762736001
2023-05-16,15:02:16.000,136,11014280,13445,0,1684249335,13113.11689084999,143.28970937999838,53566.54365312
2023-05-16,15:02:17.000,136,11014235,13405,0,1684249336,13113.13709977999,143.33200416000182,53566.59955008
2023-05-16,15:02:18.000,136,11014273,13445,0,1684249337,13113.211199189995,143.37429893999797,53566.6414728
2023-05-16,15:02:19.000,136,11014229,13525,0,1684249338,13113.190990259995,143.3813480700046,53566.55762736001
2023-05-16,15:02:20.000,136,11014265,13445,0,1684249339,13113.271825979995,143.40249546000268,53566.59256296
2023-05-16,15:02:21.000,136,11014232,13365,0,1684249340,13113.393079559995,143.42364285000076,53566.65544704001
2023-05-16,15:02:22.000,136,11014253,13765,0,1684249341,13113.42676111,143.4165937200014,53566.69736976
2023-05-16,15:02:23.000,136,11014274,13485,0,1684249342,13113.46717897,143.4518393699982,53566.69038264
2023-05-16,15:02:24.000,136,11014250,13405,0,1684249343,13113.48065158999,143.4800358900029,53566.71833112
2023-05-16,15:02:25.000,136,11014291,13405,0,1684249344,13113.521069449991,143.4659376300042,53566.746279599996
2023-05-16,15:02:26.000,136,11014238,13205,0,1684249345,13113.601905169991,143.4800358900029,53566.802176560006
2023-05-16,15:02:27.000,136,11014293,13365,0,1684249346,13113.662531959992,143.5152815399997,53566.802176560006
2023-05-16,15:02:28.000,136,11014251,13485,0,1684249347,13113.709686130002,143.52937979999842,53566.83711216
2023-05-16,15:02:29.000,136,11014252,13565,0,1684249348,13113.756840299997,143.5152815399997,53566.83711216
2023-05-16,15:02:30.000,136,11014234,13405,0,1684249349,13113.857884949997,143.54347806000442,53566.82313792001
2023-05-16,15:02:31.000,136,11014237,13605,0,1684249350,13113.958929599998,143.54347806000442,53566.92095760001
2023-05-16,15:02:32.000,136,11014269,13445,0,1684249351,13114.100392109998,143.55757632000314,53566.83012504
2023-05-16,15:02:33.000,136,11014233,13445,0,1684249352,13114.100392109998,143.54347806000442,53566.83711216
2023-05-16,15:02:34.000,136,11014253,13485,0,1684249353,13114.073446869988,143.54347806000442,53566.85807352
2023-05-16,15:02:35.000,136,11014313,13605,0,1684249354,13114.033029009988,143.52233066999906,53567.0257644
2023-05-16,15:02:36.000,136,11014280,13365,0,1684249355,13114.235118309989,143.5152815399997,53567.01179016001
2023-05-16,15:02:37.000,136,11014279,13485,0,1684249356,13114.147546279994,143.49413415000163,53567.12358408
2023-05-16,15:02:38.000,136,11014299,13925,0,1684249357,13114.187964139994,143.4800358900029,53567.186468160005
2023-05-16,15:02:39.000,136,11014278,13525,0,1684249358,13114.113864729989,143.47298676000355,53567.235378000005
2023-05-16,15:02:40.000,136,11014318,13205,0,1684249359,13114.019556389998,143.43774110999948,53567.20742952001
2023-05-16,15:02:41.000,136,11014285,13565,0,1684249360,13114.012820079988,143.36020067999925,53567.2703136
2023-05-16,15:02:42.000,136,11014258,13405,0,1684249361,13113.938720669998,143.3531515499999,53567.2703136
2023-05-16,15:02:43.000,136,11014283,13525,0,1684249362,13113.857884949997,143.26151286000095,53567.29826208001
2023-05-16,15:02:44.000,136,11014306,13485,0,1684249363,13113.770312920002,143.18397243000072,53567.32621056001
2023-05-16,15:02:45.000,136,11014235,13525,0,1684249364,13113.750103990002,143.1064320000005,53567.333197680004
2023-05-16,15:02:46.000,136,11014207,13365,0,1684249365,13113.743367679992,143.00069505000283,53567.38909464
2023-05-16,15:02:47.000,136,11014273,13285,0,1684249366,13113.723158749992,142.9090563600039,53567.38909464
2023-05-16,15:02:48.000,136,11014274,13125,0,1684249367,13113.669268270001,142.8244668000043,53567.42403024001
2023-05-16,15:02:49.000,136,11014237,13525,0,1684249368,13113.635586719996,142.73282810999808,53567.403068880005
2023-05-16,15:02:50.000,136,11014260,13365,0,1684249369,13113.608641480001,142.6482385499985,53567.36114616
2023-05-16,15:02:51.000,136,11014307,13565,0,1684249370,13113.622114099991,142.58479638000426,53567.31223632
2023-05-16,15:02:52.000,136,11014266,13405,0,1684249371,13113.689477200001,142.52135421000276,53567.39608176001
2023-05-16,15:02:53.000,136,11014270,13605,0,1684249372,13113.743367679992,142.4508629100019,53567.39608176001
2023-05-16,15:02:54.000,136,11014284,13405,0,1684249373,13113.783785539992,142.39446986999974,53567.39608176001
2023-05-16,15:02:55.000,136,11014277,13565,0,1684249374,13113.803994469992,142.35217509000358,53567.37512040001
2023-05-16,15:02:56.000,136,11014294,13285,0,1684249375,13113.911775430002,142.26053640000464,53567.46595296001
2023-05-16,15:02:57.000,136,11014268,13605,0,1684249376,13113.965665909993,142.22529075000057,53567.39608176001
2023-05-16,15:02:58.000,136,11014246,13445,0,1684249377,13114.086919489993,142.1829959700044,53567.46595296001
2023-05-16,15:02:59.000,136,11014263,13205,0,1684249378,13114.140809969998,142.14775032000034,53567.43101736
2023-05-16,15:03:00.000,136,11014268,13165,0,1684249379,13114.201436759999,142.0913572799982,53567.46595296001
2023-05-16,15:03:01.000,136,11014253,13405,0,1684249380,13114.302481409999,142.04201337000268,53567.521849920005
2023-05-16,15:03:02.000,136,11014254,13325,0,1684249381,13114.35637188999,141.97857120000117,53567.57774688
2023-05-16,15:03:03.000,136,11014282,13325,0,1684249382,13114.39678974999,141.93627641999774,53567.57774688
2023-05-16,15:03:04.000,136,11014244,13405,0,1684249383,13114.33616295999,141.87988338000287,53567.54281128001
2023-05-16,15:03:05.000,136,11014229,13605,0,1684249384,13114.37658081999,141.85168685999815,53567.59870824
2023-05-16,15:03:06.000,136,11014244,13405,0,1684249385,13114.38331713,141.80234295000264,53567.59870824
2023-05-16,15:03:07.000,136,11014248,13205,0,1684249386,13114.37658081999,141.809392080002,53567.59172112001
2023-05-16,15:03:08.000,136,11014269,13445,0,1684249387,13114.31595402999,141.68955686999834,53567.63364384001
2023-05-16,15:03:09.000,136,11014256,13365,0,1684249388,13114.262063549999,141.68955686999834,53567.56377264001
2023-05-16,15:03:10.000,136,11014287,13405,0,1684249389,13114.329426649994,141.67545860999962,53567.69652792
2023-05-16,15:03:11.000,136,11014265,13285,0,1684249390,13114.282272479999,141.68955686999834,53567.68255368001
2023-05-16,15:03:12.000,136,11014279,13445,0,1684249391,13114.248590929994,141.6613603500009,53567.619669600004
2023-05-16,15:03:13.000,136,11014296,13565,0,1684249392,13114.248590929994,141.6472620900022,53567.64761808
2023-05-16,15:03:14.000,136,11014267,13525,0,1684249393,13114.268799859994,141.6613603500009,53567.63364384001
2023-05-16,15:03:15.000,136,11014275,13405,0,1684249394,13114.31595402999,141.6613603500009,53567.66159232001
2023-05-16,15:03:16.000,136,11014272,13085,0,1684249395,13114.282272479999,141.64021296000283,53567.640630960006
2023-05-16,15:03:17.000,136,11014276,13285,0,1684249396,13114.27553616999,141.71775339000305,53567.63364384001
2023-05-16,15:03:18.000,136,11014246,13365,0,1684249397,13114.37658081999,141.70365513000434,53567.7244764
2023-05-16,15:03:19.000,136,11014275,13285,0,1684249398,13114.38331713,141.65431122000155,53567.74543776
2023-05-16,15:03:20.000,136,11014261,13245,0,1684249399,13114.349635579994,141.64021296000283,53567.64761808
2023-05-16,15:03:21.000,136,11014276,13605,0,1684249400,13114.35637188999,141.61201643999811,53567.71050216001
2023-05-16,15:03:22.000,136,11014269,13325,0,1684249401,13114.369844509994,141.60496730999876,53567.74543776
2023-05-16,15:03:23.000,136,11014271,13485,0,1684249402,13114.3631082,141.5626725300026,53567.73146352001
2023-05-16,15:03:24.000,136,11014261,13405,0,1684249403,13114.282272479999,141.52742687999853,53567.66159232001
2023-05-16,15:03:25.000,136,11014272,13525,0,1684249404,13114.27553616999,141.4992303600011,53567.70351504
2023-05-16,15:03:26.000,136,11014276,13405,0,1684249405,13114.309217719994,141.47103384000366,53567.77338624
2023-05-16,15:03:27.000,136,11014255,13725,0,1684249406,13114.221645689999,141.42873906000023,53567.689540800005
2023-05-16,15:03:28.000,136,11014271,13445,0,1684249407,13114.262063549999,141.36529688999872,53567.7943476
2023-05-16,15:03:29.000,136,11014249,13285,0,1684249408,13114.167755209994,141.36529688999872,53567.71050216001
2023-05-16,15:03:30.000,136,11014271,13325,0,1684249409,13114.174491519989,141.29480558999785,53567.689540800005
2023-05-16,15:03:31.000,136,11014281,13685,0,1684249410,13114.134073659989,141.2525108100017,53567.70351504
2023-05-16,15:03:32.000,136,11014273,13525,0,1684249411,13114.194700449989,141.24546168000234,53567.73146352001
2023-05-16,15:03:33.000,136,11014293,13565,0,1684249412,13114.167755209994,141.23136342000362,53567.80133472001
2023-05-16,15:03:34.000,136,11014251,13365,0,1684249413,13114.134073659989,141.2031668999989,53567.738450640005
2023-05-16,15:03:35.000,136,11014254,13525,0,1684249414,13114.154282589989,141.18201951000083,53567.76639912
2023-05-16,15:03:36.000,136,11014299,13405,0,1684249415,13114.134073659989,141.1679212500021,53567.7244764
2023-05-16,15:03:37.000,136,11014233,13605,0,1684249416,13114.093655799988,141.1679212500021,53567.7244764
2023-05-16,15:03:38.000,136,11014280,13365,0,1684249417,13114.073446869988,141.13972473000467,53567.71748928
2023-05-16,15:03:39.000,136,11014258,13485,0,1684249418,13113.985874839993,141.11857733999932,53567.64761808
2023-05-16,15:03:40.000,136,11014262,13285,0,1684249419,13113.979138529998,141.11152820999996,53567.738450640005
2023-05-16,15:03:41.000,136,11014261,13765,0,1684249420,13113.938720669998,141.09742995000124,53567.67556656
2023-05-16,15:03:42.000,136,11014282,13605,0,1684249421,13113.864621259992,141.0551351699978,53567.68255368001
2023-05-16,15:03:43.000,136,11014217,13285,0,1684249422,13113.824203399992,141.03398777999973,53567.584734
2023-05-16,15:03:44.000,136,11014224,13445,0,1684249423,13113.817467089997,141.0057912600023,53567.63364384001
2023-05-16,15:03:45.000,136,11014270,13445,0,1684249424,13113.723158749992,140.9564473499995,53567.59870824
2023-05-16,15:03:46.000,136,11014256,13645,0,1684249425,13113.716422439997,140.893005179998,53567.59172112001
2023-05-16,15:03:47.000,136,11014280,13645,0,1684249426,13113.696213509997,140.8577595300012,53567.584734
2023-05-16,15:03:48.000,136,11014280,13365,0,1684249427,13113.709686130002,140.81546474999777,53567.54281128001
2023-05-16,15:03:49.000,136,11014307,13565,0,1684249428,13113.676004579997,140.77316997000162,53567.51486280001
2023-05-16,15:03:50.000,136,11014257,13645,0,1684249429,13113.689477200001,140.7097278000001,53567.56377264001
2023-05-16,15:03:51.000,136,11014259,13325,0,1684249430,13113.736631369997,140.68858041000203,53567.570759760005
2023-05-16,15:03:52.000,136,11014264,13125,0,1684249431,13113.777049229997,140.63923649999924,53567.55678552
2023-05-16,15:03:53.000,136,11014310,13325,0,1684249432,13113.810730780002,140.62513824000052,53567.54281128001
2023-05-16,15:03:54.000,136,11014237,13245,0,1684249433,13113.884830189992,140.6603838900046,53567.500888560004
2023-05-16,15:03:55.000,136,11014285,13325,0,1684249434,13113.931984360002,140.68858041000203,53567.53582416
2023-05-16,15:03:56.000,136,11014239,13605,0,1684249435,13113.958929599998,140.70267867000075,53567.51486280001
2023-05-16,15:03:57.000,136,11014275,13485,0,1684249436,13114.026292699993,140.76612084000226,53567.50787568
2023-05-16,15:03:58.000,136,11014271,13445,0,1684249437,13114.181227829999,140.74497345000418,53567.59172112001
2023-05-16,15:03:59.000,136,11014235,13485,0,1684249438,13114.208173069994,140.77316997000162,53567.56377264001
2023-05-16,15:04:00.000,136,11014273,13445,0,1684249439,13114.282272479999,140.78021910000098,53567.5497984
2023-05-16,15:04:01.000,136,11014253,13645,0,1684249440,13114.27553616999,140.78726823000034,53567.52883704
2023-05-16,15:04:02.000,136,11014239,13645,0,1684249441,13114.309217719994,140.76612084000226,53567.51486280001
2023-05-16,15:04:03.000,136,11014280,13405,0,1684249442,13114.228381999994,140.73792432000482,53567.48691432
2023-05-16,15:04:04.000,136,11014273,13365,0,1684249443,13114.214909379989,140.65333475999796,53567.41704312
2023-05-16,15:04:05.000,136,11014258,13565,0,1684249444,13114.228381999994,140.60399085000245,53567.521849920005
2023-05-16,15:04:06.000,136,11014248,13525,0,1684249445,13114.154282589989,140.52645042000222,53567.55678552
2023-05-16,15:04:07.000,136,11014260,13485,0,1684249446,13114.093655799988,140.47005738000007,53567.56377264001
2023-05-16,15:04:08.000,136,11014277,13325,0,1684249447,13113.992611150003,140.37841869000113,53567.521849920005
2023-05-16,15:04:09.000,136,11014239,13445,0,1684249448,13113.803994469992,140.27973087000282,53567.584734
2023-05-16,15:04:10.000,136,11014255,13245,0,1684249449,13113.682740889992,140.117600880003,53567.55678552
2023-05-16,15:04:11.000,136,11014268,13245,0,1684249450,13113.561487309991,139.99776566999935,53567.52883704
2023-05-16,15:04:12.000,136,11014287,13645,0,1684249451,13113.494124209996,139.8708813300036,53567.54281128001
2023-05-16,15:04:13.000,136,11014252,13445,0,1684249452,13113.37960693999,139.7439969900006,53567.55678552
2023-05-16,15:04:14.000,136,11014263,13485,0,1684249453,13113.24488074,139.61711265000486,53567.500888560004
2023-05-16,15:04:15.000,136,11014261,13405,0,1684249454,13113.11689084999,139.50432657000056,53567.41704312
2023-05-16,15:04:16.000,136,11014299,13245,0,1684249455,13113.089945609994,139.37039309999818,53567.451978720004
2023-05-16,15:04:17.000,136,11014233,13405,0,1684249456,13112.941746789998,139.2505578900018,53567.410056
2023-05-16,15:04:18.000,136,11014239,13605,0,1684249457,13112.860911069998,139.12367354999878,53567.38909464
2023-05-16,15:04:19.000,136,11014273,13325,0,1684249458,13112.753130110003,139.01793660000112,53567.3401848
2023-05-16,15:04:20.000,136,11014220,13245,0,1684249459,13112.726184869993,138.94744530000025,53567.3401848
2023-05-16,15:04:21.000,136,11014247,13685,0,1684249460,13112.712712250002,138.88400312999875,53567.354159040005
2023-05-16,15:04:22.000,136,11014257,13525,0,1684249461,13112.665558079992,138.8417083500026,53567.24236512
2023-05-16,15:04:23.000,136,11014219,13405,0,1684249462,13112.611667600002,138.79941356999916,53567.26332648
2023-05-16,15:04:24.000,136,11014289,13605,0,1684249463,13112.645349149992,138.76416792000236,53567.2703136
2023-05-16,15:04:25.000,136,11014229,13285,0,1684249464,13112.598194979997,138.73597139999765,53567.20742952001
2023-05-16,15:04:26.000,136,11014252,13405,0,1684249465,13112.598194979997,138.75006966000365,53567.17249392
2023-05-16,15:04:27.000,136,11014221,13605,0,1684249466,13112.530831880002,138.77826618000108,53567.137558320006
2023-05-16,15:04:28.000,136,11014259,13525,0,1684249467,13112.557777119997,138.7923644399998,53567.10960984001
2023-05-16,15:04:29.000,136,11014250,13325,0,1684249468,13112.510622950002,138.83465922000323,53567.07467424
2023-05-16,15:04:30.000,136,11014245,13245,0,1684249469,13112.551040810002,138.86285574000067,53567.12358408
2023-05-16,15:04:31.000,136,11014225,13405,0,1684249470,13112.490414020001,138.8910522599981,53567.08864848001
2023-05-16,15:04:32.000,136,11014279,13245,0,1684249471,13112.497150329997,138.92629791000218,53567.05371288
2023-05-16,15:04:33.000,136,11014270,13685,0,1684249472,13112.402841989991,138.9756418199977,53567.018777280005
2023-05-16,15:04:34.000,136,11014233,13405,0,1684249473,13112.375896749996,138.98269095000433,53566.98384168
2023-05-16,15:04:35.000,136,11014266,13485,0,1684249474,13112.375896749996,138.98269095000433,53567.00480304
2023-05-16,15:04:36.000,136,11014247,13205,0,1684249475,13112.295061029996,138.9544944299996,53566.97685456
2023-05-16,15:04:37.000,136,11014250,13805,0,1684249476,13112.254643169996,138.96154355999897,53566.96288032001
2023-05-16,15:04:38.000,136,11014253,13405,0,1684249477,13112.214225309996,138.9403961700009,53566.97685456
2023-05-16,15:04:39.000,136,11014264,13325,0,1684249478,13112.153598519995,138.8910522599981,53566.99082880001
2023-05-16,15:04:40.000,136,11014274,13525,0,1684249479,13112.03908124999,138.8417083500026,53566.92794472
2023-05-16,15:04:41.000,136,11014327,13925,0,1684249480,13111.98519077,138.7923644399998,53566.90698336
2023-05-16,15:04:42.000,136,11014243,13205,0,1684249481,13111.931300289994,138.7289222699983,53566.92095760001
2023-05-16,15:04:43.000,136,11014269,13405,0,1684249482,13111.87740980999,138.67957836000278,53566.851086400005
2023-05-16,15:04:44.000,136,11014276,13325,0,1684249483,13111.756156229989,138.63023445,53566.82313792001
2023-05-16,15:04:45.000,136,11014263,13445,0,1684249484,13111.682056819998,138.58793967000383,53566.802176560006
2023-05-16,15:04:46.000,136,11014275,13205,0,1684249485,13111.655111579988,138.53154663000169,53566.83711216
2023-05-16,15:04:47.000,136,11014234,13445,0,1684249486,13111.607957409993,138.5103992400036,53566.851086400005
2023-05-16,15:04:48.000,136,11014271,13645,0,1684249487,13111.581012169998,138.4822027199989,53566.82313792001
2023-05-16,15:04:49.000,136,11014229,13285,0,1684249488,13111.574275859988,138.46810446000018,53566.802176560006
2023-05-16,15:04:50.000,136,11014290,13125,0,1684249489,13111.554066930003,138.4469570700021,53566.746279599996
2023-05-16,15:04:51.000,136,11014258,13485,0,1684249490,13111.560803239998,138.46105533000082,53566.69038264
2023-05-16,15:04:52.000,136,11014275,13325,0,1684249491,13111.628166339993,138.46810446000018,53566.76724096
2023-05-16,15:04:53.000,136,11014292,13565,0,1684249492,13111.587748479993,138.50335011000425,53566.70435688001
2023-05-16,15:04:54.000,136,11014266,13365,0,1684249493,13111.675320509989,138.50335011000425,53566.732305360005
2023-05-16,15:04:55.000,136,11014306,13525,0,1684249494,13111.634902649988,138.52449750000233,53566.66942128
2023-05-16,15:04:56.000,136,11014290,13245,0,1684249495,13111.715738369989,138.55974314999912,53566.69736976
2023-05-16,15:04:57.000,136,11014267,13405,0,1684249496,13111.769628849994,138.5949888000032,53566.732305360005
2023-05-16,15:04:58.000,136,11014277,13285,0,1684249497,13111.796574089989,138.62318532000063,53566.77422808001
2023-05-16,15:04:59.000,136,11014254,13205,0,1684249498,13111.783101469999,138.6936766200015,53566.69736976
2023-05-16,15:05:00.000,136,11014239,13285,0,1684249499,13111.776365159989,138.68662749000214,53566.711344
2023-05-16,15:05:01.000,136,11014246,13725,0,1684249500,13111.810046709994,138.68662749000214,53566.79518944001
2023-05-16,15:05:02.000,136,11014239,13525,0,1684249501,13111.776365159989,138.70777488000022,53566.83711216
2023-05-16,15:05:03.000,136,11014261,13445,0,1684249502,13111.655111579988,138.7289222699983,53566.802176560006
2023-05-16,15:05:04.000,136,11014221,13365,0,1684249503,13111.567539549993,138.7289222699983,53566.76724096
2023-05-16,15:05:05.000,136,11014255,13565,0,1684249504,13111.473231210002,138.7430205300043,53566.75326672001
2023-05-16,15:05:06.000,136,11014278,13525,0,1684249505,13111.392395490002,138.73597139999765,53566.76724096
2023-05-16,15:05:07.000,136,11014230,13325,0,1684249506,13111.230724050001,138.70072575000086,53566.76025384
2023-05-16,15:05:08.000,136,11014302,13285,0,1684249507,13111.10947047,138.67957836000278,53566.77422808001
2023-05-16,15:05:09.000,136,11014258,13445,0,1684249508,13111.02189843999,138.6584309700047,53566.76025384
2023-05-16,15:05:10.000,136,11014292,13405,0,1684249509,13110.90064485999,138.58793967000383,53566.683395520005
2023-05-16,15:05:11.000,136,11014239,13205,0,1684249510,13110.75918234999,138.58089054000448,53566.65544704001
2023-05-16,15:05:12.000,136,11014290,13285,0,1684249511,13110.590774599994,138.55269401999976,53566.59256296
2023-05-16,15:05:13.000,136,11014241,13685,0,1684249512,13110.536884119989,138.53154663000169,53566.62749856001
2023-05-16,15:05:14.000,136,11014259,13605,0,1684249513,13110.408894229993,138.48925184999825,53566.53666600001
2023-05-16,15:05:15.000,136,11014221,13445,0,1684249514,13110.341531129998,138.43990794000274,53566.466794800006
2023-05-16,15:05:16.000,136,11014228,13285,0,1684249515,13110.307849579993,138.3835149000006,53566.45980768001
2023-05-16,15:05:17.000,136,11014248,13245,0,1684249516,13110.206804929992,138.40466228999867,53566.4318592
2023-05-16,15:05:18.000,136,11014220,13365,0,1684249517,13110.274168030002,138.39056402999995,53566.50871752001
2023-05-16,15:05:19.000,136,11014238,13565,0,1684249518,13110.253959100002,138.35531838000315,53566.50871752001
2023-05-16,15:05:20.000,136,11014267,13485,0,1684249519,13110.159650759997,138.3623675100025,53566.4318592
2023-05-16,15:05:21.000,136,11014211,13445,0,1684249520,13110.173123380002,138.40466228999867,53566.40391072
2023-05-16,15:05:22.000,136,11014220,13605,0,1684249521,13110.200068619997,138.39056402999995,53566.45980768001
2023-05-16,15:05:23.000,136,11014230,13405,0,1684249522,13110.213541240002,138.37646577000123,53566.41788496001
2023-05-16,15:05:24.000,136,11014242,13405,0,1684249523,13110.227013859992,138.39056402999995,53566.47378192
2023-05-16,15:05:25.000,136,11014231,13285,0,1684249524,13110.206804929992,138.3976131599993,53566.40391072
2023-05-16,15:05:26.000,136,11014243,13445,0,1684249525,13110.206804929992,138.43285881000338,53566.43884632001
2023-05-16,15:05:27.000,136,11014257,13725,0,1684249526,13110.260695409997,138.4469570700021,53566.45980768001
2023-05-16,15:05:28.000,136,11014252,13245,0,1684249527,13110.240486479997,138.46105533000082,53566.445833440004
2023-05-16,15:05:29.000,136,11014243,13405,0,1684249528,13110.119232899997,138.50335011000425,53566.32006528001
2023-05-16,15:05:30.000,136,11014227,13685,0,1684249529,13110.132705520002,138.5456448900004,53566.396923600005
2023-05-16,15:05:31.000,136,11014276,13205,0,1684249530,13110.119232899997,138.56679227999848,53566.36897512001
2023-05-16,15:05:32.000,136,11014257,13405,0,1684249531,13110.031660870001,138.6443327099987,53566.3270524
2023-05-16,15:05:33.000,136,11014247,13525,0,1684249532,13109.984506699991,138.68662749000214,53566.34102664001
2023-05-16,15:05:34.000,136,11014277,13445,0,1684249533,13109.984506699991,138.68662749000214,53566.38993648001
2023-05-16,15:05:35.000,136,11014272,13485,0,1684249534,13109.917143599996,138.72187313999893,53566.445833440004
2023-05-16,15:05:36.000,136,11014312,13325,0,1684249535,13109.836307879996,138.6936766200015,53566.36897512001
2023-05-16,15:05:37.000,136,11014257,13605,0,1684249536,13109.70158167999,138.7430205300043,53566.27115544001
2023-05-16,15:05:38.000,136,11014204,13325,0,1684249537,13109.68137274999,138.7289222699983,53566.30609104
2023-05-16,15:05:39.000,136,11014253,13445,0,1684249538,13109.53991023999,138.757118790003,53566.31307816
2023-05-16,15:05:40.000,136,11014249,13285,0,1684249539,13109.445601899999,138.73597139999765,53566.27115544001
2023-05-16,15:05:41.000,136,11014267,13245,0,1684249540,13109.425392969999,138.70777488000022,53566.32006528001
2023-05-16,15:05:42.000,136,11014255,13605,0,1684249541,13109.364766179999,138.70072575000086,53566.28512968
2023-05-16,15:05:43.000,136,11014281,13205,0,1684249542,13109.283930459998,138.6936766200015,53566.29211680001
2023-05-16,15:05:44.000,136,11014232,13565,0,1684249543,13109.176149499988,138.70072575000086,53566.22224560001
2023-05-16,15:05:45.000,136,11014206,13485,0,1684249544,13109.142467949998,138.70777488000022,53566.19429712
2023-05-16,15:05:46.000,136,11014231,13605,0,1684249545,13109.081841159998,138.67252923000342,53566.18731
2023-05-16,15:05:47.000,136,11014273,13325,0,1684249546,13109.041423299997,138.66548010000406,53566.15936152
2023-05-16,15:05:48.000,136,11014220,13485,0,1684249547,13108.940378649997,138.68662749000214,53566.14538728
2023-05-16,15:05:49.000,136,11014250,13365,0,1684249548,13108.953851270002,138.7430205300043,53566.14538728
2023-05-16,15:05:50.000,136,11014241,13405,0,1684249549,13108.906697099992,138.77121705000172,53566.131413040006
2023-05-16,15:05:51.000,136,11014265,13725,0,1684249550,13108.947114959992,138.76416792000236,53566.14538728
2023-05-16,15:05:52.000,136,11014231,13485,0,1684249551,13108.846070309992,138.8205609600045,53566.14538728
2023-05-16,15:05:53.000,136,11014259,13405,0,1684249552,13108.792179830001,138.8417083500026,53566.0475676
2023-05-16,15:05:54.000,136,11014250,13325,0,1684249553,13108.697871489996,138.9051505200041,53565.98468352001
2023-05-16,15:05:55.000,136,11014267,13405,0,1684249554,13108.637244699996,138.92629791000218,53566.03359336001
2023-05-16,15:05:56.000,136,11014264,13445,0,1684249555,13108.62377207999,138.94744530000025,53566.01961912
2023-05-16,15:05:57.000,136,11014261,13405,0,1684249556,13108.59009053,138.9544944299996,53566.02660624
2023-05-16,15:05:58.000,136,11014223,13405,0,1684249557,13108.50925481,138.96859268999833,53565.98468352001
2023-05-16,15:05:59.000,136,11014221,13285,0,1684249558,13108.374528609995,138.9756418199977,53565.99865776
2023-05-16,15:06:00.000,136,11014254,13245,0,1684249559,13108.192648239994,139.01088747000176,53565.893850960005
2023-05-16,15:06:01.000,136,11014240,13365,0,1684249560,13108.118548829989,139.0038383400024,53565.85192824
2023-05-16,15:06:02.000,136,11014294,13165,0,1684249561,13108.030976799993,138.98974008000368,53565.85192824
2023-05-16,15:06:03.000,136,11014260,13485,0,1684249562,13107.977086319988,139.06023138000455,53565.775069920004
2023-05-16,15:06:04.000,136,11014271,13485,0,1684249563,13107.849096429993,139.0672805100039,53565.76109568
2023-05-16,15:06:05.000,136,11014211,13405,0,1684249564,13107.849096429993,139.1025261600007,53565.69821160001
2023-05-16,15:06:06.000,136,11014244,13445,0,1684249565,13107.795205950002,139.10957529000007,53565.69122448
2023-05-16,15:06:07.000,136,11014241,13445,0,1684249566,13107.721106539997,139.13777181000478,53565.71917296001
2023-05-16,15:06:08.000,136,11014251,13205,0,1684249567,13107.687424989992,139.201213979999,53565.71218584
2023-05-16,15:06:09.000,136,11014252,13525,0,1684249568,13107.593116650001,139.2505578900018,53565.65628888
2023-05-16,15:06:10.000,136,11014287,13405,0,1684249569,13107.545962479991,139.32104919000267,53565.5934048
2023-05-16,15:06:11.000,136,11014245,13325,0,1684249570,13107.492072000001,139.40563875000225,53565.558469200005
2023-05-16,15:06:12.000,136,11014260,13405,0,1684249571,13107.478599379996,139.46908092000376,53565.607379040004
2023-05-16,15:06:13.000,136,11014249,13645,0,1684249572,13107.45165414,139.58186700000078,53565.572443439996
2023-05-16,15:06:14.000,136,11014238,13205,0,1684249573,13107.357345799996,139.63121091000357,53565.5235336
2023-05-16,15:06:15.000,136,11014242,13605,0,1684249574,13107.30345531999,139.76514437999867,53565.49558512
2023-05-16,15:06:16.000,136,11014250,13365,0,1684249575,13107.26303745999,139.83563567999954,53565.5235336
2023-05-16,15:06:17.000,136,11014284,13365,0,1684249576,13107.175465429995,139.92727436999849,53565.439688160004
2023-05-16,15:06:18.000,136,11014252,13325,0,1684249577,13107.094629709994,139.98366741000063,53565.43270104001
2023-05-16,15:06:19.000,136,11014222,13325,0,1684249578,13106.932958269994,140.06825697000022,53565.3488556
2023-05-16,15:06:20.000,136,11014270,13405,0,1684249579,13106.831913619993,140.117600880003,53565.32090712
2023-05-16,15:06:21.000,136,11014250,13685,0,1684249580,13106.838649929989,140.18104305000452,53565.390778320005
2023-05-16,15:06:22.000,136,11014271,13325,0,1684249581,13106.771286829993,140.18104305000452,53565.36282984001
2023-05-16,15:06:23.000,136,11014291,13245,0,1684249582,13106.697187420003,140.24448521999875,53565.341868480005
2023-05-16,15:06:24.000,136,11014234,13445,0,1684249583,13106.542252289997,140.27268174000346,53565.19513896001
2023-05-16,15:06:25.000,136,11014271,13485,0,1684249584,13106.488361809992,140.27973087000282,53565.2091132
2023-05-16,15:06:26.000,136,11014295,13325,0,1684249585,13106.427735019992,140.27973087000282,53565.24404880001
2023-05-16,15:06:27.000,136,11014229,13445,0,1684249586,13106.353635610001,140.32907477999834,53565.16719048001
2023-05-16,15:06:28.000,136,11014294,13365,0,1684249587,13106.279536199996,140.3643204300024,53565.16719048001
2023-05-16,15:06:29.000,136,11014250,13405,0,1684249588,13106.178491549996,140.41366433999792,53565.055396560005
2023-05-16,15:06:30.000,136,11014257,13685,0,1684249589,13106.13133738,140.42071347000456,53565.055396560005
2023-05-16,15:06:31.000,136,11014219,13405,0,1684249590,13106.13133738,140.45595912000135,53565.09033216
2023-05-16,15:06:32.000,136,11014282,13285,0,1684249591,13106.097655829995,140.47005738000007,53565.07635792001
2023-05-16,15:06:33.000,136,11014202,13565,0,1684249592,13106.037029039995,140.51940129000286,53565.01347384
2023-05-16,15:06:34.000,136,11014264,13325,0,1684249593,13105.92251176999,140.58989259000373,53564.92962840001
2023-05-16,15:06:35.000,136,11014228,13405,0,1684249594,13105.875357599994,140.63218736999988,53564.8946928
2023-05-16,15:06:36.000,136,11014253,13405,0,1684249595,13105.84167604999,140.6956295400014,53564.97853824001
2023-05-16,15:06:37.000,136,11014265,13285,0,1684249596,13105.80125818999,140.80136648999905,53564.901679919996
2023-05-16,15:06:38.000,136,11014300,13565,0,1684249597,13105.733895089994,140.84366127000249,53564.92264128
2023-05-16,15:06:39.000,136,11014268,13565,0,1684249598,13105.673268299994,140.91415257000335,53564.8946928
2023-05-16,15:06:40.000,136,11014250,13525,0,1684249599,13105.511596859993,141.01284039000166,53564.85277008
2023-05-16,15:06:41.000,136,11014255,13845,0,1684249600,13105.430761139993,141.08333169000252,53564.83180872001
2023-05-16,15:06:42.000,136,11014227,13445,0,1684249601,13105.363398039997,141.0692334300038,53564.78289888001
2023-05-16,15:06:43.000,136,11014257,13245,0,1684249602,13105.228671839992,141.13267559999804,53564.72700192
2023-05-16,15:06:44.000,136,11014248,13365,0,1684249603,13105.040055159996,141.1538229900034,53564.63616936
2023-05-16,15:06:45.000,136,11014277,13325,0,1684249604,13104.90532895999,141.17497038000147,53564.6501436
2023-05-16,15:06:46.000,136,11014247,13485,0,1684249605,13104.79081169,141.1538229900034,53564.6501436
2023-05-16,15:06:47.000,136,11014265,13565,0,1684249606,13104.615667629994,141.13267559999804,53564.64315648001
2023-05-16,15:06:48.000,136,11014264,13565,0,1684249607,13104.427050949998,141.11857733999932,53564.59424664001
2023-05-16,15:06:49.000,136,11014256,13525,0,1684249608,13104.272115819993,141.07628256000316,53564.53834968
2023-05-16,15:06:50.000,136,11014245,13325,0,1684249609,13104.076762830002,141.06218430000445,53564.46847848
2023-05-16,15:06:51.000,136,11014226,13525,0,1684249610,13103.901618769996,141.0057912600023,53564.3706588
2023-05-16,15:06:52.000,136,11014255,13485,0,1684249611,13103.800574119996,140.92825083000207,53564.39162016
2023-05-16,15:06:53.000,136,11014252,13445,0,1684249612,13103.68605684999,140.9212017000027,53564.31476184
2023-05-16,15:06:54.000,136,11014279,13285,0,1684249613,13103.55133065,140.8577595300012,53564.29380048
2023-05-16,15:06:55.000,136,11014254,13325,0,1684249614,13103.376186589994,140.85071040000184,53564.216942160005
2023-05-16,15:06:56.000,136,11014244,13445,0,1684249615,13103.335768729994,140.8084156199984,53564.1959808
2023-05-16,15:06:57.000,136,11014260,13085,0,1684249616,13103.207778839998,140.8225138800044,53564.15405808
2023-05-16,15:06:58.000,136,11014253,13525,0,1684249617,13103.093261569993,140.8225138800044,53564.08418688
2023-05-16,15:06:59.000,136,11014257,13725,0,1684249618,13102.951799059992,140.85071040000184,53564.000341440005
2023-05-16,15:07:00.000,136,11014236,13205,0,1684249619,13102.864227029997,140.86480866000056,53563.94444448001
2023-05-16,15:07:01.000,136,11014248,13285,0,1684249620,13102.810336549992,140.90005431000463,53563.99335432001
2023-05-16,15:07:02.000,136,11014238,13245,0,1684249621,13102.776655000001,140.92825083000207,53563.95841872
2023-05-16,15:07:03.000,136,11014254,13485,0,1684249622,13102.695819280001,140.9564473499995,53563.88854752
2023-05-16,15:07:04.000,136,11014256,13485,0,1684249623,13102.567829389991,141.03398777999973,53563.86059904
2023-05-16,15:07:05.000,136,11014250,13525,0,1684249624,13102.47352105,141.12562646999868,53563.76976648
2023-05-16,15:07:06.000,136,11014242,13325,0,1684249625,13102.460048429995,141.16087212000275,53563.75579224001
2023-05-16,15:07:07.000,136,11014264,13365,0,1684249626,13102.34553115999,141.2666090700004,53563.65797256001
2023-05-16,15:07:08.000,136,11014237,13445,0,1684249627,13102.26469543999,141.35824775999936,53563.6719468
2023-05-16,15:07:09.000,136,11014280,13405,0,1684249628,13102.12323292999,141.4146408000015,53563.546178640005
2023-05-16,15:07:10.000,136,11014249,13245,0,1684249629,13102.022188279989,141.49218123000173,53563.546178640005
2023-05-16,15:07:11.000,136,11014289,13245,0,1684249630,13101.981770419989,141.5979181799994,53563.58111424
2023-05-16,15:07:12.000,136,11014281,13285,0,1684249631,13101.853780529993,141.67545860999962,53563.52521728
2023-05-16,15:07:13.000,136,11014243,13245,0,1684249632,13101.786417429998,141.75299903999985,53563.48329456
2023-05-16,15:07:14.000,136,11014289,13445,0,1684249633,13101.678636470002,141.809392080002,53563.3575264
2023-05-16,15:07:15.000,136,11014251,13285,0,1684249634,13101.584328129997,141.89398164000158,53563.30861656
2023-05-16,15:07:16.000,136,11014241,13325,0,1684249635,13101.550646579992,141.98562033000053,53563.3575264
2023-05-16,15:07:17.000,136,11014265,13285,0,1684249636,13101.510228719992,142.07725901999947,53563.35053928001
2023-05-16,15:07:18.000,136,11014259,13765,0,1684249637,13101.503492409996,142.1547994499997,53563.30861656
2023-05-16,15:07:19.000,136,11014233,13325,0,1684249638,13101.41592038,142.2393890099993,53563.2876552
2023-05-16,15:07:20.000,136,11014247,13525,0,1684249639,13101.35529359,142.28873292000208,53563.24573248
2023-05-16,15:07:21.000,136,11014256,13365,0,1684249640,13101.35529359,142.4015189999991,53563.217784
2023-05-16,15:07:22.000,136,11014254,13365,0,1684249641,13101.382238829996,142.47201029999997,53563.217784
2023-05-16,15:07:23.000,136,11014222,13525,0,1684249642,13101.362029899996,142.62004203000106,53563.1479128
2023-05-16,15:07:24.000,136,11014272,13325,0,1684249643,13101.321612039996,142.6764350700032,53563.092015840004
2023-05-16,15:07:25.000,136,11014281,13165,0,1684249644,13101.362029899996,142.75397550000343,53563.161887040005
2023-05-16,15:07:26.000,136,11014239,13485,0,1684249645,13101.442865619996,142.85266332000174,53563.217784
2023-05-16,15:07:27.000,136,11014244,13645,0,1684249646,13101.483283479996,142.9584002699994,53563.13393856001
2023-05-16,15:07:28.000,136,11014275,13205,0,1684249647,13101.503492409996,143.00069505000283,53563.14092568
2023-05-16,15:07:29.000,136,11014242,13405,0,1684249648,13101.483283479996,143.09233374000178,53563.112977200006
2023-05-16,15:07:30.000,136,11014222,13725,0,1684249649,13101.469810859991,143.14872678000393,53563.00118328
2023-05-16,15:07:31.000,136,11014228,13485,0,1684249650,13101.476547170001,143.26151286000095,53563.06406736001
2023-05-16,15:07:32.000,136,11014233,13445,0,1684249651,13101.523701339996,143.33200416000182,53563.0780416
2023-05-16,15:07:33.000,136,11014274,13685,0,1684249652,13101.584328129997,143.4165937200014,53563.14092568
2023-05-16,15:07:34.000,136,11014294,13605,0,1684249653,13101.597800750002,143.49413415000163,53563.08502872001
2023-05-16,15:07:35.000,136,11014274,13565,0,1684249654,13101.591064439992,143.55052719000378,53563.06406736001
2023-05-16,15:07:36.000,136,11014317,13565,0,1684249655,13101.658427540002,143.628067620004,53563.14092568
2023-05-16,15:07:37.000,136,11014268,13725,0,1684249656,13101.631482299992,143.67036240000016,53563.08502872001
2023-05-16,15:07:38.000,136,11014270,13405,0,1684249657,13101.651691229992,143.73380457000167,53563.0780416
2023-05-16,15:07:39.000,136,11014269,13525,0,1684249658,13101.618009680002,143.79724674000317,53563.05708024001
2023-05-16,15:07:40.000,136,11014250,13565,0,1684249659,13101.618009680002,143.86068891000468,53563.02214464
2023-05-16,15:07:41.000,136,11014257,13285,0,1684249660,13101.604537059997,143.96642586000235,53563.05708024001
2023-05-16,15:07:42.000,136,11014208,13565,0,1684249661,13101.638218610002,144.05101542000193,53563.05009312
2023-05-16,15:07:43.000,136,11014255,13565,0,1684249662,13101.618009680002,144.14970324000024,53563.05708024001
2023-05-16,15:07:44.000,136,11014235,13725,0,1684249663,13101.591064439992,144.26248932000453,53563.02214464
2023-05-16,15:07:45.000,136,11014295,13485,0,1684249664,13101.570855509992,144.34707888000412,53563.0081704
2023-05-16,15:07:46.000,136,11014251,13485,0,1684249665,13101.570855509992,144.45986496000114,53562.96624768001
2023-05-16,15:07:47.000,136,11014283,13765,0,1684249666,13101.611273369992,144.5515036500001,53563.05009312
2023-05-16,15:07:48.000,136,11014260,13605,0,1684249667,13101.570855509992,144.65724059999775,53563.05009312
2023-05-16,15:07:49.000,136,11014269,13405,0,1684249668,13101.543910269997,144.74887929000397,53563.03611888001
2023-05-16,15:07:50.000,136,11014302,13405,0,1684249669,13101.604537059997,144.85461624000163,53563.02214464
2023-05-16,15:07:51.000,136,11014237,13285,0,1684249670,13101.604537059997,144.98150058000465,53563.02913176
2023-05-16,15:07:52.000,136,11014304,13365,0,1684249671,13101.651691229992,145.05904101000488,53563.07105448
2023-05-16,15:07:53.000,136,11014303,13685,0,1684249672,13101.631482299992,145.18592535000062,53563.043106000005
2023-05-16,15:07:54.000,136,11014252,13485,0,1684249673,13101.631482299992,145.26346578000084,53563.01515752001
2023-05-16,15:07:55.000,136,11014264,13685,0,1684249674,13101.618009680002,145.37625185999786,53562.9732348
2023-05-16,15:07:56.000,136,11014238,13485,0,1684249675,13101.665163849997,145.4819888100028,53563.092015840004
2023-05-16,15:07:57.000,136,11014242,13285,0,1684249676,13101.671900159992,145.55952924000303,53563.09900296
2023-05-16,15:07:58.000,136,11014260,13325,0,1684249677,13101.705581709997,145.65821706000133,53563.02913176
2023-05-16,15:07:59.000,136,11014258,13485,0,1684249678,13101.725790639997,145.7921505300037,53563.10599008001
2023-05-16,15:08:00.000,136,11014315,13365,0,1684249679,13101.705581709997,145.85559269999794,53563.01515752001
2023-05-16,15:08:01.000,136,11014315,13845,0,1684249680,13101.712318019992,145.95428052000352,53563.043106000005
2023-05-16,15:08:02.000,136,11014244,13485,0,1684249681,13101.745999569997,146.06001747000118,53563.05708024001
2023-05-16,15:08:03.000,136,11014239,13445,0,1684249682,13101.712318019992,146.13050877000205,53563.0780416
2023-05-16,15:08:04.000,136,11014233,13325,0,1684249683,13101.671900159992,146.20100007000292,53563.05708024001
2023-05-16,15:08:05.000,136,11014270,13405,0,1684249684,13101.665163849997,146.27854050000315,53563.043106000005
2023-05-16,15:08:06.000,136,11014291,13285,0,1684249685,13101.678636470002,146.32788440999866,53563.05708024001
2023-05-16,15:08:07.000,136,11014279,13605,0,1684249686,13101.631482299992,146.34198267000465,53563.14092568
2023-05-16,15:08:08.000,136,11014248,13605,0,1684249687,13101.564119199997,146.34198267000465,53563.13393856001
2023-05-16,15:08:09.000,136,11014311,13565,0,1684249688,13101.483283479996,146.36313006000273,53563.05009312
2023-05-16,15:08:10.000,136,11014290,13485,0,1684249689,13101.449601929991,146.35608093000337,53563.0081704
2023-05-16,15:08:11.000,136,11014269,13445,0,1684249690,13101.41592038,146.35608093000337,53562.994196160005
2023-05-16,15:08:12.000,136,11014251,13525,0,1684249691,13101.409184069991,146.33493353999802,53562.98022192
2023-05-16,15:08:13.000,136,11014274,13285,0,1684249692,13101.422656689996,146.31378614999994,53562.994196160005
2023-05-16,15:08:14.000,136,11014253,13565,0,1684249693,13101.402447759996,146.34198267000465,53562.93829920001
2023-05-16,15:08:15.000,136,11014282,13605,0,1684249694,13101.422656689996,146.33493353999802,53562.95227344
2023-05-16,15:08:16.000,136,11014301,13405,0,1684249695,13101.490019789991,146.33493353999802,53563.01515752001
2023-05-16,15:08:17.000,136,11014261,13485,0,1684249696,13101.442865619996,146.34198267000465,53562.945286320006
2023-05-16,15:08:18.000,136,11014222,13485,0,1684249697,13101.503492409996,146.39132658000017,53562.95926056
2023-05-16,15:08:20.000,136,11014256,13605,0,1684249698,13101.490019789991,146.4336213600036,53562.95227344
2023-05-16,15:08:21.000,136,11014256,13285,0,1684249699,13101.550646579992,146.46181788000104,53562.93131208
2023-05-16,15:08:22.000,136,11014264,13405,0,1684249700,13101.644954919997,146.53935831000126,53562.994196160005
2023-05-16,15:08:23.000,136,11014316,13445,0,1684249702,13101.766208499997,146.6309970000002,53563.02913176
2023-05-16,15:08:24.000,136,11014266,13445,0,1684249703,13101.833571599993,146.70148830000107,53563.00118328
2023-05-16,15:08:25.000,136,11014219,13365,0,1684249704,13101.914407319993,146.7790287300013,53562.994196160005
2023-05-16,15:08:26.000,136,11014263,13365,0,1684249705,13101.927879939998,146.85656916000153,53562.945286320006
2023-05-16,15:08:27.000,136,11014299,13165,0,1684249706,13102.042397209989,146.92001133000304,53562.98720904001
2023-05-16,15:08:28.000,136,11014242,13165,0,1684249707,13102.150178169999,146.96935523999855,53563.03611888001
2023-05-16,15:08:29.000,136,11014252,13685,0,1684249708,13102.18385971999,147.00460089000262,53563.06406736001
2023-05-16,15:08:30.000,136,11014254,13285,0,1684249709,13102.197332339994,147.06099393000477,53562.98720904001
2023-05-16,15:08:31.000,136,11014224,13485,0,1684249710,13102.217541269994,147.06804306000413,53562.96624768001
2023-05-16,15:08:32.000,136,11014255,13325,0,1684249711,13102.28490436999,147.06804306000413,53563.08502872001
2023-05-16,15:08:33.000,136,11014258,13445,0,1684249712,13102.33205854,147.11033784000028,53563.10599008001
2023-05-16,15:08:34.000,136,11014237,13525,0,1684249713,13102.28490436999,147.0891904500022,53563.06406736001
2023-05-16,15:08:35.000,136,11014261,13445,0,1684249714,13102.298376989995,147.13148522999836,53563.092015840004
2023-05-16,15:08:36.000,136,11014218,13485,0,1684249715,13102.25122282,147.13853435999772,53563.05708024001
2023-05-16,15:08:37.000,136,11014233,13565,0,1684249716,13102.21080496,147.18082914000115,53563.05009312
2023-05-16,15:08:38.000,136,11014235,13485,0,1684249717,13102.25122282,147.1737800100018,53563.06406736001
2023-05-16,15:08:39.000,136,11014203,13325,0,1684249718,13102.28490436999,147.20197652999923,53563.06406736001
2023-05-16,15:08:40.000,136,11014237,13405,0,1684249719,13102.24448650999,147.2372221800033,53563.05009312
2023-05-16,15:08:41.000,136,11014236,13525,0,1684249720,13102.27143175,147.29361521999817,53563.03611888001
2023-05-16,15:08:42.000,136,11014232,13525,0,1684249721,13102.27143175,147.3359100000016,53563.03611888001
2023-05-16,15:08:43.000,136,11014281,13445,0,1684249722,13102.318585919995,147.35705738999968,53563.0780416
2023-05-16,15:08:44.000,136,11014251,13485,0,1684249723,13102.36574008999,147.44164694999927,53563.02913176
2023-05-16,15:08:45.000,136,11014250,13445,0,1684249724,13102.35226747,147.51213825000013,53563.0081704
2023-05-16,15:08:46.000,136,11014245,13645,0,1684249725,13102.399421639995,147.58967868000036,53563.02214464
2023-05-16,15:08:47.000,136,11014260,13245,0,1684249726,13102.55435677,147.62492433000443,53563.13393856001
2023-05-16,15:08:48.000,136,11014258,13285,0,1684249727,13102.55435677,147.72361215000274,53563.11996432
2023-05-16,15:08:49.000,136,11014267,13605,0,1684249728,13102.641928799996,147.78000519000489,53563.18983552
2023-05-16,15:08:50.000,136,11014253,13605,0,1684249729,13102.716028210001,147.85754561999784,53563.20380976001
2023-05-16,15:08:51.000,136,11014274,13405,0,1684249730,13102.722764519996,147.9421351800047,53563.17586128
2023-05-16,15:08:52.000,136,11014256,13485,0,1684249731,13102.776655000001,148.01967560999765,53563.10599008001
2023-05-16,15:08:53.000,136,11014260,13285,0,1684249732,13102.857490720002,148.06901952000044,53563.19682264
2023-05-16,15:08:54.000,136,11014250,13285,0,1684249733,13102.945062749997,148.21705125000153,53563.25271960001
2023-05-16,15:08:55.000,136,11014204,13205,0,1684249734,13103.005689539998,148.2875425500024,53563.30162944001
2023-05-16,15:08:56.000,136,11014228,13365,0,1684249735,13103.019162160002,148.39327950000006,53563.217784
2023-05-16,15:08:57.000,136,11014279,13605,0,1684249736,13103.167360979998,148.49901644999773,53563.30162944001
2023-05-16,15:08:58.000,136,11014222,13365,0,1684249737,13103.214515149994,148.62590079000074,53563.2876552
2023-05-16,15:08:59.000,136,11014218,13445,0,1684249738,13103.308823489999,148.71049035000033,53563.29464232
2023-05-16,15:09:00.000,136,11014275,13525,0,1684249739,13103.335768729994,148.816227299998,53563.31560368
2023-05-16,15:09:01.000,136,11014231,13205,0,1684249740,13103.43007707,148.9290133800023,53563.34355216
2023-05-16,15:09:02.000,136,11014240,13205,0,1684249741,13103.57153958,149.02065207000123,53563.38547488
2023-05-16,15:09:03.000,136,11014239,13565,0,1684249742,13103.699529469995,149.09819250000146,53563.43438472
2023-05-16,15:09:04.000,136,11014221,13525,0,1684249743,13103.76689256999,149.1898311900004,53563.49028168001
2023-05-16,15:09:05.000,136,11014250,13405,0,1684249744,13103.854464600001,149.28146987999935,53563.44137184001
2023-05-16,15:09:06.000,136,11014271,13485,0,1684249745,13103.901618769996,149.35901030999958,53563.4623332
2023-05-16,15:09:07.000,136,11014249,13725,0,1684249746,13103.968981869992,149.39425596000365,53563.52521728
2023-05-16,15:09:08.000,136,11014255,13605,0,1684249747,13104.043081279997,149.45064899999852,53563.5322044
2023-05-16,15:09:09.000,136,11014254,13485,0,1684249748,13104.083499139997,149.45064899999852,53563.57412712
2023-05-16,15:09:10.000,136,11014279,13445,0,1684249749,13104.117180690002,149.5211402999994,53563.55316576
2023-05-16,15:09:11.000,136,11014224,13765,0,1684249750,13104.164334859997,149.4999929100013,53563.616049840006
2023-05-16,15:09:12.000,136,11014293,13365,0,1684249751,13104.224961649998,149.5211402999994,53563.69290816
2023-05-16,15:09:13.000,136,11014253,13485,0,1684249752,13104.285588439998,149.5493368200041,53563.6719468
2023-05-16,15:09:14.000,136,11014277,13485,0,1684249753,13104.319269989988,149.55638595000346,53563.65098544
2023-05-16,15:09:15.000,136,11014254,13365,0,1684249754,13104.312533679993,149.55638595000346,53563.616049840006
2023-05-16,15:09:16.000,136,11014247,13165,0,1684249755,13104.366424159998,149.57753334000154,53563.62303696
2023-05-16,15:09:17.000,136,11014256,13525,0,1684249756,13104.413578329993,149.5352385599981,53563.762779360004
2023-05-16,15:09:18.000,136,11014259,13565,0,1684249757,13104.507886669999,149.5352385599981,53563.783740720006
2023-05-16,15:09:19.000,136,11014272,13285,0,1684249758,13104.507886669999,149.50704204000067,53563.76976648
2023-05-16,15:09:20.000,136,11014269,13445,0,1684249759,13104.62240393999,149.5211402999994,53563.8116892
2023-05-16,15:09:21.000,136,11014221,13525,0,1684249760,13104.60893132,149.5211402999994,53563.713869520005
2023-05-16,15:09:22.000,136,11014268,13245,0,1684249761,13104.68976704,149.49294378000195,53563.77675360001
2023-05-16,15:09:23.000,136,11014229,13565,0,1684249762,13104.79081169,149.4999929100013,53563.81867632
2023-05-16,15:09:24.000,136,11014272,13485,0,1684249763,13104.80428430999,149.5352385599981,53563.77675360001
2023-05-16,15:09:25.000,136,11014227,13365,0,1684249764,13104.90532895999,149.54228769000474,53563.85361192001
2023-05-16,15:09:26.000,136,11014253,13405,0,1684249765,13104.979428369996,149.5845824700009,53563.86758616
2023-05-16,15:09:27.000,136,11014261,13485,0,1684249766,13105.060264089996,149.5845824700009,53563.95841872
2023-05-16,15:09:28.000,136,11014240,13245,0,1684249767,13105.134363500001,149.65507377000176,53563.99335432001
2023-05-16,15:09:29.000,136,11014269,13605,0,1684249768,13105.215199220002,149.65507377000176,53563.99335432001
2023-05-16,15:09:30.000,136,11014273,13245,0,1684249769,13105.262353389997,149.75376159000007,53563.99335432001
2023-05-16,15:09:31.000,136,11014221,13405,0,1684249770,13105.269089699992,149.76081071999943,53563.96540584
2023-05-16,15:09:32.000,136,11014246,13765,0,1684249771,13105.262353389997,149.82425289000093,53563.99335432001
2023-05-16,15:09:33.000,136,11014234,13525,0,1684249772,13105.376870660002,149.81015463000222,53564.02828992
2023-05-16,15:09:34.000,136,11014222,13405,0,1684249773,13105.410552209993,149.87359680000372,53564.049251280005
2023-05-16,15:09:35.000,136,11014200,13325,0,1684249774,13105.397079590002,149.85949853999773,53564.07719976
2023-05-16,15:09:36.000,136,11014271,13605,0,1684249775,13105.390343279993,149.90884245000052,53564.0562384
2023-05-16,15:09:37.000,136,11014234,13405,0,1684249776,13105.383606969997,149.88064593000308,53564.03527704
2023-05-16,15:09:38.000,136,11014258,13485,0,1684249777,13105.410552209993,149.88769506000244,53564.07021264001
2023-05-16,15:09:39.000,136,11014272,13485,0,1684249778,13105.430761139993,149.845400279999,53564.08418688
2023-05-16,15:09:40.000,136,11014307,13485,0,1684249779,13105.383606969997,149.845400279999,53564.03527704
2023-05-16,15:09:41.000,136,11014264,13445,0,1684249780,13105.403815899997,149.76081071999943,53564.0562384
2023-05-16,15:09:42.000,136,11014275,13365,0,1684249781,13105.498124239988,149.78195811000478,53564.1959808
2023-05-16,15:09:43.000,136,11014241,13605,0,1684249782,13105.511596859993,149.72556507000263,53564.20296792
2023-05-16,15:09:44.000,136,11014241,13325,0,1684249783,13105.538542099988,149.732614200002,53564.20296792
2023-05-16,15:09:45.000,136,11014264,13565,0,1684249784,13105.545278409998,149.69031941999856,53564.14707096
2023-05-16,15:09:46.000,136,11014309,13645,0,1684249785,13105.599168889989,149.66917203000048,53564.20296792
2023-05-16,15:09:47.000,136,11014235,13685,0,1684249786,13105.639586749989,149.6339263800037,53564.20296792
2023-05-16,15:09:48.000,136,11014242,13605,0,1684249787,13105.700213539989,149.61277898999833,53564.20995504001
2023-05-16,15:09:49.000,136,11014260,13525,0,1684249788,13105.76084032999,149.5493368200041,53564.23790352001
2023-05-16,15:09:50.000,136,11014260,13405,0,1684249789,13105.787785569999,149.57753334000154,53564.18200656
2023-05-16,15:09:51.000,136,11014282,13245,0,1684249790,13105.875357599994,149.50704204000067,53564.286813360006
2023-05-16,15:09:52.000,136,11014246,13605,0,1684249791,13105.94272069999,149.5211402999994,53564.3007876
2023-05-16,15:09:53.000,136,11014236,13285,0,1684249792,13105.94272069999,149.47884552000323,53564.32174896
2023-05-16,15:09:54.000,136,11014253,13445,0,1684249793,13105.94945701,149.47884552000323,53564.3007876
2023-05-16,15:09:55.000,136,11014225,13765,0,1684249794,13106.016820109995,149.45064899999852,53564.20995504001
2023-05-16,15:09:56.000,136,11014292,13405,0,1684249795,13106.037029039995,149.39425596000365,53564.34969744
2023-05-16,15:09:57.000,136,11014240,13405,0,1684249796,13106.09091952,149.3872068300043,53564.433542880004
2023-05-16,15:09:58.000,136,11014234,13565,0,1684249797,13106.09091952,149.3872068300043,53564.42655576001
2023-05-16,15:09:59.000,136,11014282,13445,0,1684249798,13106.178491549996,149.3731085699983,53564.5104012
2023-05-16,15:10:00.000,136,11014252,13445,0,1684249799,13106.16501892999,149.3378629200015,53564.46847848
2023-05-16,15:10:01.000,136,11014290,13645,0,1684249800,13106.138073689996,149.33081379000214,53564.44053
2023-05-16,15:10:02.000,136,11014287,13365,0,1684249801,13106.18522785999,149.3026172700047,53564.47546560001
2023-05-16,15:10:03.000,136,11014278,13285,0,1684249802,13106.18522785999,149.2532733600019,53564.44751712001
2023-05-16,15:10:04.000,136,11014245,13645,0,1684249803,13106.18522785999,149.23212597000384,53564.51738832
2023-05-16,15:10:05.000,136,11014243,13725,0,1684249804,13106.218909409996,149.21802770999784,53564.503414080005
2023-05-16,15:10:06.000,136,11014229,13445,0,1684249805,13106.178491549996,149.20392944999912,53564.48245272
2023-05-16,15:10:07.000,136,11014276,13525,0,1684249806,13106.218909409996,149.19688031999976,53564.56629816001
2023-05-16,15:10:08.000,136,11014240,13525,0,1684249807,13106.23238203,149.1757329300017,53564.57328528001
2023-05-16,15:10:09.000,136,11014311,13205,0,1684249808,13106.313217750001,149.1263890199989,53564.6501436
2023-05-16,15:10:10.000,136,11014294,13285,0,1684249809,13106.218909409996,149.11229076000018,53564.503414080005
2023-05-16,15:10:11.000,136,11014241,13405,0,1684249810,13106.259327269996,149.0911433700021,53564.59424664001
2023-05-16,15:10:12.000,136,11014248,13565,0,1684249811,13106.259327269996,149.1263890199989,53564.57328528001
2023-05-16,15:10:13.000,136,11014227,13445,0,1684249812,13106.313217750001,149.07704511000338,53564.65713072
2023-05-16,15:10:14.000,136,11014263,13525,0,1684249813,13106.346899299991,149.05589771999803,53564.671104960005
2023-05-16,15:10:15.000,136,11014259,13565,0,1684249814,13106.380580849996,148.99950468000316,53564.63616936
2023-05-16,15:10:16.000,136,11014259,13325,0,1684249815,13106.373844540001,149.00655381000252,53564.6501436
2023-05-16,15:10:17.000,136,11014253,13685,0,1684249816,13106.427735019992,148.97130815999844,53564.6850792
2023-05-16,15:10:18.000,136,11014248,13525,0,1684249817,13106.454680260002,148.97130815999844,53564.69206632001
2023-05-16,15:10:19.000,136,11014261,13325,0,1684249818,13106.427735019992,148.95016077000037,53564.58725952
2023-05-16,15:10:20.000,136,11014279,13485,0,1684249819,13106.434471330002,148.95016077000037,53564.671104960005
2023-05-16,15:10:21.000,136,11014230,13605,0,1684249820,13106.461416569997,148.95720989999973,53564.6850792
2023-05-16,15:10:22.000,136,11014217,13405,0,1684249821,13106.495098120002,148.96425902999908,53564.81783448
2023-05-16,15:10:23.000,136,11014275,13245,0,1684249822,13106.468152879992,148.9078659900042,53564.78289888001
2023-05-16,15:10:24.000,136,11014265,13365,0,1684249823,13106.468152879992,148.9290133800023,53564.7549504
2023-05-16,15:10:25.000,136,11014160,13405,0,1684249824,13106.447943949992,148.9290133800023,53564.67809208
2023-05-16,15:10:26.000,136,11014253,13405,0,1684249825,13106.461416569997,148.943111640001,53564.74796328
2023-05-16,15:10:27.000,136,11014230,13445,0,1684249826,13106.427735019992,148.90081686000485,53564.78289888001
2023-05-16,15:10:28.000,136,11014259,13485,0,1684249827,13106.407526089992,148.90081686000485,53564.80386024
2023-05-16,15:10:29.000,136,11014259,13565,0,1684249828,13106.407526089992,148.9290133800023,53564.78289888001
2023-05-16,15:10:30.000,136,11014244,13445,0,1684249829,13106.340162989996,148.89376772999822,53564.7549504
2023-05-16,15:10:31.000,136,11014283,13325,0,1684249830,13106.333426680001,148.89376772999822,53564.69905344
2023-05-16,15:10:32.000,136,11014275,13485,0,1684249831,13106.326690369991,148.86557121000078,53564.78289888001
2023-05-16,15:10:33.000,136,11014237,13445,0,1684249832,13106.279536199996,148.85147295000206,53564.74796328
2023-05-16,15:10:34.000,136,11014241,13525,0,1684249833,13106.218909409996,148.83032556000398,53564.76193752001
2023-05-16,15:10:35.000,136,11014269,13565,0,1684249834,13106.13133738,148.816227299998,53564.69206632001
2023-05-16,15:10:36.000,136,11014260,13565,0,1684249835,13106.09091952,148.7950799099999,53564.6850792
2023-05-16,15:10:37.000,136,11014245,13485,0,1684249836,13106.077446899995,148.8444238200027,53564.733989039996
2023-05-16,15:10:38.000,136,11014296,13325,0,1684249837,13106.07071059,148.83737469000334,53564.768924640004
2023-05-16,15:10:39.000,136,11014239,13445,0,1684249838,13106.037029039995,148.816227299998,53564.72700192
2023-05-16,15:10:40.000,136,11014242,13405,0,1684249839,13106.0100838,148.85852208000142,53564.76193752001
2023-05-16,15:10:41.000,136,11014266,13285,0,1684249840,13105.956193319995,148.89376772999822,53564.72700192
2023-05-16,15:10:42.000,136,11014236,13325,0,1684249841,13106.016820109995,148.93606251000165,53564.67809208
2023-05-16,15:10:43.000,136,11014236,13485,0,1684249842,13106.0100838,148.98540642000444,53564.720014800005
2023-05-16,15:10:44.000,136,11014246,13525,0,1684249843,13106.05050166,148.96425902999908,53564.71302768001
2023-05-16,15:10:45.000,136,11014270,13485,0,1684249844,13106.00334748999,149.0417994599993,53564.62918224
2023-05-16,15:10:46.000,136,11014231,13565,0,1684249845,13106.11112845,149.04884858999867,53564.6501436
2023-05-16,15:10:47.000,136,11014261,13405,0,1684249846,13106.16501892999,149.0911433700021,53564.74097616001
2023-05-16,15:10:48.000,136,11014257,13445,0,1684249847,13106.17175524,149.09819250000146,53564.768924640004
2023-05-16,15:10:49.000,136,11014262,13445,0,1684249848,13106.218909409996,149.1404872800049,53564.69905344
2023-05-16,15:10:50.000,136,11014243,13605,0,1684249849,13106.205436789991,149.20392944999912,53564.733989039996
2023-05-16,15:10:51.000,136,11014233,13765,0,1684249850,13106.17175524,149.21097857999848,53564.62918224
2023-05-16,15:10:52.000,136,11014235,13445,0,1684249851,13106.2121731,149.21097857999848,53564.65713072
2023-05-16,15:10:53.000,136,11014271,13565,0,1684249852,13106.299745129996,149.20392944999912,53564.74097616001
2023-05-16,15:10:54.000,136,11014297,13525,0,1684249853,13106.27279989,149.2391751000032,53564.71302768001
2023-05-16,15:10:55.000,136,11014233,13405,0,1684249854,13106.306481439991,149.21802770999784,53564.76193752001
2023-05-16,15:10:56.000,136,11014252,13205,0,1684249855,13106.333426680001,149.23212597000384,53564.789886000006
2023-05-16,15:10:57.000,136,11014280,13525,0,1684249856,13106.346899299991,149.22507684000448,53564.789886000006
2023-05-16,15:10:58.000,136,11014237,13245,0,1684249857,13106.259327269996,149.24622423000255,53564.77591176
2023-05-16,15:10:59.000,136,11014249,13485,0,1684249858,13106.25259096,149.19688031999976,53564.789886000006
2023-05-16,15:11:00.000,136,11014277,13565,0,1684249859,13106.158282619996,149.16163467000297,53564.69905344
2023-05-16,15:11:01.000,136,11014245,13485,0,1684249860,13106.117864759995,149.1263890199989,53564.720014800005
2023-05-16,15:11:02.000,136,11014230,13605,0,1684249861,13106.11112845,149.10524163000082,53564.7549504
2023-05-16,15:11:03.000,136,11014249,13645,0,1684249862,13106.077446899995,149.11229076000018,53564.80386024
2023-05-16,15:11:04.000,136,11014225,13245,0,1684249863,13105.98987487,149.0417994599993,53564.79687312
2023-05-16,15:11:05.000,136,11014216,13445,0,1684249864,13105.94945701,149.02065207000123,53564.74796328
2023-05-16,15:11:06.000,136,11014211,13565,0,1684249865,13105.92924808,148.9783572899978,53564.789886000006
2023-05-16,15:11:07.000,136,11014261,13325,0,1684249866,13105.86188497999,148.95016077000037,53564.77591176
2023-05-16,15:11:08.000,136,11014255,13645,0,1684249867,13105.787785569999,148.943111640001,53564.77591176
2023-05-16,15:11:09.000,136,11014216,13725,0,1684249868,13105.834939739994,148.95720989999973,53564.77591176
2023-05-16,15:11:10.000,136,11014284,13525,0,1684249869,13105.78104925999,148.96425902999908,53564.6501436
2023-05-16,15:11:11.000,136,11014249,13445,0,1684249870,13105.80125818999,148.98540642000444,53564.69206632001
2023-05-16,15:11:12.000,136,11014287,13365,0,1684249871,13105.82820343,148.97130815999844,53564.733989039996
2023-05-16,15:11:13.000,136,11014193,13525,0,1684249872,13105.86188497999,148.9924555500038,53564.7549504
2023-05-16,15:11:14.000,136,11014238,13725,0,1684249873,13105.88209390999,148.98540642000444,53564.6850792
2023-05-16,15:11:15.000,136,11014253,13485,0,1684249874,13105.86862129,148.9924555500038,53564.63616936
2023-05-16,15:11:16.000,136,11014267,13485,0,1684249875,13105.86188497999,148.97130815999844,53564.65713072
2023-05-16,15:11:17.000,136,11014220,13485,0,1684249876,13105.935984389995,149.01360294000187,53564.67809208
2023-05-16,15:11:18.000,136,11014266,13525,0,1684249877,13105.956193319995,148.9783572899978,53564.69206632001
2023-05-16,15:11:19.000,136,11014240,13605,0,1684249878,13105.976402249995,148.96425902999908,53564.69905344
2023-05-16,15:11:20.000,136,11014248,13245,0,1684249879,13105.96292962999,148.943111640001,53564.70604056
2023-05-16,15:11:21.000,136,11014233,13165,0,1684249880,13105.88883022,148.95720989999973,53564.671104960005
2023-05-16,15:11:22.000,136,11014234,13285,0,1684249881,13105.90903915,148.90081686000485,53564.5802724
2023-05-16,15:11:23.000,136,11014220,13565,0,1684249882,13105.86862129,148.86557121000078,53564.65713072
2023-05-16,15:11:24.000,136,11014234,13445,0,1684249883,13105.86862129,148.9078659900042,53564.622195120006
2023-05-16,15:11:25.000,136,11014259,13405,0,1684249884,13105.84167604999,148.8796694699995,53564.56629816001
2023-05-16,15:11:26.000,136,11014254,13285,0,1684249885,13105.84841236,148.85147295000206,53564.622195120006
2023-05-16,15:11:27.000,136,11014278,13405,0,1684249886,13105.86862129,148.85852208000142,53564.70604056
2023-05-16,15:11:28.000,136,11014218,13245,0,1684249887,13105.834939739994,148.83737469000334,53564.69905344
2023-05-16,15:11:29.000,136,11014273,13845,0,1684249888,13105.807994499999,148.8796694699995,53564.72700192
2023-05-16,15:11:30.000,136,11014256,13485,0,1684249889,13105.774312949994,148.87262034000014,53564.622195120006
2023-05-16,15:11:31.000,136,11014224,13565,0,1684249890,13105.720422469989,148.87262034000014,53564.622195120006
2023-05-16,15:11:32.000,136,11014230,13285,0,1684249891,13105.713686159994,148.88671859999886,53564.60822088
2023-05-16,15:11:33.000,136,11014184,13085,0,1684249892,13105.659795679989,148.8444238200027,53564.671104960005
2023-05-16,15:11:34.000,136,11014260,13245,0,1684249893,13105.673268299994,148.78803078000055,53564.69206632001
2023-05-16,15:11:35.000,136,11014256,13765,0,1684249894,13105.632850439993,148.77393252000184,53564.622195120006
2023-05-16,15:11:36.000,136,11014267,13405,0,1684249895,13105.605905199998,148.7175394799997,53564.5802724
2023-05-16,15:11:37.000,136,11014243,13325,0,1684249896,13105.565487339998,148.70344122000097,53564.62918224
2023-05-16,15:11:38.000,136,11014262,13605,0,1684249897,13105.444233759998,148.65409730999818,53564.552323920005
2023-05-16,15:11:39.000,136,11014285,13245,0,1684249898,13105.471178999993,148.5977042700033,53564.5802724
2023-05-16,15:11:40.000,136,11014256,13445,0,1684249899,13105.370134349992,148.5342621000018,53564.44053
2023-05-16,15:11:41.000,136,11014218,13445,0,1684249900,13105.275826010002,148.49901644999773,53564.41956864
2023-05-16,15:11:42.000,136,11014217,13365,0,1684249901,13105.316243870002,148.45672167000157,53564.53136256
2023-05-16,15:11:43.000,136,11014290,13445,0,1684249902,13105.316243870002,148.40032862999942,53564.53136256
2023-05-16,15:11:44.000,136,11014239,13605,0,1684249903,13105.282562319997,148.37213211000198,53564.52437544001
2023-05-16,15:11:45.000,136,11014218,13565,0,1684249904,13105.215199220002,148.32983732999855,53564.53834968
2023-05-16,15:11:46.000,136,11014221,13605,0,1684249905,13105.174781360001,148.30164081000112,53564.39162016
2023-05-16,15:11:47.000,136,11014222,13525,0,1684249906,13105.168045049992,148.2875425500024,53564.44751712001
2023-05-16,15:11:48.000,136,11014281,13405,0,1684249907,13105.141099809996,148.25229689999833,53564.41258152
2023-05-16,15:11:49.000,136,11014197,13325,0,1684249908,13105.168045049992,148.24524776999897,53564.48245272
2023-05-16,15:11:50.000,136,11014187,13525,0,1684249909,13105.181517669997,148.24524776999897,53564.384633040005
2023-05-16,15:11:51.000,136,11014239,13445,0,1684249910,13105.262353389997,148.21705125000153,53564.48245272
2023-05-16,15:11:52.000,136,11014202,13485,0,1684249911,13105.262353389997,148.21705125000153,53564.46149136
2023-05-16,15:11:53.000,136,11014215,13365,0,1684249912,13105.269089699992,148.2029529900028,53564.42655576001
2023-05-16,15:11:54.000,136,11014225,13685,0,1684249913,13105.248880769992,148.23114951000025,53564.32873608001
2023-05-16,15:11:55.000,136,11014253,13485,0,1684249914,13105.215199220002,148.18180560000474,53564.3007876
2023-05-16,15:11:56.000,136,11014191,13245,0,1684249915,13105.201726599997,148.21705125000153,53564.265852000004
2023-05-16,15:11:57.000,136,11014205,13245,0,1684249916,13105.208462909992,148.21000212000217,53564.32174896
2023-05-16,15:11:58.000,136,11014242,13245,0,1684249917,13105.221935529997,148.2029529900028,53564.3007876
2023-05-16,15:11:59.000,136,11014248,13525,0,1684249918,13105.168045049992,148.2029529900028,53564.34271032
2023-05-16,15:12:00.000,136,11014215,13605,0,1684249919,13105.194990290001,148.2381986399996,53564.3007876
2023-05-16,15:12:01.000,136,11014290,13285,0,1684249920,13105.194990290001,148.21705125000153,53564.265852000004
2023-05-16,15:12:02.000,136,11014300,13245,0,1684249921,13105.201726599997,148.21000212000217,53564.25886488001
2023-05-16,15:12:03.000,136,11014242,13325,0,1684249922,13105.221935529997,148.2029529900028,53564.29380048
2023-05-16,15:12:04.000,136,11014254,13325,0,1684249923,13105.181517669997,148.2241003800009,53564.25886488001
2023-05-16,15:12:05.000,136,11014232,13485,0,1684249924,13105.194990290001,148.21705125000153,53564.23091640001
2023-05-16,15:12:06.000,136,11014240,13605,0,1684249925,13105.194990290001,148.24524776999897,53564.24489064
2023-05-16,15:12:07.000,136,11014256,13405,0,1684249926,13105.262353389997,148.25229689999833,53564.27982624001
2023-05-16,15:12:08.000,136,11014212,13565,0,1684249927,13105.275826010002,148.2593460299977,53564.32174896
2023-05-16,15:12:09.000,136,11014265,13525,0,1684249928,13105.289298629992,148.25229689999833,53564.3007876
2023-05-16,15:12:10.000,136,11014279,13565,0,1684249929,13105.302771249997,148.29459168000176,53564.27982624001
2023-05-16,15:12:11.000,136,11014221,13445,0,1684249930,13105.296034940002,148.3227881999992,53564.168032320005
2023-05-16,15:12:12.000,136,11014223,13405,0,1684249931,13105.329716489992,148.3227881999992,53564.16104520001
2023-05-16,15:12:13.000,136,11014248,13285,0,1684249932,13105.363398039997,148.30164081000112,53564.34271032
2023-05-16,15:12:14.000,136,11014269,13485,0,1684249933,13105.437497450002,148.30868994000048,53564.31476184
2023-05-16,15:12:15.000,136,11014246,13485,0,1684249934,13105.417288520002,148.32983732999855,53564.286813360006
2023-05-16,15:12:16.000,136,11014225,13485,0,1684249935,13105.471178999993,148.30868994000048,53564.25886488001
2023-05-16,15:12:17.000,136,11014251,13445,0,1684249936,13105.471178999993,148.2875425500024,53564.3706588
2023-05-16,15:12:18.000,136,11014241,13365,0,1684249937,13105.477915310003,148.31573906999984,53564.27283912
2023-05-16,15:12:19.000,136,11014261,13325,0,1684249938,13105.477915310003,148.30164081000112,53564.30777472001
2023-05-16,15:12:20.000,136,11014250,13405,0,1684249939,13105.450970069993,148.40737775999878,53564.24489064
2023-05-16,15:12:21.000,136,11014187,13165,0,1684249940,13105.457706380002,148.40737775999878,53564.23091640001
2023-05-16,15:12:22.000,136,11014225,13325,0,1684249941,13105.525069479998,148.41442688999814,53564.34271032
2023-05-16,15:12:23.000,136,11014245,13285,0,1684249942,13105.504860549998,148.42852515000413,53564.31476184
2023-05-16,15:12:24.000,136,11014237,13245,0,1684249943,13105.531805789993,148.49196731999837,53564.36367168
2023-05-16,15:12:25.000,136,11014245,13485,0,1684249944,13105.477915310003,148.52721297000244,53564.29380048
2023-05-16,15:12:26.000,136,11014227,13405,0,1684249945,13105.491387929993,148.5695077499986,53564.286813360006
2023-05-16,15:12:27.000,136,11014198,13365,0,1684249946,13105.518333169988,148.62590079000074,53564.27982624001
2023-05-16,15:12:28.000,136,11014282,13245,0,1684249947,13105.518333169988,148.67524470000353,53564.24489064
2023-05-16,15:12:29.000,136,11014236,13605,0,1684249948,13105.484651619998,148.7175394799997,53564.34271032
2023-05-16,15:12:30.000,136,11014251,13445,0,1684249949,13105.491387929993,148.80917816999863,53564.36367168
2023-05-16,15:12:31.000,136,11014217,13205,0,1684249950,13105.471178999993,148.8444238200027,53564.34969744
2023-05-16,15:12:32.000,136,11014255,13165,0,1684249951,13105.450970069993,148.89376772999822,53564.32174896
2023-05-16,15:12:33.000,136,11014238,13405,0,1684249952,13105.410552209993,148.90081686000485,53564.25886488001
2023-05-16,15:12:34.000,136,11014216,13485,0,1684249953,13105.450970069993,148.95720989999973,53564.265852000004
2023-05-16,15:12:35.000,136,11014225,13325,0,1684249954,13105.437497450002,148.98540642000444,53564.27283912
2023-05-16,15:12:36.000,136,11014218,13405,0,1684249955,13105.491387929993,148.99950468000316,53564.25886488001
2023-05-16,15:12:37.000,136,11014229,13245,0,1684249956,13105.430761139993,149.0417994599993,53564.20296792
2023-05-16,15:12:38.000,136,11014274,13445,0,1684249957,13105.545278409998,149.04884858999867,53564.20995504001
2023-05-16,15:12:39.000,136,11014203,13405,0,1684249958,13105.605905199998,149.0277012000006,53564.3007876
2023-05-16,15:12:40.000,136,11014267,13405,0,1684249959,13105.605905199998,149.02065207000123,53564.27283912
2023-05-16,15:12:41.000,136,11014182,13765,0,1684249960,13105.632850439993,149.02065207000123,53564.18200656
2023-05-16,15:12:42.000,136,11014244,13405,0,1684249961,13105.794521879994,149.02065207000123,53564.23790352001
2023-05-16,15:12:43.000,136,11014243,13485,0,1684249962,13105.855148669994,148.96425902999908,53564.3007876
2023-05-16,15:12:44.000,136,11014239,13405,0,1684249963,13105.90903915,148.98540642000444,53564.286813360006
2023-05-16,15:12:45.000,136,11014243,13685,0,1684249964,13105.94272069999,148.9783572899978,53564.24489064
2023-05-16,15:12:46.000,136,11014249,13525,0,1684249965,13106.0100838,148.9783572899978,53564.25187776
2023-05-16,15:12:47.000,136,11014226,13165,0,1684249966,13106.05050166,148.9783572899978,53564.25187776
2023-05-16,15:12:48.000,136,11014236,13645,0,1684249967,13106.14480999999,148.98540642000444,53564.35668456001
2023-05-16,15:12:49.000,136,11014230,13285,0,1684249968,13106.178491549996,149.00655381000252,53564.3706588
2023-05-16,15:12:50.000,136,11014262,13245,0,1684249969,13106.198700479996,149.03475032999995,53564.31476184
2023-05-16,15:12:51.000,136,11014268,13525,0,1684249970,13106.218909409996,149.03475032999995,53564.3007876
2023-05-16,15:12:52.000,136,11014211,13445,0,1684249971,13106.225645719991,149.0277012000006,53564.3007876
2023-05-16,15:12:53.000,136,11014225,13565,0,1684249972,13106.367108229992,149.06999598000402,53564.335723200005
2023-05-16,15:12:54.000,136,11014224,13805,0,1684249973,13106.420998709997,149.1545855400036,53564.41956864
2023-05-16,15:12:55.000,136,11014216,13365,0,1684249974,13106.454680260002,149.1404872800049,53564.40559440001
2023-05-16,15:12:56.000,136,11014227,13565,0,1684249975,13106.447943949992,149.18278206000105,53564.39162016
2023-05-16,15:12:57.000,136,11014251,13725,0,1684249976,13106.548988599992,149.16868380000233,53564.39860728001
2023-05-16,15:12:58.000,136,11014263,13645,0,1684249977,13106.562461219997,149.24622423000255,53564.37764592001
2023-05-16,15:12:59.000,136,11014221,13245,0,1684249978,13106.636560630002,149.24622423000255,53564.3706588
2023-05-16,15:13:00.000,136,11014247,13365,0,1684249979,13106.623088009997,149.27442075,53564.3706588
2023-05-16,15:13:01.000,136,11014195,13285,0,1684249980,13106.690451109993,149.2885190099987,53564.40559440001
2023-05-16,15:13:02.000,136,11014193,13365,0,1684249981,13106.764550519998,149.30966640000406,53564.503414080005
2023-05-16,15:13:03.000,136,11014203,13365,0,1684249982,13106.798232069988,149.3026172700047,53564.46847848
2023-05-16,15:13:04.000,136,11014269,13605,0,1684249983,13106.757814209988,149.34491205000086,53564.51738832
2023-05-16,15:13:05.000,136,11014221,13205,0,1684249984,13106.717396349988,149.32376466000278,53564.44751712001
2023-05-16,15:13:06.000,136,11014221,13365,0,1684249985,13106.683714799998,149.30966640000406,53564.48245272
2023-05-16,15:13:07.000,136,11014223,13365,0,1684249986,13106.656769560002,149.2532733600019,53564.48943984
2023-05-16,15:13:08.000,136,11014256,13565,0,1684249987,13106.609615389993,149.22507684000448,53564.53136256
2023-05-16,15:13:09.000,136,11014263,13685,0,1684249988,13106.528779669992,149.14753641000425,53564.5104012
2023-05-16,15:13:10.000,136,11014246,13445,0,1684249989,13106.481625499997,149.1263890199989,53564.552323920005
2023-05-16,15:13:11.000,136,11014267,13765,0,1684249990,13106.387317159992,149.0277012000006,53564.54533680001
2023-05-16,15:13:12.000,136,11014242,13405,0,1684249991,13106.360371919996,148.99950468000316,53564.54533680001
2023-05-16,15:13:13.000,136,11014254,13405,0,1684249992,13106.306481439991,148.96425902999908,53564.52437544001
2023-05-16,15:13:14.000,136,11014219,13565,0,1684249993,13106.225645719991,148.8796694699995,53564.5104012
2023-05-16,15:13:15.000,136,11014216,13485,0,1684249994,13106.15154631,148.82327643000463,53564.5104012
2023-05-16,15:13:16.000,136,11014218,13085,0,1684249995,13106.10439213999,148.7950799099999,53564.46149136
2023-05-16,15:13:17.000,136,11014254,13605,0,1684249996,13106.12460106999,148.72458860999905,53564.48245272
2023-05-16,15:13:18.000,136,11014230,13685,0,1684249997,13106.11112845,148.6963920900016,53564.53834968
2023-05-16,15:13:19.000,136,11014257,13525,0,1684249998,13106.15154631,148.6963920900016,53564.53136256
2023-05-16,15:13:20.000,136,11014209,13605,0,1684249999,13106.12460106999,148.6963920900016,53564.52437544001
2023-05-16,15:13:21.000,136,11014250,13405,0,1684250000,13106.138073689996,148.7316377399984,53564.44053
2023-05-16,15:13:22.000,136,11014256,13405,0,1684250001,13106.17175524,148.7809816500012,53564.46847848
2023-05-16,15:13:23.000,136,11014233,13445,0,1684250002,13106.245854649991,148.83737469000334,53564.48245272
2023-05-16,15:13:24.000,136,11014232,13645,0,1684250003,13106.266063579991,148.943111640001,53564.503414080005
2023-05-16,15:13:25.000,136,11014274,13365,0,1684250004,13106.313217750001,149.03475032999995,53564.433542880004
2023-05-16,15:13:26.000,136,11014227,13565,0,1684250005,13106.400789779997,149.1404872800049,53564.54533680001
2023-05-16,15:13:27.000,136,11014213,13325,0,1684250006,13106.501834429997,149.23212597000384,53564.55931104
2023-05-16,15:13:28.000,136,11014236,13605,0,1684250007,13106.515307050002,149.3731085699983,53564.55931104
2023-05-16,15:13:29.000,136,11014230,13325,0,1684250008,13106.575933840002,149.49294378000195,53564.58725952
2023-05-16,15:13:30.000,136,11014210,13565,0,1684250009,13106.555724910002,149.6480246400024,53564.601233760004
2023-05-16,15:13:31.000,136,11014239,13645,0,1684250010,13106.589406459992,149.71851594000327,53564.552323920005
2023-05-16,15:13:32.000,136,11014224,13405,0,1684250011,13106.562461219997,149.88064593000308,53564.59424664001
2023-05-16,15:13:33.000,136,11014226,13565,0,1684250012,13106.548988599992,149.91589157999988,53564.63616936
2023-05-16,15:13:34.000,136,11014223,13605,0,1684250013,13106.562461219997,150.00048113999947,53564.671104960005
2023-05-16,15:13:35.000,136,11014242,13405,0,1684250014,13106.548988599992,150.06392331000097,53564.6850792
2023-05-16,15:13:36.000,136,11014262,13325,0,1684250015,13106.522043359997,150.0921198299984,53564.79687312
2023-05-16,15:13:37.000,136,11014261,13125,0,1684250016,13106.380580849996,150.1062180900044,53564.70604056
2023-05-16,15:13:38.000,136,11014247,13765,0,1684250017,13106.319954059996,150.16966025999864,53564.74796328
2023-05-16,15:13:39.000,136,11014233,13365,0,1684250018,13106.245854649991,150.1414637400012,53564.7549504
2023-05-16,15:13:40.000,136,11014239,13605,0,1684250019,13106.02355641999,150.14851287000056,53564.6850792
2023-05-16,15:13:41.000,136,11014278,13805,0,1684250020,13105.96966594,150.14851287000056,53564.6850792
2023-05-16,15:13:42.000,136,11014235,13325,0,1684250021,13105.86862129,150.1414637400012,53564.6501436
2023-05-16,15:13:43.000,136,11014228,13725,0,1684250022,13105.814730809994,150.12736548000248,53564.69206632001
2023-05-16,15:13:44.000,136,11014274,13445,0,1684250023,13105.700213539989,150.1062180900044,53564.733989039996
2023-05-16,15:13:45.000,136,11014281,13525,0,1684250024,13105.666531989998,150.12031635000312,53564.733989039996
2023-05-16,15:13:46.000,136,11014252,13365,0,1684250025,13105.437497450002,150.16261112999928,53564.69206632001
2023-05-16,15:13:47.000,136,11014242,13325,0,1684250026,13105.390343279993,150.1414637400012,53564.64315648001
2023-05-16,15:13:48.000,136,11014200,13445,0,1684250027,13105.329716489992,150.16966025999864,53564.65713072
2023-05-16,15:13:49.000,136,11014256,13445,0,1684250028,13105.248880769992,150.19785678000335,53564.671104960005
2023-05-16,15:13:50.000,136,11014244,13565,0,1684250029,13105.248880769992,150.25424981999822,53564.601233760004
2023-05-16,15:13:51.000,136,11014220,13365,0,1684250030,13105.255617080002,150.2894954700023,53564.601233760004
2023-05-16,15:13:52.000,136,11014240,13565,0,1684250031,13105.235408150002,150.31769198999973,53564.6501436
2023-05-16,15:13:53.000,136,11014274,13885,0,1684250032,13105.235408150002,150.3881832900006,53564.66411784001
2023-05-16,15:13:54.000,136,11014266,13525,0,1684250033,13105.248880769992,150.39523241999996,53564.56629816001
2023-05-16,15:13:55.000,136,11014236,13365,0,1684250034,13105.248880769992,150.4375272000034,53564.52437544001
2023-05-16,15:13:56.000,136,11014207,13565,0,1684250035,13105.309507559992,150.5150676300036,53564.51738832
2023-05-16,15:13:57.000,136,11014281,13845,0,1684250036,13105.464442689998,150.5150676300036,53564.61520800001
2023-05-16,15:13:58.000,136,11014219,13405,0,1684250037,13105.531805789993,150.5503132800004,53564.58725952
2023-05-16,15:13:59.000,136,11014244,13525,0,1684250038,13105.653059369994,150.55736240999977,53564.622195120006
2023-05-16,15:14:00.000,136,11014231,13645,0,1684250039,13105.76084032999,150.59260806000384,53564.58725952
2023-05-16,15:14:01.000,136,11014276,13165,0,1684250040,13105.80125818999,150.60670632000256,53564.54533680001
2023-05-16,15:14:02.000,136,11014235,13165,0,1684250041,13105.94945701,150.60670632000256,53564.552323920005
2023-05-16,15:14:03.000,136,11014250,13525,0,1684250042,13106.07071059,150.5996571900032,53564.57328528001
2023-05-16,15:14:04.000,136,11014226,13685,0,1684250043,13106.19196417,150.62080458000128,53564.60822088
2023-05-16,15:14:05.000,136,11014216,13485,0,1684250044,13106.299745129996,150.59260806000384,53564.61520800001
2023-05-16,15:14:06.000,136,11014238,13645,0,1684250045,13106.481625499997,150.59260806000384,53564.61520800001
2023-05-16,15:14:07.000,136,11014272,13365,0,1684250046,13106.663505869998,150.58555893000448,53564.6850792
2023-05-16,15:14:08.000,136,11014266,13605,0,1684250047,13106.791495759993,150.61375545000192,53564.768924640004
2023-05-16,15:14:09.000,136,11014264,13365,0,1684250048,13106.919485649989,150.59260806000384,53564.78289888001
2023-05-16,15:14:10.000,136,11014229,13445,0,1684250049,13107.007057679999,150.5996571900032,53564.733989039996
2023-05-16,15:14:11.000,136,11014206,13485,0,1684250050,13107.074420779994,150.65605022999807,53564.789886000006
2023-05-16,15:14:12.000,136,11014214,13765,0,1684250051,13107.18893805,150.64195196999935,53564.81084736001
2023-05-16,15:14:13.000,136,11014236,13365,0,1684250052,13107.32366424999,150.6490010999987,53564.91565416
2023-05-16,15:14:14.000,136,11014285,13445,0,1684250053,13107.39102735,150.67014849000407,53564.90866704001
2023-05-16,15:14:15.000,136,11014268,13525,0,1684250054,13107.465126759991,150.69129588000214,53564.98552536
2023-05-16,15:14:16.000,136,11014234,13125,0,1684250055,13107.505544619991,150.68424675000279,53564.99251248
2023-05-16,15:14:17.000,136,11014266,13485,0,1684250056,13107.626798199992,150.70539414000086,53565.04840944001
2023-05-16,15:14:18.000,136,11014278,13605,0,1684250057,13107.626798199992,150.74063978999766,53565.06238368
2023-05-16,15:14:19.000,136,11014253,13445,0,1684250058,13107.680688679997,150.6630993600047,53565.104306400004
2023-05-16,15:14:20.000,136,11014259,13485,0,1684250059,13107.647007129992,150.64195196999935,53565.04142232
2023-05-16,15:14:21.000,136,11014259,13645,0,1684250060,13107.660479749997,150.59260806000384,53565.11828064001
2023-05-16,15:14:22.000,136,11014260,13325,0,1684250061,13107.700897609997,150.52211676000297,53565.139242
2023-05-16,15:14:23.000,136,11014222,13285,0,1684250062,13107.680688679997,150.40228154999932,53565.2091132
2023-05-16,15:14:24.000,136,11014253,13245,0,1684250063,13107.640270819997,150.33179024999845,53565.24404880001
2023-05-16,15:14:25.000,136,11014255,13565,0,1684250064,13107.485335689991,150.190807650004,53565.14622912001
2023-05-16,15:14:26.000,136,11014211,13565,0,1684250065,13107.43144521,150.06392331000097,53565.21610032001
2023-05-16,15:14:27.000,136,11014265,13605,0,1684250066,13107.35060949,149.90884245000052,53565.23007456
2023-05-16,15:14:28.000,136,11014238,13525,0,1684250067,13107.215883289995,149.73966333000135,53565.18815184
2023-05-16,15:14:29.000,136,11014273,13285,0,1684250068,13107.14178387999,149.61277898999833,53565.223087440005
2023-05-16,15:14:30.000,136,11014205,13565,0,1684250069,13106.986848749999,149.49294378000195,53565.20212608
2023-05-16,15:14:31.000,136,11014221,13245,0,1684250070,13106.966639819999,149.34491205000086,53565.20212608
2023-05-16,15:14:32.000,136,11014257,13245,0,1684250071,13106.912749339994,149.2391751000032,53565.2091132
2023-05-16,15:14:33.000,136,11014265,13245,0,1684250072,13106.858858859989,149.1263890199989,53565.16719048001
2023-05-16,15:14:34.000,136,11014234,13325,0,1684250073,13106.879067789989,149.04884858999867,53565.14622912001
2023-05-16,15:14:35.000,136,11014250,13605,0,1684250074,13106.865595169998,149.01360294000187,53565.04840944001
2023-05-16,15:14:36.000,136,11014237,13405,0,1684250075,13106.973376129994,148.98540642000444,53565.09731928001
2023-05-16,15:14:37.000,136,11014259,13685,0,1684250076,13107.034002919994,148.9783572899978,53565.16719048001
2023-05-16,15:14:38.000,136,11014196,13205,0,1684250077,13107.094629709994,149.01360294000187,53565.09033216
2023-05-16,15:14:39.000,136,11014244,13485,0,1684250078,13107.24282852999,149.02065207000123,53565.174177600005
2023-05-16,15:14:40.000,136,11014232,13485,0,1684250079,13107.34387317999,149.10524163000082,53565.174177600005
2023-05-16,15:14:41.000,136,11014194,13445,0,1684250080,13107.35060949,149.14753641000425,53565.07635792001
2023-05-16,15:14:42.000,136,11014253,13485,0,1684250081,13107.485335689991,149.19688031999976,53565.16719048001
2023-05-16,15:14:43.000,136,11014218,13645,0,1684250082,13107.539226169996,149.28146987999935,53565.11129352
2023-05-16,15:14:44.000,136,11014284,13565,0,1684250083,13107.566171409992,149.35901030999958,53565.08334504
2023-05-16,15:14:45.000,136,11014226,13365,0,1684250084,13107.552698790001,149.38015769999765,53565.069370799996
2023-05-16,15:14:46.000,136,11014233,13405,0,1684250085,13107.606589269992,149.44359986999916,53565.11129352
2023-05-16,15:14:47.000,136,11014277,13605,0,1684250086,13107.727842849992,149.47179639000387,53565.20212608
2023-05-16,15:14:48.000,136,11014265,13605,0,1684250087,13107.694161300002,149.4858946500026,53565.18815184
2023-05-16,15:14:49.000,136,11014268,13445,0,1684250088,13107.727842849992,149.45769812999788,53565.16020336
2023-05-16,15:14:50.000,136,11014259,13325,0,1684250089,13107.714370230002,149.49294378000195,53565.18815184
2023-05-16,15:14:51.000,136,11014250,13245,0,1684250090,13107.748051779992,149.46474726000451,53565.139242
2023-05-16,15:14:52.000,136,11014246,13605,0,1684250091,13107.795205950002,149.42950161000044,53565.09731928001
2023-05-16,15:14:53.000,136,11014222,13485,0,1684250092,13107.876041670002,149.401305090003,53565.18116472
2023-05-16,15:14:54.000,136,11014237,13485,0,1684250093,13107.990558939993,149.40835422000237,53565.16719048001
2023-05-16,15:14:55.000,136,11014269,13525,0,1684250094,13108.017504179988,149.3731085699983,53565.20212608
2023-05-16,15:14:56.000,136,11014249,13445,0,1684250095,13108.084867279998,149.35196118000022,53565.20212608
2023-05-16,15:14:57.000,136,11014236,13485,0,1684250096,13108.172439309994,149.3378629200015,53565.23007456
2023-05-16,15:14:58.000,136,11014227,13405,0,1684250097,13108.206120859999,149.36605943999893,53565.21610032001
2023-05-16,15:14:59.000,136,11014240,13325,0,1684250098,13108.226329789999,149.35901030999958,53565.20212608
2023-05-16,15:15:00.000,136,11014247,13445,0,1684250099,13108.19938454999,149.38015769999765,53565.21610032001
2023-05-16,15:15:01.000,136,11014271,13485,0,1684250100,13108.26001133999,149.31671553000342,53565.18116472
2023-05-16,15:15:02.000,136,11014270,13645,0,1684250101,13108.26001133999,149.36605943999893,53565.18815184
2023-05-16,15:15:03.000,136,11014256,13565,0,1684250102,13108.246538719999,149.35901030999958,53565.2091132
2023-05-16,15:15:04.000,136,11014175,13525,0,1684250103,13108.253275029994,149.33081379000214,53565.26501016001
2023-05-16,15:15:05.000,136,11014263,13365,0,1684250104,13108.226329789999,149.32376466000278,53565.2789844
2023-05-16,15:15:06.000,136,11014211,13525,0,1684250105,13108.105076209999,149.3026172700047,53565.069370799996
2023-05-16,15:15:07.000,136,11014276,13285,0,1684250106,13108.185911929999,149.2391751000032,53565.18815184
2023-05-16,15:15:08.000,136,11014232,13685,0,1684250107,13108.172439309994,149.24622423000255,53565.2789844
2023-05-16,15:15:09.000,136,11014252,13245,0,1684250108,13108.192648239994,149.1898311900004,53565.20212608
2023-05-16,15:15:10.000,136,11014249,13525,0,1684250109,13108.138757759989,149.14753641000425,53565.223087440005
2023-05-16,15:15:11.000,136,11014232,13525,0,1684250110,13108.165702999999,149.07704511000338,53565.223087440005
2023-05-16,15:15:12.000,136,11014202,13365,0,1684250111,13108.138757759989,149.01360294000187,53565.31392000001
2023-05-16,15:15:13.000,136,11014262,13405,0,1684250112,13108.165702999999,148.943111640001,53565.26501016001
2023-05-16,15:15:14.000,136,11014261,13445,0,1684250113,13108.071394659994,148.9078659900042,53565.23007456
2023-05-16,15:15:15.000,136,11014220,13525,0,1684250114,13108.044449419998,148.82327643000463,53565.16020336
2023-05-16,15:15:16.000,136,11014248,13285,0,1684250115,13108.017504179988,148.80917816999863,53565.15321624
2023-05-16,15:15:17.000,136,11014224,13445,0,1684250116,13108.044449419998,148.71049035000033,53565.139242
2023-05-16,15:15:18.000,136,11014221,13245,0,1684250117,13107.977086319988,148.66819557000417,53565.21610032001
2023-05-16,15:15:19.000,136,11014243,13565,0,1684250118,13108.030976799993,148.56245861999923,53565.223087440005
2023-05-16,15:15:20.000,136,11014229,13565,0,1684250119,13108.010767869993,148.45672167000157,53565.15321624
2023-05-16,15:15:21.000,136,11014256,13605,0,1684250120,13107.977086319988,148.37918124000134,53565.11129352
2023-05-16,15:15:22.000,136,11014237,13565,0,1684250121,13107.997295249988,148.30164081000112,53565.16020336
2023-05-16,15:15:23.000,136,11014209,13765,0,1684250122,13107.977086319988,148.21705125000153,53565.139242
2023-05-16,15:15:24.000,136,11014230,13245,0,1684250123,13107.970350009993,148.15360908000002,53565.16719048001
2023-05-16,15:15:25.000,136,11014223,13645,0,1684250124,13107.956877389988,148.08311777999916,53565.06238368
2023-05-16,15:15:26.000,136,11014214,13405,0,1684250125,13107.983822629998,148.02672474000428,53565.06238368
2023-05-16,15:15:27.000,136,11014260,13325,0,1684250126,13108.037713109989,147.95623344000342,53565.02046096
2023-05-16,15:15:28.000,136,11014228,13525,0,1684250127,13108.071394659994,147.93508604999806,53565.11129352
2023-05-16,15:15:29.000,136,11014232,13565,0,1684250128,13108.105076209999,147.92098778999934,53565.07635792001
2023-05-16,15:15:30.000,136,11014226,13565,0,1684250129,13108.091603589994,147.93508604999806,53565.01347384
2023-05-16,15:15:31.000,136,11014236,13405,0,1684250130,13107.997295249988,147.95623344000342,53564.87373144
2023-05-16,15:15:32.000,136,11014234,13845,0,1684250131,13108.158966689989,147.94918431000406,53565.07635792001
2023-05-16,15:15:33.000,136,11014238,13285,0,1684250132,13108.138757759989,147.91393865999999,53565.06238368
2023-05-16,15:15:34.000,136,11014233,13525,0,1684250133,13108.071394659994,147.93508604999806,53565.04142232
2023-05-16,15:15:35.000,136,11014240,13565,0,1684250134,13108.098339899989,147.91393865999999,53565.01347384
2023-05-16,15:15:36.000,136,11014260,13365,0,1684250135,13108.105076209999,147.87164388000383,53565.02046096
2023-05-16,15:15:37.000,136,11014266,13365,0,1684250136,13108.044449419998,147.82229997000104,53565.04142232
2023-05-16,15:15:38.000,136,11014236,13405,0,1684250137,13107.902986909998,147.80115258000296,53564.964564
2023-05-16,15:15:39.000,136,11014227,13445,0,1684250138,13107.902986909998,147.7306612800021,53564.97155112
2023-05-16,15:15:40.000,136,11014254,13405,0,1684250139,13107.788469639992,147.67426823999995,53564.887705680005
2023-05-16,15:15:41.000,136,11014251,13645,0,1684250140,13107.754788090002,147.582629550001,53564.91565416
2023-05-16,15:15:42.000,136,11014218,13525,0,1684250141,13107.768260709992,147.51213825000013,53564.99949960001
2023-05-16,15:15:43.000,136,11014230,13285,0,1684250142,13107.768260709992,147.4204995600012,53564.98552536
2023-05-16,15:15:44.000,136,11014301,13445,0,1684250143,13107.748051779992,147.27951695999946,53564.964564
2023-05-16,15:15:45.000,136,11014188,13325,0,1684250144,13107.613325580001,147.1878782700005,53564.87373144
2023-05-16,15:15:46.000,136,11014246,13725,0,1684250145,13107.626798199992,147.06804306000413,53564.8946928
2023-05-16,15:15:47.000,136,11014269,13365,0,1684250146,13107.626798199992,146.9623061099992,53564.901679919996
2023-05-16,15:15:48.000,136,11014253,13485,0,1684250147,13107.620061889997,146.87066742000025,53564.85975720001
2023-05-16,15:15:49.000,136,11014203,13605,0,1684250148,13107.613325580001,146.7437830800045,53564.85277008
2023-05-16,15:15:50.000,136,11014229,13245,0,1684250149,13107.613325580001,146.68739004000236,53564.85277008
2023-05-16,15:15:51.000,136,11014201,13605,0,1684250150,13107.613325580001,146.6309970000002,53564.81783448
2023-05-16,15:15:52.000,136,11014227,13365,0,1684250151,13107.653743440002,146.56050569999934,53564.87373144
2023-05-16,15:15:53.000,136,11014280,13365,0,1684250152,13107.667216059992,146.51116179000383,53564.86674432
2023-05-16,15:15:54.000,136,11014240,13605,0,1684250153,13107.660479749997,146.46181788000104,53564.789886000006
2023-05-16,15:15:55.000,136,11014208,13525,0,1684250154,13107.626798199992,146.47591613999975,53564.70604056
2023-05-16,15:15:56.000,136,11014247,13405,0,1684250155,13107.606589269992,146.45476875000168,53564.78289888001
2023-05-16,15:15:57.000,136,11014237,13485,0,1684250156,13107.687424989992,146.44067049000296,53564.87373144
2023-05-16,15:15:58.000,136,11014254,13365,0,1684250157,13107.707633919992,146.4688670100004,53564.85975720001
2023-05-16,15:15:59.000,136,11014210,13805,0,1684250158,13107.727842849992,146.50411266000447,53564.81783448
2023-05-16,15:16:00.000,136,11014205,13245,0,1684250159,13107.707633919992,146.47591613999975,53564.85277008
2023-05-16,15:16:01.000,136,11014266,13445,0,1684250160,13107.714370230002,146.44067049000296,53564.79687312
2023-05-16,15:16:02.000,136,11014191,13685,0,1684250161,13107.613325580001,146.41247396999825,53564.74796328
2023-05-16,15:16:03.000,136,11014286,13085,0,1684250162,13107.579644029996,146.41952310000488,53564.79687312
2023-05-16,15:16:04.000,136,11014212,13405,0,1684250163,13107.572907720001,146.3842774500008,53564.84578296
2023-05-16,15:16:05.000,136,11014231,13645,0,1684250164,13107.47186307,146.3701791900021,53564.85975720001
2023-05-16,15:16:06.000,136,11014247,13445,0,1684250165,13107.39102735,146.349031800004,53564.80386024
2023-05-16,15:16:07.000,136,11014229,13365,0,1684250166,13107.38429103999,146.27854050000315,53564.77591176
2023-05-16,15:16:08.000,136,11014238,13365,0,1684250167,13107.276510079995,146.1869018100042,53564.838795840005
2023-05-16,15:16:09.000,136,11014255,13445,0,1684250168,13107.26977377,146.1375579000014,53564.85975720001
2023-05-16,15:16:10.000,136,11014232,13605,0,1684250169,13107.16199280999,146.0741157299999,53564.8248216
2023-05-16,15:16:11.000,136,11014237,13525,0,1684250170,13107.013793989994,146.05296834000183,53564.78289888001
2023-05-16,15:16:12.000,136,11014231,13525,0,1684250171,13106.899276719989,146.00362442999904,53564.76193752001
2023-05-16,15:16:13.000,136,11014219,13245,0,1684250172,13106.899276719989,145.9119857400001,53564.81084736001
2023-05-16,15:16:14.000,136,11014245,13485,0,1684250173,13106.818440999989,145.85559269999794,53564.81783448
2023-05-16,15:16:15.000,136,11014212,13605,0,1684250174,13106.764550519998,145.82034705000115,53564.77591176
2023-05-16,15:16:16.000,136,11014215,13485,0,1684250175,13106.690451109993,145.7921505300037,53564.74796328
2023-05-16,15:16:17.000,136,11014270,13405,0,1684250176,13106.663505869998,145.70756097000412,53564.69206632001
2023-05-16,15:16:18.000,136,11014210,13565,0,1684250177,13106.569197529992,145.69346270999813,53564.720014800005
2023-05-16,15:16:19.000,136,11014203,13565,0,1684250178,13106.562461219997,145.6793644499994,53564.6501436
2023-05-16,15:16:20.000,136,11014230,13685,0,1684250179,13106.461416569997,145.65116793000198,53564.58725952
2023-05-16,15:16:21.000,136,11014200,13445,0,1684250180,13106.488361809992,145.65821706000133,53564.56629816001
2023-05-16,15:16:22.000,136,11014210,13485,0,1684250181,13106.535515980002,145.65116793000198,53564.62918224
2023-05-16,15:16:23.000,136,11014244,13565,0,1684250182,13106.548988599992,145.69346270999813,53564.622195120006
2023-05-16,15:16:24.000,136,11014240,13565,0,1684250183,13106.542252289997,145.7287083600022,53564.60822088
2023-05-16,15:16:25.000,136,11014222,13485,0,1684250184,13106.515307050002,145.73575749000156,53564.54533680001
2023-05-16,15:16:26.000,136,11014257,13405,0,1684250185,13106.548988599992,145.80624879000243,53564.57328528001
2023-05-16,15:16:27.000,136,11014232,13685,0,1684250186,13106.609615389993,145.85559269999794,53564.52437544001
2023-05-16,15:16:28.000,136,11014193,13565,0,1684250187,13106.629824319993,145.9119857400001,53564.552323920005
2023-05-16,15:16:29.000,136,11014223,13325,0,1684250188,13106.643296939998,145.96132965000288,53564.53136256
2023-05-16,15:16:30.000,136,11014209,13645,0,1684250189,13106.643296939998,146.0388700800031,53564.552323920005
2023-05-16,15:16:31.000,136,11014233,13525,0,1684250190,13106.656769560002,146.08116485999926,53564.53834968
2023-05-16,15:16:32.000,136,11014273,13325,0,1684250191,13106.636560630002,146.10936138000397,53564.58725952
2023-05-16,15:16:33.000,136,11014236,13485,0,1684250192,13106.609615389993,146.17985268000484,53564.54533680001
2023-05-16,15:16:34.000,136,11014222,13405,0,1684250193,13106.562461219997,146.19395094000356,53564.52437544001
2023-05-16,15:16:35.000,136,11014246,13605,0,1684250194,13106.495098120002,146.22919659000036,53564.42655576001
2023-05-16,15:16:36.000,136,11014255,13765,0,1684250195,13106.441207639997,146.26444224000443,53564.47546560001
2023-05-16,15:16:37.000,136,11014300,13405,0,1684250196,13106.474889190002,146.2855896300025,53564.53834968
2023-05-16,15:16:38.000,136,11014204,13605,0,1684250197,13106.400789779997,146.24329484999907,53564.57328528001
2023-05-16,15:16:39.000,136,11014215,13565,0,1684250198,13106.333426680001,146.31378614999994,53564.53136256
2023-05-16,15:16:40.000,136,11014212,13805,0,1684250199,13106.25259096,146.3208352799993,53564.552323920005
2023-05-16,15:16:41.000,136,11014257,13485,0,1684250200,13106.16501892999,146.31378614999994,53564.48943984
2023-05-16,15:16:42.000,136,11014204,13405,0,1684250201,13106.06397427999,146.30673702000058,53564.503414080005
2023-05-16,15:16:43.000,136,11014240,13245,0,1684250202,13106.00334748999,146.349031800004,53564.48943984
2023-05-16,15:16:44.000,136,11014258,13405,0,1684250203,13105.90903915,146.29968789000122,53564.48245272
2023-05-16,15:16:45.000,136,11014265,13605,0,1684250204,13105.794521879994,146.32788440999866,53564.44053
2023-05-16,15:16:46.000,136,11014220,13485,0,1684250205,13105.720422469989,146.3208352799993,53564.32873608001
2023-05-16,15:16:47.000,136,11014280,13565,0,1684250206,13105.680004609989,146.34198267000465,53564.40559440001
2023-05-16,15:16:48.000,136,11014250,13245,0,1684250207,13105.632850439993,146.3208352799993,53564.47546560001
2023-05-16,15:16:49.000,136,11014214,12925,0,1684250208,13105.552014719993,146.34198267000465,53564.44751712001
2023-05-16,15:16:50.000,136,11014256,13405,0,1684250209,13105.484651619998,146.32788440999866,53564.35668456001
2023-05-16,15:16:51.000,136,11014288,13325,0,1684250210,13105.403815899997,146.33493353999802,53564.3007876
2023-05-16,15:16:52.000,136,11014273,13325,0,1684250211,13105.322980179997,146.31378614999994,53564.265852000004
2023-05-16,15:16:53.000,136,11014283,13245,0,1684250212,13105.289298629992,146.2573931099978,53564.34969744
2023-05-16,15:16:54.000,136,11014242,13245,0,1684250213,13105.269089699992,146.2714913700038,53564.29380048
2023-05-16,15:16:55.000,136,11014262,13365,0,1684250214,13105.208462909992,146.22919659000036,53564.31476184
2023-05-16,15:16:56.000,136,11014226,13445,0,1684250215,13105.114154570001,146.20100007000292,53564.22392928
2023-05-16,15:16:57.000,136,11014222,13365,0,1684250216,13105.073736710001,146.15165616000013,53564.24489064
2023-05-16,15:16:58.000,136,11014251,13125,0,1684250217,13105.03331885,146.11641051000333,53564.20296792
2023-05-16,15:16:59.000,136,11014188,13565,0,1684250218,13104.91206527,146.05296834000183,53564.22392928
2023-05-16,15:17:00.000,136,11014196,13685,0,1684250219,13104.837965859995,146.01772268999775,53564.20296792
2023-05-16,15:17:01.000,136,11014187,13605,0,1684250220,13104.736921209995,145.98952617000032,53564.14707096
2023-05-16,15:17:02.000,136,11014227,13405,0,1684250221,13104.79081169,145.95428052000352,53564.168032320005
2023-05-16,15:17:03.000,136,11014262,13685,0,1684250222,13104.736921209995,145.9119857400001,53564.18200656
2023-05-16,15:17:04.000,136,11014215,13285,0,1684250223,13104.60219500999,145.90493661000073,53564.0562384
2023-05-16,15:17:05.000,136,11014221,13205,0,1684250224,13104.575249769994,145.88378922000265,53564.04226416001
2023-05-16,15:17:06.000,136,11014243,13245,0,1684250225,13104.56177714999,145.86969096000394,53564.08418688
2023-05-16,15:17:07.000,136,11014219,13445,0,1684250226,13104.528095599999,145.890838350002,53564.00732856
2023-05-16,15:17:08.000,136,11014238,13445,0,1684250227,13104.480941429989,145.90493661000073,53564.02130280001
2023-05-16,15:17:09.000,136,11014250,13285,0,1684250228,13104.453996189994,145.9401822600048,53564.000341440005
2023-05-16,15:17:10.000,136,11014253,13445,0,1684250229,13104.379896779988,145.9754279100016,53563.951431600006
2023-05-16,15:17:11.000,136,11014251,13645,0,1684250230,13104.312533679993,145.98952617000032,53563.951431600006
2023-05-16,15:17:12.000,136,11014259,13845,0,1684250231,13104.332742609993,146.04591921000247,53563.97239296001
2023-05-16,15:17:13.000,136,11014231,13525,0,1684250232,13104.251906889993,146.06001747000118,53563.95841872
2023-05-16,15:17:14.000,136,11014250,13645,0,1684250233,13104.211489029993,146.1234596400027,53563.8466248
2023-05-16,15:17:15.000,136,11014233,13405,0,1684250234,13104.063290209997,146.1375579000014,53563.80470208001
2023-05-16,15:17:16.000,136,11014214,13685,0,1684250235,13103.962245559997,146.15165616000013,53563.74880512
2023-05-16,15:17:17.000,136,11014210,13405,0,1684250236,13103.894882460001,146.1728035499982,53563.8116892
2023-05-16,15:17:18.000,136,11014223,13605,0,1684250237,13103.867937219991,146.14460703000077,53563.80470208001
2023-05-16,15:17:19.000,136,11014271,13765,0,1684250238,13103.74668363999,146.15165616000013,53563.76976648
2023-05-16,15:17:20.000,136,11014242,13605,0,1684250239,13103.699529469995,146.1234596400027,53563.741818
2023-05-16,15:17:21.000,136,11014219,13605,0,1684250240,13103.55133065,146.1234596400027,53563.69989528
2023-05-16,15:17:22.000,136,11014221,13565,0,1684250241,13103.517649099995,146.08821398999862,53563.70688240001
2023-05-16,15:17:23.000,136,11014239,13485,0,1684250242,13103.436813379994,146.03182095000375,53563.69989528
2023-05-16,15:17:24.000,136,11014240,13565,0,1684250243,13103.369450279999,146.04591921000247,53563.60906272001
2023-05-16,15:17:25.000,136,11014225,13605,0,1684250244,13103.281878249989,145.98952617000032,53563.6020756
2023-05-16,15:17:26.000,136,11014272,13485,0,1684250245,13103.275141939994,145.96132965000288,53563.57412712
2023-05-16,15:17:27.000,136,11014268,13565,0,1684250246,13103.275141939994,145.9119857400001,53563.595088480004
2023-05-16,15:17:28.000,136,11014259,13485,0,1684250247,13103.207778839998,145.86969096000394,53563.595088480004
2023-05-16,15:17:29.000,136,11014207,13725,0,1684250248,13103.160624669988,145.8273961800005,53563.56714000001
2023-05-16,15:17:30.000,136,11014233,13565,0,1684250249,13103.126943119998,145.84854356999858,53563.51124304
2023-05-16,15:17:31.000,136,11014274,13605,0,1684250250,13103.039371090003,145.84149443999922,53563.49028168001
2023-05-16,15:17:32.000,136,11014208,13405,0,1684250251,13103.046107399998,145.79919966000307,53563.39944912001
2023-05-16,15:17:33.000,136,11014282,13245,0,1684250252,13103.032634779993,145.86969096000394,53563.49028168001
2023-05-16,15:17:34.000,136,11014232,13685,0,1684250253,13103.039371090003,145.85559269999794,53563.51124304
2023-05-16,15:17:35.000,136,11014220,13405,0,1684250254,13102.985480609997,145.86264183000458,53563.44137184001
2023-05-16,15:17:36.000,136,11014207,13245,0,1684250255,13102.918117510002,145.90493661000073,53563.427397600004
2023-05-16,15:17:37.000,136,11014238,13445,0,1684250256,13102.897908580002,145.89788748000137,53563.42041048001
2023-05-16,15:17:38.000,136,11014231,13485,0,1684250257,13102.830545479992,145.9401822600048,53563.36451352
2023-05-16,15:17:39.000,136,11014218,13605,0,1684250258,13102.790127619992,145.9754279100016,53563.33656504
2023-05-16,15:17:40.000,136,11014245,13445,0,1684250259,13102.722764519996,146.01772268999775,53563.259706720004
2023-05-16,15:17:41.000,136,11014249,13405,0,1684250260,13102.682346659996,146.0106735599984,53563.27368096001
2023-05-16,15:17:42.000,136,11014222,13325,0,1684250261,13102.742973449996,146.05296834000183,53563.3575264
2023-05-16,15:17:43.000,136,11014211,13325,0,1684250262,13102.655401420001,146.03182095000375,53563.2876552
2023-05-16,15:17:44.000,136,11014239,13525,0,1684250263,13102.662137729996,146.03182095000375,53563.280668080006
2023-05-16,15:17:45.000,136,11014250,13445,0,1684250264,13102.59477463,146.04591921000247,53563.259706720004
2023-05-16,15:17:46.000,136,11014192,13285,0,1684250265,13102.621719869996,146.04591921000247,53563.217784
2023-05-16,15:17:47.000,136,11014222,13845,0,1684250266,13102.567829389991,146.06706660000054,53563.23874536
2023-05-16,15:17:48.000,136,11014222,13645,0,1684250267,13102.54762045999,146.0741157299999,53563.217784
2023-05-16,15:17:49.000,136,11014244,13645,0,1684250268,13102.5745657,146.0247718200044,53563.18284840001
2023-05-16,15:17:50.000,136,11014263,13605,0,1684250269,13102.53414784,146.08116485999926,53563.112977200006
2023-05-16,15:17:51.000,136,11014219,13565,0,1684250270,13102.47352105,146.06001747000118,53563.15489992001
2023-05-16,15:17:52.000,136,11014206,13605,0,1684250271,13102.55435677,145.99657529999968,53563.16887416
2023-05-16,15:17:53.000,136,11014254,13525,0,1684250272,13102.50720259999,145.99657529999968,53563.13393856001
2023-05-16,15:17:54.000,136,11014238,13485,0,1684250273,13102.48699366999,145.9754279100016,53563.07105448
2023-05-16,15:17:55.000,136,11014241,13285,0,1684250274,13102.47352105,145.9754279100016,53563.0780416
2023-05-16,15:17:56.000,136,11014252,13445,0,1684250275,13102.42636687999,145.93313312999817,53563.00118328
2023-05-16,15:17:57.000,136,11014217,13325,0,1684250276,13102.43310319,145.8767400900033,53563.10599008001
2023-05-16,15:17:58.000,136,11014233,13565,0,1684250277,13102.399421639995,145.84149443999922,53563.112977200006
2023-05-16,15:17:59.000,136,11014212,13285,0,1684250278,13102.39268533,145.75690487999964,53563.16887416
2023-05-16,15:18:00.000,136,11014219,13485,0,1684250279,13102.36574008999,145.77100313999836,53563.112977200006
2023-05-16,15:18:01.000,136,11014223,13725,0,1684250280,13102.29164068,145.70051184000476,53562.994196160005
2023-05-16,15:18:02.000,136,11014216,13405,0,1684250281,13102.29164068,145.65116793000198,53563.0081704
2023-05-16,15:18:03.000,136,11014255,13405,0,1684250282,13102.27143175,145.64411880000262,53563.043106000005
2023-05-16,15:18:04.000,136,11014226,13605,0,1684250283,13102.23101389,145.6159222799979,53563.06406736001
2023-05-16,15:18:05.000,136,11014255,13405,0,1684250284,13102.136705549994,145.58772576000047,53562.994196160005
2023-05-16,15:18:06.000,136,11014249,13805,0,1684250285,13102.116496619994,145.5806766300011,53563.02214464
2023-05-16,15:18:07.000,136,11014246,13925,0,1684250286,13102.089551379999,145.5665783700024,53562.95926056
2023-05-16,15:18:08.000,136,11014243,13525,0,1684250287,13102.089551379999,145.52428358999896,53563.00118328
2023-05-16,15:18:09.000,136,11014264,13605,0,1684250288,13102.069342449999,145.53133271999832,53563.0081704
2023-05-16,15:18:10.000,136,11014247,13485,0,1684250289,13101.995243039994,145.53838184999768,53562.924324960004
2023-05-16,15:18:11.000,136,11014233,13325,0,1684250290,13101.907671009998,145.55952924000303,53562.89637648001
2023-05-16,15:18:12.000,136,11014278,13245,0,1684250291,13101.847044219998,145.5665783700024,53562.89637648001
2023-05-16,15:18:13.000,136,11014239,13445,0,1684250292,13101.772944809993,145.53133271999832,53562.88938936001
2023-05-16,15:18:14.000,136,11014262,13285,0,1684250293,13101.793153739993,145.53133271999832,53562.89637648001
2023-05-16,15:18:15.000,136,11014249,13605,0,1684250294,13101.739263260002,145.52428358999896,53562.85445376
2023-05-16,15:18:16.000,136,11014221,13565,0,1684250295,13101.712318019992,145.49608707000152,53562.79156968
2023-05-16,15:18:17.000,136,11014246,13285,0,1684250296,13101.712318019992,145.42559577000065,53562.84047952
2023-05-16,15:18:18.000,136,11014226,13685,0,1684250297,13101.665163849997,145.4326449,53562.756634080004
2023-05-16,15:18:19.000,136,11014253,13485,0,1684250298,13101.678636470002,145.36215359999915,53562.84047952
2023-05-16,15:18:20.000,136,11014223,13765,0,1684250299,13101.618009680002,145.34100621000107,53562.72169848001
2023-05-16,15:18:21.000,136,11014221,13525,0,1684250300,13101.638218610002,145.25641665000148,53562.66580152
2023-05-16,15:18:22.000,136,11014256,13325,0,1684250301,13101.644954919997,145.19297447999998,53562.756634080004
2023-05-16,15:18:23.000,136,11014208,13285,0,1684250302,13101.712318019992,145.1083849200004,53562.7636212
2023-05-16,15:18:24.000,136,11014224,13565,0,1684250303,13101.665163849997,145.0731392700036,53562.72868560001
2023-05-16,15:18:25.000,136,11014250,13365,0,1684250304,13101.638218610002,145.01674623000144,53562.72868560001
2023-05-16,15:18:26.000,136,11014223,13485,0,1684250305,13101.671900159992,144.95330405999994,53562.72169848001
2023-05-16,15:18:27.000,136,11014242,13525,0,1684250306,13101.712318019992,144.91100928000378,53562.70073712001
2023-05-16,15:18:28.000,136,11014216,13445,0,1684250307,13101.671900159992,144.861665370001,53562.74265984
2023-05-16,15:18:29.000,136,11014233,13245,0,1684250308,13101.658427540002,144.84756711000227,53562.71471136
2023-05-16,15:18:30.000,136,11014227,13485,0,1684250309,13101.618009680002,144.81937059000484,53562.65182728001
2023-05-16,15:18:31.000,136,11014231,13685,0,1684250310,13101.624745989997,144.80527232999884,53562.65182728001
2023-05-16,15:18:32.000,136,11014249,13365,0,1684250311,13101.577591820002,144.78412494000077,53562.61689168
2023-05-16,15:18:33.000,136,11014273,13445,0,1684250312,13101.564119199997,144.77002668000205,53562.63785304
2023-05-16,15:18:34.000,136,11014277,13645,0,1684250313,13101.496756100001,144.7770758100014,53562.60291744001
2023-05-16,15:18:35.000,136,11014272,13485,0,1684250314,13101.362029899996,144.79117407000012,53562.491123520005
2023-05-16,15:18:36.000,136,11014244,13245,0,1684250315,13101.321612039996,144.79117407000012,53562.49811064
2023-05-16,15:18:37.000,136,11014234,13525,0,1684250316,13101.260985249995,144.79117407000012,53562.6238788
2023-05-16,15:18:38.000,136,11014254,13605,0,1684250317,13101.21383108,144.80527232999884,53562.59593032
2023-05-16,15:18:39.000,136,11014268,13405,0,1684250318,13101.17341322,144.7770758100014,53562.56798184
2023-05-16,15:18:40.000,136,11014208,13565,0,1684250319,13101.04542332999,144.75592842000333,53562.588943200004
2023-05-16,15:18:41.000,136,11014281,13525,0,1684250320,13100.951114989999,144.7418301600046,53562.519072
2023-05-16,15:18:42.000,136,11014245,13405,0,1684250321,13100.937642369994,144.7418301600046,53562.491123520005
2023-05-16,15:18:43.000,136,11014265,13325,0,1684250322,13100.870279269999,144.73478102999798,53562.491123520005
2023-05-16,15:18:44.000,136,11014252,13325,0,1684250323,13100.775970929993,144.7418301600046,53562.491123520005
2023-05-16,15:18:45.000,136,11014217,13445,0,1684250324,13100.749025689998,144.72773189999862,53562.41426520001
2023-05-16,15:18:46.000,136,11014241,13565,0,1684250325,13100.742289379989,144.77002668000205,53562.372342480005
2023-05-16,15:18:47.000,136,11014206,13685,0,1684250326,13100.775970929993,144.75592842000333,53562.48413640001
2023-05-16,15:18:48.000,136,11014209,13285,0,1684250327,13100.742289379989,144.78412494000077,53562.48413640001
2023-05-16,15:18:49.000,136,11014257,13365,0,1684250328,13100.769234619998,144.70658451000054,53562.41426520001
2023-05-16,15:18:50.000,136,11014247,13525,0,1684250329,13100.735553069993,144.81937059000484,53562.3793296
2023-05-16,15:18:51.000,136,11014228,13325,0,1684250330,13100.695135209993,144.79822319999948,53562.34439400001
2023-05-16,15:18:52.000,136,11014230,13525,0,1684250331,13100.695135209993,144.86871450000035,53562.3094584
2023-05-16,15:18:53.000,136,11014271,13485,0,1684250332,13100.769234619998,144.85461624000163,53562.34439400001
2023-05-16,15:18:54.000,136,11014239,13645,0,1684250333,13100.735553069993,144.93215667000186,53562.30247128
2023-05-16,15:18:55.000,136,11014227,13445,0,1684250334,13100.688398899998,145.00264797000273,53562.31644552001
2023-05-16,15:18:56.000,136,11014244,13605,0,1684250335,13100.681662589988,145.0872375300023,53562.323432640005
2023-05-16,15:18:57.000,136,11014242,13325,0,1684250336,13100.722080449988,145.15067970000382,53562.28849704
2023-05-16,15:18:58.000,136,11014215,13445,0,1684250337,13100.668189969998,145.25641665000148,53562.253561440004
2023-05-16,15:18:59.000,136,11014227,13605,0,1684250338,13100.695135209993,145.34805534000043,53562.26054856
2023-05-16,15:19:00.000,136,11014242,13445,0,1684250339,13100.573881629993,145.51018533000024,53562.26054856
2023-05-16,15:19:01.000,136,11014218,13325,0,1684250340,13100.560409010002,145.60887314999854,53562.22561296001
2023-05-16,15:19:02.000,136,11014220,13605,0,1684250341,13100.553672699993,145.74280662000092,53562.323432640005
2023-05-16,15:19:03.000,136,11014217,13565,0,1684250342,13100.526727459997,145.84149443999922,53562.274522800006
2023-05-16,15:19:04.000,136,11014220,13445,0,1684250343,13100.466100669997,145.9754279100016,53562.274522800006
2023-05-16,15:19:05.000,136,11014302,13485,0,1684250344,13100.392001259992,146.09526311999798,53562.21163872
2023-05-16,15:19:06.000,136,11014281,13405,0,1684250345,13100.365056019997,146.20100007000292,53562.26753568001
2023-05-16,15:19:07.000,136,11014251,13605,0,1684250346,13100.351583399992,146.27854050000315,53562.14875464001
2023-05-16,15:19:08.000,136,11014219,13605,0,1684250347,13100.277483990001,146.349031800004,53562.204651600005
2023-05-16,15:19:09.000,136,11014225,13645,0,1684250348,13100.183175649996,146.41247396999825,53562.21862584001
2023-05-16,15:19:10.000,136,11014219,13365,0,1684250349,13100.102339929996,146.49706352999783,53562.21862584001
2023-05-16,15:19:11.000,136,11014251,13405,0,1684250350,13100.02824051999,146.5323091800019,53562.24657432001
2023-05-16,15:19:12.000,136,11014229,13525,0,1684250351,13099.98782265999,146.57460395999806,53562.31644552001
2023-05-16,15:19:13.000,136,11014238,13365,0,1684250352,13099.981086349995,146.57460395999806,53562.24657432001
2023-05-16,15:19:14.000,136,11014268,13485,0,1684250353,13099.94740479999,146.5675548299987,53562.274522800006
2023-05-16,15:19:15.000,136,11014275,13445,0,1684250354,13099.92719586999,146.55345656999998,53562.155741760005
2023-05-16,15:19:16.000,136,11014269,13845,0,1684250355,13099.91372325,146.51116179000383,53562.17670312001
2023-05-16,15:19:17.000,136,11014241,14005,0,1684250356,13099.90698693999,146.4829652699991,53562.3094584
2023-05-16,15:19:18.000,136,11014244,13365,0,1684250357,13099.92719586999,146.44771962000232,53562.30247128
2023-05-16,15:19:19.000,136,11014247,13325,0,1684250358,13099.91372325,146.44771962000232,53562.35836824
2023-05-16,15:19:20.000,136,11014239,13445,0,1684250359,13099.920459559995,146.44067049000296,53562.36535536001
2023-05-16,15:19:21.000,136,11014227,13325,0,1684250360,13099.88677800999,146.36313006000273,53562.33041976
2023-05-16,15:19:22.000,136,11014235,13565,0,1684250361,13099.93393218,146.41247396999825,53562.372342480005
2023-05-16,15:19:23.000,136,11014269,13685,0,1684250362,13099.96761372999,146.42657223000424,53562.323432640005
2023-05-16,15:19:24.000,136,11014240,13605,0,1684250363,13099.981086349995,146.44771962000232,53562.36535536001
2023-05-16,15:19:25.000,136,11014219,13605,0,1684250364,13099.98782265999,146.49706352999783,53562.274522800006
2023-05-16,15:19:26.000,136,11014256,13565,0,1684250365,13100.082130999996,146.53935831000126,53562.28150992
2023-05-16,15:19:27.000,136,11014246,13525,0,1684250366,13100.210120889991,146.58870222000405,53562.34439400001
2023-05-16,15:19:28.000,136,11014284,13205,0,1684250367,13100.230329819991,146.6309970000002,53562.30247128
2023-05-16,15:19:29.000,136,11014266,13485,0,1684250368,13100.284220299996,146.68739004000236,53562.31644552001
2023-05-16,15:19:30.000,136,11014246,13525,0,1684250369,13100.338110780001,146.73673394999787,53562.274522800006
2023-05-16,15:19:31.000,136,11014210,13685,0,1684250370,13100.317901850001,146.76493047000258,53562.22561296001
2023-05-16,15:19:32.000,136,11014265,13765,0,1684250371,13100.365056019997,146.82132351000473,53562.274522800006
2023-05-16,15:19:33.000,136,11014230,13565,0,1684250372,13100.432419119992,146.80722524999874,53562.30247128
2023-05-16,15:19:34.000,136,11014223,13365,0,1684250373,13100.479573290002,146.8777165499996,53562.35836824
2023-05-16,15:19:35.000,136,11014282,13605,0,1684250374,13100.466100669997,146.8777165499996,53562.30247128
2023-05-16,15:19:36.000,136,11014228,13285,0,1684250375,13100.405473879997,146.84952003000217,53562.38631672001
2023-05-16,15:19:37.000,136,11014301,13565,0,1684250376,13100.452628049992,146.8636182900009,53562.38631672001
2023-05-16,15:19:38.000,136,11014250,13405,0,1684250377,13100.398737570002,146.83542177000345,53562.33740688
2023-05-16,15:19:39.000,136,11014266,13565,0,1684250378,13100.405473879997,146.80722524999874,53562.3094584
2023-05-16,15:19:40.000,136,11014264,13605,0,1684250379,13100.398737570002,146.79312699000002,53562.30247128
2023-05-16,15:19:41.000,136,11014229,13525,0,1684250380,13100.365056019997,146.73673394999787,53562.253561440004
2023-05-16,15:19:42.000,136,11014247,13765,0,1684250381,13100.445891739997,146.680340910003,53562.35138112
2023-05-16,15:19:43.000,136,11014258,13525,0,1684250382,13100.398737570002,146.6309970000002,53562.35138112
2023-05-16,15:19:44.000,136,11014262,13725,0,1684250383,13100.432419119992,146.60280048000277,53562.3793296
2023-05-16,15:19:45.000,136,11014294,13525,0,1684250384,13100.425682809997,146.5323091800019,53562.31644552001
2023-05-16,15:19:46.000,136,11014237,13525,0,1684250385,13100.479573290002,146.49706352999783,53562.31644552001
2023-05-16,15:19:47.000,136,11014235,13205,0,1684250386,13100.452628049992,146.47591613999975,53562.3094584
2023-05-16,15:19:48.000,136,11014257,13845,0,1684250387,13100.493045909992,146.47591613999975,53562.31644552001
2023-05-16,15:19:49.000,136,11014218,13525,0,1684250388,13100.499782220002,146.4829652699991,53562.33740688
2023-05-16,15:19:50.000,136,11014216,13405,0,1684250389,13100.506518529997,146.44067049000296,53562.3094584
2023-05-16,15:19:51.000,136,11014231,13365,0,1684250390,13100.499782220002,146.42657223000424,53562.26054856
2023-05-16,15:19:52.000,136,11014206,13525,0,1684250391,13100.493045909992,146.41952310000488,53562.33041976
2023-05-16,15:19:53.000,136,11014254,13445,0,1684250392,13100.567145319998,146.39132658000017,53562.3793296
2023-05-16,15:19:54.000,136,11014256,13605,0,1684250393,13100.513254839992,146.41247396999825,53562.372342480005
2023-05-16,15:19:55.000,136,11014228,12885,0,1684250394,13100.540200080002,146.3701791900021,53562.372342480005
2023-05-16,15:19:56.000,136,11014252,13565,0,1684250395,13100.486309599997,146.4054248399989,53562.30247128
2023-05-16,15:19:57.000,136,11014249,13405,0,1684250396,13100.506518529997,146.349031800004,53562.30247128
2023-05-16,15:19:58.000,136,11014246,13405,0,1684250397,13100.546936389997,146.31378614999994,53562.40727808
2023-05-16,15:19:59.000,136,11014218,13565,0,1684250398,13100.553672699993,146.26444224000443,53562.421252320004
2023-05-16,15:20:00.000,136,11014234,13605,0,1684250399,13100.533463769993,146.20804920000228,53562.39330384001
2023-05-16,15:20:01.000,136,11014260,13405,0,1684250400,13100.519991150002,146.1869018100042,53562.33740688
2023-05-16,15:20:02.000,136,11014239,13605,0,1684250401,13100.526727459997,146.16575441999885,53562.323432640005
2023-05-16,15:20:03.000,136,11014235,13445,0,1684250402,13100.499782220002,146.06706660000054,53562.34439400001
2023-05-16,15:20:04.000,136,11014190,13725,0,1684250403,13100.486309599997,145.98952617000032,53562.35836824
2023-05-16,15:20:05.000,136,11014212,13365,0,1684250404,13100.472836979992,145.94723139000416,53562.30247128
2023-05-16,15:20:06.000,136,11014235,13805,0,1684250405,13100.466100669997,145.8767400900033,53562.323432640005
2023-05-16,15:20:07.000,136,11014219,13205,0,1684250406,13100.472836979992,145.7921505300037,53562.40727808
2023-05-16,15:20:08.000,136,11014280,13485,0,1684250407,13100.432419119992,145.73575749000156,53562.40029096
2023-05-16,15:20:09.000,136,11014287,13485,0,1684250408,13100.418946500002,145.6300205400039,53562.3793296
2023-05-16,15:20:10.000,136,11014250,13365,0,1684250409,13100.378528640002,145.59477488999983,53562.33740688
2023-05-16,15:20:11.000,136,11014251,13765,0,1684250410,13100.290956609992,145.52428358999896,53562.3094584
2023-05-16,15:20:12.000,136,11014265,13245,0,1684250411,13100.264011369996,145.47493968000344,53562.29548416001
2023-05-16,15:20:13.000,136,11014278,13365,0,1684250412,13100.243802439996,145.47493968000344,53562.33041976
2023-05-16,15:20:14.000,136,11014225,13365,0,1684250413,13100.223593509996,145.39035012000386,53562.3793296
2023-05-16,15:20:15.000,136,11014278,13565,0,1684250414,13100.183175649996,145.3833009900045,53562.29548416001
2023-05-16,15:20:16.000,136,11014253,13485,0,1684250415,13100.142757789996,145.3551044699998,53562.26753568001
2023-05-16,15:20:17.000,136,11014202,13445,0,1684250416,13100.122548859996,145.30576056000427,53562.33041976
2023-05-16,15:20:18.000,136,11014266,13645,0,1684250417,13100.07539469,145.27756403999956,53562.28150992
2023-05-16,15:20:19.000,136,11014245,13685,0,1684250418,13100.03497683,145.2070727399987,53562.26054856
2023-05-16,15:20:20.000,136,11014205,13325,0,1684250419,13100.03497683,145.19297447999998,53562.204651600005
2023-05-16,15:20:21.000,136,11014254,13685,0,1684250420,13099.95414111,145.17887622000126,53562.17670312001
2023-05-16,15:20:22.000,136,11014235,13565,0,1684250421,13099.98782265999,145.1718270900019,53562.22561296001
2023-05-16,15:20:23.000,136,11014252,13565,0,1684250422,13100.03497683,145.11543404999975,53562.274522800006
2023-05-16,15:20:24.000,136,11014212,13405,0,1684250423,13100.04844944999,145.11543404999975,53562.253561440004
2023-05-16,15:20:25.000,136,11014240,13405,0,1684250424,13100.0147679,145.0872375300023,53562.17670312001
2023-05-16,15:20:26.000,136,11014230,13525,0,1684250425,13099.98782265999,145.1083849200004,53562.12779328001
2023-05-16,15:20:27.000,136,11014214,13725,0,1684250426,13100.02824051999,145.06609014000423,53562.09285768
2023-05-16,15:20:28.000,136,11014210,13405,0,1684250427,13100.06865837999,145.0237953600008,53562.12080616
2023-05-16,15:20:29.000,136,11014236,13605,0,1684250428,13100.162966719996,145.01674623000144,53562.16272888
2023-05-16,15:20:30.000,136,11014227,13845,0,1684250429,13100.183175649996,144.99559884000337,53562.12779328001
2023-05-16,15:20:31.000,136,11014240,13605,0,1684250430,13100.237066130001,144.98150058000465,53562.155741760005
2023-05-16,15:20:32.000,136,11014236,13645,0,1684250431,13100.311165539992,144.9603531899993,53562.17670312001
2023-05-16,15:20:33.000,136,11014245,13525,0,1684250432,13100.378528640002,144.93920580000122,53562.14875464001
2023-05-16,15:20:34.000,136,11014267,13325,0,1684250433,13100.392001259992,144.96740231999866,53562.169716
2023-05-16,15:20:35.000,136,11014261,13605,0,1684250434,13100.398737570002,144.95330405999994,53562.085870560004
2023-05-16,15:20:36.000,136,11014233,13485,0,1684250435,13100.432419119992,144.94625493000058,53562.14176752
2023-05-16,15:20:37.000,136,11014215,13405,0,1684250436,13100.445891739997,144.94625493000058,53562.106831920006
2023-05-16,15:20:38.000,136,11014245,13245,0,1684250437,13100.479573290002,144.94625493000058,53562.14875464001
2023-05-16,15:20:39.000,136,11014205,13605,0,1684250438,13100.526727459997,144.94625493000058,53562.1347804
2023-05-16,15:20:40.000,136,11014270,13445,0,1684250439,13100.526727459997,144.9603531899993,53562.21163872
2023-05-16,15:20:41.000,136,11014292,13445,0,1684250440,13100.513254839992,144.91100928000378,53562.19067736
2023-05-16,15:20:42.000,136,11014290,13605,0,1684250441,13100.513254839992,144.91100928000378,53562.17670312001
2023-05-16,15:20:43.000,136,11014248,13405,0,1684250442,13100.533463769993,144.91100928000378,53562.23260008
2023-05-16,15:20:44.000,136,11014238,13565,0,1684250443,13100.499782220002,144.91100928000378,53562.19067736
2023-05-16,15:20:45.000,136,11014228,13165,0,1684250444,13100.432419119992,144.9251075400025,53562.204651600005
2023-05-16,15:20:46.000,136,11014284,13445,0,1684250445,13100.418946500002,144.88986188999843,53562.26054856
2023-05-16,15:20:47.000,136,11014232,13605,0,1684250446,13100.317901850001,144.8969110199978,53562.169716
2023-05-16,15:20:48.000,136,11014225,13645,0,1684250447,13100.243802439996,144.91100928000378,53562.169716
2023-05-16,15:20:49.000,136,11014227,13405,0,1684250448,13100.223593509996,144.88986188999843,53562.18369024
2023-05-16,15:20:50.000,136,11014240,13645,0,1684250449,13100.149494099991,144.90396015000442,53562.18369024
2023-05-16,15:20:51.000,136,11014230,13445,0,1684250450,13100.06865837999,144.88986188999843,53562.14176752
2023-05-16,15:20:52.000,136,11014226,13525,0,1684250451,13099.99455897,144.90396015000442,53562.07888344001
2023-05-16,15:20:53.000,136,11014218,13285,0,1684250452,13100.00803158999,144.88986188999843,53562.17670312001
2023-05-16,15:20:54.000,136,11014238,13565,0,1684250453,13099.981086349995,144.91805841000314,53562.19067736
2023-05-16,15:20:55.000,136,11014259,13325,0,1684250454,13099.89351432,144.95330405999994,53562.155741760005
2023-05-16,15:20:56.000,136,11014249,13525,0,1684250455,13099.83288753,144.98150058000465,53562.204651600005
2023-05-16,15:20:57.000,136,11014243,13445,0,1684250456,13099.8126786,144.99559884000337,53562.155741760005
2023-05-16,15:20:58.000,136,11014228,13525,0,1684250457,13099.778997049994,145.03084449000016,53562.14875464001
2023-05-16,15:20:59.000,136,11014240,13725,0,1684250458,13099.72510656999,145.0731392700036,53562.14176752
2023-05-16,15:21:00.000,136,11014229,13485,0,1684250459,13099.664479779989,145.12953230999847,53562.09285768
2023-05-16,15:21:01.000,136,11014196,13805,0,1684250460,13099.644270849989,145.19297447999998,53562.07189632
2023-05-16,15:21:02.000,136,11014249,13725,0,1684250461,13099.617325609994,145.21412186999805,53562.106831920006
2023-05-16,15:21:03.000,136,11014261,13325,0,1684250462,13099.603852989989,145.26346578000084,53562.16272888
2023-05-16,15:21:04.000,136,11014232,13485,0,1684250463,13099.536489889993,145.40444838000258,53562.14875464001
2023-05-16,15:21:05.000,136,11014269,13685,0,1684250464,13099.462390479988,145.41149751000194,53562.036960720005
2023-05-16,15:21:06.000,136,11014283,13085,0,1684250465,13099.442181549988,145.46084142000473,53562.02997360001
2023-05-16,15:21:07.000,136,11014225,13565,0,1684250466,13099.408499999998,145.53133271999832,53562.00901224001
2023-05-16,15:21:08.000,136,11014243,13405,0,1684250467,13099.347873209997,145.5806766300011,53562.00901224001
2023-05-16,15:21:09.000,136,11014232,13765,0,1684250468,13099.327664279997,145.60887314999854,53562.036960720005
2023-05-16,15:21:10.000,136,11014205,13605,0,1684250469,13099.253564869992,145.65116793000198,53561.96708952
2023-05-16,15:21:11.000,136,11014218,13485,0,1684250470,13099.327664279997,145.65116793000198,53562.00901224001
2023-05-16,15:21:12.000,136,11014252,13645,0,1684250471,13099.287246419997,145.72165923000284,53562.0649092
2023-05-16,15:21:13.000,136,11014277,13445,0,1684250472,13099.320927970002,145.75690487999964,53562.07888344001
2023-05-16,15:21:14.000,136,11014262,13365,0,1684250473,13099.280510110002,145.82034705000115,53562.04394784
2023-05-16,15:21:15.000,136,11014216,13685,0,1684250474,13099.260301180002,145.84854356999858,53561.995038
2023-05-16,15:21:16.000,136,11014187,13645,0,1684250475,13099.240092250002,145.89788748000137,53561.98106376001
2023-05-16,15:21:17.000,136,11014182,13605,0,1684250476,13099.267037489997,145.9401822600048,53562.036960720005
2023-05-16,15:21:18.000,136,11014239,13685,0,1684250477,13099.307455349997,146.00362442999904,53562.07189632
2023-05-16,15:21:19.000,136,11014255,13485,0,1684250478,13099.280510110002,146.06001747000118,53562.036960720005
2023-05-16,15:21:20.000,136,11014224,13285,0,1684250479,13099.240092250002,146.10936138000397,53562.02997360001
2023-05-16,15:21:21.000,136,11014242,13645,0,1684250480,13099.233355939992,146.1375579000014,53562.036960720005
2023-05-16,15:21:22.000,136,11014251,13605,0,1684250481,13099.199674390002,146.1869018100042,53562.01599936
2023-05-16,15:21:23.000,136,11014264,13365,0,1684250482,13099.213147009992,146.23624571999972,53562.00202512
2023-05-16,15:21:24.000,136,11014200,13605,0,1684250483,13099.064948189996,146.29263876000186,53561.96708952
2023-05-16,15:21:25.000,136,11014257,13325,0,1684250484,13099.091893429992,146.31378614999994,53561.9251668
2023-05-16,15:21:26.000,136,11014239,13685,0,1684250485,13099.038002950001,146.34198267000465,53561.9251668
2023-05-16,15:21:27.000,136,11014216,13645,0,1684250486,13099.118838670001,146.34198267000465,53561.988050880005
2023-05-16,15:21:28.000,136,11014243,13765,0,1684250487,13099.118838670001,146.3701791900021,53561.988050880005
2023-05-16,15:21:29.000,136,11014217,13445,0,1684250488,13099.064948189996,146.4054248399989,53562.02298648
2023-05-16,15:21:30.000,136,11014240,13525,0,1684250489,13099.098629740001,146.42657223000424,53561.95311528
2023-05-16,15:21:31.000,136,11014241,13685,0,1684250490,13099.064948189996,146.41952310000488,53561.918179680004
2023-05-16,15:21:32.000,136,11014287,13485,0,1684250491,13099.058211880001,146.44067049000296,53561.918179680004
2023-05-16,15:21:33.000,136,11014229,13605,0,1684250492,13099.024530329996,146.4688670100004,53561.96010240001
2023-05-16,15:21:34.000,136,11014248,13365,0,1684250493,13099.071684499992,146.49001439999847,53561.96708952
2023-05-16,15:21:35.000,136,11014219,13405,0,1684250494,13099.004321399996,146.51821092000318,53561.87625696
2023-05-16,15:21:36.000,136,11014230,13685,0,1684250495,13099.004321399996,146.56050569999934,53561.91119256001
2023-05-16,15:21:37.000,136,11014248,13445,0,1684250496,13098.997585090001,146.5816530900047,53561.96010240001
2023-05-16,15:21:38.000,136,11014219,13445,0,1684250497,13098.97737616,146.6168987400015,53561.918179680004
2023-05-16,15:21:39.000,136,11014239,13445,0,1684250498,13099.004321399996,146.6168987400015,53561.939141040006
2023-05-16,15:21:40.000,136,11014200,13365,0,1684250499,13098.9369583,146.680340910003,53561.86228272001
2023-05-16,15:21:41.000,136,11014183,13445,0,1684250500,13098.950430919991,146.7296848199985,53561.89023120001
2023-05-16,15:21:42.000,136,11014226,13605,0,1684250501,13099.044739259996,146.75083221000386,53561.97407664
2023-05-16,15:21:43.000,136,11014258,13605,0,1684250502,13098.997585090001,146.8283726400041,53561.96010240001
2023-05-16,15:21:44.000,136,11014198,13525,0,1684250503,13098.970639849991,146.82132351000473,53561.95311528
2023-05-16,15:21:45.000,136,11014206,13325,0,1684250504,13099.038002950001,146.85656916000153,53561.97407664
2023-05-16,15:21:46.000,136,11014193,13405,0,1684250505,13098.97737616,146.8636182900009,53561.939141040006
2023-05-16,15:21:47.000,136,11014214,13605,0,1684250506,13098.990848779991,146.8777165499996,53561.96708952
2023-05-16,15:21:48.000,136,11014265,13245,0,1684250507,13098.943694609996,146.9270604600024,53561.91119256001
2023-05-16,15:21:49.000,136,11014208,13605,0,1684250508,13098.943694609996,146.8636182900009,53561.9251668
2023-05-16,15:21:50.000,136,11014218,13405,0,1684250509,13098.95716723,146.8636182900009,53561.90420544
2023-05-16,15:21:51.000,136,11014239,13565,0,1684250510,13098.87633151,146.89181480999832,53561.93215392001
2023-05-16,15:21:52.000,136,11014204,13525,0,1684250511,13098.87633151,146.89886393999768,53561.94612816
2023-05-16,15:21:53.000,136,11014231,13605,0,1684250512,13098.80896840999,146.8777165499996,53561.918179680004
2023-05-16,15:21:54.000,136,11014241,13685,0,1684250513,13098.741605309995,146.8283726400041,53561.869269840005
2023-05-16,15:21:55.000,136,11014313,13445,0,1684250514,13098.66750589999,146.8424709000028,53561.79939864
2023-05-16,15:21:56.000,136,11014242,13565,0,1684250515,13098.62708803999,146.83542177000345,53561.820360000005
2023-05-16,15:21:57.000,136,11014256,13565,0,1684250516,13098.60687910999,146.79312699000002,53561.86228272001
2023-05-16,15:21:58.000,136,11014241,13565,0,1684250517,13098.64729696999,146.83542177000345,53561.84132136001
2023-05-16,15:21:59.000,136,11014249,13565,0,1684250518,13098.63382435,146.78607786000066,53561.82734712
2023-05-16,15:22:00.000,136,11014223,13245,0,1684250519,13098.600142799995,146.77197960000194,53561.79241152001
2023-05-16,15:22:01.000,136,11014210,13525,0,1684250520,13098.56646124999,146.78607786000066,53561.72952744
2023-05-16,15:22:02.000,136,11014237,13485,0,1684250521,13098.579933869994,146.8283726400041,53561.71555320001
2023-05-16,15:22:03.000,136,11014278,13605,0,1684250522,13098.64729696999,146.8283726400041,53561.771450160006
2023-05-16,15:22:04.000,136,11014247,13525,0,1684250523,13098.71466007,146.85656916000153,53561.750488800004
2023-05-16,15:22:05.000,136,11014233,13605,0,1684250524,13098.680978519995,146.91296220000368,53561.67363048001
2023-05-16,15:22:06.000,136,11014246,13365,0,1684250525,13098.78875947999,146.9623061099992,53561.72952744
2023-05-16,15:22:07.000,136,11014274,13485,0,1684250526,13098.883067819996,146.96935523999855,53561.79241152001
2023-05-16,15:22:08.000,136,11014246,13605,0,1684250527,13098.923485679996,147.06099393000477,53561.80638576
2023-05-16,15:22:09.000,136,11014258,13405,0,1684250528,13099.017794020001,147.124436099999,53561.79241152001
2023-05-16,15:22:10.000,136,11014242,13365,0,1684250529,13099.105366049997,147.19492739999987,53561.771450160006
2023-05-16,15:22:11.000,136,11014271,13405,0,1684250530,13099.078420810001,147.25132044000202,53561.73651456
2023-05-16,15:22:12.000,136,11014270,13445,0,1684250531,13099.098629740001,147.35000826000032,53561.66664336
2023-05-16,15:22:13.000,136,11014238,13445,0,1684250532,13099.199674390002,147.31476261000353,53561.76446304001
2023-05-16,15:22:14.000,136,11014222,13405,0,1684250533,13099.300719040002,147.4345978199999,53561.8552956
2023-05-16,15:22:15.000,136,11014246,13565,0,1684250534,13099.347873209997,147.45574520999799,53561.918179680004
2023-05-16,15:22:16.000,136,11014260,13445,0,1684250535,13099.388291069998,147.5332856399982,53561.90420544
2023-05-16,15:22:17.000,136,11014267,13365,0,1684250536,13099.347873209997,147.60377693999908,53561.83433424
2023-05-16,15:22:18.000,136,11014222,13525,0,1684250537,13099.334400589993,147.6178751999978,53561.8552956
2023-05-16,15:22:19.000,136,11014214,13725,0,1684250538,13099.354609519993,147.65312085000187,53561.83433424
2023-05-16,15:22:20.000,136,11014246,13405,0,1684250539,13099.314191659993,147.6813173699993,53561.77843728
2023-05-16,15:22:21.000,136,11014237,13405,0,1684250540,13099.327664279997,147.75180867000017,53561.86228272001
2023-05-16,15:22:22.000,136,11014225,13445,0,1684250541,13099.428708929998,147.80820171000232,53561.86228272001
2023-05-16,15:22:23.000,136,11014230,13485,0,1684250542,13099.482599409988,147.81525084000168,53561.87625696
2023-05-16,15:22:24.000,136,11014245,13685,0,1684250543,13099.489335719998,147.89984040000127,53561.84830848
2023-05-16,15:22:25.000,136,11014258,13645,0,1684250544,13099.482599409988,147.93508604999806,53561.84830848
2023-05-16,15:22:26.000,136,11014217,13565,0,1684250545,13099.543226199989,148.04787213000236,53561.83433424
2023-05-16,15:22:27.000,136,11014261,13405,0,1684250546,13099.610589299999,148.09016690999852,53561.84830848
2023-05-16,15:22:28.000,136,11014252,13405,0,1684250547,13099.603852989989,148.21705125000153,53561.89023120001
2023-05-16,15:22:29.000,136,11014219,13525,0,1684250548,13099.691425019999,148.28049342000304,53561.89721832
2023-05-16,15:22:30.000,136,11014240,13445,0,1684250549,13099.711633949999,148.41442688999814,53561.84830848
2023-05-16,15:22:31.000,136,11014250,13645,0,1684250550,13099.76552442999,148.49196731999837,53561.84830848
2023-05-16,15:22:32.000,136,11014254,13485,0,1684250551,13099.8126786,148.63999904999946,53561.89023120001
2023-05-16,15:22:33.000,136,11014256,13325,0,1684250552,13099.84636014999,148.7316377399984,53561.9251668
2023-05-16,15:22:34.000,136,11014249,13565,0,1684250553,13099.86656907999,148.8444238200027,53561.918179680004
2023-05-16,15:22:35.000,136,11014210,13525,0,1684250554,13099.84636014999,148.9290133800023,53561.89721832
2023-05-16,15:22:36.000,136,11014237,13325,0,1684250555,13099.87330539,149.0417994599993,53561.869269840005
2023-05-16,15:22:37.000,136,11014208,13525,0,1684250556,13099.92719586999,149.07704511000338,53561.995038
2023-05-16,15:22:38.000,136,11014266,13565,0,1684250557,13099.92719586999,149.1545855400036,53561.995038
2023-05-16,15:22:39.000,136,11014262,13565,0,1684250558,13099.940668489995,149.1757329300017,53561.988050880005
2023-05-16,15:22:40.000,136,11014198,13525,0,1684250559,13099.91372325,149.21802770999784,53561.988050880005
2023-05-16,15:22:41.000,136,11014222,13605,0,1684250560,13099.88677800999,149.23212597000384,53561.94612816
2023-05-16,15:22:42.000,136,11014230,13325,0,1684250561,13099.89351432,149.21802770999784,53561.96708952
2023-05-16,15:22:43.000,136,11014221,13245,0,1684250562,13099.900250629995,149.20392944999912,53562.04394784
2023-05-16,15:22:44.000,136,11014217,13365,0,1684250563,13099.88677800999,149.16163467000297,53561.96708952
2023-05-16,15:22:45.000,136,11014207,13565,0,1684250564,13099.84636014999,149.11933988999954,53561.97407664
2023-05-16,15:22:46.000,136,11014238,13565,0,1684250565,13099.80594228999,149.05589771999803,53561.96010240001
2023-05-16,15:22:47.000,136,11014234,13445,0,1684250566,13099.88677800999,148.99950468000316,53562.04394784
2023-05-16,15:22:48.000,136,11014220,13365,0,1684250567,13099.84636014999,149.00655381000252,53562.05792208001
2023-05-16,15:22:49.000,136,11014204,13525,0,1684250568,13099.82615121999,148.943111640001,53562.05093496001
2023-05-16,15:22:50.000,136,11014199,13285,0,1684250569,13099.83288753,148.9078659900042,53562.01599936
2023-05-16,15:22:51.000,136,11014256,13565,0,1684250570,13099.78573335999,148.90081686000485,53561.96010240001
2023-05-16,15:22:52.000,136,11014255,13965,0,1684250571,13099.84636014999,148.8796694699995,53561.90420544
2023-05-16,15:22:53.000,136,11014209,13245,0,1684250572,13099.900250629995,148.8444238200027,53561.9251668
2023-05-16,15:22:54.000,136,11014219,13405,0,1684250573,13100.041713139995,148.83032556000398,53561.93215392001
2023-05-16,15:22:55.000,136,11014198,13325,0,1684250574,13100.041713139995,148.83032556000398,53561.94612816
2023-05-16,15:22:56.000,136,11014235,13605,0,1684250575,13100.169703029991,148.82327643000463,53561.89721832
2023-05-16,15:22:57.000,136,11014227,13365,0,1684250576,13100.277483990001,148.80212903999927,53561.98106376001
2023-05-16,15:22:58.000,136,11014224,13645,0,1684250577,13100.351583399992,148.83737469000334,53561.90420544
2023-05-16,15:22:59.000,136,11014209,13245,0,1684250578,13100.385264949997,148.83737469000334,53561.9251668
2023-05-16,15:23:00.000,136,11014216,13125,0,1684250579,13100.472836979992,148.8796694699995,53561.87625696
2023-05-16,15:23:01.000,136,11014236,13445,0,1684250580,13100.519991150002,148.83737469000334,53561.89023120001
2023-05-16,15:23:02.000,136,11014235,13485,0,1684250581,13100.695135209993,148.88671859999886,53561.96010240001
2023-05-16,15:23:03.000,136,11014243,13445,0,1684250582,13100.796179859994,148.88671859999886,53562.00202512
2023-05-16,15:23:04.000,136,11014224,13685,0,1684250583,13100.836597719994,148.87262034000014,53561.94612816
2023-05-16,15:23:05.000,136,11014221,13605,0,1684250584,13100.823125099989,148.85147295000206,53561.89721832
2023-05-16,15:23:06.000,136,11014233,13405,0,1684250585,13100.930906059999,148.85147295000206,53561.96708952
2023-05-16,15:23:07.000,136,11014232,13405,0,1684250586,13100.97132392,148.8444238200027,53561.995038
2023-05-16,15:23:08.000,136,11014222,13765,0,1684250587,13100.998269159994,148.85147295000206,53561.94612816
2023-05-16,15:23:09.000,136,11014254,13645,0,1684250588,13101.018478089994,148.83032556000398,53562.02997360001
2023-05-16,15:23:10.000,136,11014225,13445,0,1684250589,13101.038687019995,148.80212903999927,53561.96010240001
2023-05-16,15:23:11.000,136,11014207,13525,0,1684250590,13101.03195071,148.7950799099999,53561.97407664
2023-05-16,15:23:12.000,136,11014262,13725,0,1684250591,13101.07236857,148.75278513000376,53562.02997360001
2023-05-16,15:23:13.000,136,11014191,13405,0,1684250592,13101.038687019995,148.73868686999776,53562.036960720005
2023-05-16,15:23:14.000,136,11014247,13605,0,1684250593,13101.038687019995,148.72458860999905,53561.96708952
2023-05-16,15:23:15.000,136,11014214,13365,0,1684250594,13100.998269159994,148.6963920900016,53561.90420544
2023-05-16,15:23:16.000,136,11014224,13245,0,1684250595,13100.97132392,148.67524470000353,53561.89721832
2023-05-16,15:23:17.000,136,11014207,13405,0,1684250596,13101.02521439999,148.63999904999946,53561.988050880005
2023-05-16,15:23:18.000,136,11014208,13565,0,1684250597,13101.06563225999,148.62590079000074,53562.02298648
2023-05-16,15:23:19.000,136,11014224,13605,0,1684250598,13101.08584118999,148.5977042700033,53562.0649092
2023-05-16,15:23:20.000,136,11014240,13405,0,1684250599,13101.10605011999,148.55540948999987,53562.00901224001
2023-05-16,15:23:21.000,136,11014202,13645,0,1684250600,13101.06563225999,148.5836060100046,53561.95311528
2023-05-16,15:23:22.000,136,11014263,13285,0,1684250601,13101.14646797999,148.5695077499986,53562.00901224001
2023-05-16,15:23:23.000,136,11014201,13685,0,1684250602,13101.17341322,148.52721297000244,53561.988050880005
2023-05-16,15:23:24.000,136,11014205,13485,0,1684250603,13101.19362215,148.54131123000116,53562.00202512
2023-05-16,15:23:25.000,136,11014246,13485,0,1684250604,13101.20709476999,148.46377080000093,53562.02298648
2023-05-16,15:23:26.000,136,11014221,13325,0,1684250605,13101.25424894,148.4708199300003,53561.995038
2023-05-16,15:23:27.000,136,11014263,13525,0,1684250606,13101.32834834999,148.37918124000134,53562.04394784
2023-05-16,15:23:28.000,136,11014243,13525,0,1684250607,13101.35529359,148.35803385000327,53562.00202512
2023-05-16,15:23:29.000,136,11014223,13405,0,1684250608,13101.368766209991,148.31573906999984,53562.02997360001
2023-05-16,15:23:30.000,136,11014202,13565,0,1684250609,13101.341820969996,148.27344429000368,53562.00202512
2023-05-16,15:23:31.000,136,11014196,13605,0,1684250610,13101.301403109996,148.2241003800009,53561.939141040006
2023-05-16,15:23:32.000,136,11014232,13525,0,1684250611,13101.301403109996,148.16770733999874,53561.91119256001
2023-05-16,15:23:33.000,136,11014251,13525,0,1684250612,13101.348557279991,148.06197039000108,53562.01599936
2023-05-16,15:23:34.000,136,11014254,13725,0,1684250613,13101.348557279991,148.04787213000236,53561.96708952
2023-05-16,15:23:35.000,136,11014252,13645,0,1684250614,13101.260985249995,147.95623344000342,53561.995038
2023-05-16,15:23:36.000,136,11014207,13405,0,1684250615,13101.260985249995,147.94918431000406,53562.036960720005
2023-05-16,15:23:37.000,136,11014267,13245,0,1684250616,13101.25424894,147.91393865999999,53562.02997360001
2023-05-16,15:23:38.000,136,11014224,13685,0,1684250617,13101.180149529995,147.91393865999999,53562.02997360001
2023-05-16,15:23:39.000,136,11014204,13525,0,1684250618,13101.159940599995,147.8786930100032,53561.98106376001
2023-05-16,15:23:40.000,136,11014266,13405,0,1684250619,13101.07236857,147.92098778999934,53561.93215392001
2023-05-16,15:23:41.000,136,11014194,13485,0,1684250620,13101.058895949995,147.85049648999848,53561.88324408001
2023-05-16,15:23:42.000,136,11014230,13485,0,1684250621,13101.11278643,147.8786930100032,53561.94612816
2023-05-16,15:23:43.000,136,11014233,13725,0,1684250622,13101.12625904999,147.8786930100032,53561.98106376001
2023-05-16,15:23:44.000,136,11014217,13565,0,1684250623,13101.0925775,147.9421351800047,53561.94612816
2023-05-16,15:23:45.000,136,11014183,13645,0,1684250624,13101.018478089994,147.93508604999806,53561.90420544
2023-05-16,15:23:46.000,136,11014228,13525,0,1684250625,13100.99153285,147.99852821999957,53561.86228272001
2023-05-16,15:23:47.000,136,11014207,13445,0,1684250626,13100.957851299994,148.06901952000044,53561.820360000005
2023-05-16,15:23:48.000,136,11014181,13445,0,1684250627,13100.96458760999,148.1395108200013,53561.88324408001
2023-05-16,15:23:49.000,136,11014242,13525,0,1684250628,13100.94437867999,148.16065820999938,53561.869269840005
2023-05-16,15:23:50.000,136,11014236,13365,0,1684250629,13100.92416974999,148.21705125000153,53561.86228272001
2023-05-16,15:23:51.000,136,11014224,13405,0,1684250630,13101.018478089994,148.27344429000368,53561.91119256001
2023-05-16,15:23:52.000,136,11014201,13645,0,1684250631,13100.92416974999,148.3227881999992,53561.90420544
2023-05-16,15:23:53.000,136,11014238,13765,0,1684250632,13100.870279269999,148.3862303700007,53561.820360000005
2023-05-16,15:23:54.000,136,11014183,13765,0,1684250633,13100.836597719994,148.42852515000413,53561.79241152001
2023-05-16,15:23:55.000,136,11014278,13205,0,1684250634,13100.816388789994,148.4708199300003,53561.79939864
2023-05-16,15:23:56.000,136,11014273,13565,0,1684250635,13100.816388789994,148.52016384000308,53561.79241152001
2023-05-16,15:23:57.000,136,11014287,13405,0,1684250636,13100.695135209993,148.55540948999987,53561.72952744
2023-05-16,15:23:58.000,136,11014231,13365,0,1684250637,13100.749025689998,148.59065514000395,53561.84830848
2023-05-16,15:23:59.000,136,11014270,13245,0,1684250638,13100.695135209993,148.57655687999795,53561.750488800004
2023-05-16,15:24:00.000,136,11014226,13605,0,1684250639,13100.668189969998,148.62590079000074,53561.77843728
2023-05-16,15:24:01.000,136,11014231,13365,0,1684250640,13100.661453659988,148.6611464400048,53561.67363048001
2023-05-16,15:24:02.000,136,11014238,13565,0,1684250641,13100.580617940002,148.75983426000312,53561.6806176
2023-05-16,15:24:03.000,136,11014220,13565,0,1684250642,13100.506518529997,148.7457360000044,53561.63869488
2023-05-16,15:24:04.000,136,11014160,13565,0,1684250643,13100.499782220002,148.77393252000184,53561.65965624
2023-05-16,15:24:05.000,136,11014231,13365,0,1684250644,13100.466100669997,148.85147295000206,53561.61773352
2023-05-16,15:24:06.000,136,11014222,13485,0,1684250645,13100.418946500002,148.87262034000014,53561.61773352
2023-05-16,15:24:07.000,136,11014209,13685,0,1684250646,13100.432419119992,148.92196425000293,53561.65965624
2023-05-16,15:24:08.000,136,11014197,13645,0,1684250647,13100.385264949997,148.9924555500038,53561.6107464
2023-05-16,15:24:09.000,136,11014188,13805,0,1684250648,13100.418946500002,149.0417994599993,53561.6107464
2023-05-16,15:24:10.000,136,11014221,13645,0,1684250649,13100.385264949997,149.11933988999954,53561.56882368
2023-05-16,15:24:11.000,136,11014235,13525,0,1684250650,13100.385264949997,149.19688031999976,53561.55484944001
2023-05-16,15:24:12.000,136,11014210,13165,0,1684250651,13100.351583399992,149.24622423000255,53561.50593960001
2023-05-16,15:24:13.000,136,11014186,13645,0,1684250652,13100.385264949997,149.28146987999935,53561.55484944001
2023-05-16,15:24:14.000,136,11014211,13525,0,1684250653,13100.459364360002,149.39425596000365,53561.533888080005
2023-05-16,15:24:15.000,136,11014217,13525,0,1684250654,13100.493045909992,149.42245248000108,53561.58978504
2023-05-16,15:24:16.000,136,11014225,13605,0,1684250655,13100.466100669997,149.45769812999788,53561.52690096001
2023-05-16,15:24:17.000,136,11014223,13405,0,1684250656,13100.526727459997,149.49294378000195,53561.57581080001
2023-05-16,15:24:18.000,136,11014240,13445,0,1684250657,13100.459364360002,149.5352385599981,53561.55484944001
2023-05-16,15:24:19.000,136,11014206,13565,0,1684250658,13100.425682809997,149.59868072999961,53561.42908128001
2023-05-16,15:24:20.000,136,11014239,13445,0,1684250659,13100.452628049992,149.5845824700009,53561.49895248
2023-05-16,15:24:21.000,136,11014253,13325,0,1684250660,13100.398737570002,149.61277898999833,53561.45004264
2023-05-16,15:24:22.000,136,11014250,13405,0,1684250661,13100.459364360002,149.64097551000305,53561.55484944001
2023-05-16,15:24:23.000,136,11014232,13365,0,1684250662,13100.466100669997,149.69736854999792,53561.56183656
2023-05-16,15:24:24.000,136,11014196,13685,0,1684250663,13100.385264949997,149.7114668100039,53561.5408752
2023-05-16,15:24:25.000,136,11014278,13445,0,1684250664,13100.398737570002,149.70441768000455,53561.50593960001
2023-05-16,15:24:26.000,136,11014257,13525,0,1684250665,13100.324638159997,149.7467124600007,53561.52690096001
2023-05-16,15:24:27.000,136,11014229,13605,0,1684250666,13100.284220299996,149.76785984999879,53561.50593960001
2023-05-16,15:24:28.000,136,11014170,13445,0,1684250667,13100.223593509996,149.8313020200003,53561.484978240005
2023-05-16,15:24:29.000,136,11014233,13445,0,1684250668,13100.142757789996,149.80310550000286,53561.46401688
2023-05-16,15:24:30.000,136,11014223,13925,0,1684250669,13100.11581255,149.845400279999,53561.46401688
2023-05-16,15:24:31.000,136,11014275,13685,0,1684250670,13100.142757789996,149.82425289000093,53561.51292672
2023-05-16,15:24:32.000,136,11014297,13645,0,1684250671,13100.03497683,149.85949853999773,53561.533888080005
2023-05-16,15:24:33.000,136,11014267,13605,0,1684250672,13099.96761372999,149.8313020200003,53561.46401688
2023-05-16,15:24:34.000,136,11014256,13445,0,1684250673,13099.87330539,149.85244940999837,53561.49895248
2023-05-16,15:24:35.000,136,11014260,13605,0,1684250674,13099.799205979994,149.81015463000222,53561.46401688
2023-05-16,15:24:36.000,136,11014250,13245,0,1684250675,13099.718370259994,149.81015463000222,53561.44305552
2023-05-16,15:24:37.000,136,11014233,13525,0,1684250676,13099.556698819993,149.78900724000414,53561.35222296
2023-05-16,15:24:38.000,136,11014222,13365,0,1684250677,13099.482599409988,149.7960563700035,53561.34523584
2023-05-16,15:24:39.000,136,11014265,13525,0,1684250678,13099.462390479988,149.7467124600007,53561.4011328
2023-05-16,15:24:40.000,136,11014216,13645,0,1684250679,13099.374818449993,149.71851594000327,53561.40811992001
2023-05-16,15:24:41.000,136,11014244,13445,0,1684250680,13099.273773799992,149.65507377000176,53561.40811992001
2023-05-16,15:24:42.000,136,11014253,13525,0,1684250681,13099.172729149992,149.65507377000176,53561.38017144001
2023-05-16,15:24:43.000,136,11014219,13485,0,1684250682,13099.058211880001,149.61277898999833,53561.366197200005
2023-05-16,15:24:44.000,136,11014250,13845,0,1684250683,13098.970639849991,149.62687725000433,53561.3312616
2023-05-16,15:24:45.000,136,11014263,13445,0,1684250684,13098.87633151,149.6339263800037,53561.24042904001
2023-05-16,15:24:46.000,136,11014216,13525,0,1684250685,13098.83591365,149.61277898999833,53561.268377520006
2023-05-16,15:24:47.000,136,11014187,13525,0,1684250686,13098.75507793,149.60572985999897,53561.2264548
2023-05-16,15:24:48.000,136,11014221,13365,0,1684250687,13098.61361542,149.59163160000026,53561.17754496
2023-05-16,15:24:49.000,136,11014255,13485,0,1684250688,13098.532779699999,149.59163160000026,53561.12164800001
2023-05-16,15:24:50.000,136,11014214,13765,0,1684250689,13098.411526119999,149.5845824700009,53561.12863512
2023-05-16,15:24:51.000,136,11014211,13565,0,1684250690,13098.290272539998,149.5845824700009,53561.051776800006
2023-05-16,15:24:52.000,136,11014235,13765,0,1684250691,13098.135337409993,149.6198281199977,53560.97491848001
2023-05-16,15:24:53.000,136,11014232,13645,0,1684250692,13098.081446930002,149.60572985999897,53560.97491848001
2023-05-16,15:24:54.000,136,11014215,13445,0,1684250693,13097.960193350002,149.61277898999833,53560.95395712001
2023-05-16,15:24:55.000,136,11014246,13405,0,1684250694,13097.872621319992,149.59868072999961,53560.95395712001
2023-05-16,15:24:56.000,136,11014250,13565,0,1684250695,13097.785049289996,149.62687725000433,53560.92600864001
2023-05-16,15:24:57.000,136,11014296,13725,0,1684250696,13097.71768619,149.6339263800037,53560.90504728001
2023-05-16,15:24:58.000,136,11014261,13525,0,1684250697,13097.60990522999,149.66212290000112,53560.89806016
2023-05-16,15:24:59.000,136,11014231,13405,0,1684250698,13097.542542129995,149.6339263800037,53560.85613744001
2023-05-16,15:25:00.000,136,11014241,13405,0,1684250699,13097.441497479995,149.62687725000433,53560.77927912
2023-05-16,15:25:01.000,136,11014233,13045,0,1684250700,13097.40781592999,149.6198281199977,53560.77927912
2023-05-16,15:25:02.000,136,11014211,13445,0,1684250701,13097.279826039994,149.62687725000433,53560.772292
2023-05-16,15:25:03.000,136,11014220,13565,0,1684250702,13097.252880799999,149.6480246400024,53560.70940792001
2023-05-16,15:25:04.000,136,11014225,13445,0,1684250703,13097.24614448999,149.6480246400024,53560.70940792001
2023-05-16,15:25:05.000,136,11014244,13565,0,1684250704,13097.185517699989,149.66917203000048,53560.61158824
2023-05-16,15:25:06.000,136,11014258,13645,0,1684250705,13097.145099839989,149.70441768000455,53560.58363976
2023-05-16,15:25:07.000,136,11014227,13565,0,1684250706,13097.145099839989,149.69736854999792,53560.5626784
2023-05-16,15:25:08.000,136,11014201,13405,0,1684250707,13097.071000429998,149.75376159000007,53560.51376856
2023-05-16,15:25:09.000,136,11014188,13525,0,1684250708,13097.131627219998,149.78195811000478,53560.53472992
2023-05-16,15:25:10.000,136,11014244,13685,0,1684250709,13097.118154599993,149.78900724000414,53560.49979432001
2023-05-16,15:25:11.000,136,11014189,13525,0,1684250710,13097.111418289998,149.82425289000093,53560.45088448001
2023-05-16,15:25:12.000,136,11014200,13485,0,1684250711,13097.104681979989,149.8313020200003,53560.54171704001
2023-05-16,15:25:13.000,136,11014215,13685,0,1684250712,13097.225935559989,149.85244940999837,53560.49979432001
2023-05-16,15:25:14.000,136,11014218,13205,0,1684250713,13097.185517699989,149.87359680000372,53560.47184584001
2023-05-16,15:25:15.000,136,11014201,13485,0,1684250714,13097.239408179994,149.92294070999924,53560.46485872
2023-05-16,15:25:16.000,136,11014227,13565,0,1684250715,13097.185517699989,149.9299898399986,53560.41594888
2023-05-16,15:25:17.000,136,11014234,13445,0,1684250716,13097.198990319994,149.93703896999796,53560.39498752
2023-05-16,15:25:18.000,136,11014211,13525,0,1684250717,13097.279826039994,149.90884245000052,53560.478832960005
2023-05-16,15:25:19.000,136,11014266,13365,0,1684250718,13097.259617109994,149.90884245000052,53560.45088448001
2023-05-16,15:25:20.000,136,11014235,13445,0,1684250719,13097.259617109994,149.85949853999773,53560.43691024
2023-05-16,15:25:21.000,136,11014240,13725,0,1684250720,13097.28656234999,149.86654767000437,53560.3880004
2023-05-16,15:25:22.000,136,11014243,13565,0,1684250721,13097.24614448999,149.81720376000158,53560.408961760004
2023-05-16,15:25:23.000,136,11014201,13565,0,1684250722,13097.26635341999,149.78195811000478,53560.40197464001
2023-05-16,15:25:24.000,136,11014211,13605,0,1684250723,13097.225935559989,149.75376159000007,53560.311142080005
2023-05-16,15:25:25.000,136,11014252,13525,0,1684250724,13097.293298659999,149.73966333000135,53560.408961760004
2023-05-16,15:25:26.000,136,11014239,13685,0,1684250725,13097.36739806999,149.72556507000263,53560.46485872
2023-05-16,15:25:27.000,136,11014220,13765,0,1684250726,13097.32698020999,149.7114668100039,53560.35306480001
2023-05-16,15:25:28.000,136,11014223,13325,0,1684250727,13097.39434331,149.67622115999984,53560.381013280006
2023-05-16,15:25:29.000,136,11014246,13685,0,1684250728,13097.461706409995,149.65507377000176,53560.35306480001
2023-05-16,15:25:30.000,136,11014225,13565,0,1684250729,13097.42802485999,149.69031941999856,53560.26921936
2023-05-16,15:25:31.000,136,11014245,13485,0,1684250730,13097.53580582,149.67622115999984,53560.30415496001
2023-05-16,15:25:32.000,136,11014212,13725,0,1684250731,13097.56948736999,149.67622115999984,53560.311142080005
2023-05-16,15:25:33.000,136,11014234,13925,0,1684250732,13097.69747726,149.69031941999856,53560.35306480001
2023-05-16,15:25:34.000,136,11014207,13325,0,1684250733,13097.764840359996,149.70441768000455,53560.30415496001
2023-05-16,15:25:35.000,136,11014233,13525,0,1684250734,13097.845676079996,149.7114668100039,53560.30415496001
2023-05-16,15:25:36.000,136,11014245,13645,0,1684250735,13097.980402280002,149.7467124600007,53560.37402616001
2023-05-16,15:25:37.000,136,11014211,13565,0,1684250736,13098.027556449997,149.78195811000478,53560.37402616001
2023-05-16,15:25:38.000,136,11014194,13845,0,1684250737,13098.088183239997,149.7960563700035,53560.34607768
2023-05-16,15:25:39.000,136,11014225,13285,0,1684250738,13098.148810029998,149.85949853999773,53560.33210344001
2023-05-16,15:25:40.000,136,11014238,13605,0,1684250739,13098.195964199993,149.86654767000437,53560.32511632
2023-05-16,15:25:41.000,136,11014210,13765,0,1684250740,13098.263327299988,149.90179332000116,53560.381013280006
2023-05-16,15:25:42.000,136,11014199,13685,0,1684250741,13098.391317189999,149.88769506000244,53560.45088448001
2023-05-16,15:25:43.000,136,11014192,13325,0,1684250742,13098.451943979999,149.88064593000308,53560.478832960005
2023-05-16,15:25:44.000,136,11014240,13365,0,1684250743,13098.499098149994,149.92294070999924,53560.49979432001
2023-05-16,15:25:45.000,136,11014206,13445,0,1684250744,13098.492361839999,149.96523549000267,53560.52075568001
2023-05-16,15:25:46.000,136,11014249,13525,0,1684250745,13098.55298863,149.9299898399986,53560.5626784
2023-05-16,15:25:47.000,136,11014238,13405,0,1684250746,13098.56646124999,149.92294070999924,53560.5626784
2023-05-16,15:25:48.000,136,11014199,13605,0,1684250747,13098.56646124999,149.9793337500014,53560.51376856
2023-05-16,15:25:49.000,136,11014215,13565,0,1684250748,13098.58667017999,149.9440881000046,53560.54171704001
2023-05-16,15:25:50.000,136,11014225,13365,0,1684250749,13098.640560659995,149.98638288000075,53560.56966552001
2023-05-16,15:25:51.000,136,11014221,13445,0,1684250750,13098.701187449995,150.00048113999947,53560.60460112
2023-05-16,15:25:52.000,136,11014227,13645,0,1684250751,13098.76855054999,149.9581863600033,53560.67447232
2023-05-16,15:25:53.000,136,11014190,13765,0,1684250752,13098.782023169995,149.9440881000046,53560.695433680004
2023-05-16,15:25:54.000,136,11014258,13765,0,1684250753,13098.83591365,149.88769506000244,53560.597614000006
2023-05-16,15:25:55.000,136,11014224,13445,0,1684250754,13098.862858889996,149.91589157999988,53560.61857536001
2023-05-16,15:25:56.000,136,11014263,13485,0,1684250755,13098.923485679996,149.88064593000308,53560.65351096
2023-05-16,15:25:57.000,136,11014251,13525,0,1684250756,13099.024530329996,149.81015463000222,53560.70940792001
2023-05-16,15:25:58.000,136,11014223,13605,0,1684250757,13099.125574979997,149.732614200002,53560.716395040006
2023-05-16,15:25:59.000,136,11014212,13525,0,1684250758,13099.206410699997,149.64097551000305,53560.80722760001
2023-05-16,15:26:00.000,136,11014234,13485,0,1684250759,13099.327664279997,149.54228769000474,53560.79325336
2023-05-16,15:26:01.000,136,11014285,13565,0,1684250760,13099.428708929998,149.46474726000451,53560.78626624001
2023-05-16,15:26:02.000,136,11014229,13445,0,1684250761,13099.543226199989,149.3378629200015,53560.73036928
2023-05-16,15:26:03.000,136,11014200,13485,0,1684250762,13099.617325609994,149.24622423000255,53560.765304880006
2023-05-16,15:26:04.000,136,11014216,13565,0,1684250763,13099.74531549999,149.14753641000425,53560.77927912
2023-05-16,15:26:05.000,136,11014233,13245,0,1684250764,13099.92719586999,148.9924555500038,53560.89107304
2023-05-16,15:26:06.000,136,11014200,13565,0,1684250765,13100.02824051999,148.91491512000357,53560.82120184
2023-05-16,15:26:07.000,136,11014234,13325,0,1684250766,13100.189911959991,148.816227299998,53560.912034400004
2023-05-16,15:26:08.000,136,11014258,13525,0,1684250767,13100.358319710002,148.6963920900016,53560.94697
2023-05-16,15:26:09.000,136,11014189,13485,0,1684250768,13100.452628049992,148.59065514000395,53561.03780256
2023-05-16,15:26:10.000,136,11014200,13765,0,1684250769,13100.580617940002,148.51311471000372,53561.030815440005
2023-05-16,15:26:11.000,136,11014195,13485,0,1684250770,13100.654717349993,148.46377080000093,53560.98889272
2023-05-16,15:26:12.000,136,11014214,13605,0,1684250771,13100.829861409999,148.3509847200039,53561.051776800006
2023-05-16,15:26:13.000,136,11014172,13405,0,1684250772,13100.957851299994,148.31573906999984,53561.14260936001
2023-05-16,15:26:14.000,136,11014259,13605,0,1684250773,13101.08584118999,148.3227881999992,53561.20549344
2023-05-16,15:26:15.000,136,11014257,13445,0,1684250774,13101.16667690999,148.30164081000112,53561.21248056001
2023-05-16,15:26:16.000,136,11014247,13645,0,1684250775,13101.31487573,148.30164081000112,53561.16357072
2023-05-16,15:26:17.000,136,11014236,13285,0,1684250776,13101.429392999991,148.30868994000048,53561.247416160004
2023-05-16,15:26:18.000,136,11014196,13565,0,1684250777,13101.530437649992,148.31573906999984,53561.19151920001
2023-05-16,15:26:19.000,136,11014242,13565,0,1684250778,13101.658427540002,148.3368864599979,53561.296326
2023-05-16,15:26:20.000,136,11014241,13405,0,1684250779,13101.766208499997,148.41442688999814,53561.27536464
2023-05-16,15:26:21.000,136,11014219,13445,0,1684250780,13101.880725769988,148.44262341000285,53561.34523584
2023-05-16,15:26:22.000,136,11014205,13685,0,1684250781,13102.10302399999,148.52016384000308,53561.42908128001
2023-05-16,15:26:23.000,136,11014241,13605,0,1684250782,13102.177123409994,148.5836060100046,53561.484978240005
2023-05-16,15:26:24.000,136,11014231,13445,0,1684250783,13102.28490436999,148.63999904999946,53561.484978240005
2023-05-16,15:26:25.000,136,11014177,13525,0,1684250784,13102.35226747,148.6611464400048,53561.5408752
2023-05-16,15:26:26.000,136,11014290,13725,0,1684250785,13102.439839499995,148.6963920900016,53561.582797920004
2023-05-16,15:26:27.000,136,11014231,13805,0,1684250786,13102.500466289996,148.70344122000097,53561.582797920004
2023-05-16,15:26:28.000,136,11014205,13525,0,1684250787,13102.601510939996,148.7175394799997,53561.65965624
2023-05-16,15:26:29.000,136,11014276,13685,0,1684250788,13102.668874039991,148.6822938300029,53561.66664336
2023-05-16,15:26:30.000,136,11014232,13965,0,1684250789,13102.722764519996,148.62590079000074,53561.71555320001
2023-05-16,15:26:31.000,136,11014207,13765,0,1684250790,13102.709291899992,148.5977042700033,53561.75747592
2023-05-16,15:26:32.000,136,11014255,13805,0,1684250791,13102.817072860002,148.484918189999,53561.81337288001
2023-05-16,15:26:33.000,136,11014247,13605,0,1684250792,13102.830545479992,148.36508298000263,53561.869269840005
2023-05-16,15:26:34.000,136,11014220,13445,0,1684250793,13102.857490720002,148.23114951000025,53561.820360000005
2023-05-16,15:26:35.000,136,11014249,13605,0,1684250794,13102.870963339992,148.09016690999852,53561.84830848
2023-05-16,15:26:36.000,136,11014248,13525,0,1684250795,13102.837281790002,147.91393865999999,53561.75747592
2023-05-16,15:26:37.000,136,11014242,13685,0,1684250796,13102.850754409992,147.7447595400008,53561.86228272001
2023-05-16,15:26:38.000,136,11014170,13325,0,1684250797,13102.904644889997,147.59672780999972,53561.84830848
2023-05-16,15:26:39.000,136,11014237,13645,0,1684250798,13102.951799059992,147.40640130000247,53561.96708952
2023-05-16,15:26:40.000,136,11014204,13645,0,1684250799,13102.972007989993,147.25132044000202,53561.97407664
2023-05-16,15:26:41.000,136,11014221,13445,0,1684250800,13103.039371090003,147.09623958000157,53561.95311528
2023-05-16,15:26:42.000,136,11014180,13525,0,1684250801,13103.093261569993,146.96935523999855,53561.93215392001
2023-05-16,15:26:43.000,136,11014222,13405,0,1684250802,13103.187569909998,146.8424709000028,53562.00901224001
2023-05-16,15:26:44.000,136,11014255,13485,0,1684250803,13103.147152049998,146.75788134000322,53561.87625696
2023-05-16,15:26:45.000,136,11014171,13925,0,1684250804,13103.227987769998,146.64509525999893,53561.94612816
2023-05-16,15:26:46.000,136,11014254,13405,0,1684250805,13103.42334075999,146.58870222000405,53562.02997360001
2023-05-16,15:26:47.000,136,11014245,13605,0,1684250806,13103.53112172,146.49706352999783,53562.02997360001
2023-05-16,15:26:48.000,136,11014246,13405,0,1684250807,13103.63216637,146.47591613999975,53562.07189632
2023-05-16,15:26:49.000,136,11014275,13605,0,1684250808,13103.75341995,146.42657223000424,53562.09285768
2023-05-16,15:26:50.000,136,11014224,13525,0,1684250809,13103.847728289991,146.349031800004,53562.01599936
2023-05-16,15:26:51.000,136,11014235,13285,0,1684250810,13103.975718180001,146.35608093000337,53562.05093496001
2023-05-16,15:26:52.000,136,11014249,13565,0,1684250811,13104.171071169993,146.33493353999802,53562.1347804
2023-05-16,15:26:53.000,136,11014229,13285,0,1684250812,13104.305797369998,146.37722832000145,53562.16272888
2023-05-16,15:26:54.000,136,11014229,13925,0,1684250813,13104.420314639989,146.39132658000017,53562.169716
2023-05-16,15:26:55.000,136,11014232,13405,0,1684250814,13104.575249769994,146.41952310000488,53562.17670312001
2023-05-16,15:26:56.000,136,11014245,13885,0,1684250815,13104.716712279995,146.4688670100004,53562.22561296001
2023-05-16,15:26:57.000,136,11014273,13405,0,1684250816,13104.86491109999,146.45476875000168,53562.28849704
2023-05-16,15:26:58.000,136,11014225,13445,0,1684250817,13104.96595574999,146.46181788000104,53562.323432640005
2023-05-16,15:26:59.000,136,11014242,13565,0,1684250818,13105.100681949996,146.46181788000104,53562.40029096
2023-05-16,15:27:00.000,136,11014233,13565,0,1684250819,13105.174781360001,146.50411266000447,53562.323432640005
2023-05-16,15:27:01.000,136,11014248,13205,0,1684250820,13105.343189109997,146.44771962000232,53562.41426520001
2023-05-16,15:27:02.000,136,11014235,13725,0,1684250821,13105.525069479998,146.47591613999975,53562.491123520005
2023-05-16,15:27:03.000,136,11014229,13525,0,1684250822,13105.639586749989,146.4054248399989,53562.609904560006
2023-05-16,15:27:04.000,136,11014256,13605,0,1684250823,13105.700213539989,146.39837570999953,53562.59593032
2023-05-16,15:27:05.000,136,11014210,13325,0,1684250824,13105.794521879994,146.36313006000273,53562.61689168
2023-05-16,15:27:06.000,136,11014194,13365,0,1684250825,13105.855148669994,146.349031800004,53562.57496896
2023-05-16,15:27:07.000,136,11014180,13725,0,1684250826,13105.956193319995,146.26444224000443,53562.67977576001
2023-05-16,15:27:08.000,136,11014236,13445,0,1684250827,13106.04376534999,146.222147460001,53562.71471136
2023-05-16,15:27:09.000,136,11014244,13245,0,1684250828,13106.15154631,146.1375579000014,53562.78458256
2023-05-16,15:27:10.000,136,11014221,13485,0,1684250829,13106.16501892999,146.05296834000183,53562.78458256
2023-05-16,15:27:11.000,136,11014190,13725,0,1684250830,13106.259327269996,145.94723139000416,53562.875415120005
2023-05-16,15:27:12.000,136,11014221,13245,0,1684250831,13106.326690369991,145.86969096000394,53562.826505280005
2023-05-16,15:27:13.000,136,11014246,13845,0,1684250832,13106.447943949992,145.77100313999836,53562.93829920001
2023-05-16,15:27:14.000,136,11014220,13645,0,1684250833,13106.454680260002,145.6652661900007,53562.93131208
2023-05-16,15:27:15.000,136,11014204,13565,0,1684250834,13106.501834429997,145.5806766300011,53562.994196160005
2023-05-16,15:27:16.000,136,11014245,13405,0,1684250835,13106.582670149997,145.4185466400013,53562.95227344
2023-05-16,15:27:17.000,136,11014205,13525,0,1684250836,13106.724132659998,145.29871143000491,53563.0780416
2023-05-16,15:27:18.000,136,11014204,13685,0,1684250837,13106.791495759993,145.19297447999998,53563.10599008001
2023-05-16,15:27:19.000,136,11014257,13725,0,1684250838,13106.879067789989,145.01674623000144,53563.17586128
2023-05-16,15:27:20.000,136,11014223,13525,0,1684250839,13106.899276719989,144.91805841000314,53563.210796880005
2023-05-16,15:27:21.000,136,11014272,13485,0,1684250840,13106.926221959999,144.74887929000397,53563.18983552
2023-05-16,15:27:22.000,136,11014259,13565,0,1684250841,13107.013793989994,144.58674930000416,53563.23874536
2023-05-16,15:27:23.000,136,11014228,13485,0,1684250842,13107.094629709994,144.42461931000435,53563.280668080006
2023-05-16,15:27:24.000,136,11014217,13325,0,1684250843,13107.094629709994,144.24839105999854,53563.23874536
2023-05-16,15:27:25.000,136,11014239,13445,0,1684250844,13107.094629709994,144.10035933000472,53563.280668080006
2023-05-16,15:27:26.000,136,11014229,13365,0,1684250845,13107.135047569995,143.91708194999956,53563.29464232
2023-05-16,15:27:27.000,136,11014238,13525,0,1684250846,13107.175465429995,143.70560805000423,53563.37150064001
2023-05-16,15:27:28.000,136,11014201,13525,0,1684250847,13107.16199280999,143.55052719000378,53563.378487760005
2023-05-16,15:27:29.000,136,11014254,13685,0,1684250848,13107.18220173999,143.3672498099986,53563.34355216
2023-05-16,15:27:30.000,136,11014219,13445,0,1684250849,13107.12831126,143.24036547000287,53563.378487760005
2023-05-16,15:27:31.000,136,11014200,13525,0,1684250850,13107.074420779994,143.0711863500037,53563.30861656
2023-05-16,15:27:32.000,136,11014222,13685,0,1684250851,13107.027266609999,142.90200723000453,53563.32259080001
2023-05-16,15:27:33.000,136,11014213,13645,0,1684250852,13107.027266609999,142.7610246300028,53563.378487760005
2023-05-16,15:27:34.000,136,11014198,13605,0,1684250853,13107.034002919994,142.6482385499985,53563.38547488
2023-05-16,15:27:35.000,136,11014206,13445,0,1684250854,13106.919485649989,142.55659985999955,53563.329577920005
2023-05-16,15:27:36.000,136,11014173,13845,0,1684250855,13106.946430889999,142.44381378000253,53563.41342336
2023-05-16,15:27:37.000,136,11014246,13565,0,1684250856,13106.993585059994,142.33807683000487,53563.37150064001
2023-05-16,15:27:38.000,136,11014215,13565,0,1684250857,13106.946430889999,142.28168379000272,53563.33656504
2023-05-16,15:27:39.000,136,11014255,13605,0,1684250858,13106.966639819999,142.2393890099993,53563.378487760005
2023-05-16,15:27:40.000,136,11014225,13645,0,1684250859,13106.912749339994,142.19004510000377,53563.30162944001
2023-05-16,15:27:41.000,136,11014269,13405,0,1684250860,13106.932958269994,142.14775032000034,53563.37150064001
2023-05-16,15:27:42.000,136,11014215,13445,0,1684250861,13107.00032136999,142.09840641000483,53563.43438472
2023-05-16,15:27:43.000,136,11014235,13525,0,1684250862,13106.932958269994,142.07725901999947,53563.35053928001
2023-05-16,15:27:44.000,136,11014218,13725,0,1684250863,13106.932958269994,142.07725901999947,53563.33656504
2023-05-16,15:27:45.000,136,11014261,13405,0,1684250864,13106.953167199994,142.07020989000011,53563.36451352
2023-05-16,15:27:46.000,136,11014238,13325,0,1684250865,13106.926221959999,142.0561116300014,53563.329577920005
2023-05-16,15:27:47.000,136,11014204,13565,0,1684250866,13106.939694579989,142.0208659800046,53563.38547488
2023-05-16,15:27:48.000,136,11014190,13445,0,1684250867,13106.879067789989,142.02791511000396,53563.329577920005
2023-05-16,15:27:49.000,136,11014238,13525,0,1684250868,13106.831913619993,142.02791511000396,53563.37150064001
2023-05-16,15:27:50.000,136,11014241,13245,0,1684250869,13106.737605279988,142.06316076000076,53563.20380976001
2023-05-16,15:27:51.000,136,11014233,13565,0,1684250870,13106.751077899993,141.99971858999925,53563.35053928001
2023-05-16,15:27:52.000,136,11014218,13765,0,1684250871,13106.629824319993,142.01381684999797,53563.34355216
2023-05-16,15:27:53.000,136,11014254,13805,0,1684250872,13106.636560630002,141.9715220700018,53563.30162944001
2023-05-16,15:27:54.000,136,11014230,13485,0,1684250873,13106.434471330002,142.0208659800046,53563.18284840001
2023-05-16,15:27:55.000,136,11014223,13645,0,1684250874,13106.394053470001,141.97857120000117,53563.22477112001
2023-05-16,15:27:56.000,136,11014218,13725,0,1684250875,13106.333426680001,141.98562033000053,53563.18284840001
2023-05-16,15:27:57.000,136,11014244,13805,0,1684250876,13106.245854649991,141.99971858999925,53563.11996432
2023-05-16,15:27:58.000,136,11014241,13245,0,1684250877,13106.178491549996,141.99971858999925,53563.18983552
2023-05-16,15:27:59.000,136,11014223,13765,0,1684250878,13106.205436789991,141.92922728999838,53563.25271960001
2023-05-16,15:28:00.000,136,11014175,13485,0,1684250879,13106.13133738,141.9574238100031,53563.33656504
2023-05-16,15:28:01.000,136,11014228,13525,0,1684250880,13106.07071059,141.9926694599999,53563.329577920005
2023-05-16,15:28:02.000,136,11014243,13405,0,1684250881,13105.96966594,141.97857120000117,53563.18983552
2023-05-16,15:28:03.000,136,11014274,13445,0,1684250882,13105.94945701,141.99971858999925,53563.24573248
2023-05-16,15:28:04.000,136,11014224,13245,0,1684250883,13105.956193319995,141.99971858999925,53563.22477112001
2023-05-16,15:28:05.000,136,11014217,13445,0,1684250884,13105.88209390999,142.02791511000396,53563.25271960001
2023-05-16,15:28:06.000,136,11014256,13725,0,1684250885,13105.834939739994,142.09840641000483,53563.17586128
2023-05-16,15:28:07.000,136,11014228,13445,0,1684250886,13105.834939739994,142.12660293000226,53563.18983552
2023-05-16,15:28:08.000,136,11014234,13645,0,1684250887,13105.767576639999,142.16889770999842,53563.23175824001
2023-05-16,15:28:09.000,136,11014273,13525,0,1684250888,13105.774312949994,142.21119249000185,53563.18284840001
2023-05-16,15:28:10.000,136,11014218,13405,0,1684250889,13105.713686159994,142.267585530004,53563.18284840001
2023-05-16,15:28:11.000,136,11014223,13325,0,1684250890,13105.632850439993,142.3169294399995,53563.13393856001
2023-05-16,15:28:12.000,136,11014261,13445,0,1684250891,13105.545278409998,142.4015189999991,53563.11996432
2023-05-16,15:28:13.000,136,11014234,13525,0,1684250892,13105.578959959988,142.43676465000317,53563.161887040005
2023-05-16,15:28:14.000,136,11014212,13325,0,1684250893,13105.538542099988,142.48610855999868,53563.22477112001
2023-05-16,15:28:15.000,136,11014205,13525,0,1684250894,13105.525069479998,142.55659985999955,53563.18284840001
2023-05-16,15:28:16.000,136,11014242,13365,0,1684250895,13105.430761139993,142.6129929000017,53563.10599008001
2023-05-16,15:28:17.000,136,11014234,13645,0,1684250896,13105.430761139993,142.62004203000106,53563.20380976001
2023-05-16,15:28:18.000,136,11014257,13485,0,1684250897,13105.383606969997,142.65528767999785,53563.14092568
2023-05-16,15:28:19.000,136,11014234,13565,0,1684250898,13105.322980179997,142.73282810999808,53563.0780416
2023-05-16,15:28:20.000,136,11014217,13565,0,1684250899,13105.228671839992,142.75397550000343,53563.10599008001
2023-05-16,15:28:21.000,136,11014220,13485,0,1684250900,13105.188253979992,142.73282810999808,53563.092015840004
2023-05-16,15:28:22.000,136,11014250,13685,0,1684250901,13105.208462909992,142.71872984999936,53563.16887416
2023-05-16,15:28:23.000,136,11014237,13325,0,1684250902,13105.188253979992,142.68348420000257,53563.210796880005
2023-05-16,15:28:24.000,136,11014248,13765,0,1684250903,13105.147836119992,142.65528767999785,53563.13393856001
2023-05-16,15:28:25.000,136,11014220,13485,0,1684250904,13105.073736710001,142.6482385499985,53563.09900296
2023-05-16,15:28:26.000,136,11014219,13445,0,1684250905,13104.999637299996,142.59889464000298,53563.02214464
2023-05-16,15:28:27.000,136,11014202,13525,0,1684250906,13105.026582539991,142.52840334000211,53563.09900296
2023-05-16,15:28:28.000,136,11014194,13565,0,1684250907,13105.046791469991,142.4649611700006,53563.14092568
2023-05-16,15:28:29.000,136,11014238,13405,0,1684250908,13105.087209329991,142.38037161000102,53563.14092568
2023-05-16,15:28:30.000,136,11014269,13765,0,1684250909,13105.05352778,142.27463466000336,53563.11996432
2023-05-16,15:28:31.000,136,11014227,13605,0,1684250910,13105.046791469991,142.16889770999842,53563.14092568
2023-05-16,15:28:32.000,136,11014239,13765,0,1684250911,13105.093945640001,142.07020989000011,53563.1479128
2023-05-16,15:28:33.000,136,11014211,13605,0,1684250912,13105.147836119992,142.0067677199986,53563.20380976001
2023-05-16,15:28:34.000,136,11014260,13245,0,1684250913,13105.174781360001,141.87988338000287,53563.09900296
2023-05-16,15:28:35.000,136,11014212,13805,0,1684250914,13105.127627189991,141.809392080002,53563.13393856001
2023-05-16,15:28:36.000,136,11014228,13365,0,1684250915,13105.168045049992,141.70365513000434,53563.12695144
2023-05-16,15:28:37.000,136,11014215,13325,0,1684250916,13105.228671839992,141.63316383000347,53563.14092568
2023-05-16,15:28:38.000,136,11014242,13605,0,1684250917,13105.309507559992,141.5344760099979,53563.1479128
2023-05-16,15:28:39.000,136,11014214,13445,0,1684250918,13105.403815899997,141.47103384000366,53563.20380976001
2023-05-16,15:28:40.000,136,11014209,13365,0,1684250919,13105.417288520002,141.4005425400028,53563.18983552
2023-05-16,15:28:41.000,136,11014227,13645,0,1684250920,13105.430761139993,141.25955994000105,53563.15489992001
2023-05-16,15:28:42.000,136,11014195,13605,0,1684250921,13105.491387929993,141.2172651600049,53563.23175824001
2023-05-16,15:28:43.000,136,11014251,13645,0,1684250922,13105.558751029988,141.08333169000252,53563.259706720004
2023-05-16,15:28:44.000,136,11014234,13165,0,1684250923,13105.578959959988,141.0057912600023,53563.18284840001
2023-05-16,15:28:45.000,136,11014193,13845,0,1684250924,13105.538542099988,140.91415257000335,53563.18983552
2023-05-16,15:28:46.000,136,11014226,13125,0,1684250925,13105.578959959988,140.80136648999905,53563.23175824001
2023-05-16,15:28:47.000,136,11014242,13685,0,1684250926,13105.619377819989,140.68153128000267,53563.29464232
2023-05-16,15:28:48.000,136,11014207,13525,0,1684250927,13105.599168889989,140.54054868000094,53563.29464232
2023-05-16,15:28:49.000,136,11014244,13245,0,1684250928,13105.578959959988,140.43481173000328,53563.30162944001
2023-05-16,15:28:50.000,136,11014238,13725,0,1684250929,13105.565487339998,140.32202564999898,53563.26669384
2023-05-16,15:28:51.000,136,11014206,13605,0,1684250930,13105.491387929993,140.18104305000452,53563.18983552
2023-05-16,15:28:52.000,136,11014223,13605,0,1684250931,13105.444233759998,140.09645348999766,53563.20380976001
2023-05-16,15:28:53.000,136,11014222,13525,0,1684250932,13105.430761139993,139.93432349999784,53563.32259080001
2023-05-16,15:28:54.000,136,11014219,13605,0,1684250933,13105.417288520002,139.82153742000082,53563.280668080006
2023-05-16,15:28:55.000,136,11014217,13565,0,1684250934,13105.343189109997,139.70170221000444,53563.280668080006
2023-05-16,15:28:56.000,136,11014234,13605,0,1684250935,13105.269089699992,139.58891613000014,53563.24573248
2023-05-16,15:28:57.000,136,11014279,13725,0,1684250936,13105.174781360001,139.4620317900044,53563.19682264
2023-05-16,15:28:58.000,136,11014223,13565,0,1684250937,13105.174781360001,139.30695093000395,53563.22477112001
2023-05-16,15:28:59.000,136,11014221,13325,0,1684250938,13105.073736710001,139.18006659000093,53563.20380976001
2023-05-16,15:29:00.000,136,11014206,13525,0,1684250939,13104.94574681999,139.0390839899992,53563.22477112001
2023-05-16,15:29:01.000,136,11014251,13765,0,1684250940,13104.898592649995,138.91219965000346,53563.16887416
2023-05-16,15:29:02.000,136,11014222,13725,0,1684250941,13104.89185634,138.78531531000044,53563.19682264
2023-05-16,15:29:03.000,136,11014248,13485,0,1684250942,13104.87164741,138.62318532000063,53563.22477112001
2023-05-16,15:29:04.000,136,11014232,13605,0,1684250943,13104.84470216999,138.51744837000297,53563.1479128
2023-05-16,15:29:05.000,136,11014224,13845,0,1684250944,13104.77060276,138.42580968000402,53563.112977200006
2023-05-16,15:29:06.000,136,11014228,13765,0,1684250945,13104.76386644999,138.27777795000293,53563.08502872001
2023-05-16,15:29:07.000,136,11014233,13525,0,1684250946,13104.736921209995,138.2002375200027,53563.09900296
2023-05-16,15:29:08.000,136,11014207,13685,0,1684250947,13104.80428430999,138.07335317999969,53563.12695144
2023-05-16,15:29:09.000,136,11014223,13525,0,1684250948,13104.837965859995,137.99581274999946,53563.161887040005
2023-05-16,15:29:10.000,136,11014181,13405,0,1684250949,13104.9322742,137.91827231999923,53563.07105448
2023-05-16,15:29:11.000,136,11014236,13445,0,1684250950,13105.01310992,137.840731889999,53563.13393856001
2023-05-16,15:29:12.000,136,11014263,13565,0,1684250951,13105.060264089996,137.77024058999814,53563.0780416
2023-05-16,15:29:13.000,136,11014232,13365,0,1684250952,13105.188253979992,137.67155276999983,53563.0780416
2023-05-16,15:29:14.000,136,11014256,13325,0,1684250953,13105.296034940002,137.65745451000112,53563.10599008001
2023-05-16,15:29:15.000,136,11014204,13405,0,1684250954,13105.349925419992,137.58696321000025,53563.07105448
2023-05-16,15:29:16.000,136,11014211,13645,0,1684250955,13105.471178999993,137.50942278000002,53563.05708024001
2023-05-16,15:29:17.000,136,11014202,13605,0,1684250956,13105.592432579993,137.4812262600026,53563.11996432
2023-05-16,15:29:18.000,136,11014218,13485,0,1684250957,13105.720422469989,137.4600788700045,53563.14092568
2023-05-16,15:29:19.000,136,11014230,13485,0,1684250958,13105.84167604999,137.36139104999893,53563.23874536
2023-05-16,15:29:20.000,136,11014212,13485,0,1684250959,13105.90903915,137.30499801000406,53563.22477112001
2023-05-16,15:29:21.000,136,11014193,13205,0,1684250960,13105.96966594,137.25565410000127,53563.217784
2023-05-16,15:29:22.000,136,11014244,13725,0,1684250961,13106.09091952,137.20631018999848,53563.217784
2023-05-16,15:29:23.000,136,11014219,13485,0,1684250962,13106.178491549996,137.10762237000017,53563.29464232
2023-05-16,15:29:24.000,136,11014213,13565,0,1684250963,13106.2121731,137.01598368000123,53563.30861656
2023-05-16,15:29:25.000,136,11014265,13525,0,1684250964,13106.17175524,136.91024673000356,53563.217784
2023-05-16,15:29:26.000,136,11014198,13485,0,1684250965,13106.27279989,136.83270630000334,53563.33656504
2023-05-16,15:29:27.000,136,11014222,13565,0,1684250966,13106.286272509991,136.74811674000375,53563.37150064001
2023-05-16,15:29:28.000,136,11014199,13845,0,1684250967,13106.286272509991,136.64942891999817,53563.40643624
2023-05-16,15:29:29.000,136,11014236,13685,0,1684250968,13106.27279989,136.49434805999772,53563.42041048001
2023-05-16,15:29:30.000,136,11014221,13605,0,1684250969,13106.198700479996,136.40975849999813,53563.37150064001
2023-05-16,15:29:31.000,136,11014233,13605,0,1684250970,13106.097655829995,136.27582503000303,53563.33656504
2023-05-16,15:29:32.000,136,11014219,13365,0,1684250971,13106.077446899995,136.14189156000066,53563.329577920005
2023-05-16,15:29:33.000,136,11014236,13565,0,1684250972,13106.04376534999,135.99385982999956,53563.41342336
2023-05-16,15:29:34.000,136,11014235,13805,0,1684250973,13105.956193319995,135.90222114000062,53563.42041048001
2023-05-16,15:29:35.000,136,11014232,13525,0,1684250974,13105.86188497999,135.7400911500008,53563.39246200001
2023-05-16,15:29:36.000,136,11014215,13285,0,1684250975,13105.76084032999,135.57091203000164,53563.3575264
2023-05-16,15:29:37.000,136,11014233,13605,0,1684250976,13105.740631399989,135.42288030000054,53563.427397600004
2023-05-16,15:29:38.000,136,11014252,13445,0,1684250977,13105.619377819989,135.246652050002,53563.378487760005
2023-05-16,15:29:39.000,136,11014255,13405,0,1684250978,13105.525069479998,135.05632554000476,53563.34355216
2023-05-16,15:29:40.000,136,11014211,13485,0,1684250979,13105.376870660002,134.94353946000047,53563.26669384
2023-05-16,15:29:41.000,136,11014226,13645,0,1684250980,13105.302771249997,134.76026208000258,53563.329577920005
2023-05-16,15:29:42.000,136,11014210,13725,0,1684250981,13105.296034940002,134.60518122000212,53563.378487760005
2023-05-16,15:29:43.000,136,11014245,13405,0,1684250982,13105.262353389997,134.45010036000167,53563.31560368
2023-05-16,15:29:44.000,136,11014223,13605,0,1684250983,13105.114154570001,134.30911775999994,53563.24573248
2023-05-16,15:29:45.000,136,11014265,13685,0,1684250984,13105.073736710001,134.16108602999884,53563.259706720004
2023-05-16,15:29:46.000,136,11014214,13485,0,1684250985,13104.99290099,134.05534908000118,53563.19682264
2023-05-16,15:29:47.000,136,11014221,13405,0,1684250986,13104.92553788999,133.92846473999816,53563.18284840001
2023-05-16,15:29:48.000,136,11014222,13685,0,1684250987,13104.858174789995,133.83682604999922,53563.112977200006
2023-05-16,15:29:49.000,136,11014250,13645,0,1684250988,13104.817756929995,133.75223648999963,53563.12695144
2023-05-16,15:29:50.000,136,11014236,13605,0,1684250989,13104.72344858999,133.69584345000476,53563.05708024001
2023-05-16,15:29:51.000,136,11014211,13525,0,1684250990,13104.696503349995,133.6394504100026,53563.05708024001
2023-05-16,15:29:52.000,136,11014227,13565,0,1684250991,13104.676294419995,133.6112538899979,53563.161887040005
2023-05-16,15:29:53.000,136,11014238,13525,0,1684250992,13104.60219500999,133.56190998000238,53563.03611888001
2023-05-16,15:29:54.000,136,11014249,13485,0,1684250993,13104.528095599999,133.58305737000046,53563.02214464
2023-05-16,15:29:55.000,136,11014244,13605,0,1684250994,13104.467468809999,133.5760082400011,53562.945286320006
2023-05-16,15:29:56.000,136,11014229,13445,0,1684250995,13104.352951539993,133.61830302000453,53562.84047952
2023-05-16,15:29:57.000,136,11014172,13485,0,1684250996,13104.346215229998,133.6112538899979,53562.91035072
2023-05-16,15:29:58.000,136,11014212,13805,0,1684250997,13104.231697959993,133.65354867000133,53562.84047952
2023-05-16,15:29:59.000,136,11014241,13365,0,1684250998,13104.211489029993,133.63240128000325,53562.88938936001
2023-05-16,15:30:00.000,136,11014219,13445,0,1684250999,13104.056553900002,133.68174518999876,53562.777595440006
2023-05-16,15:30:01.000,136,11014233,13405,0,1684251000,13104.022872349997,133.66764693000005,53562.74964696001
2023-05-16,15:30:02.000,136,11014238,13645,0,1684251001,13103.915091390001,133.68879431999812,53562.777595440006
2023-05-16,15:30:03.000,136,11014220,13845,0,1684251002,13103.780365189996,133.6746960599994,53562.658814400005
2023-05-16,15:30:04.000,136,11014204,13725,0,1684251003,13103.659111609995,133.68879431999812,53562.63086592001
2023-05-16,15:30:05.000,136,11014222,13405,0,1684251004,13103.679320539995,133.73108910000155,53562.6238788
2023-05-16,15:30:06.000,136,11014227,13645,0,1684251005,13103.558066959995,133.70994171000348,53562.48413640001
2023-05-16,15:30:07.000,136,11014241,13685,0,1684251006,13103.57153958,133.68879431999812,53562.540033360005
2023-05-16,15:30:08.000,136,11014252,13685,0,1684251007,13103.51091279,133.6746960599994,53562.53304624001
2023-05-16,15:30:09.000,136,11014206,13565,0,1684251008,13103.47049493,133.64649954000197,53562.51208488001
2023-05-16,15:30:10.000,136,11014201,13845,0,1684251009,13103.40313182999,133.6394504100026,53562.42823944
2023-05-16,15:30:11.000,136,11014244,13765,0,1684251010,13103.355977659994,133.59715562999918,53562.39330384001
2023-05-16,15:30:12.000,136,11014225,13525,0,1684251011,13103.396395519994,133.53371345999767,53562.42823944
2023-05-16,15:30:13.000,136,11014184,13605,0,1684251012,13103.396395519994,133.49846781000088,53562.421252320004
2023-05-16,15:30:14.000,136,11014230,13405,0,1684251013,13103.329032419999,133.49141868000152,53562.35836824
2023-05-16,15:30:15.000,136,11014231,13605,0,1684251014,13103.349241349999,133.43502563999937,53562.35138112
2023-05-16,15:30:16.000,136,11014228,13245,0,1684251015,13103.376186589994,133.39977999000257,53562.41426520001
2023-05-16,15:30:17.000,136,11014260,13485,0,1684251016,13103.396395519994,133.32223956000234,53562.36535536001
2023-05-16,15:30:18.000,136,11014262,13485,0,1684251017,13103.34250503999,133.30814130000363,53562.33041976
2023-05-16,15:30:19.000,136,11014229,13565,0,1684251018,13103.36271396999,133.27289564999955,53562.28150992
2023-05-16,15:30:20.000,136,11014234,13245,0,1684251019,13103.288614559999,133.2658465200002,53562.24657432001
2023-05-16,15:30:21.000,136,11014229,13565,0,1684251020,13103.288614559999,133.23765000000276,53562.2395872
2023-05-16,15:30:22.000,136,11014230,13565,0,1684251021,13103.288614559999,133.23765000000276,53562.30247128
2023-05-16,15:30:23.000,136,11014227,13645,0,1684251022,13103.281878249989,133.2306008700034,53562.26753568001
2023-05-16,15:30:24.000,136,11014261,13685,0,1684251023,13103.234724079994,133.2306008700034,53562.26753568001
2023-05-16,15:30:25.000,136,11014219,13605,0,1684251024,13103.120206809988,133.2024043499987,53562.21862584001
2023-05-16,15:30:26.000,136,11014227,13525,0,1684251025,13103.059580020003,133.23765000000276,53562.21862584001
2023-05-16,15:30:27.000,136,11014220,13605,0,1684251026,13102.992216919993,133.2306008700034,53562.155741760005
2023-05-16,15:30:28.000,136,11014241,14045,0,1684251027,13102.864227029997,133.19535521999933,53562.14176752
2023-05-16,15:30:29.000,136,11014244,13245,0,1684251028,13102.736237140001,133.2024043499987,53562.17670312001
2023-05-16,15:30:30.000,136,11014209,13325,0,1684251029,13102.61498356,133.23765000000276,53562.0649092
2023-05-16,15:30:31.000,136,11014252,13725,0,1684251030,13102.53414784,133.27289564999955,53562.02997360001
2023-05-16,15:30:32.000,136,11014232,13725,0,1684251031,13102.36574008999,133.33633782000106,53562.04394784
2023-05-16,15:30:33.000,136,11014204,13605,0,1684251032,13102.298376989995,133.3292886900017,53562.01599936
2023-05-16,15:30:34.000,136,11014210,13525,0,1684251033,13102.18385971999,133.3786326000045,53561.98106376001
2023-05-16,15:30:35.000,136,11014243,13725,0,1684251034,13102.129969239999,133.37158346999786,53561.90420544
2023-05-16,15:30:36.000,136,11014232,13445,0,1684251035,13101.995243039994,133.42092738000065,53561.80638576
2023-05-16,15:30:37.000,136,11014250,13525,0,1684251036,13101.941352559988,133.43502563999937,53561.79939864
2023-05-16,15:30:38.000,136,11014237,13565,0,1684251037,13101.894198389993,133.4773204200028,53561.80638576
2023-05-16,15:30:39.000,136,11014260,13605,0,1684251038,13101.894198389993,133.50551694000023,53561.77843728
2023-05-16,15:30:40.000,136,11014214,13645,0,1684251039,13101.813362669993,133.49141868000152,53561.75747592
2023-05-16,15:30:41.000,136,11014244,13245,0,1684251040,13101.745999569997,133.50551694000023,53561.6806176
2023-05-16,15:30:42.000,136,11014227,13565,0,1684251041,13101.752735879993,133.5266643299983,53561.72952744
2023-05-16,15:30:43.000,136,11014212,13605,0,1684251042,13101.752735879993,133.55486085000302,53561.66664336
2023-05-16,15:30:44.000,136,11014200,13605,0,1684251043,13101.732526949992,133.56895911000174,53561.701578960005
2023-05-16,15:30:45.000,136,11014242,13445,0,1684251044,13101.638218610002,133.6112538899979,53561.6107464
2023-05-16,15:30:46.000,136,11014172,13565,0,1684251045,13101.631482299992,133.59010649999982,53561.603759280006
2023-05-16,15:30:47.000,136,11014208,13725,0,1684251046,13101.631482299992,133.60420475999854,53561.6107464
2023-05-16,15:30:48.000,136,11014237,13565,0,1684251047,13101.557382890001,133.6253521500039,53561.56882368
2023-05-16,15:30:49.000,136,11014234,13725,0,1684251048,13101.543910269997,133.59715562999918,53561.56882368
2023-05-16,15:30:50.000,136,11014214,13405,0,1684251049,13101.442865619996,133.6253521500039,53561.533888080005
2023-05-16,15:30:51.000,136,11014210,13365,0,1684251050,13101.31487573,133.65354867000133,53561.45004264
2023-05-16,15:30:52.000,136,11014202,13605,0,1684251051,13101.23404001,133.64649954000197,53561.39414568
2023-05-16,15:30:53.000,136,11014220,13405,0,1684251052,13101.20709476999,133.61830302000453,53561.49895248
2023-05-16,15:30:54.000,136,11014207,13325,0,1684251053,13101.180149529995,133.60420475999854,53561.47799112001
2023-05-16,15:30:55.000,136,11014215,13725,0,1684251054,13101.03195071,133.6394504100026,53561.366197200005
2023-05-16,15:30:56.000,136,11014209,13565,0,1684251055,13100.998269159994,133.59715562999918,53561.45004264
2023-05-16,15:30:57.000,136,11014262,13605,0,1684251056,13100.910697129999,133.56895911000174,53561.38017144001
2023-05-16,15:30:58.000,136,11014207,13605,0,1684251057,13100.789443549998,133.58305737000046,53561.317287360005
2023-05-16,15:30:59.000,136,11014217,13645,0,1684251058,13100.708607829998,133.5125660699996,53561.28933888001
2023-05-16,15:31:00.000,136,11014213,13605,0,1684251059,13100.560409010002,133.47027129000344,53561.247416160004
2023-05-16,15:31:01.000,136,11014243,13605,0,1684251060,13100.486309599997,133.48436955000216,53561.12863512
2023-05-16,15:31:02.000,136,11014241,13485,0,1684251061,13100.479573290002,133.42092738000065,53561.21248056001
2023-05-16,15:31:03.000,136,11014204,13525,0,1684251062,13100.385264949997,133.40682912000193,53561.198506320005
2023-05-16,15:31:04.000,136,11014206,13565,0,1684251063,13100.398737570002,133.3645343399985,53561.24042904001
2023-05-16,15:31:05.000,136,11014229,13565,0,1684251064,13100.392001259992,133.38568173000385,53561.14260936001
2023-05-16,15:31:06.000,136,11014166,13685,0,1684251065,13100.290956609992,133.37158346999786,53561.079725280004
2023-05-16,15:31:07.000,136,11014213,13765,0,1684251066,13100.250538749991,133.3786326000045,53560.97491848001
2023-05-16,15:31:08.000,136,11014252,13405,0,1684251067,13100.210120889991,133.3927308600032,53560.981905600005
2023-05-16,15:31:09.000,136,11014212,13485,0,1684251068,13100.237066130001,133.43502563999937,53561.02382832001
2023-05-16,15:31:10.000,136,11014250,13605,0,1684251069,13100.230329819991,133.46322216000408,53560.96094424
2023-05-16,15:31:11.000,136,11014252,13605,0,1684251070,13100.324638159997,133.46322216000408,53561.00286696001
2023-05-16,15:31:12.000,136,11014204,13325,0,1684251071,13100.317901850001,133.49846781000088,53561.00985408
2023-05-16,15:31:13.000,136,11014226,13605,0,1684251072,13100.344847089997,133.54781172000366,53560.97491848001
2023-05-16,15:31:14.000,136,11014176,13845,0,1684251073,13100.270747679991,133.59010649999982,53560.912034400004
2023-05-16,15:31:15.000,136,11014247,13685,0,1684251074,13100.297692920001,133.64649954000197,53560.90504728001
2023-05-16,15:31:16.000,136,11014237,13525,0,1684251075,13100.290956609992,133.69584345000476,53560.91902152
2023-05-16,15:31:17.000,136,11014241,13605,0,1684251076,13100.290956609992,133.74518736000027,53560.87709880001
2023-05-16,15:31:18.000,136,11014247,13525,0,1684251077,13100.250538749991,133.76633474999835,53560.8421632
2023-05-16,15:31:19.000,136,11014185,13365,0,1684251078,13100.250538749991,133.84387517999858,53560.90504728001
2023-05-16,15:31:20.000,136,11014212,13765,0,1684251079,13100.162966719996,133.87912083000265,53560.89806016
2023-05-16,15:31:21.000,136,11014237,13405,0,1684251080,13100.041713139995,133.87912083000265,53560.863124560005
2023-05-16,15:31:22.000,136,11014223,13525,0,1684251081,13099.94740479999,133.886169960002,53560.814214720005
2023-05-16,15:31:23.000,136,11014240,13645,0,1684251082,13099.84636014999,133.90026822000073,53560.83517608001
2023-05-16,15:31:24.000,136,11014224,13565,0,1684251083,13099.758788119994,133.9214156099988,53560.83517608001
2023-05-16,15:31:25.000,136,11014199,13845,0,1684251084,13099.583644059989,133.91436647999944,53560.78626624001
2023-05-16,15:31:26.000,136,11014211,13365,0,1684251085,13099.435445239993,133.86502257000393,53560.82120184
2023-05-16,15:31:27.000,136,11014259,13445,0,1684251086,13099.320927970002,133.84387517999858,53560.80722760001
2023-05-16,15:31:28.000,136,11014235,13485,0,1684251087,13099.179465460002,133.81567866000114,53560.73036928
2023-05-16,15:31:29.000,136,11014251,13405,0,1684251088,13098.970639849991,133.7733838799977,53560.72338216
2023-05-16,15:31:30.000,136,11014232,13525,0,1684251089,13098.822441029995,133.75223648999963,53560.66748520001
2023-05-16,15:31:31.000,136,11014259,13565,0,1684251090,13098.620351729995,133.7240399700022,53560.61158824
2023-05-16,15:31:32.000,136,11014252,13525,0,1684251091,13098.478889219994,133.6253521500039,53560.46485872
2023-05-16,15:31:33.000,136,11014250,13485,0,1684251092,13098.411526119999,133.6112538899979,53560.51376856
2023-05-16,15:31:34.000,136,11014198,13765,0,1684251093,13098.317217779993,133.54781172000366,53560.46485872
2023-05-16,15:31:35.000,136,11014183,13645,0,1684251094,13098.189227889998,133.5266643299983,53560.42293600001
2023-05-16,15:31:36.000,136,11014231,13445,0,1684251095,13098.094919549992,133.5125660699996,53560.42293600001
2023-05-16,15:31:37.000,136,11014217,13845,0,1684251096,13098.047765379997,133.46322216000408,53560.360051920004
2023-05-16,15:31:38.000,136,11014272,13605,0,1684251097,13097.973665969992,133.44912389999809,53560.29716784
2023-05-16,15:31:39.000,136,11014237,13765,0,1684251098,13097.919775490001,133.44912389999809,53560.27620648
2023-05-16,15:31:40.000,136,11014206,13885,0,1684251099,13097.838939770001,133.48436955000216,53560.19934816
2023-05-16,15:31:41.000,136,11014216,13765,0,1684251100,13097.832203459991,133.4773204200028,53560.16441256001
2023-05-16,15:31:42.000,136,11014210,13725,0,1684251101,13097.859148700001,133.49141868000152,53560.22729664
2023-05-16,15:31:43.000,136,11014233,13605,0,1684251102,13097.859148700001,133.55486085000302,53560.22030952
2023-05-16,15:31:44.000,136,11014185,13565,0,1684251103,13097.818730840001,133.6112538899979,53560.15742544
2023-05-16,15:31:45.000,136,11014198,13565,0,1684251104,13097.764840359996,133.66764693000005,53560.094541360006
2023-05-16,15:31:46.000,136,11014237,13605,0,1684251105,13097.785049289996,133.71699084000284,53560.045631520006
2023-05-16,15:31:47.000,136,11014210,13525,0,1684251106,13097.771576669991,133.7874821400037,53560.08056712
2023-05-16,15:31:48.000,136,11014212,13645,0,1684251107,13097.71768619,133.83682604999922,53560.1085156
2023-05-16,15:31:49.000,136,11014234,13725,0,1684251108,13097.744631429996,133.9214156099988,53560.094541360006
2023-05-16,15:31:50.000,136,11014244,13485,0,1684251109,13097.69747726,133.9848577800003,53560.045631520006
2023-05-16,15:31:51.000,136,11014209,13405,0,1684251110,13097.71768619,134.0342016900031,53560.03165728
2023-05-16,15:31:52.000,136,11014217,13525,0,1684251111,13097.73789512,134.0976438600046,53560.08056712
2023-05-16,15:31:53.000,136,11014297,13685,0,1684251112,13097.69074094999,134.12584038000205,53560.05960576
2023-05-16,15:31:54.000,136,11014206,13525,0,1684251113,13097.6570594,134.18928255000355,53560.01069592
2023-05-16,15:31:55.000,136,11014203,13485,0,1684251114,13097.60990522999,134.2527247199978,53560.0037088
2023-05-16,15:31:56.000,136,11014235,13485,0,1684251115,13097.522333199995,134.2809212400025,53560.045631520006
2023-05-16,15:31:57.000,136,11014222,13885,0,1684251116,13097.461706409995,134.32321601999865,53559.96178608
2023-05-16,15:31:58.000,136,11014249,13565,0,1684251117,13097.401079619995,134.35141254000337,53559.96877320001
2023-05-16,15:31:59.000,136,11014232,13645,0,1684251118,13097.43476117,134.35141254000337,53560.06659288001
2023-05-16,15:32:00.000,136,11014270,13725,0,1684251119,13097.34718913999,134.39370731999952,53560.03165728
2023-05-16,15:32:01.000,136,11014211,13645,0,1684251120,13097.26635341999,134.3796090600008,53559.98274744
2023-05-16,15:32:02.000,136,11014247,13485,0,1684251121,13097.205726629989,134.38665819000016,53560.01069592
2023-05-16,15:32:03.000,136,11014279,13525,0,1684251122,13097.138363529994,134.35141254000337,53560.0037088
2023-05-16,15:32:04.000,136,11014223,13885,0,1684251123,13097.084473049988,134.33731428000465,53559.98973456
2023-05-16,15:32:05.000,136,11014222,13565,0,1684251124,13096.983428400003,134.344363410004,53559.926850480006
2023-05-16,15:32:06.000,136,11014203,13685,0,1684251125,13096.976692089993,134.3161668899993,53559.94082472
2023-05-16,15:32:07.000,136,11014202,13925,0,1684251126,13096.963219470003,134.28797037000186,53560.01069592
2023-05-16,15:32:08.000,136,11014230,13605,0,1684251127,13096.902592680002,134.26682298000378,53559.99672168001
2023-05-16,15:32:09.000,136,11014205,13605,0,1684251128,13096.889120059997,134.1963316800029,53559.94781184001
2023-05-16,15:32:10.000,136,11014232,13805,0,1684251129,13096.794811719992,134.217479070001,53559.89191488
2023-05-16,15:32:11.000,136,11014172,13645,0,1684251130,13096.767866479997,134.17518429000484,53559.877940640006
2023-05-16,15:32:12.000,136,11014219,13645,0,1684251131,13096.774602789992,134.1822334200042,53559.84999216001
2023-05-16,15:32:13.000,136,11014228,13445,0,1684251132,13096.788075409997,134.10469299000397,53559.94082472
2023-05-16,15:32:14.000,136,11014199,13605,0,1684251133,13096.767866479997,134.13993864000076,53559.96877320001
2023-05-16,15:32:15.000,136,11014229,13765,0,1684251134,13096.740921240002,134.1328895100014,53559.91287624
2023-05-16,15:32:16.000,136,11014228,13765,0,1684251135,13096.693767069992,134.16108602999884,53559.88492776
2023-05-16,15:32:17.000,136,11014251,13805,0,1684251136,13096.713975999992,134.11174212000333,53559.9338376
2023-05-16,15:32:18.000,136,11014244,13725,0,1684251137,13096.626403969996,134.14698777000012,53559.91287624
2023-05-16,15:32:19.000,136,11014237,13325,0,1684251138,13096.599458730001,134.16108602999884,53559.84300504
2023-05-16,15:32:20.000,136,11014202,13765,0,1684251139,13096.545568249996,134.217479070001,53559.7940952
2023-05-16,15:32:21.000,136,11014218,13325,0,1684251140,13096.51862301,134.24567558999843,53559.78710808
2023-05-16,15:32:22.000,136,11014204,13765,0,1684251141,13096.51862301,134.27387211000314,53559.87095352001
2023-05-16,15:32:23.000,136,11014209,13605,0,1684251142,13096.511886699991,134.23862645999907,53559.89191488
2023-05-16,15:32:24.000,136,11014213,13565,0,1684251143,13096.45125990999,134.30911775999994,53559.83601792
2023-05-16,15:32:25.000,136,11014204,13725,0,1684251144,13096.363687879995,134.33731428000465,53559.81505656
2023-05-16,15:32:26.000,136,11014241,13565,0,1684251145,13096.33674264,134.37255993000144,53559.81505656
2023-05-16,15:32:27.000,136,11014261,13405,0,1684251146,13096.31653371,134.3796090600008,53559.77313384
2023-05-16,15:32:28.000,136,11014236,13685,0,1684251147,13096.22896167999,134.40075644999888,53559.70326264001
2023-05-16,15:32:29.000,136,11014293,13605,0,1684251148,13096.22896167999,134.42190384000423,53559.73121112001
2023-05-16,15:32:30.000,136,11014211,13245,0,1684251149,13096.1750712,134.4641986200004,53559.70326264001
2023-05-16,15:32:31.000,136,11014201,13565,0,1684251150,13096.10770809999,134.45714949000103,53559.69627552
2023-05-16,15:32:32.000,136,11014238,13605,0,1684251151,13096.10770809999,134.47124774999975,53559.808069440005
2023-05-16,15:32:33.000,136,11014218,13405,0,1684251152,13096.10770809999,134.51354253000318,53559.82204368
2023-05-16,15:32:34.000,136,11014238,13565,0,1684251153,13096.074026549999,134.55583730999933,53559.75217248001
2023-05-16,15:32:35.000,136,11014263,13445,0,1684251154,13096.026872379989,134.60518122000212,53559.62640432
2023-05-16,15:32:36.000,136,11014198,13525,0,1684251155,13096.040344999994,134.6545251300049,53559.6194172
2023-05-16,15:32:37.000,136,11014195,13605,0,1684251156,13096.12791702999,134.66862339000363,53559.66832704
2023-05-16,15:32:38.000,136,11014229,13605,0,1684251157,13096.15486227,134.71796729999915,53559.6543528
2023-05-16,15:32:39.000,136,11014258,13725,0,1684251158,13096.19528013,134.76731121000194,53559.689288400004
2023-05-16,15:32:40.000,136,11014204,13405,0,1684251159,13096.21548906,134.84485164000216,53559.66832704
2023-05-16,15:32:41.000,136,11014242,13565,0,1684251160,13096.222225369995,134.86599903000024,53559.66832704
2023-05-16,15:32:42.000,136,11014222,13445,0,1684251161,13096.242434299995,134.88009728999896,53559.64736568
2023-05-16,15:32:43.000,136,11014224,13525,0,1684251162,13096.25590692,134.9223920700024,53559.6543528
2023-05-16,15:32:44.000,136,11014211,13485,0,1684251163,13096.242434299995,134.95058858999982,53559.68230128001
2023-05-16,15:32:45.000,136,11014205,13525,0,1684251164,13096.20875274999,135.01403076000133,53559.62640432
2023-05-16,15:32:46.000,136,11014203,13765,0,1684251165,13096.222225369995,135.04222727999877,53559.640378560005
2023-05-16,15:32:47.000,136,11014226,13605,0,1684251166,13096.24917060999,135.0351781499994,53559.73121112001
2023-05-16,15:32:48.000,136,11014247,13365,0,1684251167,13096.16833488999,135.06337467000412,53559.76614672
2023-05-16,15:32:49.000,136,11014234,13445,0,1684251168,13096.141389649994,135.09157119000156,53559.73121112001
2023-05-16,15:32:50.000,136,11014229,13605,0,1684251169,13096.040344999994,135.119767709999,53559.73121112001
2023-05-16,15:32:51.000,136,11014264,13645,0,1684251170,13095.979718209994,135.15501336000307,53559.66832704
2023-05-16,15:32:52.000,136,11014284,13565,0,1684251171,13095.966245589989,135.21845553000458,53559.70326264001
2023-05-16,15:32:53.000,136,11014250,13765,0,1684251172,13095.878673559993,135.2325537900033,53559.69627552
2023-05-16,15:32:54.000,136,11014238,13685,0,1684251173,13095.797837839993,135.3312416100016,53559.61243008001
2023-05-16,15:32:55.000,136,11014263,13845,0,1684251174,13095.757419979993,135.37353638999775,53559.64736568
2023-05-16,15:32:56.000,136,11014240,13525,0,1684251175,13095.717002119993,135.46517508000397,53559.62640432
2023-05-16,15:32:57.000,136,11014210,13525,0,1684251176,13095.696793189993,135.50746986000013,53559.60544296
2023-05-16,15:32:58.000,136,11014194,13805,0,1684251177,13095.683320570002,135.65550159000122,53559.591468720006
2023-05-16,15:32:59.000,136,11014214,13405,0,1684251178,13095.663111640002,135.76123853999889,53559.591468720006
2023-05-16,15:33:00.000,136,11014220,13405,0,1684251179,13095.622693780002,135.88107375000254,53559.48666192
2023-05-16,15:33:01.000,136,11014200,13525,0,1684251180,13095.642902710002,136.02910548000364,53559.48666192
2023-05-16,15:33:02.000,136,11014230,13605,0,1684251181,13095.696793189993,136.12779330000194,53559.57749448
2023-05-16,15:33:03.000,136,11014220,13605,0,1684251182,13095.743947360002,136.25467763999768,53559.521597520004
2023-05-16,15:33:04.000,136,11014231,13405,0,1684251183,13095.750683669998,136.40975849999813,53559.549546
2023-05-16,15:33:05.000,136,11014230,13405,0,1684251184,13095.764156290003,136.55779022999923,53559.50063616
2023-05-16,15:33:06.000,136,11014232,13725,0,1684251185,13095.797837839993,136.68467457000224,53559.51461040001
2023-05-16,15:33:07.000,136,11014225,13485,0,1684251186,13095.838255699993,136.79746064999927,53559.53557176001
2023-05-16,15:33:08.000,136,11014220,13445,0,1684251187,13095.898882489993,136.91729586000292,53559.591468720006
2023-05-16,15:33:09.000,136,11014253,13485,0,1684251188,13095.952772969998,136.98073803000443,53559.56352024001
2023-05-16,15:33:10.000,136,11014206,13365,0,1684251189,13095.952772969998,137.07942585000274,53559.570507360004
2023-05-16,15:33:11.000,136,11014257,13485,0,1684251190,13096.026872379989,137.1217206299989,53559.55653312
2023-05-16,15:33:12.000,136,11014217,13645,0,1684251191,13096.080762859994,137.17106454000168,53559.64736568
2023-05-16,15:33:13.000,136,11014229,13765,0,1684251192,13096.141389649994,137.16401541000232,53559.640378560005
2023-05-16,15:33:14.000,136,11014222,13205,0,1684251193,13096.10770809999,137.17811367000104,53559.640378560005
2023-05-16,15:33:15.000,136,11014215,13485,0,1684251194,13096.11444441,137.17106454000168,53559.6194172
2023-05-16,15:33:16.000,136,11014224,13605,0,1684251195,13096.100971789994,137.15696628000296,53559.58448160001
2023-05-16,15:33:17.000,136,11014257,13765,0,1684251196,13096.13465334,137.0864749800021,53559.70326264001
2023-05-16,15:33:18.000,136,11014259,13565,0,1684251197,13096.121180719994,137.04418019999866,53559.69627552
2023-05-16,15:33:19.000,136,11014217,13445,0,1684251198,13096.121180719994,136.96663976999844,53559.68230128001
2023-05-16,15:33:20.000,136,11014214,13445,0,1684251199,13096.080762859994,136.8890993399982,53559.71723688
2023-05-16,15:33:21.000,136,11014202,13525,0,1684251200,13095.979718209994,136.83270630000334,53559.66133992001
2023-05-16,15:33:22.000,136,11014223,13405,0,1684251201,13095.966245589989,136.76221500000247,53559.64736568
2023-05-16,15:33:23.000,136,11014210,13525,0,1684251202,13095.892146179998,136.6917237000016,53559.57749448
2023-05-16,15:33:24.000,136,11014222,13685,0,1684251203,13095.885409869989,136.64942891999817,53559.63339144001
2023-05-16,15:33:25.000,136,11014234,13605,0,1684251204,13095.851728319998,136.5930358800033,53559.66832704
2023-05-16,15:33:26.000,136,11014203,13565,0,1684251205,13095.851728319998,136.55074109999987,53559.58448160001
2023-05-16,15:33:27.000,136,11014256,13565,0,1684251206,13095.858464629993,136.48729892999836,53559.57749448
2023-05-16,15:33:28.000,136,11014217,13485,0,1684251207,13095.925827729989,136.48729892999836,53559.640378560005
2023-05-16,15:33:29.000,136,11014215,13725,0,1684251208,13095.925827729989,136.45910241000092,53559.6194172
2023-05-16,15:33:30.000,136,11014287,13565,0,1684251209,13095.946036659989,136.43795502000285,53559.56352024001
2023-05-16,15:33:31.000,136,11014273,13245,0,1684251210,13095.946036659989,136.46615154000028,53559.52858464
2023-05-16,15:33:32.000,136,11014237,13645,0,1684251211,13096.006663449989,136.480249799999,53559.53557176001
2023-05-16,15:33:33.000,136,11014215,13285,0,1684251212,13096.13465334,136.50139719000435,53559.58448160001
2023-05-16,15:33:34.000,136,11014291,13885,0,1684251213,13096.19528013,136.53664284000115,53559.549546
2023-05-16,15:33:35.000,136,11014208,13645,0,1684251214,13096.31653371,136.55779022999923,53559.542558880006
2023-05-16,15:33:36.000,136,11014274,13405,0,1684251215,13096.3771605,136.63533065999945,53559.57749448
2023-05-16,15:33:37.000,136,11014216,13725,0,1684251216,13096.552304559991,136.63533065999945,53559.59845584
2023-05-16,15:33:38.000,136,11014249,13525,0,1684251217,13096.585986109996,136.71287108999968,53559.58448160001
2023-05-16,15:33:39.000,136,11014216,13565,0,1684251218,13096.727448619997,136.74811674000375,53559.591468720006
2023-05-16,15:33:40.000,136,11014278,13405,0,1684251219,13096.754393859992,136.7551658700031,53559.58448160001
2023-05-16,15:33:41.000,136,11014224,13725,0,1684251220,13096.828493269997,136.82565717000398,53559.63339144001
2023-05-16,15:33:42.000,136,11014254,13685,0,1684251221,13096.922801610002,136.86795195000013,53559.70326264001
2023-05-16,15:33:43.000,136,11014245,13845,0,1684251222,13096.990164709998,136.85385369000142,53559.710249760006
2023-05-16,15:33:44.000,136,11014262,13645,0,1684251223,13096.956483159993,136.86795195000013,53559.710249760006
2023-05-16,15:33:45.000,136,11014257,13525,0,1684251224,13096.990164709998,136.88205020999885,53559.73121112001
2023-05-16,15:33:46.000,136,11014251,13445,0,1684251225,13096.895856369993,136.8750010799995,53559.66832704
2023-05-16,15:33:47.000,136,11014246,13565,0,1684251226,13096.875647439992,136.88205020999885,53559.66832704
2023-05-16,15:33:48.000,136,11014248,13685,0,1684251227,13096.882383750002,136.89614847000485,53559.71723688
2023-05-16,15:33:49.000,136,11014222,13725,0,1684251228,13096.835229579992,136.85385369000142,53559.70326264001
2023-05-16,15:33:50.000,136,11014205,13565,0,1684251229,13096.815020649992,136.9031976000042,53559.70326264001
2023-05-16,15:33:51.000,136,11014232,13725,0,1684251230,13096.801548030002,136.9031976000042,53559.68230128001
2023-05-16,15:33:52.000,136,11014228,13685,0,1684251231,13096.801548030002,136.84680456000206,53559.738198240004
2023-05-16,15:33:53.000,136,11014200,13365,0,1684251232,13096.835229579992,136.89614847000485,53559.77313384
2023-05-16,15:33:54.000,136,11014223,13645,0,1684251233,13096.781339100002,136.92434499000228,53559.70326264001
2023-05-16,15:33:55.000,136,11014287,13485,0,1684251234,13096.774602789992,136.91024673000356,53559.66133992001
2023-05-16,15:33:56.000,136,11014208,13765,0,1684251235,13096.794811719992,136.99483629000315,53559.67531416
2023-05-16,15:33:57.000,136,11014222,13485,0,1684251236,13096.889120059997,137.0864749800021,53559.738198240004
2023-05-16,15:33:58.000,136,11014191,13925,0,1684251237,13096.983428400003,137.19221192999976,53559.74518536
2023-05-16,15:33:59.000,136,11014230,13525,0,1684251238,13097.044055189988,137.2979488800047,53559.71723688
2023-05-16,15:34:00.000,136,11014250,13605,0,1684251239,13097.138363529994,137.4318823499998,53559.74518536
2023-05-16,15:34:01.000,136,11014246,13605,0,1684251240,13097.24614448999,137.60811059999833,53559.71723688
2023-05-16,15:34:02.000,136,11014250,13405,0,1684251241,13097.38760699999,137.78433885000413,53559.75217248001
2023-05-16,15:34:03.000,136,11014234,13485,0,1684251242,13097.50886057999,137.9535179700033,53559.78710808
2023-05-16,15:34:04.000,136,11014269,13565,0,1684251243,13097.684004639996,138.11564796000312,53559.77313384
2023-05-16,15:34:05.000,136,11014266,13605,0,1684251244,13097.832203459991,138.3341709899978,53559.83601792
2023-05-16,15:34:06.000,136,11014184,13405,0,1684251245,13097.980402280002,138.47515358999954,53559.83601792
2023-05-16,15:34:07.000,136,11014191,13605,0,1684251246,13098.155546339993,138.62318532000063,53559.91287624
2023-05-16,15:34:08.000,136,11014234,13325,0,1684251247,13098.310481469998,138.79941356999916,53559.94781184001
2023-05-16,15:34:09.000,136,11014229,13645,0,1684251248,13098.418262429994,138.93334704000154,53560.0037088
2023-05-16,15:34:10.000,136,11014205,13605,0,1684251249,13098.46541659999,138.98974008000368,53559.96877320001
2023-05-16,15:34:11.000,136,11014248,13525,0,1684251250,13098.499098149994,139.14482094000414,53559.975760320005
2023-05-16,15:34:12.000,136,11014267,13605,0,1684251251,13098.54625231999,139.17301746000157,53560.05960576
2023-05-16,15:34:13.000,136,11014200,13485,0,1684251252,13098.559724939994,139.22941050000372,53560.12947696
2023-05-16,15:34:14.000,136,11014233,13845,0,1684251253,13098.60687910999,139.21531223999773,53560.143451200005
2023-05-16,15:34:15.000,136,11014290,13565,0,1684251254,13098.61361542,139.22236137000436,53560.1783868
2023-05-16,15:34:16.000,136,11014212,13805,0,1684251255,13098.64729696999,139.20826310999837,53560.22729664
2023-05-16,15:34:17.000,136,11014194,13645,0,1684251256,13098.559724939994,139.17301746000157,53560.26921936
2023-05-16,15:34:18.000,136,11014270,13645,0,1684251257,13098.54625231999,139.13072267999814,53560.19934816
2023-05-16,15:34:19.000,136,11014237,13685,0,1684251258,13098.512570769999,139.07432964000327,53560.20633528001
2023-05-16,15:34:20.000,136,11014244,13845,0,1684251259,13098.50583445999,139.03203485999984,53560.22729664
2023-05-16,15:34:21.000,136,11014245,13525,0,1684251260,13098.445207669989,139.02498573000048,53560.18537392001
2023-05-16,15:34:22.000,136,11014214,13485,0,1684251261,13098.431735049999,138.99678921000304,53560.18537392001
2023-05-16,15:34:23.000,136,11014231,13405,0,1684251262,13098.451943979999,138.9051505200041,53560.26921936
2023-05-16,15:34:24.000,136,11014221,13525,0,1684251263,13098.499098149994,138.91219965000346,53560.34607768
2023-05-16,15:34:25.000,136,11014190,13765,0,1684251264,13098.472152909999,138.8910522599981,53560.33210344001
2023-05-16,15:34:26.000,136,11014215,13525,0,1684251265,13098.46541659999,138.86285574000067,53560.32511632
2023-05-16,15:34:27.000,136,11014228,13605,0,1684251266,13098.424998739989,138.89810139000474,53560.29018072
2023-05-16,15:34:28.000,136,11014230,13565,0,1684251267,13098.445207669989,138.9403961700009,53560.262232240006
2023-05-16,15:34:29.000,136,11014223,13485,0,1684251268,13098.46541659999,139.01088747000176,53560.32511632
2023-05-16,15:34:30.000,136,11014182,13565,0,1684251269,13098.512570769999,139.02498573000048,53560.29716784
2023-05-16,15:34:31.000,136,11014253,13405,0,1684251270,13098.532779699999,139.09547703000135,53560.30415496001
2023-05-16,15:34:32.000,136,11014202,13365,0,1684251271,13098.67424221,139.14482094000414,53560.381013280006
2023-05-16,15:34:33.000,136,11014254,13845,0,1684251272,13098.734869,139.1518700700035,53560.3880004
2023-05-16,15:34:34.000,136,11014284,13525,0,1684251273,13098.77528686,139.17301746000157,53560.37402616001
2023-05-16,15:34:35.000,136,11014236,13605,0,1684251274,13098.78875947999,139.15891920000286,53560.29018072
2023-05-16,15:34:36.000,136,11014251,13405,0,1684251275,13098.86959519999,139.13777181000478,53560.37402616001
2023-05-16,15:34:37.000,136,11014221,13925,0,1684251276,13098.950430919991,139.11662441999943,53560.44389736
2023-05-16,15:34:38.000,136,11014219,13245,0,1684251277,13099.038002950001,139.07432964000327,53560.48582008
2023-05-16,15:34:39.000,136,11014219,13485,0,1684251278,13099.064948189996,139.0038383400024,53560.53472992
2023-05-16,15:34:40.000,136,11014222,13645,0,1684251279,13099.112102359992,138.91924878000282,53560.4928072
2023-05-16,15:34:41.000,136,11014250,13805,0,1684251280,13099.085157119996,138.82761009000387,53560.46485872
2023-05-16,15:34:42.000,136,11014221,13605,0,1684251281,13099.112102359992,138.71482400999957,53560.49979432001
2023-05-16,15:34:43.000,136,11014239,13405,0,1684251282,13099.098629740001,138.5456448900004,53560.50678144
2023-05-16,15:34:44.000,136,11014250,13605,0,1684251283,13099.098629740001,138.43285881000338,53560.4928072
2023-05-16,15:34:45.000,136,11014268,13525,0,1684251284,13099.044739259996,138.29187621000165,53560.50678144
2023-05-16,15:34:46.000,136,11014254,13405,0,1684251285,13099.044739259996,138.16499186999863,53560.48582008
2023-05-16,15:34:47.000,136,11014244,13605,0,1684251286,13099.031266639991,138.02400927000417,53560.548704160006
2023-05-16,15:34:48.000,136,11014229,13725,0,1684251287,13099.024530329996,137.89712493000116,53560.5626784
2023-05-16,15:34:49.000,136,11014249,13685,0,1684251288,13098.970639849991,137.77728972000477,53560.53472992
2023-05-16,15:34:50.000,136,11014255,13685,0,1684251289,13098.903276749996,137.6786018999992,53560.478832960005
2023-05-16,15:34:51.000,136,11014217,13565,0,1684251290,13098.782023169995,137.5940123399996,53560.46485872
2023-05-16,15:34:52.000,136,11014228,13445,0,1684251291,13098.70792375999,137.50942278000002,53560.360051920004
2023-05-16,15:34:53.000,136,11014241,13765,0,1684251292,13098.71466007,137.396636700003,53560.45088448001
2023-05-16,15:34:54.000,136,11014207,13605,0,1684251293,13098.68771482999,137.2979488800047,53560.478832960005
2023-05-16,15:34:55.000,136,11014230,13645,0,1684251294,13098.61361542,137.19926105999912,53560.42293600001
2023-05-16,15:34:56.000,136,11014238,13565,0,1684251295,13098.52604338999,137.14286802000424,53560.36703904
2023-05-16,15:34:57.000,136,11014188,13405,0,1684251296,13098.532779699999,137.0864749800021,53560.45088448001
2023-05-16,15:34:58.000,136,11014206,13725,0,1684251297,13098.445207669989,137.07942585000274,53560.37402616001
2023-05-16,15:34:59.000,136,11014248,13445,0,1684251298,13098.46541659999,136.99483629000315,53560.34607768
2023-05-16,15:35:00.000,136,11014231,13565,0,1684251299,13098.451943979999,137.01598368000123,53560.3181292
2023-05-16,15:35:01.000,136,11014261,13485,0,1684251300,13098.48562552999,136.9877871600038,53560.311142080005
2023-05-16,15:35:02.000,136,11014196,13605,0,1684251301,13098.54625231999,136.98073803000443,53560.35306480001
2023-05-16,15:35:03.000,136,11014203,13605,0,1684251302,13098.620351729995,137.0018854200025,53560.39498752
2023-05-16,15:35:04.000,136,11014227,13685,0,1684251303,13098.62708803999,137.03008193999995,53560.3880004
2023-05-16,15:35:05.000,136,11014252,13485,0,1684251304,13098.61361542,137.05122932999802,53560.3181292
2023-05-16,15:35:06.000,136,11014213,14045,0,1684251305,13098.67424221,137.07237672000338,53560.37402616001
2023-05-16,15:35:07.000,136,11014237,13765,0,1684251306,13098.721396379995,137.1005732400008,53560.37402616001
2023-05-16,15:35:08.000,136,11014215,13485,0,1684251307,13098.68771482999,137.15696628000296,53560.34607768
2023-05-16,15:35:09.000,136,11014231,13605,0,1684251308,13098.734869,137.20631018999848,53560.44389736
2023-05-16,15:35:10.000,136,11014208,13725,0,1684251309,13098.701187449995,137.24155584000255,53560.34607768
2023-05-16,15:35:11.000,136,11014196,13405,0,1684251310,13098.741605309995,137.30499801000406,53560.44389736
2023-05-16,15:35:12.000,136,11014203,13645,0,1684251311,13098.80896840999,137.37548930999765,53560.39498752
2023-05-16,15:35:13.000,136,11014206,13645,0,1684251312,13098.79549579,137.38253844000428,53560.3880004
2023-05-16,15:35:14.000,136,11014220,13645,0,1684251313,13098.81570472,137.48827539000195,53560.3880004
2023-05-16,15:35:15.000,136,11014213,13445,0,1684251314,13098.79549579,137.50942278000002,53560.35306480001
2023-05-16,15:35:16.000,136,11014201,13525,0,1684251315,13098.822441029995,137.5587666900028,53560.33909056
2023-05-16,15:35:17.000,136,11014231,13525,0,1684251316,13098.89654044,137.58696321000025,53560.4578716
2023-05-16,15:35:18.000,136,11014260,13605,0,1684251317,13098.950430919991,137.62220886000432,53560.3880004
2023-05-16,15:35:19.000,136,11014220,13605,0,1684251318,13099.044739259996,137.63630712000304,53560.48582008
2023-05-16,15:35:20.000,136,11014219,13925,0,1684251319,13099.051475569991,137.68565102999855,53560.4928072
2023-05-16,15:35:21.000,136,11014223,13485,0,1684251320,13099.105366049997,137.6927001599979,53560.478832960005
2023-05-16,15:35:22.000,136,11014241,13485,0,1684251321,13099.125574979997,137.69974929000455,53560.45088448001
2023-05-16,15:35:23.000,136,11014256,13525,0,1684251322,13099.213147009992,137.6927001599979,53560.46485872
2023-05-16,15:35:24.000,136,11014233,13565,0,1684251323,13099.199674390002,137.6927001599979,53560.45088448001
2023-05-16,15:35:25.000,136,11014241,13445,0,1684251324,13099.260301180002,137.6927001599979,53560.47184584001
2023-05-16,15:35:26.000,136,11014233,13445,0,1684251325,13099.374818449993,137.6786018999992,53560.597614000006
2023-05-16,15:35:27.000,136,11014238,13525,0,1684251326,13099.435445239993,137.62925799000368,53560.65351096
2023-05-16,15:35:28.000,136,11014277,13725,0,1684251327,13099.435445239993,137.65745451000112,53560.58363976
2023-05-16,15:35:29.000,136,11014270,13525,0,1684251328,13099.496072029993,137.6433562500024,53560.63953672001
2023-05-16,15:35:30.000,136,11014212,13485,0,1684251329,13099.523017269988,137.66450364000048,53560.646523840005
2023-05-16,15:35:31.000,136,11014208,13565,0,1684251330,13099.549962509998,137.66450364000048,53560.695433680004
2023-05-16,15:35:32.000,136,11014227,13685,0,1684251331,13099.583644059989,137.71384755000327,53560.67447232
2023-05-16,15:35:33.000,136,11014245,13565,0,1684251332,13099.664479779989,137.6786018999992,53560.772292
2023-05-16,15:35:34.000,136,11014246,13565,0,1684251333,13099.698161329994,137.7067984200039,53560.716395040006
2023-05-16,15:35:35.000,136,11014212,13525,0,1684251334,13099.75205181,137.6927001599979,53560.765304880006
2023-05-16,15:35:36.000,136,11014229,13685,0,1684251335,13099.799205979994,137.66450364000048,53560.884085920006
2023-05-16,15:35:37.000,136,11014198,13765,0,1684251336,13099.76552442999,137.6927001599979,53560.84915032
2023-05-16,15:35:38.000,136,11014233,13685,0,1684251337,13099.671216089999,137.7067984200039,53560.80722760001
2023-05-16,15:35:39.000,136,11014223,13645,0,1684251338,13099.657743469994,137.65745451000112,53560.84915032
2023-05-16,15:35:40.000,136,11014231,13445,0,1684251339,13099.556698819993,137.6786018999992,53560.83517608001
2023-05-16,15:35:41.000,136,11014232,13805,0,1684251340,13099.496072029993,137.62925799000368,53560.863124560005
2023-05-16,15:35:42.000,136,11014195,13325,0,1684251341,13099.448917859998,137.60811059999833,53560.912034400004
2023-05-16,15:35:43.000,136,11014224,13405,0,1684251342,13099.341136900002,137.56581582000217,53560.912034400004
2023-05-16,15:35:44.000,136,11014203,13405,0,1684251343,13099.219883320002,137.58696321000025,53560.884085920006
2023-05-16,15:35:45.000,136,11014229,13845,0,1684251344,13099.064948189996,137.4953245200013,53560.83517608001
2023-05-16,15:35:46.000,136,11014242,13405,0,1684251345,13098.990848779991,137.50237365000066,53560.80722760001
2023-05-16,15:35:47.000,136,11014247,13685,0,1684251346,13098.903276749996,137.41073496000172,53560.82818896
2023-05-16,15:35:48.000,136,11014254,13685,0,1684251347,13098.83591365,137.40368583000236,53560.8421632
2023-05-16,15:35:49.000,136,11014211,13565,0,1684251348,13098.77528686,137.3684401799983,53560.79325336
2023-05-16,15:35:50.000,136,11014252,13565,0,1684251349,13098.721396379995,137.31909627000277,53560.814214720005
2023-05-16,15:35:51.000,136,11014207,13445,0,1684251350,13098.802232099995,137.26975235999998,53560.8421632
2023-05-16,15:35:52.000,136,11014195,13365,0,1684251351,13098.80896840999,137.2838506199987,53560.84915032
2023-05-16,15:35:53.000,136,11014205,13765,0,1684251352,13098.79549579,137.25565410000127,53560.79325336
2023-05-16,15:35:54.000,136,11014248,13565,0,1684251353,13098.883067819996,137.25565410000127,53560.79325336
2023-05-16,15:35:55.000,136,11014229,13405,0,1684251354,13098.923485679996,137.2486049700019,53560.75133064
2023-05-16,15:35:56.000,136,11014218,13605,0,1684251355,13098.9369583,137.2486049700019,53560.70940792001
2023-05-16,15:35:57.000,136,11014207,13765,0,1684251356,13099.071684499992,137.24155584000255,53560.75133064
2023-05-16,15:35:58.000,136,11014207,13565,0,1684251357,13099.213147009992,137.31204714000341,53560.83517608001
2023-05-16,15:35:59.000,136,11014237,13605,0,1684251358,13099.280510110002,137.30499801000406,53560.79325336
2023-05-16,15:36:00.000,136,11014208,13485,0,1684251359,13099.374818449993,137.3684401799983,53560.87709880001
2023-05-16,15:36:01.000,136,11014212,13525,0,1684251360,13099.388291069998,137.42483322000044,53560.78626624001
2023-05-16,15:36:02.000,136,11014243,13765,0,1684251361,13099.469126789998,137.48827539000195,53560.863124560005
2023-05-16,15:36:03.000,136,11014214,13485,0,1684251362,13099.502808339988,137.48827539000195,53560.863124560005
2023-05-16,15:36:04.000,136,11014189,13485,0,1684251363,13099.496072029993,137.60811059999833,53560.95395712001
2023-05-16,15:36:05.000,136,11014205,13405,0,1684251364,13099.475863099993,137.6433562500024,53560.97491848001
2023-05-16,15:36:06.000,136,11014179,13685,0,1684251365,13099.482599409988,137.72794581000198,53560.97491848001
2023-05-16,15:36:07.000,136,11014243,13525,0,1684251366,13099.435445239993,137.76319145999878,53561.00286696001
2023-05-16,15:36:08.000,136,11014229,13845,0,1684251367,13099.334400589993,137.81958450000093,53561.030815440005
2023-05-16,15:36:09.000,136,11014257,13565,0,1684251368,13099.226619629997,137.86187928000436,53560.96793136
2023-05-16,15:36:10.000,136,11014236,13885,0,1684251369,13099.011057709991,137.9041740600005,53560.89806016
2023-05-16,15:36:11.000,136,11014269,13565,0,1684251370,13098.903276749996,137.9253214499986,53560.92600864001
2023-05-16,15:36:12.000,136,11014257,13605,0,1684251371,13098.802232099995,137.96761623000202,53560.912034400004
2023-05-16,15:36:13.000,136,11014242,13485,0,1684251372,13098.734869,137.98171449000074,53560.884085920006
2023-05-16,15:36:14.000,136,11014246,13405,0,1684251373,13098.57319756,138.0381075300029,53560.82120184
2023-05-16,15:36:15.000,136,11014242,13725,0,1684251374,13098.55298863,138.0874514399984,53560.87011168
2023-05-16,15:36:16.000,136,11014216,13525,0,1684251375,13098.478889219994,138.07335317999969,53560.85613744001
2023-05-16,15:36:17.000,136,11014251,13365,0,1684251376,13098.445207669989,138.11564796000312,53560.90504728001
2023-05-16,15:36:18.000,136,11014294,13925,0,1684251377,13098.337426709993,138.2002375200027,53560.83517608001
2023-05-16,15:36:19.000,136,11014249,13765,0,1684251378,13098.438471359994,138.2354831699995,53560.85613744001
2023-05-16,15:36:20.000,136,11014248,13845,0,1684251379,13098.377844569994,138.27777795000293,53560.82818896
2023-05-16,15:36:21.000,136,11014288,13725,0,1684251380,13098.411526119999,138.35531838000315,53560.744343520004
2023-05-16,15:36:22.000,136,11014237,13445,0,1684251381,13098.55298863,138.41171141999803,53560.82120184
2023-05-16,15:36:23.000,136,11014229,13765,0,1684251382,13098.680978519995,138.46810446000018,53560.84915032
2023-05-16,15:36:24.000,136,11014219,13685,0,1684251383,13098.78875947999,138.5949888000032,53560.82120184
2023-05-16,15:36:25.000,136,11014230,13685,0,1684251384,13098.89654044,138.6584309700047,53560.78626624001
2023-05-16,15:36:26.000,136,11014266,13645,0,1684251385,13099.044739259996,138.7430205300043,53560.80024048
2023-05-16,15:36:27.000,136,11014227,13365,0,1684251386,13099.179465460002,138.86285574000067,53560.83517608001
2023-05-16,15:36:28.000,136,11014223,13605,0,1684251387,13099.293982729992,138.9544944299996,53560.87011168
2023-05-16,15:36:29.000,136,11014228,13565,0,1684251388,13099.401763690003,139.0390839899992,53560.863124560005
2023-05-16,15:36:30.000,136,11014223,13685,0,1684251389,13099.469126789998,139.0672805100039,53560.92600864001
2023-05-16,15:36:31.000,136,11014232,13725,0,1684251390,13099.576907749994,139.15891920000286,53560.90504728001
2023-05-16,15:36:32.000,136,11014240,13765,0,1684251391,13099.637534539994,139.22236137000436,53560.96094424
2023-05-16,15:36:33.000,136,11014235,13325,0,1684251392,13099.718370259994,139.2858035399986,53561.030815440005
2023-05-16,15:36:34.000,136,11014244,13925,0,1684251393,13099.711633949999,139.32104919000267,53560.98889272
2023-05-16,15:36:35.000,136,11014221,13725,0,1684251394,13099.68468870999,139.39154049000354,53560.912034400004
2023-05-16,15:36:36.000,136,11014274,13685,0,1684251395,13099.651007159999,139.4479335299984,53560.912034400004
2023-05-16,15:36:37.000,136,11014258,13605,0,1684251396,13099.630798229999,139.53957222000463,53560.96094424
2023-05-16,15:36:38.000,136,11014199,13445,0,1684251397,13099.657743469994,139.546621350004,53561.051776800006
2023-05-16,15:36:39.000,136,11014244,13525,0,1684251398,13099.637534539994,139.58186700000078,53561.04478968001
2023-05-16,15:36:40.000,136,11014243,13645,0,1684251399,13099.516280959993,139.61006351999822,53561.030815440005
2023-05-16,15:36:41.000,136,11014252,13405,0,1684251400,13099.462390479988,139.65235830000165,53560.94697
2023-05-16,15:36:42.000,136,11014274,13605,0,1684251401,13099.421972620003,139.659407430001,53561.02382832001
2023-05-16,15:36:43.000,136,11014281,13405,0,1684251402,13099.415236309993,139.68760394999845,53561.00985408
2023-05-16,15:36:44.000,136,11014214,13645,0,1684251403,13099.368082139998,139.6946530799978,53561.00286696001
2023-05-16,15:36:45.000,136,11014231,13485,0,1684251404,13099.341136900002,139.71580047000316,53560.98889272
2023-05-16,15:36:46.000,136,11014229,13605,0,1684251405,13099.334400589993,139.75104611999996,53561.00286696001
2023-05-16,15:36:47.000,136,11014235,13605,0,1684251406,13099.361345830002,139.7439969900006,53560.99587984
2023-05-16,15:36:48.000,136,11014257,13645,0,1684251407,13099.368082139998,139.73694786000124,53560.99587984
2023-05-16,15:36:49.000,136,11014295,13565,0,1684251408,13099.448917859998,139.6946530799978,53560.99587984
2023-05-16,15:36:50.000,136,11014216,13725,0,1684251409,13099.469126789998,139.65235830000165,53560.981905600005
2023-05-16,15:36:51.000,136,11014241,13485,0,1684251410,13099.502808339988,139.6805548199991,53560.92600864001
2023-05-16,15:36:52.000,136,11014221,13565,0,1684251411,13099.583644059989,139.65235830000165,53560.96094424
2023-05-16,15:36:53.000,136,11014232,13525,0,1684251412,13099.70489763999,139.66645656000037,53561.00985408
2023-05-16,15:36:54.000,136,11014229,13605,0,1684251413,13099.76552442999,139.61006351999822,53561.04478968001
2023-05-16,15:36:55.000,136,11014214,13525,0,1684251414,13099.82615121999,139.63826004000293,53561.00286696001
2023-05-16,15:36:56.000,136,11014234,13525,0,1684251415,13099.859832769995,139.61711265000486,53560.98889272
2023-05-16,15:36:57.000,136,11014236,13765,0,1684251416,13100.001295279995,139.61006351999822,53561.09369952001
2023-05-16,15:36:58.000,136,11014211,13405,0,1684251417,13100.041713139995,139.61711265000486,53561.079725280004
2023-05-16,15:36:59.000,136,11014198,13845,0,1684251418,13100.08886730999,139.5959652599995,53561.02382832001
2023-05-16,15:37:00.000,136,11014216,13845,0,1684251419,13100.082130999996,139.58186700000078,53561.05876392
2023-05-16,15:37:01.000,136,11014232,13605,0,1684251420,13100.09560362,139.5607196100027,53561.13562224
2023-05-16,15:37:02.000,136,11014197,13645,0,1684251421,13100.17643934,139.51137569999992,53561.14260936001
2023-05-16,15:37:03.000,136,11014195,13565,0,1684251422,13100.183175649996,139.51842482999928,53561.149596480005
2023-05-16,15:37:04.000,136,11014191,13245,0,1684251423,13100.19664827,139.47613005000312,53561.1565836
2023-05-16,15:37:05.000,136,11014222,13685,0,1684251424,13100.183175649996,139.45498265999777,53561.14260936001
2023-05-16,15:37:06.000,136,11014224,13725,0,1684251425,13100.203384579996,139.4338352699997,53561.12164800001
2023-05-16,15:37:07.000,136,11014233,13645,0,1684251426,13100.189911959991,139.39154049000354,53561.13562224
2023-05-16,15:37:08.000,136,11014198,13525,0,1684251427,13100.237066130001,139.38449136000418,53561.17754496
2023-05-16,15:37:09.000,136,11014203,13605,0,1684251428,13100.230329819991,139.39154049000354,53561.14260936001
2023-05-16,15:37:10.000,136,11014220,13645,0,1684251429,13100.257275060001,139.40563875000225,53561.17055784001
2023-05-16,15:37:11.000,136,11014232,13605,0,1684251430,13100.284220299996,139.39154049000354,53561.18453208
2023-05-16,15:37:12.000,136,11014228,13725,0,1684251431,13100.331374469992,139.39154049000354,53561.219467680006
2023-05-16,15:37:13.000,136,11014225,13565,0,1684251432,13100.351583399992,139.3985896200029,53561.20549344
2023-05-16,15:37:14.000,136,11014213,13485,0,1684251433,13100.378528640002,139.40563875000225,53561.11466088
2023-05-16,15:37:15.000,136,11014240,13605,0,1684251434,13100.344847089997,139.38449136000418,53561.149596480005
2023-05-16,15:37:16.000,136,11014226,13645,0,1684251435,13100.351583399992,139.4479335299984,53561.12164800001
2023-05-16,15:37:17.000,136,11014254,13405,0,1684251436,13100.398737570002,139.3985896200029,53561.20549344
2023-05-16,15:37:18.000,136,11014155,13765,0,1684251437,13100.479573290002,139.40563875000225,53561.21248056001
2023-05-16,15:37:19.000,136,11014167,13765,0,1684251438,13100.499782220002,139.3985896200029,53561.20549344
2023-05-16,15:37:20.000,136,11014238,13485,0,1684251439,13100.479573290002,139.42678614000033,53561.24042904001
2023-05-16,15:37:21.000,136,11014216,13685,0,1684251440,13100.439155430002,139.42678614000033,53561.17754496
2023-05-16,15:37:22.000,136,11014260,13485,0,1684251441,13100.466100669997,139.36334396999882,53561.219467680006
2023-05-16,15:37:23.000,136,11014206,13565,0,1684251442,13100.506518529997,139.37744223000482,53561.19151920001
2023-05-16,15:37:24.000,136,11014217,13565,0,1684251443,13100.526727459997,139.34219658000075,53561.21248056001
2023-05-16,15:37:25.000,136,11014222,13645,0,1684251444,13100.533463769993,139.32104919000267,53561.13562224
2023-05-16,15:37:26.000,136,11014206,13605,0,1684251445,13100.553672699993,139.2999018000046,53561.14260936001
2023-05-16,15:37:27.000,136,11014261,13245,0,1684251446,13100.580617940002,139.27875440999924,53561.28235176
2023-05-16,15:37:28.000,136,11014220,13525,0,1684251447,13100.607563179998,139.32104919000267,53561.247416160004
2023-05-16,15:37:29.000,136,11014240,13325,0,1684251448,13100.641244729988,139.32104919000267,53561.24042904001
2023-05-16,15:37:30.000,136,11014175,13445,0,1684251449,13100.614299489993,139.34219658000075,53561.20549344
2023-05-16,15:37:31.000,136,11014241,13765,0,1684251450,13100.553672699993,139.34219658000075,53561.13562224
2023-05-16,15:37:32.000,136,11014240,13485,0,1684251451,13100.580617940002,139.36334396999882,53561.12863512
2023-05-16,15:37:33.000,136,11014218,13805,0,1684251452,13100.688398899998,139.37744223000482,53561.12863512
2023-05-16,15:37:34.000,136,11014219,13645,0,1684251453,13100.735553069993,139.4126878800016,53561.12863512
2023-05-16,15:37:35.000,136,11014244,13525,0,1684251454,13100.782707239989,139.40563875000225,53561.07273816001
2023-05-16,15:37:36.000,136,11014233,13565,0,1684251455,13100.856806649994,139.42678614000033,53561.100686640006
2023-05-16,15:37:37.000,136,11014270,13605,0,1684251456,13100.957851299994,139.4338352699997,53561.16357072
2023-05-16,15:37:38.000,136,11014222,13565,0,1684251457,13101.05215964,139.45498265999777,53561.11466088
2023-05-16,15:37:39.000,136,11014230,13365,0,1684251458,13101.139731669995,139.4479335299984,53561.17055784001
2023-05-16,15:37:40.000,136,11014209,13605,0,1684251459,13101.240776319995,139.3985896200029,53561.16357072
2023-05-16,15:37:41.000,136,11014227,13605,0,1684251460,13101.32834834999,139.42678614000033,53561.20549344
2023-05-16,15:37:42.000,136,11014256,13565,0,1684251461,13101.483283479996,139.3985896200029,53561.247416160004
2023-05-16,15:37:43.000,136,11014242,13565,0,1684251462,13101.543910269997,139.3351474500014,53561.35921008001
2023-05-16,15:37:44.000,136,11014253,13485,0,1684251463,13101.631482299992,139.2999018000046,53561.30331312
2023-05-16,15:37:45.000,136,11014262,13485,0,1684251464,13101.671900159992,139.22236137000436,53561.35921008001
2023-05-16,15:37:46.000,136,11014199,13765,0,1684251465,13101.644954919997,139.19416484999965,53561.30331312
2023-05-16,15:37:47.000,136,11014254,13525,0,1684251466,13101.665163849997,139.088427900002,53561.35921008001
2023-05-16,15:37:48.000,136,11014218,13645,0,1684251467,13101.705581709997,139.06023138000455,53561.42209416
2023-05-16,15:37:49.000,136,11014219,13645,0,1684251468,13101.671900159992,139.0038383400024,53561.42908128001
2023-05-16,15:37:50.000,136,11014227,13965,0,1684251469,13101.604537059997,138.9403961700009,53561.4011328
2023-05-16,15:37:51.000,136,11014234,13405,0,1684251470,13101.584328129997,138.84875748000195,53561.42209416
2023-05-16,15:37:52.000,136,11014215,13445,0,1684251471,13101.503492409996,138.79941356999916,53561.484978240005
2023-05-16,15:37:53.000,136,11014250,13485,0,1684251472,13101.476547170001,138.72187313999893,53561.49895248
2023-05-16,15:37:54.000,136,11014241,13725,0,1684251473,13101.35529359,138.67252923000342,53561.42908128001
2023-05-16,15:37:55.000,136,11014188,13445,0,1684251474,13101.25424894,138.65138183999807,53561.415107040004
2023-05-16,15:37:56.000,136,11014223,13365,0,1684251475,13101.12625904999,138.62318532000063,53561.42908128001
2023-05-16,15:37:57.000,136,11014233,13925,0,1684251476,13101.038687019995,138.57384140999784,53561.38017144001
2023-05-16,15:37:58.000,136,11014259,13645,0,1684251477,13101.02521439999,138.55269401999976,53561.47799112001
2023-05-16,15:37:59.000,136,11014234,13685,0,1684251478,13100.97132392,138.53154663000169,53561.46401688
2023-05-16,15:38:00.000,136,11014221,13525,0,1684251479,13100.877015579994,138.48925184999825,53561.415107040004
2023-05-16,15:38:01.000,136,11014235,13565,0,1684251480,13100.856806649994,138.4469570700021,53561.30331312
2023-05-16,15:38:02.000,136,11014299,13525,0,1684251481,13100.829861409999,138.46810446000018,53561.35222296
2023-05-16,15:38:03.000,136,11014219,13765,0,1684251482,13100.843334029989,138.45400620000146,53561.32427448
2023-05-16,15:38:04.000,136,11014223,13685,0,1684251483,13100.856806649994,138.4822027199989,53561.30331312
2023-05-16,15:38:05.000,136,11014249,13525,0,1684251484,13100.863542959989,138.4963009800049,53561.33824872001
2023-05-16,15:38:06.000,136,11014251,13605,0,1684251485,13100.897224509994,138.48925184999825,53561.25440328
2023-05-16,15:38:07.000,136,11014248,13525,0,1684251486,13100.978060229994,138.4963009800049,53561.32427448
2023-05-16,15:38:08.000,136,11014191,13525,0,1684251487,13101.07236857,138.52449750000233,53561.34523584
2023-05-16,15:38:09.000,136,11014266,13725,0,1684251488,13101.16667690999,138.52449750000233,53561.35921008001
2023-05-16,15:38:10.000,136,11014178,13565,0,1684251489,13101.13299536,138.55269401999976,53561.27536464
2023-05-16,15:38:11.000,136,11014221,13885,0,1684251490,13101.26772155999,138.57384140999784,53561.34523584
2023-05-16,15:38:12.000,136,11014209,13885,0,1684251491,13101.28793048999,138.63728357999935,53561.40811992001
2023-05-16,15:38:13.000,136,11014239,13645,0,1684251492,13101.382238829996,138.65138183999807,53561.35921008001
2023-05-16,15:38:14.000,136,11014208,13765,0,1684251493,13101.422656689996,138.70072575000086,53561.35921008001
2023-05-16,15:38:15.000,136,11014212,13565,0,1684251494,13101.523701339996,138.68662749000214,53561.42209416
2023-05-16,15:38:16.000,136,11014195,13485,0,1684251495,13101.543910269997,138.77121705000172,53561.38017144001
2023-05-16,15:38:17.000,136,11014233,13405,0,1684251496,13101.591064439992,138.75006966000365,53561.42209416
2023-05-16,15:38:18.000,136,11014176,13605,0,1684251497,13101.469810859991,138.8205609600045,53561.34523584
2023-05-16,15:38:19.000,136,11014227,13685,0,1684251498,13101.510228719992,138.8558066100013,53561.44305552
2023-05-16,15:38:20.000,136,11014234,13685,0,1684251499,13101.449601929991,138.86285574000067,53561.415107040004
2023-05-16,15:38:21.000,136,11014226,13485,0,1684251500,13101.469810859991,138.9403961700009,53561.35921008001
2023-05-16,15:38:22.000,136,11014277,13645,0,1684251501,13101.523701339996,139.05318224999792,53561.42908128001
2023-05-16,15:38:23.000,136,11014211,13925,0,1684251502,13101.483283479996,139.13072267999814,53561.415107040004
2023-05-16,15:38:24.000,136,11014244,13485,0,1684251503,13101.543910269997,139.20826310999837,53561.46401688
2023-05-16,15:38:25.000,136,11014228,13805,0,1684251504,13101.550646579992,139.30695093000395,53561.471004
2023-05-16,15:38:26.000,136,11014213,13405,0,1684251505,13101.550646579992,139.41973701000097,53561.436068400006
2023-05-16,15:38:27.000,136,11014258,13645,0,1684251506,13101.550646579992,139.51137569999992,53561.415107040004
2023-05-16,15:38:28.000,136,11014208,13765,0,1684251507,13101.611273369992,139.61711265000486,53561.4011328
2023-05-16,15:38:29.000,136,11014195,13645,0,1684251508,13101.712318019992,139.73694786000124,53561.484978240005
2023-05-16,15:38:30.000,136,11014257,13765,0,1684251509,13101.799890050002,139.84973393999826,53561.55484944001
2023-05-16,15:38:31.000,136,11014223,13805,0,1684251510,13101.921143629988,139.98366741000063,53561.56183656
2023-05-16,15:38:32.000,136,11014239,13525,0,1684251511,13101.941352559988,140.12465001000237,53561.52690096001
2023-05-16,15:38:33.000,136,11014253,13565,0,1684251512,13102.028924589998,140.25858348000475,53561.49895248
2023-05-16,15:38:34.000,136,11014259,13525,0,1684251513,13102.035660899994,140.37136956000177,53561.56183656
2023-05-16,15:38:35.000,136,11014213,13685,0,1684251514,13102.156914479994,140.4841556399988,53561.62472064001
2023-05-16,15:38:36.000,136,11014207,13325,0,1684251515,13102.18385971999,140.61808911000116,53561.64568200001
2023-05-16,15:38:37.000,136,11014224,13525,0,1684251516,13102.177123409994,140.7308751899982,53561.56183656
2023-05-16,15:38:38.000,136,11014280,13365,0,1684251517,13102.33205854,140.80136648999905,53561.72254032001
2023-05-16,15:38:39.000,136,11014202,13645,0,1684251518,13102.41289426,140.86480866000056,53561.70856608
2023-05-16,15:38:40.000,136,11014241,13765,0,1684251519,13102.3724764,140.99874213000294,53561.67363048001
2023-05-16,15:38:41.000,136,11014250,13645,0,1684251520,13102.41289426,141.0410369099991,53561.73651456
2023-05-16,15:38:42.000,136,11014192,13405,0,1684251521,13102.39268533,141.13972473000467,53561.71555320001
2023-05-16,15:38:43.000,136,11014224,13525,0,1684251522,13102.43310319,141.21021602999826,53561.79241152001
2023-05-16,15:38:44.000,136,11014211,13605,0,1684251523,13102.500466289996,141.28070732999913,53561.79939864
2023-05-16,15:38:45.000,136,11014228,13565,0,1684251524,13102.46678473999,141.32300211000256,53561.771450160006
2023-05-16,15:38:46.000,136,11014245,13765,0,1684251525,13102.47352105,141.42873906000023,53561.77843728
2023-05-16,15:38:47.000,136,11014220,13525,0,1684251526,13102.621719869996,141.48513210000237,53561.89721832
2023-05-16,15:38:48.000,136,11014182,13605,0,1684251527,13102.581302009996,141.58381992000068,53561.83433424
2023-05-16,15:38:49.000,136,11014207,13805,0,1684251528,13102.689082969991,141.61906557000475,53561.89721832
2023-05-16,15:38:50.000,136,11014230,13605,0,1684251529,13102.668874039991,141.6613603500009,53561.84132136001
2023-05-16,15:38:51.000,136,11014209,13565,0,1684251530,13102.716028210001,141.7107042600037,53561.84830848
2023-05-16,15:38:52.000,136,11014258,13365,0,1684251531,13102.742973449996,141.7600481699992,53561.91119256001
2023-05-16,15:38:53.000,136,11014200,13925,0,1684251532,13102.749709759992,141.80234295000264,53561.9251668
2023-05-16,15:38:54.000,136,11014228,13525,0,1684251533,13102.783391309997,141.83758859999944,53561.869269840005
2023-05-16,15:38:55.000,136,11014264,13565,0,1684251534,13102.783391309997,141.8446377299988,53561.94612816
2023-05-16,15:38:56.000,136,11014237,13685,0,1684251535,13102.850754409992,141.90103077000094,53561.97407664
2023-05-16,15:38:57.000,136,11014246,13685,0,1684251536,13102.857490720002,141.87988338000287,53561.995038
2023-05-16,15:38:58.000,136,11014248,13925,0,1684251537,13102.817072860002,141.8728342500035,53561.87625696
2023-05-16,15:38:59.000,136,11014222,13605,0,1684251538,13102.891172269992,141.85168685999815,53561.97407664
2023-05-16,15:39:00.000,136,11014216,13805,0,1684251539,13102.870963339992,141.8728342500035,53561.97407664
2023-05-16,15:39:01.000,136,11014212,13725,0,1684251540,13102.918117510002,141.81644121000136,53562.02997360001
2023-05-16,15:39:02.000,136,11014226,13725,0,1684251541,13102.978744300002,141.809392080002,53562.00202512
2023-05-16,15:39:03.000,136,11014236,13525,0,1684251542,13102.877699650002,141.8587359900048,53561.83433424
2023-05-16,15:39:04.000,136,11014270,13805,0,1684251543,13103.059580020003,141.81644121000136,53562.05093496001
2023-05-16,15:39:05.000,136,11014230,13645,0,1684251544,13103.126943119998,141.809392080002,53562.11381904
2023-05-16,15:39:06.000,136,11014214,13605,0,1684251545,13103.120206809988,141.82349034000072,53562.07189632
2023-05-16,15:39:07.000,136,11014189,13605,0,1684251546,13103.167360979998,141.809392080002,53561.939141040006
2023-05-16,15:39:08.000,136,11014208,13405,0,1684251547,13103.221251459989,141.85168685999815,53561.94612816
2023-05-16,15:39:09.000,136,11014220,13365,0,1684251548,13103.349241349999,141.8446377299988,53562.04394784
2023-05-16,15:39:10.000,136,11014244,13965,0,1684251549,13103.389659209999,141.90103077000094,53561.94612816
2023-05-16,15:39:11.000,136,11014218,13525,0,1684251550,13103.46375861999,141.88693251000223,53562.04394784
2023-05-16,15:39:12.000,136,11014213,13685,0,1684251551,13103.50417647999,141.92217815999902,53561.995038
2023-05-16,15:39:13.000,136,11014261,13645,0,1684251552,13103.51091279,141.92922728999838,53562.036960720005
2023-05-16,15:39:14.000,136,11014258,13565,0,1684251553,13103.56480326999,141.98562033000053,53562.02298648
2023-05-16,15:39:15.000,136,11014187,13365,0,1684251554,13103.598484819995,141.99971858999925,53561.995038
2023-05-16,15:39:16.000,136,11014182,13685,0,1684251555,13103.60522112999,142.04201337000268,53561.988050880005
2023-05-16,15:39:17.000,136,11014207,13565,0,1684251556,13103.63216637,141.99971858999925,53562.02997360001
2023-05-16,15:39:18.000,136,11014217,13565,0,1684251557,13103.66584791999,142.01381684999797,53562.04394784
2023-05-16,15:39:19.000,136,11014245,13565,0,1684251558,13103.70626577999,141.98562033000053,53562.05093496001
2023-05-16,15:39:20.000,136,11014194,13885,0,1684251559,13103.699529469995,141.99971858999925,53562.09285768
2023-05-16,15:39:21.000,136,11014204,13525,0,1684251560,13103.699529469995,141.97857120000117,53562.07888344001
2023-05-16,15:39:22.000,136,11014206,13485,0,1684251561,13103.61195744,141.98562033000053,53561.988050880005
2023-05-16,15:39:23.000,136,11014262,13685,0,1684251562,13103.61195744,141.9574238100031,53562.0649092
2023-05-16,15:39:24.000,136,11014232,13725,0,1684251563,13103.61195744,141.9574238100031,53562.05792208001
2023-05-16,15:39:25.000,136,11014241,13565,0,1684251564,13103.638902679995,141.9574238100031,53562.07888344001
2023-05-16,15:39:26.000,136,11014251,13845,0,1684251565,13103.63216637,141.93627641999774,53562.07189632
2023-05-16,15:39:27.000,136,11014262,13605,0,1684251566,13103.60522112999,141.9080799000003,53562.106831920006
2023-05-16,15:39:28.000,136,11014241,13485,0,1684251567,13103.6523753,141.9080799000003,53562.09285768
2023-05-16,15:39:29.000,136,11014239,13485,0,1684251568,13103.64563898999,141.89398164000158,53562.07888344001
2023-05-16,15:39:30.000,136,11014231,13525,0,1684251569,13103.69279316,141.8728342500035,53562.0649092
2023-05-16,15:39:31.000,136,11014214,13765,0,1684251570,13103.76689256999,141.86578512000415,53562.05093496001
2023-05-16,15:39:32.000,136,11014230,13605,0,1684251571,13103.76689256999,141.89398164000158,53562.09285768
2023-05-16,15:39:33.000,136,11014266,13365,0,1684251572,13103.840991979996,141.87988338000287,53562.106831920006
2023-05-16,15:39:34.000,136,11014178,13525,0,1684251573,13103.901618769996,141.8728342500035,53562.12779328001
2023-05-16,15:39:35.000,136,11014203,13845,0,1684251574,13104.029608659992,141.8446377299988,53562.169716
2023-05-16,15:39:36.000,136,11014232,13405,0,1684251575,13104.002663419997,141.8728342500035,53562.12779328001
2023-05-16,15:39:37.000,136,11014277,14005,0,1684251576,13104.110444379992,141.88693251000223,53562.204651600005
2023-05-16,15:39:38.000,136,11014227,13725,0,1684251577,13104.150862239992,141.9080799000003,53562.155741760005
2023-05-16,15:39:39.000,136,11014216,13405,0,1684251578,13104.251906889993,141.92217815999902,53562.1347804
2023-05-16,15:39:40.000,136,11014217,13525,0,1684251579,13104.265379509998,141.95037468000373,53562.11381904
2023-05-16,15:39:41.000,136,11014237,13525,0,1684251580,13104.265379509998,142.04201337000268,53562.16272888
2023-05-16,15:39:42.000,136,11014210,13765,0,1684251581,13104.339478919988,142.07725901999947,53562.18369024
2023-05-16,15:39:43.000,136,11014217,13565,0,1684251582,13104.447259879998,142.03496424000332,53562.253561440004
2023-05-16,15:39:44.000,136,11014245,13885,0,1684251583,13104.487677739999,142.12660293000226,53562.26753568001
2023-05-16,15:39:45.000,136,11014214,13405,0,1684251584,13104.487677739999,142.1547994499997,53562.23260008
2023-05-16,15:39:46.000,136,11014218,13205,0,1684251585,13104.501150359989,142.16889770999842,53562.22561296001
2023-05-16,15:39:47.000,136,11014256,13565,0,1684251586,13104.555040839994,142.19709423000313,53562.28150992
2023-05-16,15:39:48.000,136,11014239,13605,0,1684251587,13104.615667629994,142.24643813999865,53562.253561440004
2023-05-16,15:39:49.000,136,11014223,13605,0,1684251588,13104.62240393999,142.2393890099993,53562.2395872
2023-05-16,15:39:50.000,136,11014215,13525,0,1684251589,13104.70323965999,142.267585530004,53562.26054856
2023-05-16,15:39:51.000,136,11014233,13565,0,1684251590,13104.797547999995,142.26053640000464,53562.29548416001
2023-05-16,15:39:52.000,136,11014212,13565,0,1684251591,13104.878383719995,142.253487269998,53562.3793296
2023-05-16,15:39:53.000,136,11014222,13765,0,1684251592,13104.939010509996,142.27463466000336,53562.38631672001
2023-05-16,15:39:54.000,136,11014192,13405,0,1684251593,13104.979428369996,142.30988031000015,53562.31644552001
2023-05-16,15:39:55.000,136,11014155,13845,0,1684251594,13105.107418259991,142.3169294399995,53562.39330384001
2023-05-16,15:39:56.000,136,11014258,13565,0,1684251595,13105.188253979992,142.35217509000358,53562.4492008
2023-05-16,15:39:57.000,136,11014216,13485,0,1684251596,13105.235408150002,142.3662733500023,53562.43522656001
2023-05-16,15:39:58.000,136,11014216,13525,0,1684251597,13105.309507559992,142.4015189999991,53562.442213680006
2023-05-16,15:39:59.000,136,11014177,13405,0,1684251598,13105.390343279993,142.4015189999991,53562.48413640001
2023-05-16,15:40:00.000,136,11014198,13765,0,1684251599,13105.444233759998,142.4297155200038,53562.56798184
2023-05-16,15:40:01.000,136,11014234,13565,0,1684251600,13105.498124239988,142.43676465000317,53562.51208488001
2023-05-16,15:40:02.000,136,11014248,13445,0,1684251601,13105.552014719993,142.4649611700006,53562.56099472001
2023-05-16,15:40:03.000,136,11014232,13725,0,1684251602,13105.565487339998,142.47905942999932,53562.64484016
2023-05-16,15:40:04.000,136,11014247,13565,0,1684251603,13105.605905199998,142.49315768999804,53562.64484016
2023-05-16,15:40:05.000,136,11014218,13365,0,1684251604,13105.592432579993,142.49315768999804,53562.588943200004
2023-05-16,15:40:06.000,136,11014198,13925,0,1684251605,13105.673268299994,142.5143050800034,53562.63785304
2023-05-16,15:40:07.000,136,11014218,13605,0,1684251606,13105.767576639999,142.52135421000276,53562.72868560001
2023-05-16,15:40:08.000,136,11014228,14005,0,1684251607,13105.807994499999,142.5495507300002,53562.73567272
2023-05-16,15:40:09.000,136,11014219,13565,0,1684251608,13105.80125818999,142.5495507300002,53562.72169848001
2023-05-16,15:40:10.000,136,11014197,13405,0,1684251609,13105.90230283999,142.5495507300002,53562.756634080004
2023-05-16,15:40:11.000,136,11014231,13645,0,1684251610,13105.855148669994,142.55659985999955,53562.65182728001
2023-05-16,15:40:12.000,136,11014222,13405,0,1684251611,13105.90903915,142.53545247000147,53562.72868560001
2023-05-16,15:40:13.000,136,11014232,13605,0,1684251612,13105.92251176999,142.57069811999827,53562.707724240005
2023-05-16,15:40:14.000,136,11014233,13405,0,1684251613,13106.02355641999,142.5636489899989,53562.72169848001
2023-05-16,15:40:15.000,136,11014222,13805,0,1684251614,13106.097655829995,142.5495507300002,53562.79855680001
2023-05-16,15:40:16.000,136,11014238,13485,0,1684251615,13106.158282619996,142.55659985999955,53562.80554392
2023-05-16,15:40:17.000,136,11014212,13765,0,1684251616,13106.218909409996,142.5495507300002,53562.86842800001
2023-05-16,15:40:18.000,136,11014213,13765,0,1684251617,13106.178491549996,142.59184551000362,53562.69375
2023-05-16,15:40:19.000,136,11014218,13645,0,1684251618,13106.245854649991,142.58479638000426,53562.80554392
2023-05-16,15:40:20.000,136,11014194,13605,0,1684251619,13106.23238203,142.62004203000106,53562.78458256
2023-05-16,15:40:21.000,136,11014227,13405,0,1684251620,13106.299745129996,142.63414028999978,53562.78458256
2023-05-16,15:40:22.000,136,11014221,13645,0,1684251621,13106.380580849996,142.63414028999978,53562.84047952
2023-05-16,15:40:23.000,136,11014198,13525,0,1684251622,13106.447943949992,142.6623368100045,53562.9033636
2023-05-16,15:40:24.000,136,11014257,13565,0,1684251623,13106.522043359997,142.70463159000064,53562.89637648001
2023-05-16,15:40:25.000,136,11014273,13405,0,1684251624,13106.562461219997,142.71168072,53562.91035072
2023-05-16,15:40:26.000,136,11014215,13565,0,1684251625,13106.636560630002,142.73282810999808,53562.88240224
2023-05-16,15:40:27.000,136,11014213,13445,0,1684251626,13106.724132659998,142.76807376000215,53562.9033636
2023-05-16,15:40:28.000,136,11014235,13725,0,1684251627,13106.818440999989,142.84561419000238,53562.945286320006
2023-05-16,15:40:29.000,136,11014226,13565,0,1684251628,13106.906013029999,142.88790896999853,53562.9732348
2023-05-16,15:40:30.000,136,11014277,13605,0,1684251629,13106.939694579989,142.94430201000068,53562.98022192
2023-05-16,15:40:31.000,136,11014264,13765,0,1684251630,13107.034002919994,142.9865967900041,53563.02214464
2023-05-16,15:40:32.000,136,11014197,13565,0,1684251631,13107.114838639995,143.03594069999963,53563.092015840004
2023-05-16,15:40:33.000,136,11014237,13925,0,1684251632,13107.16872912,143.0218424400009,53563.112977200006
2023-05-16,15:40:34.000,136,11014212,13765,0,1684251633,13107.18893805,143.06413722000434,53562.95227344
2023-05-16,15:40:35.000,136,11014189,13725,0,1684251634,13107.22935591,143.1205302599992,53563.05708024001
2023-05-16,15:40:36.000,136,11014195,13605,0,1684251635,13107.26303745999,143.169874170002,53563.043106000005
2023-05-16,15:40:37.000,136,11014211,13565,0,1684251636,13107.30345531999,143.18397243000072,53563.1479128
2023-05-16,15:40:38.000,136,11014228,13485,0,1684251637,13107.32366424999,143.2051198199988,53563.13393856001
2023-05-16,15:40:39.000,136,11014229,13565,0,1684251638,13107.33040056,143.19807068999944,53563.15489992001
2023-05-16,15:40:40.000,136,11014289,13525,0,1684251639,13107.36408210999,143.2544637300016,53563.17586128
2023-05-16,15:40:41.000,136,11014207,13445,0,1684251640,13107.35060949,143.26151286000095,53563.15489992001
2023-05-16,15:40:42.000,136,11014280,13525,0,1684251641,13107.40449996999,143.28266024999903,53563.210796880005
2023-05-16,15:40:43.000,136,11014233,13605,0,1684251642,13107.36408210999,143.29675850999774,53563.17586128
2023-05-16,15:40:44.000,136,11014242,13605,0,1684251643,13107.40449996999,143.29675850999774,53563.24573248
2023-05-16,15:40:45.000,136,11014244,13485,0,1684251644,13107.357345799996,143.2685619900003,53563.17586128
2023-05-16,15:40:46.000,136,11014219,13805,0,1684251645,13107.424708899991,143.29675850999774,53563.210796880005
2023-05-16,15:40:47.000,136,11014175,13885,0,1684251646,13107.47186307,143.28970937999838,53563.24573248
2023-05-16,15:40:48.000,136,11014235,13725,0,1684251647,13107.505544619991,143.31085677000374,53563.23175824001
2023-05-16,15:40:49.000,136,11014238,13845,0,1684251648,13107.519017239996,143.33905329000117,53563.217784
2023-05-16,15:40:50.000,136,11014210,13765,0,1684251649,13107.498808309996,143.38839720000396,53563.19682264
2023-05-16,15:40:51.000,136,11014197,13645,0,1684251650,13107.498808309996,143.37429893999797,53563.11996432
2023-05-16,15:40:52.000,136,11014243,13605,0,1684251651,13107.566171409992,143.44479023999884,53563.10599008001
2023-05-16,15:40:53.000,136,11014242,13725,0,1684251652,13107.613325580001,143.4518393699982,53563.16887416
2023-05-16,15:40:54.000,136,11014289,13605,0,1684251653,13107.714370230002,143.50823241000035,53563.23175824001
2023-05-16,15:40:55.000,136,11014250,13645,0,1684251654,13107.748051779992,143.50823241000035,53563.24573248
2023-05-16,15:40:56.000,136,11014185,13765,0,1684251655,13107.774997020002,143.55052719000378,53563.2876552
2023-05-16,15:40:57.000,136,11014225,13405,0,1684251656,13107.795205950002,143.54347806000442,53563.22477112001
2023-05-16,15:40:58.000,136,11014232,13725,0,1684251657,13107.842360119997,143.5998710999993,53563.19682264
2023-05-16,15:40:59.000,136,11014242,13445,0,1684251658,13107.929932149993,143.613969359998,53563.2876552
2023-05-16,15:41:00.000,136,11014223,13565,0,1684251659,13107.936668459988,143.65626414000144,53563.26669384
2023-05-16,15:41:01.000,136,11014215,13405,0,1684251660,13107.990558939993,143.68446065999888,53563.24573248
2023-05-16,15:41:02.000,136,11014247,13605,0,1684251661,13108.118548829989,143.7267554400023,53563.3575264
2023-05-16,15:41:03.000,136,11014223,13565,0,1684251662,13108.233066099994,143.71970631000295,53563.41342336
2023-05-16,15:41:04.000,136,11014243,13685,0,1684251663,13108.28695658,143.71970631000295,53563.39246200001
2023-05-16,15:41:05.000,136,11014206,13685,0,1684251664,13108.32737444,143.71970631000295,53563.39944912001
2023-05-16,15:41:06.000,136,11014189,13805,0,1684251665,13108.38126491999,143.7267554400023,53563.42041048001
2023-05-16,15:41:07.000,136,11014201,13885,0,1684251666,13108.455364329995,143.79019761000382,53563.427397600004
2023-05-16,15:41:08.000,136,11014206,13765,0,1684251667,13108.52272742999,143.8254432600006,53563.42041048001
2023-05-16,15:41:09.000,136,11014246,13645,0,1684251668,13108.576617909996,143.85363977999805,53563.52521728
2023-05-16,15:41:10.000,136,11014222,13405,0,1684251669,13108.556408979995,143.89593456000148,53563.48329456
2023-05-16,15:41:11.000,136,11014197,13525,0,1684251670,13108.62377207999,143.88183630000276,53563.48329456
2023-05-16,15:41:12.000,136,11014256,13685,0,1684251671,13108.664189939991,143.9100328200002,53563.4623332
2023-05-16,15:41:13.000,136,11014223,13565,0,1684251672,13108.745025659991,143.91708194999956,53563.56015288001
2023-05-16,15:41:14.000,136,11014220,13645,0,1684251673,13108.778707209996,143.98757325000042,53563.52521728
2023-05-16,15:41:15.000,136,11014205,13445,0,1684251674,13108.798916139996,143.98757325000042,53563.57412712
2023-05-16,15:41:16.000,136,11014210,13405,0,1684251675,13108.704607799991,144.02986803000385,53563.48329456
2023-05-16,15:41:17.000,136,11014215,13765,0,1684251676,13108.765234589991,144.0369171600032,53563.53919152001
2023-05-16,15:41:18.000,136,11014244,13845,0,1684251677,13108.805652449992,144.07216281,53563.65098544
2023-05-16,15:41:19.000,136,11014230,13445,0,1684251678,13108.825861379992,144.08626106999873,53563.616049840006
2023-05-16,15:41:20.000,136,11014247,13525,0,1684251679,13108.832597690001,144.1708506299983,53563.63701120001
2023-05-16,15:41:21.000,136,11014311,13645,0,1684251680,13108.798916139996,144.19904715000303,53563.546178640005
2023-05-16,15:41:22.000,136,11014238,13685,0,1684251681,13108.832597690001,144.24134192999918,53563.56714000001
2023-05-16,15:41:23.000,136,11014218,13645,0,1684251682,13108.859542929997,144.2695384500039,53563.57412712
2023-05-16,15:41:24.000,136,11014212,13605,0,1684251683,13108.832597690001,144.35412801000348,53563.58810136001
2023-05-16,15:41:25.000,136,11014210,13525,0,1684251684,13108.825861379992,144.43871757000306,53563.58111424
2023-05-16,15:41:26.000,136,11014197,13645,0,1684251685,13108.839333999997,144.50215974000457,53563.55316576
2023-05-16,15:41:27.000,136,11014265,13565,0,1684251686,13108.920169719997,144.530356260002,53563.6719468
2023-05-16,15:41:28.000,136,11014187,13485,0,1684251687,13108.953851270002,144.6149458200016,53563.68592104001
2023-05-16,15:41:29.000,136,11014262,13765,0,1684251688,13108.987532819992,144.67133886000374,53563.664959680005
2023-05-16,15:41:30.000,136,11014240,13605,0,1684251689,13109.007741749992,144.74887929000397,53563.62303696
2023-05-16,15:41:31.000,136,11014263,13565,0,1684251690,13108.974060200002,144.83346885000356,53563.56714000001
2023-05-16,15:41:32.000,136,11014228,13765,0,1684251691,13109.027950679993,144.88281275999907,53563.616049840006
2023-05-16,15:41:33.000,136,11014220,13885,0,1684251692,13109.122259019998,144.93215667000186,53563.63002408
2023-05-16,15:41:34.000,136,11014202,13685,0,1684251693,13109.162676879998,144.974451449998,53563.69290816
2023-05-16,15:41:35.000,136,11014222,13605,0,1684251694,13109.243512599998,144.99559884000337,53563.67893392
2023-05-16,15:41:36.000,136,11014203,13565,0,1684251695,13109.283930459998,145.05199187999824,53563.75579224001
2023-05-16,15:41:37.000,136,11014228,13285,0,1684251696,13109.371502489994,145.09428666000167,53563.75579224001
2023-05-16,15:41:38.000,136,11014254,13725,0,1684251697,13109.384975109999,145.11543404999975,53563.74880512
2023-05-16,15:41:39.000,136,11014210,13485,0,1684251698,13109.425392969999,145.13658143999783,53563.762779360004
2023-05-16,15:41:40.000,136,11014242,13685,0,1684251699,13109.378238799989,145.11543404999975,53563.72085664
2023-05-16,15:41:41.000,136,11014198,13725,0,1684251700,13109.39844772999,145.0872375300023,53563.72784376001
2023-05-16,15:41:42.000,136,11014218,13605,0,1684251701,13109.46581083,145.0731392700036,53563.83963768
2023-05-16,15:41:43.000,136,11014229,13765,0,1684251702,13109.512964999994,145.04494274999888,53563.87457328001
2023-05-16,15:41:44.000,136,11014211,13565,0,1684251703,13109.51970130999,145.0237953600008,53563.85361192001
2023-05-16,15:41:45.000,136,11014262,13845,0,1684251704,13109.50622869,144.96740231999866,53563.80470208001
2023-05-16,15:41:46.000,136,11014244,13405,0,1684251705,13109.52643762,144.93215667000186,53563.8466248
2023-05-16,15:41:47.000,136,11014231,13605,0,1684251706,13109.53991023999,144.8969110199978,53563.86059904
2023-05-16,15:41:48.000,136,11014227,13925,0,1684251707,13109.51970130999,144.81937059000484,53563.85361192001
2023-05-16,15:41:49.000,136,11014226,13565,0,1684251708,13109.53991023999,144.80527232999884,53563.90252176001
2023-05-16,15:41:50.000,136,11014223,13925,0,1684251709,13109.533173929995,144.7770758100014,53563.8116892
2023-05-16,15:41:51.000,136,11014206,13405,0,1684251710,13109.553382859995,144.74887929000397,53563.83963768
2023-05-16,15:41:52.000,136,11014225,13605,0,1684251711,13109.58706441,144.72068276999926,53563.86059904
2023-05-16,15:41:53.000,136,11014238,13325,0,1684251712,13109.62074595999,144.68543712000246,53563.83963768
2023-05-16,15:41:54.000,136,11014263,13525,0,1684251713,13109.573591789995,144.6783879900031,53563.86059904
2023-05-16,15:41:55.000,136,11014205,13805,0,1684251714,13109.58032809999,144.67133886000374,53563.86059904
2023-05-16,15:41:56.000,136,11014254,13605,0,1684251715,13109.54664655,144.67133886000374,53563.8466248
2023-05-16,15:41:57.000,136,11014233,13565,0,1684251716,13109.56685548,144.64314233999903,53563.79072784
2023-05-16,15:41:58.000,136,11014228,13605,0,1684251717,13109.54664655,144.6501914699984,53563.88854752
2023-05-16,15:41:59.000,136,11014205,13565,0,1684251718,13109.53991023999,144.64314233999903,53563.8116892
2023-05-16,15:42:00.000,136,11014245,13645,0,1684251719,13109.492756069994,144.6783879900031,53563.82566344001
2023-05-16,15:42:01.000,136,11014266,13605,0,1684251720,13109.432129279994,144.68543712000246,53563.79771496
2023-05-16,15:42:02.000,136,11014295,13485,0,1684251721,13109.391711419994,144.72068276999926,53563.832650560005
2023-05-16,15:42:03.000,136,11014261,13765,0,1684251722,13109.364766179999,144.72068276999926,53563.783740720006
2023-05-16,15:42:04.000,136,11014220,13605,0,1684251723,13109.310875699994,144.7136336399999,53563.79072784
2023-05-16,15:42:05.000,136,11014216,13525,0,1684251724,13109.196358429988,144.73478102999798,53563.6719468
2023-05-16,15:42:06.000,136,11014252,13565,0,1684251725,13109.155940569988,144.74887929000397,53563.68592104001
2023-05-16,15:42:07.000,136,11014188,13525,0,1684251726,13109.169413189993,144.74887929000397,53563.713869520005
2023-05-16,15:42:08.000,136,11014192,13525,0,1684251727,13109.149204259993,144.7629775500027,53563.76976648
2023-05-16,15:42:09.000,136,11014234,13485,0,1684251728,13109.149204259993,144.79117407000012,53563.75579224001
2023-05-16,15:42:10.000,136,11014222,13845,0,1684251729,13109.061632229997,144.85461624000163,53563.70688240001
2023-05-16,15:42:11.000,136,11014197,13565,0,1684251730,13109.034686990002,144.91100928000378,53563.64399832
2023-05-16,15:42:12.000,136,11014214,13565,0,1684251731,13108.974060200002,144.9603531899993,53563.58810136001
2023-05-16,15:42:13.000,136,11014244,13645,0,1684251732,13109.001005439997,144.96740231999866,53563.65098544
2023-05-16,15:42:14.000,136,11014185,13645,0,1684251733,13109.014478060002,145.03789361999952,53563.62303696
2023-05-16,15:42:15.000,136,11014224,13765,0,1684251734,13109.001005439997,145.14363057000446,53563.51823016001
2023-05-16,15:42:16.000,136,11014216,13405,0,1684251735,13108.987532819992,145.19297447999998,53563.6020756
2023-05-16,15:42:17.000,136,11014232,13405,0,1684251736,13109.088577469993,145.2352692600034,53563.65797256001
2023-05-16,15:42:18.000,136,11014180,13525,0,1684251737,13109.081841159998,145.37625185999786,53563.616049840006
2023-05-16,15:42:19.000,136,11014232,13925,0,1684251738,13109.122259019998,145.46084142000473,53563.62303696
2023-05-16,15:42:20.000,136,11014198,13485,0,1684251739,13109.108786399993,145.55248011000367,53563.56714000001
2023-05-16,15:42:21.000,136,11014217,13685,0,1684251740,13109.182885809998,145.60182401999919,53563.58810136001
2023-05-16,15:42:22.000,136,11014251,13685,0,1684251741,13109.304139389998,145.68641357999877,53563.67893392
2023-05-16,15:42:23.000,136,11014221,13605,0,1684251742,13109.378238799989,145.7287083600022,53563.6719468
2023-05-16,15:42:24.000,136,11014197,13685,0,1684251743,13109.432129279994,145.7921505300037,53563.70688240001
2023-05-16,15:42:25.000,136,11014228,13445,0,1684251744,13109.43886558999,145.78510140000435,53563.664959680005
2023-05-16,15:42:26.000,136,11014262,13605,0,1684251745,13109.48601976,145.84149443999922,53563.69989528
2023-05-16,15:42:27.000,136,11014232,13725,0,1684251746,13109.54664655,145.86264183000458,53563.741818
2023-05-16,15:42:28.000,136,11014207,13765,0,1684251747,13109.56011916999,145.86969096000394,53563.713869520005
2023-05-16,15:42:29.000,136,11014200,13405,0,1684251748,13109.60727334,145.84149443999922,53563.79771496
2023-05-16,15:42:30.000,136,11014241,13605,0,1684251749,13109.62074595999,145.82034705000115,53563.77675360001
2023-05-16,15:42:31.000,136,11014221,13565,0,1684251750,13109.64095488999,145.80624879000243,53563.80470208001
2023-05-16,15:42:32.000,136,11014231,13485,0,1684251751,13109.70831799,145.7287083600022,53563.8116892
2023-05-16,15:42:33.000,136,11014237,13845,0,1684251752,13109.74199953999,145.65116793000198,53563.81867632
2023-05-16,15:42:34.000,136,11014235,13525,0,1684251753,13109.70158167999,145.6159222799979,53563.76976648
2023-05-16,15:42:35.000,136,11014264,13685,0,1684251754,13109.6476912,145.52428358999896,53563.69989528
2023-05-16,15:42:36.000,136,11014214,13645,0,1684251755,13109.674636439995,145.46789055000409,53563.73483088001
2023-05-16,15:42:37.000,136,11014208,13525,0,1684251756,13109.68810906,145.44674315999873,53563.77675360001
2023-05-16,15:42:38.000,136,11014220,13565,0,1684251757,13109.715054299995,145.3339570800017,53563.82566344001
2023-05-16,15:42:39.000,136,11014202,13565,0,1684251758,13109.70831799,145.30576056000427,53563.83963768
2023-05-16,15:42:40.000,136,11014191,13645,0,1684251759,13109.654427509995,145.22822013000405,53563.85361192001
2023-05-16,15:42:41.000,136,11014226,13765,0,1684251760,13109.634218579995,145.2352692600034,53563.77675360001
2023-05-16,15:42:42.000,136,11014269,13605,0,1684251761,13109.593800719995,145.20002360999933,53563.80470208001
2023-05-16,15:42:43.000,136,11014236,13645,0,1684251762,13109.553382859995,145.20002360999933,53563.77675360001
2023-05-16,15:42:44.000,136,11014224,13845,0,1684251763,13109.49949237999,145.15772883000318,53563.73483088001
2023-05-16,15:42:45.000,136,11014209,13845,0,1684251764,13109.41865665999,145.17887622000126,53563.68592104001
2023-05-16,15:42:46.000,136,11014226,13605,0,1684251765,13109.41865665999,145.15067970000382,53563.664959680005
2023-05-16,15:42:47.000,136,11014228,13565,0,1684251766,13109.452338209994,145.15067970000382,53563.75579224001
2023-05-16,15:42:48.000,136,11014226,13485,0,1684251767,13109.432129279994,145.14363057000446,53563.74880512
2023-05-16,15:42:49.000,136,11014260,13645,0,1684251768,13109.405184039999,145.15772883000318,53563.69989528
2023-05-16,15:42:50.000,136,11014221,13605,0,1684251769,13109.337820939989,145.13658143999783,53563.67893392
2023-05-16,15:42:51.000,136,11014236,13685,0,1684251770,13109.331084629994,145.1083849200004,53563.56714000001
2023-05-16,15:42:52.000,136,11014231,13485,0,1684251771,13109.310875699994,145.15067970000382,53563.58810136001
2023-05-16,15:42:53.000,136,11014234,13845,0,1684251772,13109.310875699994,145.13658143999783,53563.6719468
2023-05-16,15:42:54.000,136,11014259,13605,0,1684251773,13109.337820939989,145.1083849200004,53563.63701120001
2023-05-16,15:42:55.000,136,11014163,13325,0,1684251774,13109.331084629994,145.13658143999783,53563.60906272001
2023-05-16,15:42:56.000,136,11014212,13645,0,1684251775,13109.263721529998,145.14363057000446,53563.63002408
2023-05-16,15:42:57.000,136,11014224,13845,0,1684251776,13109.310875699994,145.16477796000254,53563.64399832
2023-05-16,15:42:58.000,136,11014250,13565,0,1684251777,13109.277194149989,145.12953230999847,53563.55316576
2023-05-16,15:42:59.000,136,11014195,13525,0,1684251778,13109.230039979993,145.15772883000318,53563.57412712
2023-05-16,15:43:00.000,136,11014206,13405,0,1684251779,13109.169413189993,145.1083849200004,53563.51823016001
2023-05-16,15:43:01.000,136,11014218,13685,0,1684251780,13109.102050089998,145.09428666000167,53563.49028168001
2023-05-16,15:43:02.000,136,11014216,13565,0,1684251781,13109.115522710003,145.0731392700036,53563.57412712
2023-05-16,15:43:03.000,136,11014219,13565,0,1684251782,13109.108786399993,145.05199187999824,53563.56714000001
2023-05-16,15:43:04.000,136,11014210,13405,0,1684251783,13109.048159609993,145.0237953600008,53563.546178640005
2023-05-16,15:43:05.000,136,11014212,13605,0,1684251784,13109.041423299997,144.96740231999866,53563.5322044
2023-05-16,15:43:06.000,136,11014209,13765,0,1684251785,13108.913433410002,144.9603531899993,53563.44137184001
2023-05-16,15:43:07.000,136,11014203,13405,0,1684251786,13108.926906029992,144.91805841000314,53563.427397600004
2023-05-16,15:43:08.000,136,11014218,13725,0,1684251787,13108.913433410002,144.85461624000163,53563.49028168001
2023-05-16,15:43:09.000,136,11014231,13765,0,1684251788,13108.906697099992,144.8264197200042,53563.44137184001
2023-05-16,15:43:10.000,136,11014267,13605,0,1684251789,13108.866279239992,144.83346885000356,53563.42041048001
2023-05-16,15:43:11.000,136,11014203,13565,0,1684251790,13108.852806620002,144.78412494000077,53563.49028168001
2023-05-16,15:43:12.000,136,11014194,13645,0,1684251791,13108.886488169992,144.7629775500027,53563.52521728
2023-05-16,15:43:13.000,136,11014234,13645,0,1684251792,13108.920169719997,144.74887929000397,53563.4623332
2023-05-16,15:43:14.000,136,11014182,13765,0,1684251793,13108.866279239992,144.7418301600046,53563.378487760005
2023-05-16,15:43:15.000,136,11014209,13925,0,1684251794,13108.926906029992,144.7418301600046,53563.49028168001
2023-05-16,15:43:16.000,136,11014230,13565,0,1684251795,13108.967323889992,144.70658451000054,53563.46932032001
2023-05-16,15:43:17.000,136,11014159,13565,0,1684251796,13108.960587579997,144.68543712000246,53563.47630744
2023-05-16,15:43:18.000,136,11014226,13525,0,1684251797,13108.947114959992,144.6783879900031,53563.44137184001
2023-05-16,15:43:19.000,136,11014174,13565,0,1684251798,13109.061632229997,144.67133886000374,53563.546178640005
2023-05-16,15:43:20.000,136,11014213,13685,0,1684251799,13109.027950679993,144.67133886000374,53563.49028168001
2023-05-16,15:43:21.000,136,11014222,13605,0,1684251800,13109.007741749992,144.63609320999967,53563.40643624
2023-05-16,15:43:22.000,136,11014218,13685,0,1684251801,13109.027950679993,144.65724059999775,53563.43438472
2023-05-16,15:43:23.000,136,11014212,13565,0,1684251802,13109.041423299997,144.65724059999775,53563.48329456
2023-05-16,15:43:24.000,136,11014216,13645,0,1684251803,13109.048159609993,144.6783879900031,53563.4623332
2023-05-16,15:43:25.000,136,11014158,13685,0,1684251804,13109.048159609993,144.69248625000182,53563.3575264
2023-05-16,15:43:26.000,136,11014195,13725,0,1684251805,13109.007741749992,144.72068276999926,53563.35053928001
2023-05-16,15:43:27.000,136,11014244,13565,0,1684251806,13109.095313780002,144.7136336399999,53563.42041048001
2023-05-16,15:43:28.000,136,11014188,13805,0,1684251807,13109.162676879998,144.69953538000118,53563.47630744
2023-05-16,15:43:29.000,136,11014213,13765,0,1684251808,13109.149204259993,144.6783879900031,53563.45534608
2023-05-16,15:43:30.000,136,11014239,13565,0,1684251809,13109.108786399993,144.69953538000118,53563.41342336
2023-05-16,15:43:31.000,136,11014214,13485,0,1684251810,13109.095313780002,144.75592842000333,53563.42041048001
2023-05-16,15:43:32.000,136,11014207,13605,0,1684251811,13109.122259019998,144.7418301600046,53563.37150064001
2023-05-16,15:43:33.000,136,11014252,13445,0,1684251812,13109.034686990002,144.7629775500027,53563.35053928001
2023-05-16,15:43:34.000,136,11014221,13525,0,1684251813,13109.102050089998,144.77002668000205,53563.45534608
2023-05-16,15:43:35.000,136,11014248,13725,0,1684251814,13109.088577469993,144.7629775500027,53563.43438472
2023-05-16,15:43:36.000,136,11014281,13645,0,1684251815,13109.048159609993,144.78412494000077,53563.42041048001
2023-05-16,15:43:37.000,136,11014264,13805,0,1684251816,13109.007741749992,144.7418301600046,53563.44137184001
2023-05-16,15:43:38.000,136,11014208,13765,0,1684251817,13108.879751859997,144.7770758100014,53563.29464232
2023-05-16,15:43:39.000,136,11014210,13605,0,1684251818,13108.866279239992,144.72773189999862,53563.39246200001
2023-05-16,15:43:40.000,136,11014199,13605,0,1684251819,13108.805652449992,144.7629775500027,53563.29464232
2023-05-16,15:43:41.000,136,11014207,13565,0,1684251820,13108.718080419996,144.73478102999798,53563.32259080001
2023-05-16,15:43:42.000,136,11014218,13365,0,1684251821,13108.745025659991,144.69248625000182,53563.34355216
2023-05-16,15:43:43.000,136,11014175,13445,0,1684251822,13108.745025659991,144.60789669000224,53563.37150064001
2023-05-16,15:43:44.000,136,11014222,13805,0,1684251823,13108.711344110001,144.6290440800003,53563.27368096001
2023-05-16,15:43:45.000,136,11014199,13485,0,1684251824,13108.718080419996,144.57265103999816,53563.3575264
2023-05-16,15:43:46.000,136,11014215,13685,0,1684251825,13108.69113518,144.5162580000033,53563.30861656
2023-05-16,15:43:47.000,136,11014198,13805,0,1684251826,13108.62377207999,144.4669140900005,53563.217784
2023-05-16,15:43:48.000,136,11014229,13565,0,1684251827,13108.677662559996,144.45281583000178,53563.29464232
2023-05-16,15:43:49.000,136,11014170,13685,0,1684251828,13108.684398869991,144.42461931000435,53563.30162944001
2023-05-16,15:43:50.000,136,11014241,13565,0,1684251829,13108.657453629996,144.39642278999963,53563.259706720004
2023-05-16,15:43:51.000,136,11014212,13765,0,1684251830,13108.731553040001,144.3682262700022,53563.3575264
2023-05-16,15:43:52.000,136,11014220,13725,0,1684251831,13108.711344110001,144.34002975000476,53563.3575264
2023-05-16,15:43:53.000,136,11014222,13605,0,1684251832,13108.718080419996,144.34707888000412,53563.30861656
2023-05-16,15:43:54.000,136,11014185,13285,0,1684251833,13108.745025659991,144.33298061999812,53563.25271960001
2023-05-16,15:43:55.000,136,11014203,13445,0,1684251834,13108.718080419996,144.35412801000348,53563.26669384
2023-05-16,15:43:56.000,136,11014223,13725,0,1684251835,13108.664189939991,144.3682262700022,53563.23175824001
2023-05-16,15:43:57.000,136,11014217,13485,0,1684251836,13108.67092625,144.403471919999,53563.217784
2023-05-16,15:43:58.000,136,11014204,13925,0,1684251837,13108.67092625,144.4316684400037,53563.280668080006
2023-05-16,15:43:59.000,136,11014224,13565,0,1684251838,13108.69113518,144.43871757000306,53563.30861656
2023-05-16,15:44:00.000,136,11014229,13725,0,1684251839,13108.61029946,144.44576670000242,53563.29464232
2023-05-16,15:44:01.000,136,11014262,13885,0,1684251840,13108.50251849999,144.49511060999794,53563.20380976001
2023-05-16,15:44:02.000,136,11014220,13565,0,1684251841,13108.475573259995,144.50215974000457,53563.22477112001
2023-05-16,15:44:03.000,136,11014215,13405,0,1684251842,13108.394737539995,144.57265103999816,53563.22477112001
2023-05-16,15:44:04.000,136,11014209,13685,0,1684251843,13108.354319679995,144.57265103999816,53563.16887416
2023-05-16,15:44:05.000,136,11014186,13525,0,1684251844,13108.26001133999,144.5656019099988,53563.112977200006
2023-05-16,15:44:06.000,136,11014240,13405,0,1684251845,13108.233066099994,144.59379843000352,53563.12695144
2023-05-16,15:44:07.000,136,11014203,13405,0,1684251846,13108.26001133999,144.58674930000416,53563.20380976001
2023-05-16,15:44:08.000,136,11014191,13405,0,1684251847,13108.206120859999,144.5797001700048,53563.161887040005
2023-05-16,15:44:09.000,136,11014185,13605,0,1684251848,13108.172439309994,144.53740539000137,53563.13393856001
2023-05-16,15:44:10.000,136,11014201,13565,0,1684251849,13108.132021449994,144.55855277999945,53563.08502872001
2023-05-16,15:44:11.000,136,11014251,13605,0,1684251850,13108.084867279998,144.57265103999816,53563.02913176
2023-05-16,15:44:12.000,136,11014214,13725,0,1684251851,13108.091603589994,144.530356260002,53563.00118328
2023-05-16,15:44:13.000,136,11014212,13565,0,1684251852,13108.145494069999,144.52330713000265,53563.05009312
2023-05-16,15:44:14.000,136,11014205,13445,0,1684251853,13108.185911929999,144.530356260002,53563.07105448
2023-05-16,15:44:15.000,136,11014219,13645,0,1684251854,13108.158966689989,144.530356260002,53563.03611888001
2023-05-16,15:44:16.000,136,11014212,13245,0,1684251855,13108.192648239994,144.53740539000137,53563.05009312
2023-05-16,15:44:17.000,136,11014241,13605,0,1684251856,13108.246538719999,144.55855277999945,53563.14092568
2023-05-16,15:44:18.000,136,11014257,13725,0,1684251857,13108.21959347999,144.55855277999945,53563.09900296
2023-05-16,15:44:19.000,136,11014166,13885,0,1684251858,13108.253275029994,144.58674930000416,53563.01515752001
2023-05-16,15:44:20.000,136,11014220,13725,0,1684251859,13108.246538719999,144.55855277999945,53563.0081704
2023-05-16,15:44:21.000,136,11014205,13765,0,1684251860,13108.34758337,144.5656019099988,53563.06406736001
2023-05-16,15:44:22.000,136,11014210,13445,0,1684251861,13108.34084705999,144.5797001700048,53563.05009312
2023-05-16,15:44:23.000,136,11014212,13765,0,1684251862,13108.38126491999,144.60084756000288,53563.0081704
2023-05-16,15:44:24.000,136,11014237,13685,0,1684251863,13108.394737539995,144.62199495000095,53563.043106000005
2023-05-16,15:44:25.000,136,11014222,13565,0,1684251864,13108.455364329995,144.64314233999903,53563.0780416
2023-05-16,15:44:26.000,136,11014225,13685,0,1684251865,13108.435155399995,144.68543712000246,53563.03611888001
2023-05-16,15:44:27.000,136,11014239,13485,0,1684251866,13108.495782189995,144.6149458200016,53563.08502872001
2023-05-16,15:44:28.000,136,11014234,13685,0,1684251867,13108.44189170999,144.67133886000374,53563.05009312
2023-05-16,15:44:29.000,136,11014241,13685,0,1684251868,13108.52946374,144.67133886000374,53563.06406736001
2023-05-16,15:44:30.000,136,11014242,13925,0,1684251869,13108.54967267,144.68543712000246,53562.98720904001
2023-05-16,15:44:31.000,136,11014226,13725,0,1684251870,13108.63050839,144.63609320999967,53563.043106000005
2023-05-16,15:44:32.000,136,11014211,13485,0,1684251871,13108.677662559996,144.60084756000288,53563.161887040005
2023-05-16,15:44:33.000,136,11014229,13485,0,1684251872,13108.731553040001,144.5515036500001,53563.14092568
2023-05-16,15:44:34.000,136,11014255,13525,0,1684251873,13108.724816729991,144.52330713000265,53563.0780416
2023-05-16,15:44:35.000,136,11014187,13805,0,1684251874,13108.704607799991,144.48806147999858,53563.00118328
2023-05-16,15:44:36.000,136,11014193,13805,0,1684251875,13108.711344110001,144.48101234999922,53562.98022192
2023-05-16,15:44:37.000,136,11014218,13845,0,1684251876,13108.805652449992,144.39642278999963,53563.06406736001
2023-05-16,15:44:38.000,136,11014197,13565,0,1684251877,13108.906697099992,144.35412801000348,53563.112977200006
2023-05-16,15:44:39.000,136,11014266,13405,0,1684251878,13108.920169719997,144.31183323000005,53563.13393856001
2023-05-16,15:44:40.000,136,11014211,13565,0,1684251879,13108.940378649997,144.3047841000007,53563.1479128
2023-05-16,15:44:41.000,136,11014233,13685,0,1684251880,13109.027950679993,144.2554401899979,53563.217784
2023-05-16,15:44:42.000,136,11014199,13845,0,1684251881,13109.034686990002,144.24839105999854,53563.210796880005
2023-05-16,15:44:43.000,136,11014227,13405,0,1684251882,13109.102050089998,144.20609628000238,53563.23175824001
2023-05-16,15:44:44.000,136,11014208,13605,0,1684251883,13109.041423299997,144.22724367000046,53563.17586128
2023-05-16,15:44:45.000,136,11014214,13445,0,1684251884,13109.095313780002,144.2201945400011,53563.16887416
2023-05-16,15:44:46.000,136,11014226,13525,0,1684251885,13109.203094739998,144.17789975999767,53563.280668080006
2023-05-16,15:44:47.000,136,11014236,13485,0,1684251886,13109.216567359988,144.14265411000088,53563.25271960001
2023-05-16,15:44:48.000,136,11014228,13765,0,1684251887,13109.236776289988,144.16380149999895,53563.19682264
2023-05-16,15:44:49.000,136,11014250,13605,0,1684251888,13109.277194149989,144.1215067200028,53563.31560368
2023-05-16,15:44:50.000,136,11014186,13925,0,1684251889,13109.169413189993,144.10035933000472,53563.20380976001
2023-05-16,15:44:51.000,136,11014256,13885,0,1684251890,13109.203094739998,144.11445759000344,53563.27368096001
2023-05-16,15:44:52.000,136,11014259,13445,0,1684251891,13109.230039979993,144.08626106999873,53563.24573248
2023-05-16,15:44:53.000,136,11014240,13605,0,1684251892,13109.203094739998,144.02986803000385,53563.25271960001
2023-05-16,15:44:54.000,136,11014217,13565,0,1684251893,13109.189622119993,144.04396629000257,53563.20380976001
2023-05-16,15:44:55.000,136,11014218,13805,0,1684251894,13109.263721529998,143.99462237999978,53563.30162944001
2023-05-16,15:44:56.000,136,11014269,13565,0,1684251895,13109.223303669998,143.99462237999978,53563.32259080001
2023-05-16,15:44:57.000,136,11014201,13725,0,1684251896,13109.263721529998,143.94527847000427,53563.30861656
2023-05-16,15:44:58.000,136,11014277,13405,0,1684251897,13109.277194149989,143.959376730003,53563.31560368
2023-05-16,15:44:59.000,136,11014204,13645,0,1684251898,13109.310875699994,143.959376730003,53563.24573248
2023-05-16,15:45:00.000,136,11014205,13685,0,1684251899,13109.351293559994,143.9734749900017,53563.210796880005
2023-05-16,15:45:01.000,136,11014214,13765,0,1684251900,13109.405184039999,143.959376730003,53563.19682264
2023-05-16,15:45:02.000,136,11014204,13685,0,1684251901,13109.49949237999,143.9734749900017,53563.280668080006
2023-05-16,15:45:03.000,136,11014212,13605,0,1684251902,13109.60727334,144.00167150999914,53563.33656504
2023-05-16,15:45:04.000,136,11014168,13725,0,1684251903,13109.715054299995,144.0580645500013,53563.31560368
2023-05-16,15:45:05.000,136,11014272,13605,0,1684251904,13109.78241739999,144.07921193999937,53563.329577920005
2023-05-16,15:45:06.000,136,11014266,13765,0,1684251905,13109.863253119991,144.11445759000344,53563.3575264
2023-05-16,15:45:07.000,136,11014262,13765,0,1684251906,13109.957561459996,144.17789975999767,53563.2876552
2023-05-16,15:45:08.000,136,11014204,13765,0,1684251907,13110.018188249996,144.21314541000174,53563.38547488
2023-05-16,15:45:09.000,136,11014187,13685,0,1684251908,13110.092287660002,144.22724367000046,53563.43438472
2023-05-16,15:45:10.000,136,11014232,13565,0,1684251909,13110.139441829997,144.24839105999854,53563.44137184001
2023-05-16,15:45:11.000,136,11014209,13725,0,1684251910,13110.186595999992,144.2554401899979,53563.43438472
2023-05-16,15:45:12.000,136,11014241,13565,0,1684251911,13110.213541240002,144.23429279999982,53563.48329456
2023-05-16,15:45:13.000,136,11014236,13805,0,1684251912,13110.193332310002,144.22724367000046,53563.55316576
2023-05-16,15:45:14.000,136,11014242,13405,0,1684251913,13110.159650759997,144.2554401899979,53563.5322044
2023-05-16,15:45:15.000,136,11014213,13565,0,1684251914,13110.105760279992,144.24134192999918,53563.48329456
2023-05-16,15:45:16.000,136,11014227,13605,0,1684251915,13110.058606109997,144.2201945400011,53563.46932032001
2023-05-16,15:45:17.000,136,11014236,13685,0,1684251916,13110.078815039997,144.2201945400011,53563.497268800005
2023-05-16,15:45:18.000,136,11014210,13725,0,1684251917,13110.045133489992,144.20609628000238,53563.63002408
2023-05-16,15:45:19.000,136,11014176,13725,0,1684251918,13110.018188249996,144.17789975999767,53563.63701120001
2023-05-16,15:45:20.000,136,11014180,13885,0,1684251919,13109.957561459996,144.17789975999767,53563.63701120001
2023-05-16,15:45:21.000,136,11014194,13645,0,1684251920,13109.89019836,144.1215067200028,53563.68592104001
2023-05-16,15:45:22.000,136,11014190,13685,0,1684251921,13109.80262632999,144.1215067200028,53563.6020756
2023-05-16,15:45:23.000,136,11014215,13565,0,1684251922,13109.74199953999,144.07216281,53563.51823016001
2023-05-16,15:45:24.000,136,11014190,13525,0,1684251923,13109.755472159995,144.06511368000065,53563.51823016001
2023-05-16,15:45:25.000,136,11014200,13525,0,1684251924,13109.775681089995,144.0087206399985,53563.53919152001
2023-05-16,15:45:26.000,136,11014259,13925,0,1684251925,13109.80936264,144.00167150999914,53563.56714000001
2023-05-16,15:45:27.000,136,11014229,13765,0,1684251926,13109.80262632999,143.99462237999978,53563.52521728
2023-05-16,15:45:28.000,136,11014235,13405,0,1684251927,13109.80262632999,144.0087206399985,53563.497268800005
2023-05-16,15:45:29.000,136,11014243,13645,0,1684251928,13109.957561459996,143.98052412000106,53563.595088480004
2023-05-16,15:45:30.000,136,11014218,13565,0,1684251929,13110.024924559992,144.00167150999914,53563.58111424
2023-05-16,15:45:31.000,136,11014210,13525,0,1684251930,13110.058606109997,144.05101542000193,53563.46932032001
2023-05-16,15:45:32.000,136,11014213,13805,0,1684251931,13110.166387069992,144.11445759000344,53563.47630744
2023-05-16,15:45:33.000,136,11014203,13685,0,1684251932,13110.274168030002,144.13560498000152,53563.52521728
2023-05-16,15:45:34.000,136,11014189,13605,0,1684251933,13110.415630539988,144.20609628000238,53563.64399832
2023-05-16,15:45:35.000,136,11014215,13485,0,1684251934,13110.429103159993,144.26248932000453,53563.595088480004
2023-05-16,15:45:36.000,136,11014211,13605,0,1684251935,13110.543620429999,144.24134192999918,53563.664959680005
2023-05-16,15:45:37.000,136,11014172,13965,0,1684251936,13110.577301979989,144.33298061999812,53563.70688240001
2023-05-16,15:45:38.000,136,11014223,13565,0,1684251937,13110.610983529994,144.403471919999,53563.62303696
2023-05-16,15:45:39.000,136,11014173,13685,0,1684251938,13110.65813769999,144.45281583000178,53563.64399832
2023-05-16,15:45:40.000,136,11014175,13725,0,1684251939,13110.61771983999,144.48101234999922,53563.6020756
2023-05-16,15:45:41.000,136,11014198,13485,0,1684251940,13110.67834662999,144.54445452000073,53563.67893392
2023-05-16,15:45:42.000,136,11014207,13605,0,1684251941,13110.624456149999,144.57265103999816,53563.6020756
2023-05-16,15:45:43.000,136,11014212,13645,0,1684251942,13110.624456149999,144.60789669000224,53563.64399832
2023-05-16,15:45:44.000,136,11014193,13605,0,1684251943,13110.651401389994,144.63609320999967,53563.70688240001
2023-05-16,15:45:45.000,136,11014197,13845,0,1684251944,13110.590774599994,144.60789669000224,53563.72784376001
2023-05-16,15:45:46.000,136,11014239,13565,0,1684251945,13110.563829359999,144.58674930000416,53563.67893392
2023-05-16,15:45:47.000,136,11014209,13525,0,1684251946,13110.496466259989,144.5797001700048,53563.62303696
2023-05-16,15:45:48.000,136,11014194,13565,0,1684251947,13110.523411499998,144.53740539000137,53563.64399832
2023-05-16,15:45:49.000,136,11014197,13805,0,1684251948,13110.334794820003,144.54445452000073,53563.497268800005
2023-05-16,15:45:50.000,136,11014199,13445,0,1684251949,13110.489729949993,144.4316684400037,53563.6719468
2023-05-16,15:45:51.000,136,11014212,13845,0,1684251950,13110.435839469988,144.37527540000156,53563.63002408
2023-05-16,15:45:52.000,136,11014208,13525,0,1684251951,13110.429103159993,144.3188823599994,53563.664959680005
2023-05-16,15:45:53.000,136,11014208,13605,0,1684251952,13110.456048399989,144.29068584000197,53563.72085664
2023-05-16,15:45:54.000,136,11014233,13685,0,1684251953,13110.489729949993,144.2554401899979,53563.664959680005
2023-05-16,15:45:55.000,136,11014195,13485,0,1684251954,13110.516675189989,144.17789975999767,53563.64399832
2023-05-16,15:45:56.000,136,11014172,13725,0,1684251955,13110.509938879994,144.14970324000024,53563.65098544
2023-05-16,15:45:57.000,136,11014211,13405,0,1684251956,13110.509938879994,144.08626106999873,53563.65797256001
2023-05-16,15:45:58.000,136,11014194,13685,0,1684251957,13110.671610319994,144.07921193999937,53563.68592104001
2023-05-16,15:45:59.000,136,11014209,13645,0,1684251958,13110.691819249994,144.0580645500013,53563.79072784
2023-05-16,15:46:00.000,136,11014233,13685,0,1684251959,13110.69855555999,144.0228189000045,53563.75579224001
2023-05-16,15:46:01.000,136,11014199,13685,0,1684251960,13110.76591866,144.0228189000045,53563.74880512
2023-05-16,15:46:02.000,136,11014185,13685,0,1684251961,13110.76591866,143.98757325000042,53563.70688240001
2023-05-16,15:46:03.000,136,11014204,13525,0,1684251962,13110.792863899995,143.98052412000106,53563.713869520005
2023-05-16,15:46:04.000,136,11014207,13565,0,1684251963,13110.792863899995,144.05101542000193,53563.69989528
2023-05-16,15:46:05.000,136,11014225,13925,0,1684251964,13110.84675438,144.0580645500013,53563.783740720006
2023-05-16,15:46:06.000,136,11014212,13565,0,1684251965,13110.873699619995,144.0933101999981,53563.79771496
2023-05-16,15:46:07.000,136,11014232,13565,0,1684251966,13110.813072829995,144.13560498000152,53563.73483088001
2023-05-16,15:46:08.000,136,11014217,13765,0,1684251967,13110.86022699999,144.1708506299983,53563.762779360004
2023-05-16,15:46:09.000,136,11014179,13605,0,1684251968,13110.88717224,144.17789975999767,53563.783740720006
2023-05-16,15:46:10.000,136,11014212,13605,0,1684251969,13110.873699619995,144.23429279999982,53563.77675360001
2023-05-16,15:46:11.000,136,11014192,13485,0,1684251970,13110.833281759995,144.32593148999877,53563.79771496
2023-05-16,15:46:12.000,136,11014252,13565,0,1684251971,13110.86022699999,144.33298061999812,53563.79072784
2023-05-16,15:46:13.000,136,11014223,13645,0,1684251972,13110.833281759995,144.34707888000412,53563.8116892
2023-05-16,15:46:14.000,136,11014247,13685,0,1684251973,13110.75918234999,144.38232453000091,53563.79072784
2023-05-16,15:46:15.000,136,11014171,13405,0,1684251974,13110.74570973,144.41052104999835,53563.75579224001
2023-05-16,15:46:16.000,136,11014217,13685,0,1684251975,13110.74570973,144.45986496000114,53563.80470208001
2023-05-16,15:46:17.000,136,11014241,13685,0,1684251976,13110.712028179994,144.47396321999986,53563.783740720006
2023-05-16,15:46:18.000,136,11014220,13605,0,1684251977,13110.61771983999,144.50215974000457,53563.73483088001
2023-05-16,15:46:19.000,136,11014209,13525,0,1684251978,13110.590774599994,144.55855277999945,53563.76976648
2023-05-16,15:46:20.000,136,11014249,13645,0,1684251979,13110.570565669994,144.59379843000352,53563.6719468
2023-05-16,15:46:21.000,136,11014178,13765,0,1684251980,13110.543620429999,144.64314233999903,53563.67893392
2023-05-16,15:46:22.000,136,11014239,13725,0,1684251981,13110.610983529994,144.67133886000374,53563.72784376001
2023-05-16,15:46:23.000,136,11014222,13725,0,1684251982,13110.584038289999,144.6783879900031,53563.74880512
2023-05-16,15:46:24.000,136,11014233,13645,0,1684251983,13110.610983529994,144.72068276999926,53563.75579224001
2023-05-16,15:46:25.000,136,11014212,13725,0,1684251984,13110.563829359999,144.75592842000333,53563.72085664
2023-05-16,15:46:26.000,136,11014200,13565,0,1684251985,13110.590774599994,144.80527232999884,53563.68592104001
2023-05-16,15:46:27.000,136,11014220,13845,0,1684251986,13110.597510909989,144.83346885000356,53563.73483088001
2023-05-16,15:46:28.000,136,11014192,13685,0,1684251987,13110.644665079999,144.90396015000442,53563.76976648
2023-05-16,15:46:29.000,136,11014203,13565,0,1684251988,13110.671610319994,144.88281275999907,53563.762779360004
2023-05-16,15:46:30.000,136,11014184,13845,0,1684251989,13110.712028179994,144.93920580000122,53563.69290816
2023-05-16,15:46:31.000,136,11014191,13725,0,1684251990,13110.70529187,144.9603531899993,53563.713869520005
2023-05-16,15:46:32.000,136,11014210,13565,0,1684251991,13110.792863899995,145.0237953600008,53563.783740720006
2023-05-16,15:46:33.000,136,11014240,13885,0,1684251992,13110.78612759,145.06609014000423,53563.75579224001
2023-05-16,15:46:34.000,136,11014174,13765,0,1684251993,13110.80633652,145.10133579000103,53563.713869520005
2023-05-16,15:46:35.000,136,11014212,14005,0,1684251994,13110.78612759,145.1224831799991,53563.6719468
2023-05-16,15:46:36.000,136,11014216,13725,0,1684251995,13110.79960020999,145.15772883000318,53563.72784376001
2023-05-16,15:46:37.000,136,11014201,13565,0,1684251996,13110.81980913999,145.16477796000254,53563.76976648
2023-05-16,15:46:38.000,136,11014203,13765,0,1684251997,13110.82654545,145.1718270900019,53563.76976648
2023-05-16,15:46:39.000,136,11014155,13645,0,1684251998,13110.79960020999,145.14363057000446,53563.80470208001
2023-05-16,15:46:40.000,136,11014159,13685,0,1684251999,13110.7255008,145.17887622000126,53563.72085664
2023-05-16,15:46:41.000,136,11014212,13525,0,1684252000,13110.7255008,145.14363057000446,53563.741818
2023-05-16,15:46:42.000,136,11014236,13725,0,1684252001,13110.67834662999,145.17887622000126,53563.72085664
2023-05-16,15:46:43.000,136,11014224,13925,0,1684252002,13110.644665079999,145.15067970000382,53563.6719468
2023-05-16,15:46:44.000,136,11014228,13645,0,1684252003,13110.651401389994,145.12953230999847,53563.65797256001
2023-05-16,15:46:45.000,136,11014204,13565,0,1684252004,13110.63792876999,145.1083849200004,53563.65098544
2023-05-16,15:46:46.000,136,11014178,13925,0,1684252005,13110.712028179994,145.12953230999847,53563.616049840006
2023-05-16,15:46:47.000,136,11014191,13605,0,1684252006,13110.70529187,145.05904101000488,53563.75579224001
2023-05-16,15:46:48.000,136,11014223,13925,0,1684252007,13110.772654969995,145.04494274999888,53563.67893392
2023-05-16,15:46:49.000,136,11014210,14005,0,1684252008,13110.792863899995,144.99559884000337,53563.70688240001
2023-05-16,15:46:50.000,136,11014236,13685,0,1684252009,13110.813072829995,144.9603531899993,53563.664959680005
2023-05-16,15:46:51.000,136,11014181,13605,0,1684252010,13110.74570973,144.93920580000122,53563.63701120001
2023-05-16,15:46:52.000,136,11014205,13565,0,1684252011,13110.80633652,144.91100928000378,53563.72085664
2023-05-16,15:46:53.000,136,11014184,13485,0,1684252012,13110.813072829995,144.8757636299997,53563.713869520005
2023-05-16,15:46:54.000,136,11014210,13565,0,1684252013,13110.78612759,144.86871450000035,53563.70688240001
2023-05-16,15:46:55.000,136,11014236,13645,0,1684252014,13110.78612759,144.84756711000227,53563.713869520005
2023-05-16,15:46:56.000,136,11014193,13485,0,1684252015,13110.86022699999,144.83346885000356,53563.80470208001
2023-05-16,15:46:57.000,136,11014199,13925,0,1684252016,13110.813072829995,144.75592842000333,53563.75579224001
2023-05-16,15:46:58.000,136,11014188,13645,0,1684252017,13110.77939127999,144.78412494000077,53563.77675360001
2023-05-16,15:46:59.000,136,11014200,13925,0,1684252018,13110.772654969995,144.73478102999798,53563.76976648
2023-05-16,15:47:00.000,136,11014230,13605,0,1684252019,13110.712028179994,144.7418301600046,53563.713869520005
2023-05-16,15:47:01.000,136,11014202,13645,0,1684252020,13110.671610319994,144.73478102999798,53563.741818
2023-05-16,15:47:02.000,136,11014224,13685,0,1684252021,13110.691819249994,144.72068276999926,53563.783740720006
2023-05-16,15:47:03.000,136,11014186,13605,0,1684252022,13110.712028179994,144.7136336399999,53563.79771496
2023-05-16,15:47:04.000,136,11014250,13605,0,1684252023,13110.67834662999,144.73478102999798,53563.783740720006
2023-05-16,15:47:05.000,136,11014234,13605,0,1684252024,13110.61771983999,144.7136336399999,53563.73483088001
2023-05-16,15:47:06.000,136,11014239,13565,0,1684252025,13110.624456149999,144.7136336399999,53563.741818
2023-05-16,15:47:07.000,136,11014215,13525,0,1684252026,13110.61771983999,144.67133886000374,53563.73483088001
2023-05-16,15:47:08.000,136,11014174,13485,0,1684252027,13110.577301979989,144.68543712000246,53563.741818
2023-05-16,15:47:09.000,136,11014214,13845,0,1684252028,13110.570565669994,144.67133886000374,53563.67893392
2023-05-16,15:47:10.000,136,11014197,13565,0,1684252029,13110.530147809994,144.68543712000246,53563.67893392
2023-05-16,15:47:11.000,136,11014185,13445,0,1684252030,13110.563829359999,144.69248625000182,53563.664959680005
2023-05-16,15:47:12.000,136,11014255,13565,0,1684252031,13110.590774599994,144.69248625000182,53563.75579224001
2023-05-16,15:47:13.000,136,11014217,13725,0,1684252032,13110.597510909989,144.7136336399999,53563.76976648
2023-05-16,15:47:14.000,136,11014208,13605,0,1684252033,13110.577301979989,144.7418301600046,53563.73483088001
2023-05-16,15:47:15.000,136,11014238,13685,0,1684252034,13110.584038289999,144.72773189999862,53563.65098544
2023-05-16,15:47:16.000,136,11014211,13765,0,1684252035,13110.610983529994,144.74887929000397,53563.63002408
2023-05-16,15:47:17.000,136,11014261,13405,0,1684252036,13110.63792876999,144.77002668000205,53563.70688240001
2023-05-16,15:47:18.000,136,11014197,13725,0,1684252037,13110.644665079999,144.80527232999884,53563.73483088001
2023-05-16,15:47:19.000,136,11014207,13605,0,1684252038,13110.604247219999,144.79117407000012,53563.6020756
2023-05-16,15:47:20.000,136,11014226,13725,0,1684252039,13110.570565669994,144.8264197200042,53563.64399832
2023-05-16,15:47:21.000,136,11014230,13845,0,1684252040,13110.65813769999,144.84756711000227,53563.74880512
2023-05-16,15:47:22.000,136,11014227,13565,0,1684252041,13110.65813769999,144.88986188999843,53563.68592104001
2023-05-16,15:47:23.000,136,11014238,13685,0,1684252042,13110.651401389994,144.8969110199978,53563.664959680005
2023-05-16,15:47:24.000,136,11014253,13565,0,1684252043,13110.65813769999,144.93215667000186,53563.65797256001
2023-05-16,15:47:25.000,136,11014215,13725,0,1684252044,13110.63792876999,144.974451449998,53563.616049840006
2023-05-16,15:47:26.000,136,11014218,13845,0,1684252045,13110.71876448999,144.974451449998,53563.65098544
2023-05-16,15:47:27.000,136,11014255,13565,0,1684252046,13110.81980913999,144.974451449998,53563.70688240001
2023-05-16,15:47:28.000,136,11014244,13685,0,1684252047,13110.82654545,145.03789361999952,53563.6719468
2023-05-16,15:47:29.000,136,11014223,13685,0,1684252048,13110.893908549995,145.0237953600008,53563.713869520005
2023-05-16,15:47:30.000,136,11014209,13565,0,1684252049,13110.92085378999,145.0872375300023,53563.69290816
2023-05-16,15:47:31.000,136,11014229,13925,0,1684252050,13110.893908549995,145.10133579000103,53563.58810136001
2023-05-16,15:47:32.000,136,11014226,13525,0,1684252051,13110.94106271999,145.1718270900019,53563.6020756
2023-05-16,15:47:33.000,136,11014217,13645,0,1684252052,13111.055579989996,145.20002360999933,53563.73483088001
2023-05-16,15:47:34.000,136,11014213,13565,0,1684252053,13111.122943089991,145.2352692600034,53563.79771496
2023-05-16,15:47:35.000,136,11014212,13565,0,1684252054,13111.08926154,145.2705149100002,53563.69290816
2023-05-16,15:47:36.000,136,11014216,13565,0,1684252055,13111.210515120001,145.34805534000043,53563.83963768
2023-05-16,15:47:37.000,136,11014210,13805,0,1684252056,13111.284614529992,145.37625185999786,53563.8116892
2023-05-16,15:47:38.000,136,11014209,13725,0,1684252057,13111.250932980001,145.4326449,53563.79771496
2023-05-16,15:47:39.000,136,11014218,13765,0,1684252058,13111.311559770002,145.46789055000409,53563.832650560005
2023-05-16,15:47:40.000,136,11014201,13645,0,1684252059,13111.244196669992,145.53838184999768,53563.79072784
2023-05-16,15:47:41.000,136,11014216,13525,0,1684252060,13111.257669289997,145.53838184999768,53563.81867632
2023-05-16,15:47:42.000,136,11014207,13605,0,1684252061,13111.257669289997,145.6159222799979,53563.8466248
2023-05-16,15:47:43.000,136,11014214,13405,0,1684252062,13111.298087149997,145.63706967000326,53563.86758616
2023-05-16,15:47:44.000,136,11014228,13645,0,1684252063,13111.244196669992,145.6793644499994,53563.86059904
2023-05-16,15:47:45.000,136,11014238,13485,0,1684252064,13111.217251429996,145.71461010000348,53563.81867632
2023-05-16,15:47:46.000,136,11014230,13765,0,1684252065,13111.237460359996,145.70051184000476,53563.76976648
2023-05-16,15:47:47.000,136,11014185,13445,0,1684252066,13111.223987739992,145.70051184000476,53563.81867632
2023-05-16,15:47:48.000,136,11014216,13445,0,1684252067,13111.122943089991,145.6793644499994,53563.82566344001
2023-05-16,15:47:49.000,136,11014197,13925,0,1684252068,13111.122943089991,145.6652661900007,53563.77675360001
2023-05-16,15:47:50.000,136,11014189,13485,0,1684252069,13111.055579989996,145.6300205400039,53563.762779360004
2023-05-16,15:47:51.000,136,11014227,13645,0,1684252070,13111.035371059996,145.58772576000047,53563.83963768
2023-05-16,15:47:52.000,136,11014219,13725,0,1684252071,13111.015162129996,145.55952924000303,53563.8466248
2023-05-16,15:47:53.000,136,11014252,13565,0,1684252072,13111.015162129996,145.50313620000088,53563.82566344001
2023-05-16,15:47:54.000,136,11014221,13845,0,1684252073,13110.96127164999,145.51018533000024,53563.76976648
2023-05-16,15:47:55.000,136,11014228,13765,0,1684252074,13110.94779903,145.51018533000024,53563.69290816
2023-05-16,15:47:56.000,136,11014203,13525,0,1684252075,13110.974744269995,145.50313620000088,53563.68592104001
2023-05-16,15:47:57.000,136,11014216,13565,0,1684252076,13111.015162129996,145.4185466400013,53563.67893392
2023-05-16,15:47:58.000,136,11014229,13605,0,1684252077,13111.102734159991,145.39739925000322,53563.68592104001
2023-05-16,15:47:59.000,136,11014226,13765,0,1684252078,13111.183569879991,145.31280969000363,53563.72784376001
2023-05-16,15:48:00.000,136,11014214,13605,0,1684252079,13111.163360949991,145.36215359999915,53563.70688240001
2023-05-16,15:48:01.000,136,11014220,13925,0,1684252080,13111.264405599992,145.28461316999892,53563.69989528
2023-05-16,15:48:02.000,136,11014198,13485,0,1684252081,13111.257669289997,145.28461316999892,53563.69989528
2023-05-16,15:48:03.000,136,11014191,13405,0,1684252082,13111.325032389992,145.29871143000491,53563.69989528
2023-05-16,15:48:04.000,136,11014209,13725,0,1684252083,13111.311559770002,145.29871143000491,53563.713869520005
2023-05-16,15:48:05.000,136,11014190,13765,0,1684252084,13111.372186560002,145.29871143000491,53563.664959680005
2023-05-16,15:48:06.000,136,11014202,13725,0,1684252085,13111.453022280002,145.34805534000043,53563.75579224001
2023-05-16,15:48:07.000,136,11014195,13765,0,1684252086,13111.486703829993,145.3551044699998,53563.762779360004
2023-05-16,15:48:08.000,136,11014208,13565,0,1684252087,13111.527121689993,145.3833009900045,53563.783740720006
2023-05-16,15:48:09.000,136,11014210,13685,0,1684252088,13111.527121689993,145.42559577000065,53563.741818
2023-05-16,15:48:10.000,136,11014199,13685,0,1684252089,13111.500176449998,145.50313620000088,53563.80470208001
2023-05-16,15:48:11.000,136,11014213,13645,0,1684252090,13111.426077039992,145.4819888100028,53563.741818
2023-05-16,15:48:12.000,136,11014195,13845,0,1684252091,13111.412604420002,145.50313620000088,53563.77675360001
2023-05-16,15:48:13.000,136,11014209,13765,0,1684252092,13111.392395490002,145.51018533000024,53563.79771496
2023-05-16,15:48:14.000,136,11014214,13685,0,1684252093,13111.405868109992,145.5172344599996,53563.85361192001
2023-05-16,15:48:15.000,136,11014236,13765,0,1684252094,13111.318296079997,145.50313620000088,53563.83963768
2023-05-16,15:48:16.000,136,11014230,13765,0,1684252095,13111.291350840002,145.5172344599996,53563.83963768
2023-05-16,15:48:17.000,136,11014233,13405,0,1684252096,13111.298087149997,145.4819888100028,53563.80470208001
2023-05-16,15:48:18.000,136,11014201,13645,0,1684252097,13111.264405599992,145.46084142000473,53563.80470208001
2023-05-16,15:48:19.000,136,11014171,13565,0,1684252098,13111.250932980001,145.42559577000065,53563.80470208001
2023-05-16,15:48:20.000,136,11014188,13885,0,1684252099,13111.156624639996,145.39739925000322,53563.762779360004
2023-05-16,15:48:21.000,136,11014208,13485,0,1684252100,13111.183569879991,145.32690795000235,53563.74880512
2023-05-16,15:48:22.000,136,11014213,13485,0,1684252101,13111.210515120001,145.27756403999956,53563.80470208001
2023-05-16,15:48:23.000,136,11014243,13685,0,1684252102,13111.250932980001,145.25641665000148,53563.80470208001
2023-05-16,15:48:24.000,136,11014193,13565,0,1684252103,13111.250932980001,145.17887622000126,53563.76976648
2023-05-16,15:48:25.000,136,11014235,13885,0,1684252104,13111.197042499996,145.12953230999847,53563.70688240001
2023-05-16,15:48:26.000,136,11014232,13845,0,1684252105,13111.277878219997,145.0731392700036,53563.741818
2023-05-16,15:48:27.000,136,11014177,13645,0,1684252106,13111.338505009997,145.05199187999824,53563.70688240001
2023-05-16,15:48:28.000,136,11014216,13925,0,1684252107,13111.358713939997,144.9603531899993,53563.72784376001
2023-05-16,15:48:29.000,136,11014229,13565,0,1684252108,13111.358713939997,144.94625493000058,53563.74880512
2023-05-16,15:48:30.000,136,11014219,13925,0,1684252109,13111.331768700002,144.91805841000314,53563.70688240001
2023-05-16,15:48:31.000,136,11014229,13685,0,1684252110,13111.405868109992,144.8757636299997,53563.69989528
2023-05-16,15:48:32.000,136,11014195,13685,0,1684252111,13111.486703829993,144.90396015000442,53563.762779360004
2023-05-16,15:48:33.000,136,11014199,13525,0,1684252112,13111.500176449998,144.88281275999907,53563.77675360001
2023-05-16,15:48:34.000,136,11014173,13845,0,1684252113,13111.527121689993,144.88281275999907,53563.76976648
2023-05-16,15:48:35.000,136,11014189,13725,0,1684252114,13111.554066930003,144.86871450000035,53563.713869520005
2023-05-16,15:48:36.000,136,11014186,13565,0,1684252115,13111.601221099998,144.91100928000378,53563.70688240001
2023-05-16,15:48:37.000,136,11014259,13925,0,1684252116,13111.682056819998,144.94625493000058,53563.79771496
2023-05-16,15:48:38.000,136,11014169,13925,0,1684252117,13111.729210989994,144.9603531899993,53563.8116892
2023-05-16,15:48:39.000,136,11014206,13565,0,1684252118,13111.789837779994,144.9603531899993,53563.81867632
2023-05-16,15:48:40.000,136,11014188,13645,0,1684252119,13111.803310399999,144.99559884000337,53563.783740720006
2023-05-16,15:48:41.000,136,11014222,13845,0,1684252120,13111.789837779994,145.0096971000021,53563.77675360001
2023-05-16,15:48:42.000,136,11014191,13485,0,1684252121,13111.816783019989,145.0237953600008,53563.77675360001
2023-05-16,15:48:43.000,136,11014164,13565,0,1684252122,13111.830255639994,145.03084449000016,53563.8466248
2023-05-16,15:48:44.000,136,11014198,13965,0,1684252123,13111.830255639994,145.03789361999952,53563.8466248
2023-05-16,15:48:45.000,136,11014199,13725,0,1684252124,13111.756156229989,145.0096971000021,53563.79771496
2023-05-16,15:48:46.000,136,11014205,13765,0,1684252125,13111.715738369989,144.99559884000337,53563.79072784
2023-05-16,15:48:47.000,136,11014192,13845,0,1684252126,13111.702265749998,144.98150058000465,53563.83963768
2023-05-16,15:48:48.000,136,11014222,13765,0,1684252127,13111.709002059994,144.95330405999994,53563.88854752
2023-05-16,15:48:49.000,136,11014250,13565,0,1684252128,13111.648375269993,144.8969110199978,53563.8466248
2023-05-16,15:48:50.000,136,11014209,13565,0,1684252129,13111.601221099998,144.8969110199978,53563.8466248
2023-05-16,15:48:51.000,136,11014191,13845,0,1684252130,13111.527121689993,144.8969110199978,53563.80470208001
2023-05-16,15:48:52.000,136,11014219,13565,0,1684252131,13111.520385379998,144.8264197200042,53563.79771496
2023-05-16,15:48:53.000,136,11014164,13565,0,1684252132,13111.574275859988,144.79822319999948,53563.83963768
2023-05-16,15:48:54.000,136,11014188,13925,0,1684252133,13111.567539549993,144.8123214599982,53563.87457328001
2023-05-16,15:48:55.000,136,11014298,13885,0,1684252134,13111.581012169998,144.7770758100014,53563.81867632
2023-05-16,15:48:56.000,136,11014203,13845,0,1684252135,13111.601221099998,144.73478102999798,53563.90950888
2023-05-16,15:48:57.000,136,11014226,13645,0,1684252136,13111.688793129993,144.72068276999926,53563.87457328001
2023-05-16,15:48:58.000,136,11014196,13645,0,1684252137,13111.695529439989,144.67133886000374,53563.79771496
2023-05-16,15:48:59.000,136,11014176,13965,0,1684252138,13111.769628849994,144.6290440800003,53563.832650560005
2023-05-16,15:49:00.000,136,11014229,13925,0,1684252139,13111.816783019989,144.59379843000352,53563.86059904
2023-05-16,15:49:01.000,136,11014223,13565,0,1684252140,13111.83699194999,144.5656019099988,53563.90252176001
2023-05-16,15:49:02.000,136,11014197,13765,0,1684252141,13111.931300289994,144.5515036500001,53563.90950888
2023-05-16,15:49:03.000,136,11014209,13645,0,1684252142,13111.94477291,144.530356260002,53563.95841872
2023-05-16,15:49:04.000,136,11014191,13485,0,1684252143,13111.98519077,144.49511060999794,53563.97938008
2023-05-16,15:49:05.000,136,11014200,13645,0,1684252144,13111.971718149995,144.48806147999858,53563.90950888
2023-05-16,15:49:06.000,136,11014224,13845,0,1684252145,13111.97845445999,144.4316684400037,53563.916496
2023-05-16,15:49:07.000,136,11014194,13765,0,1684252146,13112.0053997,144.44576670000242,53563.99335432001
2023-05-16,15:49:08.000,136,11014219,13925,0,1684252147,13111.991927079995,144.403471919999,53563.9863672
2023-05-16,15:49:09.000,136,11014202,13685,0,1684252148,13112.032344939995,144.4175701799977,53563.95841872
2023-05-16,15:49:10.000,136,11014214,13965,0,1684252149,13112.05929017999,144.38232453000091,53563.951431600006
2023-05-16,15:49:11.000,136,11014229,13725,0,1684252150,13112.08623542,144.34002975000476,53563.951431600006
2023-05-16,15:49:12.000,136,11014199,13685,0,1684252151,13112.133389589995,144.29068584000197,53564.06322552001
2023-05-16,15:49:13.000,136,11014165,13565,0,1684252152,13112.14686221,144.2836367100026,53564.03527704
2023-05-16,15:49:14.000,136,11014226,13525,0,1684252153,13112.113180659995,144.23429279999982,53564.00732856
2023-05-16,15:49:15.000,136,11014219,13565,0,1684252154,13112.11991696999,144.20609628000238,53563.9863672
2023-05-16,15:49:16.000,136,11014200,13405,0,1684252155,13112.10644435,144.1708506299983,53563.97239296001
2023-05-16,15:49:17.000,136,11014209,13605,0,1684252156,13112.04581756,144.19199802000367,53563.96540584
2023-05-16,15:49:18.000,136,11014237,13685,0,1684252157,13112.10644435,144.12855585000216,53564.049251280005
2023-05-16,15:49:19.000,136,11014203,13645,0,1684252158,13112.10644435,144.10035933000472,53564.0562384
2023-05-16,15:49:20.000,136,11014194,13525,0,1684252159,13112.06602649,144.0933101999981,53564.049251280005
2023-05-16,15:49:21.000,136,11014229,13445,0,1684252160,13112.01887231999,144.10740846000408,53564.02130280001
2023-05-16,15:49:22.000,136,11014248,13725,0,1684252161,13112.0053997,144.10035933000472,53564.00732856
2023-05-16,15:49:23.000,136,11014219,13645,0,1684252162,13111.94477291,144.08626106999873,53564.02130280001
2023-05-16,15:49:24.000,136,11014223,13765,0,1684252163,13111.911091359994,144.04396629000257,53564.02130280001
2023-05-16,15:49:25.000,136,11014174,13565,0,1684252164,13111.830255639994,144.0580645500013,53563.94444448001
2023-05-16,15:49:26.000,136,11014199,13405,0,1684252165,13111.803310399999,144.0580645500013,53563.96540584
2023-05-16,15:49:27.000,136,11014222,13525,0,1684252166,13111.843728259999,144.0580645500013,53563.99335432001
2023-05-16,15:49:28.000,136,11014198,13605,0,1684252167,13111.789837779994,144.04396629000257,53563.99335432001
2023-05-16,15:49:29.000,136,11014182,13565,0,1684252168,13111.783101469999,144.0369171600032,53563.96540584
2023-05-16,15:49:30.000,136,11014225,13805,0,1684252169,13111.735947299989,144.04396629000257,53563.97938008
2023-05-16,15:49:31.000,136,11014236,13725,0,1684252170,13111.668584199993,144.02986803000385,53563.916496
2023-05-16,15:49:32.000,136,11014192,13725,0,1684252171,13111.628166339993,144.0228189000045,53563.916496
2023-05-16,15:49:33.000,136,11014249,13365,0,1684252172,13111.729210989994,143.98757325000042,53563.951431600006
2023-05-16,15:49:34.000,136,11014266,13725,0,1684252173,13111.688793129993,143.96642586000235,53563.9863672
2023-05-16,15:49:35.000,136,11014203,13605,0,1684252174,13111.715738369989,143.98052412000106,53563.916496
2023-05-16,15:49:36.000,136,11014154,13725,0,1684252175,13111.715738369989,143.94527847000427,53563.97938008
2023-05-16,15:49:37.000,136,11014168,14165,0,1684252176,13111.769628849994,143.91708194999956,53563.97239296001
2023-05-16,15:49:38.000,136,11014211,13605,0,1684252177,13111.783101469999,143.9100328200002,53563.94444448001
2023-05-16,15:49:39.000,136,11014177,13405,0,1684252178,13111.803310399999,143.8747871700034,53563.96540584
2023-05-16,15:49:40.000,136,11014195,13765,0,1684252179,13111.769628849994,143.85363977999805,53563.90252176001
2023-05-16,15:49:41.000,136,11014214,13605,0,1684252180,13111.816783019989,143.83954151999933,53563.930470240004
2023-05-16,15:49:42.000,136,11014238,13645,0,1684252181,13111.890882429994,143.8465906499987,53563.95841872
2023-05-16,15:49:43.000,136,11014236,13605,0,1684252182,13111.951509219994,143.8254432600006,53563.95841872
2023-05-16,15:49:44.000,136,11014192,13725,0,1684252183,13111.93803659999,143.81839413000125,53563.9863672
2023-05-16,15:49:45.000,136,11014164,13845,0,1684252184,13111.931300289994,143.79724674000317,53563.90950888
2023-05-16,15:49:46.000,136,11014199,13525,0,1684252185,13111.951509219994,143.83249238999997,53563.94444448001
2023-05-16,15:49:47.000,136,11014206,13845,0,1684252186,13111.98519077,143.85363977999805,53563.94444448001
2023-05-16,15:49:48.000,136,11014211,13925,0,1684252187,13112.02560863,143.83249238999997,53563.930470240004
2023-05-16,15:49:49.000,136,11014242,13765,0,1684252188,13112.06602649,143.86773804000404,53563.99335432001
2023-05-16,15:49:50.000,136,11014216,13685,0,1684252189,13112.06602649,143.83954151999933,53563.916496
2023-05-16,15:49:51.000,136,11014200,13765,0,1684252190,13112.07949910999,143.86773804000404,53563.95841872
2023-05-16,15:49:52.000,136,11014250,13565,0,1684252191,13112.12665328,143.85363977999805,53564.03527704
2023-05-16,15:49:53.000,136,11014183,13765,0,1684252192,13112.14012589999,143.85363977999805,53564.06322552001
2023-05-16,15:49:54.000,136,11014235,13645,0,1684252193,13112.06602649,143.86773804000404,53564.01431568
2023-05-16,15:49:55.000,136,11014256,13645,0,1684252194,13112.0053997,143.90298369000084,53563.951431600006
2023-05-16,15:49:56.000,136,11014254,13445,0,1684252195,13111.971718149995,143.88183630000276,53564.000341440005
2023-05-16,15:49:57.000,136,11014222,13565,0,1684252196,13112.012136009995,143.86068891000468,53564.02828992
2023-05-16,15:49:58.000,136,11014221,13845,0,1684252197,13112.0053997,143.8254432600006,53564.07021264001
2023-05-16,15:49:59.000,136,11014209,13965,0,1684252198,13111.96498184,143.81839413000125,53564.07719976
2023-05-16,15:50:00.000,136,11014197,13525,0,1684252199,13111.911091359994,143.75495195999974,53564.06322552001
2023-05-16,15:50:01.000,136,11014199,13685,0,1684252200,13111.803310399999,143.7267554400023,53564.02828992
2023-05-16,15:50:02.000,136,11014223,13525,0,1684252201,13111.749419919994,143.7267554400023,53563.97938008
2023-05-16,15:50:03.000,136,11014189,13605,0,1684252202,13111.682056819998,143.64216588000272,53564.00732856
2023-05-16,15:50:04.000,136,11014224,13725,0,1684252203,13111.601221099998,143.59282196999993,53563.97938008
2023-05-16,15:50:05.000,136,11014181,13565,0,1684252204,13111.506912759993,143.54347806000442,53563.916496
2023-05-16,15:50:06.000,136,11014198,13685,0,1684252205,13111.446285969992,143.4659376300042,53563.88854752
2023-05-16,15:50:07.000,136,11014193,13325,0,1684252206,13111.466494899993,143.3813480700046,53563.92348312001
2023-05-16,15:50:08.000,136,11014222,13485,0,1684252207,13111.412604420002,143.31085677000374,53563.97239296001
2023-05-16,15:50:09.000,136,11014175,13485,0,1684252208,13111.385659179992,143.2685619900003,53563.96540584
2023-05-16,15:50:10.000,136,11014196,13565,0,1684252209,13111.298087149997,143.19102156000008,53563.96540584
2023-05-16,15:50:11.000,136,11014208,13685,0,1684252210,13111.244196669992,143.13462851999793,53563.94444448001
2023-05-16,15:50:12.000,136,11014192,13765,0,1684252211,13111.176833569996,143.0570880899977,53563.80470208001
2023-05-16,15:50:13.000,136,11014204,13925,0,1684252212,13111.237460359996,143.0218424400009,53563.85361192001
2023-05-16,15:50:14.000,136,11014187,13685,0,1684252213,13111.250932980001,142.91610549000325,53563.930470240004
2023-05-16,15:50:15.000,136,11014192,13685,0,1684252214,13111.197042499996,142.86676158000046,53563.89553464001
2023-05-16,15:50:16.000,136,11014186,13925,0,1684252215,13111.190306190001,142.8103685399983,53563.87457328001
2023-05-16,15:50:17.000,136,11014206,13645,0,1684252216,13111.210515120001,142.73987724000472,53563.90950888
2023-05-16,15:50:18.000,136,11014244,13645,0,1684252217,13111.149888330001,142.69758246000129,53563.86059904
2023-05-16,15:50:19.000,136,11014227,13485,0,1684252218,13111.1296794,142.63414028999978,53563.82566344001
2023-05-16,15:50:20.000,136,11014219,13605,0,1684252219,13111.00842582,142.59889464000298,53563.713869520005
2023-05-16,15:50:21.000,136,11014220,13765,0,1684252220,13111.02863475,142.54250160000083,53563.80470208001
2023-05-16,15:50:22.000,136,11014190,13565,0,1684252221,13111.062316299991,142.54250160000083,53563.85361192001
2023-05-16,15:50:23.000,136,11014209,13565,0,1684252222,13111.04210736999,142.49315768999804,53563.83963768
2023-05-16,15:50:24.000,136,11014179,13605,0,1684252223,13111.015162129996,142.52135421000276,53563.85361192001
2023-05-16,15:50:25.000,136,11014196,13405,0,1684252224,13110.98821689,142.45791204000125,53563.75579224001
2023-05-16,15:50:26.000,136,11014206,13605,0,1684252225,13111.015162129996,142.4508629100019,53563.783740720006
2023-05-16,15:50:27.000,136,11014219,13485,0,1684252226,13111.015162129996,142.4508629100019,53563.73483088001
2023-05-16,15:50:28.000,136,11014216,13605,0,1684252227,13111.00842582,142.4649611700006,53563.72784376001
2023-05-16,15:50:29.000,136,11014188,13925,0,1684252228,13110.96800796,142.4508629100019,53563.762779360004
2023-05-16,15:50:30.000,136,11014174,13645,0,1684252229,13110.934326409995,142.44381378000253,53563.713869520005
2023-05-16,15:50:31.000,136,11014191,13685,0,1684252230,13110.954535339995,142.4297155200038,53563.64399832
2023-05-16,15:50:32.000,136,11014213,13725,0,1684252231,13110.934326409995,142.4508629100019,53563.69290816
2023-05-16,15:50:33.000,136,11014264,13605,0,1684252232,13110.92085378999,142.43676465000317,53563.741818
2023-05-16,15:50:34.000,136,11014230,13565,0,1684252233,13110.853490689995,142.47201029999997,53563.713869520005
2023-05-16,15:50:35.000,136,11014219,13885,0,1684252234,13110.77939127999,142.43676465000317,53563.64399832
2023-05-16,15:50:36.000,136,11014227,13845,0,1684252235,13110.71876448999,142.42266639000445,53563.595088480004
2023-05-16,15:50:37.000,136,11014218,13885,0,1684252236,13110.68508294,142.37332248000166,53563.73483088001
2023-05-16,15:50:38.000,136,11014211,13645,0,1684252237,13110.610983529994,142.33807683000487,53563.713869520005
2023-05-16,15:50:39.000,136,11014241,13405,0,1684252238,13110.584038289999,142.267585530004,53563.713869520005
2023-05-16,15:50:40.000,136,11014244,13685,0,1684252239,13110.530147809994,142.253487269998,53563.69989528
2023-05-16,15:50:41.000,136,11014190,13525,0,1684252240,13110.415630539988,142.2182416200012,53563.65797256001
2023-05-16,15:50:42.000,136,11014280,13885,0,1684252241,13110.355003750003,142.1547994499997,53563.65098544
2023-05-16,15:50:43.000,136,11014209,13645,0,1684252242,13110.334794820003,142.1054555400042,53563.63701120001
2023-05-16,15:50:44.000,136,11014260,13565,0,1684252243,13110.301113269998,142.0561116300014,53563.595088480004
2023-05-16,15:50:45.000,136,11014184,13805,0,1684252244,13110.253959100002,141.98562033000053,53563.546178640005
2023-05-16,15:50:46.000,136,11014181,13565,0,1684252245,13110.227013859992,141.95037468000373,53563.52521728
2023-05-16,15:50:47.000,136,11014206,13565,0,1684252246,13110.260695409997,141.90103077000094,53563.55316576
2023-05-16,15:50:48.000,136,11014230,13605,0,1684252247,13110.267431719993,141.90103077000094,53563.58111424
2023-05-16,15:50:49.000,136,11014240,13565,0,1684252248,13110.260695409997,141.8446377299988,53563.60906272001
2023-05-16,15:50:50.000,136,11014217,13845,0,1684252249,13110.233750170002,141.88693251000223,53563.58810136001
2023-05-16,15:50:51.000,136,11014193,13565,0,1684252250,13110.213541240002,141.85168685999815,53563.53919152001
2023-05-16,15:50:52.000,136,11014200,13725,0,1684252251,13110.260695409997,141.95037468000373,53563.49028168001
2023-05-16,15:50:53.000,136,11014232,13565,0,1684252252,13110.361740059998,141.91512902999966,53563.546178640005
2023-05-16,15:50:54.000,136,11014155,13525,0,1684252253,13110.469521019993,141.9715220700018,53563.58810136001
2023-05-16,15:50:55.000,136,11014220,13885,0,1684252254,13110.509938879994,141.9715220700018,53563.63701120001
2023-05-16,15:50:56.000,136,11014198,13925,0,1684252255,13110.584038289999,142.08430814999883,53563.63701120001
2023-05-16,15:50:57.000,136,11014235,13845,0,1684252256,13110.597510909989,142.1195538000029,53563.616049840006
2023-05-16,15:50:58.000,136,11014217,13485,0,1684252257,13110.664874009999,142.17594683999778,53563.60906272001
2023-05-16,15:50:59.000,136,11014220,13565,0,1684252258,13110.68508294,142.14775032000034,53563.63002408
2023-05-16,15:51:00.000,136,11014191,13845,0,1684252259,13110.651401389994,142.16184857999906,53563.62303696
2023-05-16,15:51:01.000,136,11014247,13605,0,1684252260,13110.71876448999,142.2182416200012,53563.65098544
2023-05-16,15:51:02.000,136,11014254,13645,0,1684252261,13110.67834662999,142.24643813999865,53563.67893392
2023-05-16,15:51:03.000,136,11014237,13765,0,1684252262,13110.671610319994,142.2393890099993,53563.616049840006
2023-05-16,15:51:04.000,136,11014223,13765,0,1684252263,13110.651401389994,142.267585530004,53563.616049840006
2023-05-16,15:51:05.000,136,11014207,13765,0,1684252264,13110.651401389994,142.28168379000272,53563.664959680005
2023-05-16,15:51:06.000,136,11014201,13725,0,1684252265,13110.543620429999,142.28168379000272,53563.62303696
2023-05-16,15:51:07.000,136,11014213,13685,0,1684252266,13110.536884119989,142.27463466000336,53563.57412712
2023-05-16,15:51:08.000,136,11014222,13765,0,1684252267,13110.482993639998,142.28873292000208,53563.57412712
2023-05-16,15:51:09.000,136,11014218,13645,0,1684252268,13110.482993639998,142.253487269998,53563.63002408
2023-05-16,15:51:10.000,136,11014197,13725,0,1684252269,13110.395421609988,142.22529075000057,53563.58111424
2023-05-16,15:51:11.000,136,11014204,13645,0,1684252270,13110.381948989998,142.19004510000377,53563.6020756
2023-05-16,15:51:12.000,136,11014232,13805,0,1684252271,13110.375212679988,142.16889770999842,53563.65098544
2023-05-16,15:51:13.000,136,11014230,13685,0,1684252272,13110.301113269998,142.13365206000162,53563.64399832
2023-05-16,15:51:14.000,136,11014204,13845,0,1684252273,13110.253959100002,142.1195538000029,53563.55316576
2023-05-16,15:51:15.000,136,11014190,14005,0,1684252274,13110.173123380002,142.08430814999883,53563.616049840006
2023-05-16,15:51:16.000,136,11014187,13565,0,1684252275,13110.166387069992,142.11250467000355,53563.46932032001
2023-05-16,15:51:17.000,136,11014244,13565,0,1684252276,13110.193332310002,142.08430814999883,53563.55316576
2023-05-16,15:51:18.000,136,11014236,13845,0,1684252277,13110.253959100002,142.06316076000076,53563.56714000001
2023-05-16,15:51:19.000,136,11014204,13925,0,1684252278,13110.287640649993,142.04201337000268,53563.6020756
2023-05-16,15:51:20.000,136,11014216,13565,0,1684252279,13110.267431719993,142.06316076000076,53563.55316576
2023-05-16,15:51:21.000,136,11014242,13645,0,1684252280,13110.206804929992,142.0561116300014,53563.48329456
2023-05-16,15:51:22.000,136,11014158,13805,0,1684252281,13110.260695409997,142.0913572799982,53563.48329456
2023-05-16,15:51:23.000,136,11014205,13725,0,1684252282,13110.274168030002,142.0913572799982,53563.45534608
2023-05-16,15:51:24.000,136,11014231,13485,0,1684252283,13110.260695409997,142.12660293000226,53563.46932032001
2023-05-16,15:51:25.000,136,11014232,13525,0,1684252284,13110.247222789993,142.14775032000034,53563.44137184001
2023-05-16,15:51:26.000,136,11014178,13445,0,1684252285,13110.334794820003,142.16184857999906,53563.448358960006
2023-05-16,15:51:27.000,136,11014211,13805,0,1684252286,13110.388685299993,142.19004510000377,53563.51823016001
2023-05-16,15:51:28.000,136,11014233,13525,0,1684252287,13110.408894229993,142.19709423000313,53563.595088480004
2023-05-16,15:51:29.000,136,11014202,13845,0,1684252288,13110.402157919998,142.2393890099993,53563.57412712
2023-05-16,15:51:30.000,136,11014202,13725,0,1684252289,13110.435839469988,142.23233987999993,53563.53919152001
2023-05-16,15:51:31.000,136,11014203,13765,0,1684252290,13110.348267439993,142.24643813999865,53563.4623332
2023-05-16,15:51:32.000,136,11014194,13565,0,1684252291,13110.408894229993,142.2393890099993,53563.448358960006
2023-05-16,15:51:33.000,136,11014196,13725,0,1684252292,13110.422366849998,142.253487269998,53563.497268800005
2023-05-16,15:51:34.000,136,11014223,13485,0,1684252293,13110.442575779998,142.27463466000336,53563.5322044
2023-05-16,15:51:35.000,136,11014175,13965,0,1684252294,13110.456048399989,142.253487269998,53563.497268800005
2023-05-16,15:51:36.000,136,11014208,13605,0,1684252295,13110.476257329989,142.23233987999993,53563.46932032001
2023-05-16,15:51:37.000,136,11014173,13765,0,1684252296,13110.496466259989,142.24643813999865,53563.46932032001
2023-05-16,15:51:38.000,136,11014163,13965,0,1684252297,13110.469521019993,142.22529075000057,53563.45534608
2023-05-16,15:51:39.000,136,11014200,13645,0,1684252298,13110.489729949993,142.1829959700044,53563.52521728
2023-05-16,15:51:40.000,136,11014232,13925,0,1684252299,13110.489729949993,142.17594683999778,53563.44137184001
2023-05-16,15:51:41.000,136,11014209,13645,0,1684252300,13110.503202569998,142.19004510000377,53563.48329456
2023-05-16,15:51:42.000,136,11014235,13605,0,1684252301,13110.557093049989,142.11250467000355,53563.53919152001
2023-05-16,15:51:43.000,136,11014180,13685,0,1684252302,13110.563829359999,142.0913572799982,53563.56714000001
2023-05-16,15:51:44.000,136,11014200,13565,0,1684252303,13110.610983529994,142.09840641000483,53563.56714000001
2023-05-16,15:51:45.000,136,11014224,13645,0,1684252304,13110.584038289999,142.08430814999883,53563.57412712
2023-05-16,15:51:46.000,136,11014183,13445,0,1684252305,13110.63792876999,142.02791511000396,53563.546178640005
2023-05-16,15:51:47.000,136,11014230,13645,0,1684252306,13110.610983529994,141.9926694599999,53563.55316576
2023-05-16,15:51:48.000,136,11014209,13525,0,1684252307,13110.61771983999,142.0208659800046,53563.52521728
2023-05-16,15:51:49.000,136,11014231,13565,0,1684252308,13110.584038289999,141.98562033000053,53563.56714000001
2023-05-16,15:51:50.000,136,11014190,13565,0,1684252309,13110.577301979989,141.9574238100031,53563.5322044
2023-05-16,15:51:51.000,136,11014171,13885,0,1684252310,13110.590774599994,141.94332555000437,53563.60906272001
2023-05-16,15:51:52.000,136,11014241,13645,0,1684252311,13110.65813769999,141.9080799000003,53563.58810136001
2023-05-16,15:51:53.000,136,11014260,13685,0,1684252312,13110.624456149999,141.88693251000223,53563.65797256001
2023-05-16,15:51:54.000,136,11014204,13765,0,1684252313,13110.63792876999,141.83053947000008,53563.69290816
2023-05-16,15:51:55.000,136,11014201,13485,0,1684252314,13110.577301979989,141.83053947000008,53563.63002408
2023-05-16,15:51:56.000,136,11014221,13885,0,1684252315,13110.563829359999,141.809392080002,53563.6020756
2023-05-16,15:51:57.000,136,11014214,13885,0,1684252316,13110.610983529994,141.76709729999857,53563.68592104001
2023-05-16,15:51:58.000,136,11014254,13645,0,1684252317,13110.65813769999,141.77414642999793,53563.73483088001
2023-05-16,15:51:59.000,136,11014188,13565,0,1684252318,13110.644665079999,141.7248025200024,53563.76976648
2023-05-16,15:52:00.000,136,11014204,13765,0,1684252319,13110.71876448999,141.68250773999898,53563.75579224001
2023-05-16,15:52:01.000,136,11014176,13525,0,1684252320,13110.712028179994,141.70365513000434,53563.713869520005
2023-05-16,15:52:02.000,136,11014230,13565,0,1684252321,13110.691819249994,141.6613603500009,53563.69290816
2023-05-16,15:52:03.000,136,11014251,13645,0,1684252322,13110.732237109994,141.64021296000283,53563.75579224001
2023-05-16,15:52:04.000,136,11014217,13685,0,1684252323,13110.80633652,141.65431122000155,53563.76976648
2023-05-16,15:52:05.000,136,11014222,13845,0,1684252324,13110.76591866,141.68250773999898,53563.70688240001
2023-05-16,15:52:06.000,136,11014193,13525,0,1684252325,13110.84675438,141.67545860999962,53563.72085664
2023-05-16,15:52:07.000,136,11014218,13565,0,1684252326,13110.84001806999,141.68955686999834,53563.8116892
2023-05-16,15:52:08.000,136,11014230,13725,0,1684252327,13110.90738117,141.68955686999834,53563.82566344001
2023-05-16,15:52:09.000,136,11014235,13565,0,1684252328,13110.92085378999,141.71775339000305,53563.86758616
2023-05-16,15:52:10.000,136,11014281,13645,0,1684252329,13110.90064485999,141.7459499100005,53563.83963768
2023-05-16,15:52:11.000,136,11014188,13645,0,1684252330,13110.84001806999,141.78119556000456,53563.79072784
2023-05-16,15:52:12.000,136,11014239,13525,0,1684252331,13110.82654545,141.7600481699992,53563.77675360001
2023-05-16,15:52:13.000,136,11014216,13925,0,1684252332,13110.90064485999,141.81644121000136,53563.86059904
2023-05-16,15:52:14.000,136,11014217,13885,0,1684252333,13110.92085378999,141.8446377299988,53563.85361192001
2023-05-16,15:52:15.000,136,11014241,13805,0,1684252334,13110.88717224,141.85168685999815,53563.832650560005
2023-05-16,15:52:16.000,136,11014218,13805,0,1684252335,13110.88717224,141.88693251000223,53563.79072784
2023-05-16,15:52:17.000,136,11014236,13485,0,1684252336,13110.88717224,141.88693251000223,53563.82566344001
2023-05-16,15:52:18.000,136,11014251,13645,0,1684252337,13110.88717224,141.92217815999902,53563.8116892
2023-05-16,15:52:19.000,136,11014235,13965,0,1684252338,13110.853490689995,141.87988338000287,53563.8116892
2023-05-16,15:52:20.000,136,11014239,13765,0,1684252339,13110.84675438,141.92922728999838,53563.8116892
2023-05-16,15:52:21.000,136,11014224,13725,0,1684252340,13110.84001806999,141.87988338000287,53563.832650560005
2023-05-16,15:52:22.000,136,11014234,13565,0,1684252341,13110.90738117,141.8587359900048,53563.85361192001
2023-05-16,15:52:23.000,136,11014238,13565,0,1684252342,13110.94779903,141.8446377299988,53563.81867632
2023-05-16,15:52:24.000,136,11014229,13805,0,1684252343,13110.94106271999,141.83758859999944,53563.8466248
2023-05-16,15:52:25.000,136,11014201,13565,0,1684252344,13110.90064485999,141.82349034000072,53563.82566344001
2023-05-16,15:52:26.000,136,11014281,13685,0,1684252345,13110.893908549995,141.80234295000264,53563.832650560005
2023-05-16,15:52:27.000,136,11014216,13845,0,1684252346,13110.893908549995,141.78119556000456,53563.83963768
2023-05-16,15:52:28.000,136,11014233,13725,0,1684252347,13110.914117479995,141.78824469000392,53563.832650560005
2023-05-16,15:52:29.000,136,11014243,13645,0,1684252348,13110.88043592999,141.73185165000177,53563.86758616
2023-05-16,15:52:30.000,136,11014222,13725,0,1684252349,13110.873699619995,141.7107042600037,53563.82566344001
2023-05-16,15:52:31.000,136,11014246,13285,0,1684252350,13110.88717224,141.65431122000155,53563.87457328001
2023-05-16,15:52:32.000,136,11014197,13925,0,1684252351,13110.90064485999,141.63316383000347,53563.930470240004
2023-05-16,15:52:33.000,136,11014242,13845,0,1684252352,13110.873699619995,141.6261147000041,53563.951431600006
2023-05-16,15:52:34.000,136,11014204,13805,0,1684252353,13110.82654545,141.60496730999876,53563.86059904
2023-05-16,15:52:35.000,136,11014206,13725,0,1684252354,13110.792863899995,141.5626725300026,53563.90252176001
2023-05-16,15:52:36.000,136,11014195,13925,0,1684252355,13110.69855555999,141.5626725300026,53563.80470208001
2023-05-16,15:52:37.000,136,11014207,13805,0,1684252356,13110.671610319994,141.52742687999853,53563.8116892
2023-05-16,15:52:38.000,136,11014192,13765,0,1684252357,13110.69855555999,141.5133286199998,53563.80470208001
2023-05-16,15:52:39.000,136,11014216,13805,0,1684252358,13110.712028179994,141.47103384000366,53563.85361192001
2023-05-16,15:52:40.000,136,11014231,14005,0,1684252359,13110.610983529994,141.45693557999766,53563.74880512
2023-05-16,15:52:41.000,136,11014238,13565,0,1684252360,13110.651401389994,141.42168993000087,53563.8116892
2023-05-16,15:52:42.000,136,11014205,13765,0,1684252361,13110.563829359999,141.42168993000087,53563.81867632
2023-05-16,15:52:43.000,136,11014192,13805,0,1684252362,13110.503202569998,141.37234601999808,53563.83963768
2023-05-16,15:52:44.000,136,11014241,13565,0,1684252363,13110.388685299993,141.36529688999872,53563.72784376001
2023-05-16,15:52:45.000,136,11014202,13565,0,1684252364,13110.368476369993,141.33710037000128,53563.741818
2023-05-16,15:52:46.000,136,11014232,13605,0,1684252365,13110.368476369993,141.30185472000448,53563.783740720006
2023-05-16,15:52:47.000,136,11014216,13725,0,1684252366,13110.381948989998,141.22431429000426,53563.8116892
2023-05-16,15:52:48.000,136,11014183,13525,0,1684252367,13110.361740059998,141.21021602999826,53563.8116892
2023-05-16,15:52:49.000,136,11014230,13845,0,1684252368,13110.328058509993,141.1538229900034,53563.79072784
2023-05-16,15:52:50.000,136,11014194,13645,0,1684252369,13110.294376960002,141.1890686400002,53563.74880512
2023-05-16,15:52:51.000,136,11014208,13565,0,1684252370,13110.240486479997,141.14677386000403,53563.69290816
2023-05-16,15:52:52.000,136,11014225,13645,0,1684252371,13110.227013859992,141.1679212500021,53563.69290816
2023-05-16,15:52:53.000,136,11014178,13605,0,1684252372,13110.253959100002,141.08333169000252,53563.741818
2023-05-16,15:52:54.000,136,11014205,14045,0,1684252373,13110.274168030002,141.07628256000316,53563.713869520005
2023-05-16,15:52:55.000,136,11014191,13805,0,1684252374,13110.294376960002,141.0551351699978,53563.713869520005
2023-05-16,15:52:56.000,136,11014181,13765,0,1684252375,13110.321322199998,141.08333169000252,53563.72784376001
2023-05-16,15:52:57.000,136,11014210,13525,0,1684252376,13110.381948989998,141.02693865000037,53563.783740720006
2023-05-16,15:52:58.000,136,11014198,13645,0,1684252377,13110.402157919998,141.03398777999973,53563.75579224001
2023-05-16,15:52:59.000,136,11014196,13725,0,1684252378,13110.482993639998,141.0057912600023,53563.783740720006
2023-05-16,15:53:00.000,136,11014228,13805,0,1684252379,13110.469521019993,141.0057912600023,53563.69290816
2023-05-16,15:53:01.000,136,11014202,13765,0,1684252380,13110.482993639998,140.97054560999823,53563.70688240001
2023-05-16,15:53:02.000,136,11014252,13725,0,1684252381,13110.570565669994,140.96349647999887,53563.75579224001
2023-05-16,15:53:03.000,136,11014186,13605,0,1684252382,13110.624456149999,140.88595604999864,53563.82566344001
2023-05-16,15:53:04.000,136,11014211,13645,0,1684252383,13110.597510909989,140.893005179998,53563.80470208001
2023-05-16,15:53:05.000,136,11014243,14005,0,1684252384,13110.590774599994,140.87890691999928,53563.77675360001
2023-05-16,15:53:06.000,136,11014204,13485,0,1684252385,13110.570565669994,140.8225138800044,53563.8116892
2023-05-16,15:53:07.000,136,11014175,13725,0,1684252386,13110.543620429999,140.7590717100029,53563.79771496
2023-05-16,15:53:08.000,136,11014182,13965,0,1684252387,13110.536884119989,140.73792432000482,53563.79072784
2023-05-16,15:53:09.000,136,11014201,13445,0,1684252388,13110.509938879994,140.65333475999796,53563.80470208001
2023-05-16,15:53:10.000,136,11014206,13765,0,1684252389,13110.429103159993,140.6110399800018,53563.783740720006
2023-05-16,15:53:11.000,136,11014192,13485,0,1684252390,13110.476257329989,140.49120476999815,53563.79072784
2023-05-16,15:53:12.000,136,11014185,13725,0,1684252391,13110.402157919998,140.40661520999856,53563.881560400005
2023-05-16,15:53:13.000,136,11014205,13565,0,1684252392,13110.388685299993,140.31497651999962,53563.85361192001
2023-05-16,15:53:14.000,136,11014219,13565,0,1684252393,13110.328058509993,140.2656326100041,53563.881560400005
2023-05-16,15:53:15.000,136,11014217,13605,0,1684252394,13110.260695409997,140.17399391999788,53563.783740720006
2023-05-16,15:53:16.000,136,11014180,13485,0,1684252395,13110.247222789993,140.12465001000237,53563.76976648
2023-05-16,15:53:17.000,136,11014201,13565,0,1684252396,13110.294376960002,140.03301132000342,53563.832650560005
2023-05-16,15:53:18.000,136,11014196,13645,0,1684252397,13110.321322199998,139.99776566999935,53563.83963768
2023-05-16,15:53:19.000,136,11014184,13685,0,1684252398,13110.368476369993,139.89907785000105,53563.90252176001
2023-05-16,15:53:20.000,136,11014224,13765,0,1684252399,13110.368476369993,139.8920287200017,53563.881560400005
2023-05-16,15:53:21.000,136,11014208,13925,0,1684252400,13110.375212679988,139.8426848099989,53563.86059904
2023-05-16,15:53:22.000,136,11014207,13885,0,1684252401,13110.415630539988,139.7933409000034,53563.87457328001
2023-05-16,15:53:23.000,136,11014197,13765,0,1684252402,13110.503202569998,139.77924264000467,53563.8466248
2023-05-16,15:53:24.000,136,11014229,13725,0,1684252403,13110.523411499998,139.78629177000403,53563.8466248
2023-05-16,15:53:25.000,136,11014186,13805,0,1684252404,13110.530147809994,139.7439969900006,53563.8116892
2023-05-16,15:53:26.000,136,11014195,13685,0,1684252405,13110.604247219999,139.77219350999803,53563.86758616
2023-05-16,15:53:27.000,136,11014210,13685,0,1684252406,13110.664874009999,139.7439969900006,53563.951431600006
2023-05-16,15:53:28.000,136,11014243,13765,0,1684252407,13110.71876448999,139.77924264000467,53563.97239296001
2023-05-16,15:53:29.000,136,11014237,13725,0,1684252408,13110.7255008,139.80039003000275,53563.97938008
2023-05-16,15:53:30.000,136,11014189,13765,0,1684252409,13110.7255008,139.82153742000082,53563.97239296001
2023-05-16,15:53:31.000,136,11014216,13645,0,1684252410,13110.7255008,139.8567830700049,53563.94444448001
2023-05-16,15:53:32.000,136,11014142,13405,0,1684252411,13110.7255008,139.8708813300036,53563.95841872
2023-05-16,15:53:33.000,136,11014185,13925,0,1684252412,13110.78612759,139.8708813300036,53563.930470240004
2023-05-16,15:53:34.000,136,11014189,13965,0,1684252413,13110.82654545,139.9061269800004,53564.02130280001
2023-05-16,15:53:35.000,136,11014230,13605,0,1684252414,13110.81980913999,139.94842176000384,53563.95841872
2023-05-16,15:53:36.000,136,11014203,13645,0,1684252415,13110.80633652,139.96252002000256,53563.951431600006
2023-05-16,15:53:37.000,136,11014217,13885,0,1684252416,13110.86022699999,139.9061269800004,53563.99335432001
2023-05-16,15:53:38.000,136,11014213,13685,0,1684252417,13110.833281759995,139.8920287200017,53564.02828992
2023-05-16,15:53:39.000,136,11014191,13685,0,1684252418,13110.853490689995,139.88497959000233,53563.96540584
2023-05-16,15:53:40.000,136,11014222,13845,0,1684252419,13110.77939127999,139.8708813300036,53563.96540584
2023-05-16,15:53:41.000,136,11014195,13485,0,1684252420,13110.80633652,139.87793046000297,53563.93745736
2023-05-16,15:53:42.000,136,11014195,13765,0,1684252421,13110.853490689995,139.8567830700049,53563.97938008
2023-05-16,15:53:43.000,136,11014194,13605,0,1684252422,13110.9275901,139.8074391600021,53564.01431568
2023-05-16,15:53:44.000,136,11014190,13765,0,1684252423,13110.94779903,139.8567830700049,53564.02828992
2023-05-16,15:53:45.000,136,11014229,13565,0,1684252424,13110.954535339995,139.81448829000146,53564.00732856
2023-05-16,15:53:46.000,136,11014153,13845,0,1684252425,13110.98821689,139.8426848099989,53564.000341440005
2023-05-16,15:53:47.000,136,11014187,13965,0,1684252426,13111.08926154,139.86383220000425,53564.0562384
2023-05-16,15:53:48.000,136,11014184,13685,0,1684252427,13111.136415709996,139.86383220000425,53564.08418688
2023-05-16,15:53:49.000,136,11014189,13325,0,1684252428,13111.203778809991,139.87793046000297,53564.07719976
2023-05-16,15:53:50.000,136,11014206,13645,0,1684252429,13111.223987739992,139.86383220000425,53564.06322552001
2023-05-16,15:53:51.000,136,11014206,13765,0,1684252430,13111.318296079997,139.83563567999954,53564.13309672
2023-05-16,15:53:52.000,136,11014160,13765,0,1684252431,13111.372186560002,139.82858655000018,53564.15405808
2023-05-16,15:53:53.000,136,11014221,13925,0,1684252432,13111.439549659997,139.80039003000275,53564.15405808
2023-05-16,15:53:54.000,136,11014170,13725,0,1684252433,13111.426077039992,139.81448829000146,53564.15405808
2023-05-16,15:53:55.000,136,11014208,13565,0,1684252434,13111.486703829993,139.7933409000034,53564.17501944
2023-05-16,15:53:56.000,136,11014225,13645,0,1684252435,13111.392395490002,139.80039003000275,53564.10514824
2023-05-16,15:53:57.000,136,11014222,13725,0,1684252436,13111.351977630002,139.8074391600021,53564.119122480006
2023-05-16,15:53:58.000,136,11014263,13565,0,1684252437,13111.426077039992,139.77924264000467,53564.22392928
2023-05-16,15:53:59.000,136,11014211,13645,0,1684252438,13111.412604420002,139.73694786000124,53564.265852000004
2023-05-16,15:54:00.000,136,11014204,13565,0,1684252439,13111.331768700002,139.7087513400038,53564.27283912
2023-05-16,15:54:01.000,136,11014233,13605,0,1684252440,13111.264405599992,139.67350568999973,53564.27982624001
2023-05-16,15:54:02.000,136,11014260,13525,0,1684252441,13111.176833569996,139.61006351999822,53564.31476184
2023-05-16,15:54:03.000,136,11014216,13685,0,1684252442,13111.10947047,139.58891613000014,53564.27283912
2023-05-16,15:54:04.000,136,11014205,13645,0,1684252443,13111.055579989996,139.52547395999864,53564.30777472001
2023-05-16,15:54:05.000,136,11014218,13645,0,1684252444,13110.98148057999,139.47613005000312,53564.3007876
2023-05-16,15:54:06.000,136,11014214,13645,0,1684252445,13110.934326409995,139.4479335299984,53564.27982624001
2023-05-16,15:54:07.000,136,11014240,13805,0,1684252446,13110.934326409995,139.3985896200029,53564.265852000004
2023-05-16,15:54:08.000,136,11014191,13805,0,1684252447,13110.954535339995,139.30695093000395,53564.29380048
2023-05-16,15:54:09.000,136,11014207,13645,0,1684252448,13110.954535339995,139.32104919000267,53564.23790352001
2023-05-16,15:54:10.000,136,11014219,13565,0,1684252449,13110.9275901,139.2999018000046,53564.25187776
2023-05-16,15:54:11.000,136,11014239,13845,0,1684252450,13110.954535339995,139.2858035399986,53564.216942160005
2023-05-16,15:54:12.000,136,11014195,13565,0,1684252451,13110.96800796,139.30695093000395,53564.16104520001
2023-05-16,15:54:13.000,136,11014170,13765,0,1684252452,13111.04210736999,139.30695093000395,53564.216942160005
2023-05-16,15:54:14.000,136,11014181,13845,0,1684252453,13111.095997849996,139.3351474500014,53564.286813360006
2023-05-16,15:54:15.000,136,11014208,13725,0,1684252454,13111.122943089991,139.34219658000075,53564.265852000004
2023-05-16,15:54:16.000,136,11014233,13685,0,1684252455,13111.176833569996,139.35629483999946,53564.27982624001
2023-05-16,15:54:17.000,136,11014233,13565,0,1684252456,13111.277878219997,139.3985896200029,53564.35668456001
2023-05-16,15:54:18.000,136,11014205,14005,0,1684252457,13111.304823459992,139.42678614000033,53564.32174896
2023-05-16,15:54:19.000,136,11014251,13965,0,1684252458,13111.351977630002,139.47613005000312,53564.34969744
2023-05-16,15:54:20.000,136,11014186,13645,0,1684252459,13111.325032389992,139.50432657000056,53564.216942160005
2023-05-16,15:54:21.000,136,11014219,13725,0,1684252460,13111.345241319992,139.532523089998,53564.335723200005
2023-05-16,15:54:22.000,136,11014197,13765,0,1684252461,13111.439549659997,139.5607196100027,53564.29380048
2023-05-16,15:54:23.000,136,11014169,13805,0,1684252462,13111.412604420002,139.57481787000143,53564.35668456001
2023-05-16,15:54:24.000,136,11014205,13805,0,1684252463,13111.365450249992,139.61006351999822,53564.34969744
2023-05-16,15:54:25.000,136,11014240,14005,0,1684252464,13111.284614529992,139.61006351999822,53564.31476184
2023-05-16,15:54:26.000,136,11014188,13565,0,1684252465,13111.197042499996,139.61711265000486,53564.216942160005
2023-05-16,15:54:27.000,136,11014258,13365,0,1684252466,13111.156624639996,139.58186700000078,53564.25886488001
2023-05-16,15:54:28.000,136,11014231,13405,0,1684252467,13111.149888330001,139.57481787000143,53564.3007876
2023-05-16,15:54:29.000,136,11014195,13565,0,1684252468,13111.08926154,139.58186700000078,53564.286813360006
2023-05-16,15:54:30.000,136,11014234,13805,0,1684252469,13111.062316299991,139.55367048000335,53564.32174896
2023-05-16,15:54:31.000,136,11014190,13885,0,1684252470,13111.04210736999,139.546621350004,53564.30777472001
2023-05-16,15:54:32.000,136,11014214,13845,0,1684252471,13110.98148057999,139.546621350004,53564.3007876
2023-05-16,15:54:33.000,136,11014217,13925,0,1684252472,13111.02863475,139.4972774400012,53564.286813360006
2023-05-16,15:54:34.000,136,11014243,13445,0,1684252473,13111.015162129996,139.50432657000056,53564.27982624001
2023-05-16,15:54:35.000,136,11014200,13565,0,1684252474,13111.02189843999,139.47613005000312,53564.24489064
2023-05-16,15:54:36.000,136,11014193,13925,0,1684252475,13110.96800796,139.47613005000312,53564.22392928
2023-05-16,15:54:37.000,136,11014238,13525,0,1684252476,13110.98148057999,139.46908092000376,53564.27982624001
2023-05-16,15:54:38.000,136,11014214,13725,0,1684252477,13111.055579989996,139.4479335299984,53564.335723200005
2023-05-16,15:54:39.000,136,11014226,13805,0,1684252478,13111.075788919996,139.4338352699997,53564.39860728001
2023-05-16,15:54:40.000,136,11014226,13605,0,1684252479,13111.095997849996,139.4620317900044,53564.30777472001
2023-05-16,15:54:41.000,136,11014193,13565,0,1684252480,13111.122943089991,139.48317918000248,53564.32174896
2023-05-16,15:54:42.000,136,11014186,13525,0,1684252481,13111.10947047,139.51137569999992,53564.27283912
2023-05-16,15:54:43.000,136,11014202,13845,0,1684252482,13111.095997849996,139.52547395999864,53564.22392928
2023-05-16,15:54:44.000,136,11014174,13685,0,1684252483,13111.136415709996,139.53957222000463,53564.24489064
2023-05-16,15:54:45.000,136,11014219,13725,0,1684252484,13111.203778809991,139.5607196100027,53564.31476184
2023-05-16,15:54:46.000,136,11014208,13605,0,1684252485,13111.183569879991,139.5607196100027,53564.30777472001
2023-05-16,15:54:47.000,136,11014184,13605,0,1684252486,13111.210515120001,139.5959652599995,53564.31476184
2023-05-16,15:54:48.000,136,11014167,13845,0,1684252487,13111.143152019991,139.61006351999822,53564.34969744
2023-05-16,15:54:49.000,136,11014214,13845,0,1684252488,13111.230724050001,139.6453091700023,53564.44053
2023-05-16,15:54:50.000,136,11014238,13525,0,1684252489,13111.1296794,139.659407430001,53564.3706588
2023-05-16,15:54:51.000,136,11014187,13805,0,1684252490,13111.04884368,139.6805548199991,53564.335723200005
2023-05-16,15:54:52.000,136,11014224,14005,0,1684252491,13111.035371059996,139.71580047000316,53564.22392928
2023-05-16,15:54:53.000,136,11014216,13925,0,1684252492,13111.06905261,139.73694786000124,53564.24489064
2023-05-16,15:54:54.000,136,11014180,13725,0,1684252493,13111.075788919996,139.77219350999803,53564.25886488001
2023-05-16,15:54:55.000,136,11014222,13765,0,1684252494,13110.994953199996,139.77219350999803,53564.20995504001
2023-05-16,15:54:56.000,136,11014193,13685,0,1684252495,13111.02189843999,139.7933409000034,53564.25187776
2023-05-16,15:54:57.000,136,11014181,13525,0,1684252496,13111.00168950999,139.76514437999867,53564.25187776
2023-05-16,15:54:58.000,136,11014230,13445,0,1684252497,13110.94779903,139.80039003000275,53564.20995504001
2023-05-16,15:54:59.000,136,11014214,13565,0,1684252498,13110.914117479995,139.83563567999954,53564.20296792
2023-05-16,15:55:00.000,136,11014188,13605,0,1684252499,13110.833281759995,139.8074391600021,53564.168032320005
2023-05-16,15:55:01.000,136,11014218,13485,0,1684252500,13110.84001806999,139.81448829000146,53564.15405808
2023-05-16,15:55:02.000,136,11014221,13605,0,1684252501,13110.86022699999,139.83563567999954,53564.18899368001
2023-05-16,15:55:03.000,136,11014148,13605,0,1684252502,13110.88717224,139.83563567999954,53564.25187776
2023-05-16,15:55:04.000,136,11014218,13925,0,1684252503,13110.84675438,139.8567830700049,53564.25886488001
2023-05-16,15:55:05.000,136,11014178,13845,0,1684252504,13110.79960020999,139.8920287200017,53564.18200656
2023-05-16,15:55:06.000,136,11014184,13765,0,1684252505,13110.75918234999,139.92022523999913,53564.168032320005
2023-05-16,15:55:07.000,136,11014195,13565,0,1684252506,13110.76591866,139.91317610999977,53564.17501944
2023-05-16,15:55:08.000,136,11014142,13805,0,1684252507,13110.792863899995,139.92727436999849,53564.18899368001
2023-05-16,15:55:09.000,136,11014195,13725,0,1684252508,13110.772654969995,139.96252002000256,53564.168032320005
2023-05-16,15:55:10.000,136,11014167,13765,0,1684252509,13110.74570973,140.01186392999807,53564.17501944
2023-05-16,15:55:11.000,136,11014156,13965,0,1684252510,13110.772654969995,140.0048147999987,53564.1959808
2023-05-16,15:55:12.000,136,11014202,13805,0,1684252511,13110.772654969995,140.04006045000278,53564.27982624001
2023-05-16,15:55:13.000,136,11014178,13525,0,1684252512,13110.78612759,140.06825697000022,53564.18200656
2023-05-16,15:55:14.000,136,11014189,13725,0,1684252513,13110.84675438,140.0541587100015,53564.25187776
2023-05-16,15:55:15.000,136,11014221,13525,0,1684252514,13110.813072829995,140.0541587100015,53564.1959808
2023-05-16,15:55:16.000,136,11014203,13565,0,1684252515,13110.77939127999,140.03301132000342,53564.18899368001
2023-05-16,15:55:17.000,136,11014171,13605,0,1684252516,13110.81980913999,139.99776566999935,53564.29380048
2023-05-16,15:55:18.000,136,11014182,13565,0,1684252517,13110.813072829995,140.0541587100015,53564.1959808
2023-05-16,15:55:19.000,136,11014212,13605,0,1684252518,13110.84675438,140.0189130600047,53564.27982624001
2023-05-16,15:55:20.000,136,11014200,13645,0,1684252519,13110.80633652,139.99776566999935,53564.27982624001
2023-05-16,15:55:21.000,136,11014177,13565,0,1684252520,13110.78612759,139.96956915000192,53564.286813360006
2023-05-16,15:55:22.000,136,11014197,13725,0,1684252521,13110.772654969995,139.96956915000192,53564.31476184
2023-05-16,15:55:23.000,136,11014212,13565,0,1684252522,13110.78612759,139.99776566999935,53564.286813360006
2023-05-16,15:55:24.000,136,11014201,13645,0,1684252523,13110.75918234999,139.94842176000384,53564.29380048
2023-05-16,15:55:25.000,136,11014190,13845,0,1684252524,13110.732237109994,139.96956915000192,53564.25886488001
2023-05-16,15:55:26.000,136,11014225,13645,0,1684252525,13110.67834662999,139.96956915000192,53564.20296792
2023-05-16,15:55:27.000,136,11014158,13485,0,1684252526,13110.691819249994,139.96956915000192,53564.216942160005
2023-05-16,15:55:28.000,136,11014218,13645,0,1684252527,13110.644665079999,139.96252002000256,53564.29380048
2023-05-16,15:55:29.000,136,11014175,13605,0,1684252528,13110.61771983999,139.97661828000128,53564.32873608001
2023-05-16,15:55:30.000,136,11014210,13605,0,1684252529,13110.570565669994,140.03301132000342,53564.25886488001
2023-05-16,15:55:31.000,136,11014201,13525,0,1684252530,13110.530147809994,140.02596219000407,53564.25187776
2023-05-16,15:55:32.000,136,11014174,13565,0,1684252531,13110.523411499998,140.08235522999894,53564.22392928
2023-05-16,15:55:33.000,136,11014197,13645,0,1684252532,13110.590774599994,140.11055175000365,53564.265852000004
2023-05-16,15:55:34.000,136,11014250,13845,0,1684252533,13110.610983529994,140.117600880003,53564.286813360006
2023-05-16,15:55:35.000,136,11014247,13725,0,1684252534,13110.604247219999,140.14579740000045,53564.286813360006
2023-05-16,15:55:36.000,136,11014236,13725,0,1684252535,13110.530147809994,140.18104305000452,53564.27982624001
2023-05-16,15:55:37.000,136,11014190,13565,0,1684252536,13110.584038289999,140.21628870000131,53564.27283912
2023-05-16,15:55:38.000,136,11014197,13685,0,1684252537,13110.557093049989,140.29382913000154,53564.265852000004
2023-05-16,15:55:39.000,136,11014217,13765,0,1684252538,13110.489729949993,140.28678000000218,53564.216942160005
2023-05-16,15:55:40.000,136,11014219,13885,0,1684252539,13110.523411499998,140.34317304000433,53564.216942160005
2023-05-16,15:55:41.000,136,11014220,13605,0,1684252540,13110.523411499998,140.39251694999984,53564.22392928
2023-05-16,15:55:42.000,136,11014192,13925,0,1684252541,13110.557093049989,140.42071347000456,53564.23790352001
2023-05-16,15:55:43.000,136,11014194,13765,0,1684252542,13110.604247219999,140.47005738000007,53564.23790352001
2023-05-16,15:55:44.000,136,11014216,13885,0,1684252543,13110.496466259989,140.49120476999815,53564.1959808
2023-05-16,15:55:45.000,136,11014192,13925,0,1684252544,13110.449312089993,140.51940129000286,53564.14008384001
2023-05-16,15:55:46.000,136,11014233,13645,0,1684252545,13110.456048399989,140.56874519999838,53564.18200656
2023-05-16,15:55:47.000,136,11014211,13765,0,1684252546,13110.449312089993,140.57579432999773,53564.265852000004
2023-05-16,15:55:48.000,136,11014219,13565,0,1684252547,13110.462784709998,140.58989259000373,53564.168032320005
2023-05-16,15:55:49.000,136,11014210,13765,0,1684252548,13110.435839469988,140.6462856299986,53564.16104520001
2023-05-16,15:55:50.000,136,11014219,13765,0,1684252549,13110.402157919998,140.68153128000267,53564.16104520001
2023-05-16,15:55:51.000,136,11014201,13765,0,1684252550,13110.429103159993,140.68858041000203,53564.20296792
2023-05-16,15:55:52.000,136,11014199,13725,0,1684252551,13110.469521019993,140.75202258000354,53564.24489064
2023-05-16,15:55:53.000,136,11014192,13645,0,1684252552,13110.402157919998,140.73792432000482,53564.16104520001
2023-05-16,15:55:54.000,136,11014195,13925,0,1684252553,13110.381948989998,140.81546474999777,53564.049251280005
2023-05-16,15:55:55.000,136,11014178,13805,0,1684252554,13110.328058509993,140.86480866000056,53564.08418688
2023-05-16,15:55:56.000,136,11014163,13565,0,1684252555,13110.334794820003,140.87890691999928,53564.06322552001
2023-05-16,15:55:57.000,136,11014213,13925,0,1684252556,13110.368476369993,140.9212017000027,53564.11213536001
2023-05-16,15:55:58.000,136,11014251,13725,0,1684252557,13110.422366849998,140.9564473499995,53564.18200656
2023-05-16,15:55:59.000,136,11014195,13565,0,1684252558,13110.435839469988,140.97054560999823,53564.08418688
2023-05-16,15:56:00.000,136,11014197,13605,0,1684252559,13110.449312089993,140.98464387000422,53564.1959808
2023-05-16,15:56:01.000,136,11014232,13565,0,1684252560,13110.402157919998,141.0057912600023,53564.07719976
2023-05-16,15:56:02.000,136,11014200,13405,0,1684252561,13110.415630539988,141.06218430000445,53564.09117400001
2023-05-16,15:56:03.000,136,11014186,13605,0,1684252562,13110.368476369993,141.09742995000124,53564.04226416001
2023-05-16,15:56:04.000,136,11014193,13965,0,1684252563,13110.435839469988,141.12562646999868,53564.07719976
2023-05-16,15:56:05.000,136,11014205,13765,0,1684252564,13110.415630539988,141.11152820999996,53564.07021264001
2023-05-16,15:56:06.000,136,11014191,13725,0,1684252565,13110.422366849998,141.1538229900034,53564.119122480006
2023-05-16,15:56:07.000,136,11014222,13925,0,1684252566,13110.489729949993,141.13972473000467,53564.13309672
2023-05-16,15:56:08.000,136,11014191,13805,0,1684252567,13110.482993639998,141.16087212000275,53564.14707096
2023-05-16,15:56:09.000,136,11014222,13925,0,1684252568,13110.496466259989,141.1679212500021,53564.119122480006
2023-05-16,15:56:10.000,136,11014176,13485,0,1684252569,13110.456048399989,141.17497038000147,53564.11213536001
2023-05-16,15:56:11.000,136,11014217,13725,0,1684252570,13110.388685299993,141.21021602999826,53564.04226416001
2023-05-16,15:56:12.000,136,11014220,13885,0,1684252571,13110.408894229993,141.24546168000234,53564.049251280005
2023-05-16,15:56:13.000,136,11014187,13485,0,1684252572,13110.442575779998,141.23136342000362,53564.11213536001
2023-05-16,15:56:14.000,136,11014153,13685,0,1684252573,13110.462784709998,141.24546168000234,53564.10514824
2023-05-16,15:56:15.000,136,11014168,13645,0,1684252574,13110.442575779998,141.2666090700004,53564.0562384
2023-05-16,15:56:16.000,136,11014185,13925,0,1684252575,13110.408894229993,141.2666090700004,53564.10514824
2023-05-16,15:56:17.000,136,11014206,13565,0,1684252576,13110.462784709998,141.25955994000105,53564.098161120004
2023-05-16,15:56:18.000,136,11014206,13685,0,1684252577,13110.415630539988,141.28070732999913,53564.04226416001
2023-05-16,15:56:19.000,136,11014177,13605,0,1684252578,13110.429103159993,141.2525108100017,53564.0562384
2023-05-16,15:56:20.000,136,11014184,13725,0,1684252579,13110.388685299993,141.30890385000384,53563.951431600006
2023-05-16,15:56:21.000,136,11014204,13725,0,1684252580,13110.395421609988,141.2877564599985,53563.99335432001
2023-05-16,15:56:22.000,136,11014205,13645,0,1684252581,13110.482993639998,141.32300211000256,53564.04226416001
2023-05-16,15:56:23.000,136,11014176,13565,0,1684252582,13110.449312089993,141.33005124000192,53564.10514824
2023-05-16,15:56:24.000,136,11014185,13805,0,1684252583,13110.402157919998,141.3793951500047,53564.04226416001
2023-05-16,15:56:25.000,136,11014211,13685,0,1684252584,13110.375212679988,141.35824775999936,53564.08418688
2023-05-16,15:56:26.000,136,11014181,13685,0,1684252585,13110.415630539988,141.40759167000215,53564.00732856
2023-05-16,15:56:27.000,136,11014207,13765,0,1684252586,13110.435839469988,141.40759167000215,53564.04226416001
2023-05-16,15:56:28.000,136,11014202,14005,0,1684252587,13110.429103159993,141.44283731999894,53563.94444448001
2023-05-16,15:56:29.000,136,11014240,13565,0,1684252588,13110.482993639998,141.4498864499983,53564.04226416001
2023-05-16,15:56:30.000,136,11014208,13725,0,1684252589,13110.476257329989,141.49218123000173,53563.92348312001
2023-05-16,15:56:31.000,136,11014190,13805,0,1684252590,13110.543620429999,141.4992303600011,53563.97239296001
2023-05-16,15:56:32.000,136,11014218,13645,0,1684252591,13110.610983529994,141.50627949000045,53564.07021264001
2023-05-16,15:56:33.000,136,11014234,14005,0,1684252592,13110.610983529994,141.4992303600011,53564.049251280005
2023-05-16,15:56:34.000,136,11014201,13725,0,1684252593,13110.610983529994,141.5344760099979,53564.00732856
2023-05-16,15:56:35.000,136,11014202,13765,0,1684252594,13110.590774599994,141.4992303600011,53564.01431568
2023-05-16,15:56:36.000,136,11014241,14005,0,1684252595,13110.597510909989,141.50627949000045,53564.00732856
2023-05-16,15:56:37.000,136,11014205,13885,0,1684252596,13110.691819249994,141.4992303600011,53564.04226416001
2023-05-16,15:56:38.000,136,11014168,13605,0,1684252597,13110.7255008,141.49218123000173,53564.04226416001
2023-05-16,15:56:39.000,136,11014247,13765,0,1684252598,13110.624456149999,141.5133286199998,53564.03527704
2023-05-16,15:56:40.000,136,11014215,13845,0,1684252599,13110.691819249994,141.4992303600011,53564.08418688
2023-05-16,15:56:41.000,136,11014216,13965,0,1684252600,13110.65813769999,141.49218123000173,53564.04226416001
2023-05-16,15:56:42.000,136,11014252,13525,0,1684252601,13110.63792876999,141.5344760099979,53564.01431568
2023-05-16,15:56:43.000,136,11014219,13925,0,1684252602,13110.65813769999,141.4992303600011,53564.07719976
2023-05-16,15:56:44.000,136,11014193,13405,0,1684252603,13110.651401389994,141.4992303600011,53564.049251280005
2023-05-16,15:56:45.000,136,11014194,13765,0,1684252604,13110.63792876999,141.54152514000452,53564.000341440005
2023-05-16,15:56:46.000,136,11014217,13645,0,1684252605,13110.651401389994,141.5344760099979,53563.9863672
2023-05-16,15:56:47.000,136,11014226,13645,0,1684252606,13110.732237109994,141.45693557999766,53564.07021264001
2023-05-16,15:56:48.000,136,11014208,13565,0,1684252607,13110.70529187,141.47808297000302,53564.11213536001
2023-05-16,15:56:49.000,136,11014197,13885,0,1684252608,13110.67834662999,141.44283731999894,53564.10514824
2023-05-16,15:56:50.000,136,11014209,13765,0,1684252609,13110.597510909989,141.47808297000302,53563.9863672
2023-05-16,15:56:51.000,136,11014192,13605,0,1684252610,13110.63792876999,141.48513210000237,53564.00732856
2023-05-16,15:56:52.000,136,11014230,13765,0,1684252611,13110.597510909989,141.47103384000366,53563.94444448001
2023-05-16,15:56:53.000,136,11014211,13565,0,1684252612,13110.63792876999,141.4498864499983,53564.03527704
2023-05-16,15:56:54.000,136,11014208,13645,0,1684252613,13110.65813769999,141.44283731999894,53564.000341440005
2023-05-16,15:56:55.000,136,11014211,13605,0,1684252614,13110.691819249994,141.39349341000343,53564.02130280001
2023-05-16,15:56:56.000,136,11014251,13725,0,1684252615,13110.664874009999,141.40759167000215,53564.03527704
2023-05-16,15:56:57.000,136,11014196,13805,0,1684252616,13110.68508294,141.33710037000128,53564.03527704
2023-05-16,15:56:58.000,136,11014188,13565,0,1684252617,13110.631192459994,141.36529688999872,53564.000341440005
2023-05-16,15:56:59.000,136,11014192,13685,0,1684252618,13110.68508294,141.30890385000384,53564.03527704
2023-05-16,15:57:00.000,136,11014201,13765,0,1684252619,13110.63792876999,141.2666090700004,53563.9863672
2023-05-16,15:57:01.000,136,11014241,13845,0,1684252620,13110.61771983999,141.23136342000362,53564.02130280001
2023-05-16,15:57:02.000,136,11014206,13685,0,1684252621,13110.70529187,141.18201951000083,53564.06322552001
2023-05-16,15:57:03.000,136,11014214,13725,0,1684252622,13110.71876448999,141.13972473000467,53564.049251280005
2023-05-16,15:57:04.000,136,11014211,13885,0,1684252623,13110.732237109994,141.09742995000124,53564.07021264001
2023-05-16,15:57:05.000,136,11014209,13685,0,1684252624,13110.71876448999,141.04808603999845,53564.000341440005
2023-05-16,15:57:06.000,136,11014183,13765,0,1684252625,13110.712028179994,141.04808603999845,53564.02828992
2023-05-16,15:57:07.000,136,11014203,13285,0,1684252626,13110.70529187,140.97759474000486,53563.95841872
2023-05-16,15:57:08.000,136,11014198,13765,0,1684252627,13110.75918234999,140.96349647999887,53563.99335432001
2023-05-16,15:57:09.000,136,11014220,13765,0,1684252628,13110.74570973,140.94939822000015,53564.03527704
2023-05-16,15:57:10.000,136,11014195,13845,0,1684252629,13110.752446039995,140.92825083000207,53563.951431600006
2023-05-16,15:57:11.000,136,11014193,13445,0,1684252630,13110.75918234999,140.85071040000184,53564.02828992
2023-05-16,15:57:12.000,136,11014190,13565,0,1684252631,13110.77939127999,140.83661214000313,53564.01431568
2023-05-16,15:57:13.000,136,11014238,14005,0,1684252632,13110.833281759995,140.8084156199984,53564.02130280001
2023-05-16,15:57:14.000,136,11014188,13765,0,1684252633,13110.833281759995,140.82956301000377,53564.04226416001
2023-05-16,15:57:15.000,136,11014190,13565,0,1684252634,13110.792863899995,140.7943173599997,53563.96540584
2023-05-16,15:57:16.000,136,11014171,13725,0,1684252635,13110.81980913999,140.7943173599997,53563.97938008
2023-05-16,15:57:17.000,136,11014191,13685,0,1684252636,13110.873699619995,140.78021910000098,53564.00732856
2023-05-16,15:57:18.000,136,11014175,13765,0,1684252637,13110.914117479995,140.80136648999905,53564.049251280005
2023-05-16,15:57:19.000,136,11014188,13925,0,1684252638,13110.98821689,140.7590717100029,53564.02828992
2023-05-16,15:57:20.000,136,11014209,13685,0,1684252639,13110.96800796,140.74497345000418,53564.0562384
2023-05-16,15:57:21.000,136,11014164,13685,0,1684252640,13110.98148057999,140.74497345000418,53564.000341440005
2023-05-16,15:57:22.000,136,11014160,13565,0,1684252641,13110.98821689,140.72382605999883,53563.96540584
2023-05-16,15:57:23.000,136,11014179,13885,0,1684252642,13111.00168950999,140.7097278000001,53564.02828992
2023-05-16,15:57:24.000,136,11014220,13645,0,1684252643,13110.94106271999,140.66743302000395,53563.99335432001
2023-05-16,15:57:25.000,136,11014199,13885,0,1684252644,13110.90064485999,140.63923649999924,53564.01431568
2023-05-16,15:57:26.000,136,11014201,13845,0,1684252645,13110.9275901,140.5969417200031,53564.00732856
2023-05-16,15:57:27.000,136,11014227,13765,0,1684252646,13110.96800796,140.53349955000158,53564.09117400001
2023-05-16,15:57:28.000,136,11014217,13765,0,1684252647,13111.00842582,140.49825390000478,53564.10514824
2023-05-16,15:57:29.000,136,11014160,13525,0,1684252648,13111.00842582,140.44186086000263,53564.11213536001
2023-05-16,15:57:30.000,136,11014174,13405,0,1684252649,13111.02863475,140.41366433999792,53564.07021264001
2023-05-16,15:57:31.000,136,11014199,13565,0,1684252650,13110.96800796,140.3643204300024,53564.02828992
2023-05-16,15:57:32.000,136,11014165,13685,0,1684252651,13111.00842582,140.34317304000433,53563.97938008
2023-05-16,15:57:33.000,136,11014138,13805,0,1684252652,13111.035371059996,140.28678000000218,53564.09117400001
2023-05-16,15:57:34.000,136,11014212,13645,0,1684252653,13111.04884368,140.22333783000067,53564.07021264001
2023-05-16,15:57:35.000,136,11014198,13565,0,1684252654,13111.015162129996,140.22333783000067,53564.049251280005
2023-05-16,15:57:36.000,136,11014252,13805,0,1684252655,13111.04884368,140.18809218000388,53564.06322552001
2023-05-16,15:57:37.000,136,11014196,13565,0,1684252656,13111.095997849996,140.1387482700011,53564.03527704
2023-05-16,15:57:38.000,136,11014212,13645,0,1684252657,13111.10947047,140.09645348999766,53564.01431568
2023-05-16,15:57:39.000,136,11014217,13645,0,1684252658,13111.095997849996,140.0541587100015,53564.06322552001
2023-05-16,15:57:40.000,136,11014176,13845,0,1684252659,13111.06905261,140.0189130600047,53563.99335432001
2023-05-16,15:57:41.000,136,11014191,13725,0,1684252660,13111.02189843999,140.02596219000407,53564.02130280001
2023-05-16,15:57:42.000,136,11014164,13845,0,1684252661,13111.08926154,139.99776566999935,53564.06322552001
2023-05-16,15:57:43.000,136,11014235,13805,0,1684252662,13111.062316299991,139.94137263000448,53564.10514824
2023-05-16,15:57:44.000,136,11014162,13765,0,1684252663,13111.04210736999,139.92022523999913,53564.06322552001
2023-05-16,15:57:45.000,136,11014194,13565,0,1684252664,13110.994953199996,139.8567830700049,53564.04226416001
2023-05-16,15:57:46.000,136,11014188,13765,0,1684252665,13110.974744269995,139.81448829000146,53563.99335432001
2023-05-16,15:57:47.000,136,11014166,13645,0,1684252666,13110.974744269995,139.73694786000124,53564.04226416001
2023-05-16,15:57:48.000,136,11014189,13565,0,1684252667,13110.88717224,139.7439969900006,53563.9863672
2023-05-16,15:57:49.000,136,11014183,13805,0,1684252668,13110.86022699999,139.6805548199991,53564.049251280005
2023-05-16,15:57:50.000,136,11014173,14085,0,1684252669,13110.81980913999,139.6453091700023,53564.000341440005
2023-05-16,15:57:51.000,136,11014177,13485,0,1684252670,13110.78612759,139.65235830000165,53563.96540584
2023-05-16,15:57:52.000,136,11014180,13925,0,1684252671,13110.77939127999,139.53957222000463,53564.000341440005
2023-05-16,15:57:53.000,136,11014212,13725,0,1684252672,13110.71876448999,139.50432657000056,53564.00732856
2023-05-16,15:57:54.000,136,11014194,13965,0,1684252673,13110.68508294,139.44088439999905,53563.94444448001
2023-05-16,15:57:55.000,136,11014184,13565,0,1684252674,13110.604247219999,139.37744223000482,53563.916496
2023-05-16,15:57:56.000,136,11014187,13645,0,1684252675,13110.536884119989,139.34219658000075,53563.88854752
2023-05-16,15:57:57.000,136,11014177,13765,0,1684252676,13110.489729949993,139.2858035399986,53563.916496
2023-05-16,15:57:58.000,136,11014202,13925,0,1684252677,13110.503202569998,139.2858035399986,53563.930470240004
2023-05-16,15:57:59.000,136,11014198,13725,0,1684252678,13110.476257329989,139.20826310999837,53563.92348312001
2023-05-16,15:58:00.000,136,11014193,13805,0,1684252679,13110.402157919998,139.1871157200003,53563.82566344001
2023-05-16,15:58:01.000,136,11014202,13605,0,1684252680,13110.429103159993,139.12367354999878,53563.881560400005
2023-05-16,15:58:02.000,136,11014194,13525,0,1684252681,13110.388685299993,139.09547703000135,53563.783740720006
2023-05-16,15:58:03.000,136,11014198,13605,0,1684252682,13110.328058509993,139.01793660000112,53563.80470208001
2023-05-16,15:58:04.000,136,11014181,13605,0,1684252683,13110.280904339998,139.01793660000112,53563.741818
2023-05-16,15:58:05.000,136,11014212,13725,0,1684252684,13110.253959100002,138.9544944299996,53563.77675360001
2023-05-16,15:58:06.000,136,11014204,13725,0,1684252685,13110.206804929992,138.94744530000025,53563.67893392
2023-05-16,15:58:07.000,136,11014216,14085,0,1684252686,13110.200068619997,138.91219965000346,53563.664959680005
2023-05-16,15:58:08.000,136,11014173,13645,0,1684252687,13110.253959100002,138.89810139000474,53563.73483088001
2023-05-16,15:58:09.000,136,11014190,14005,0,1684252688,13110.213541240002,138.86285574000067,53563.75579224001
2023-05-16,15:58:10.000,136,11014205,13765,0,1684252689,13110.193332310002,138.84875748000195,53563.69290816
2023-05-16,15:58:11.000,136,11014208,13605,0,1684252690,13110.125969209992,138.84875748000195,53563.6719468
2023-05-16,15:58:12.000,136,11014199,13725,0,1684252691,13110.152914450002,138.81351182999788,53563.62303696
2023-05-16,15:58:13.000,136,11014188,13725,0,1684252692,13110.146178139992,138.78531531000044,53563.664959680005
2023-05-16,15:58:14.000,136,11014192,13965,0,1684252693,13110.179859689997,138.757118790003,53563.63701120001
2023-05-16,15:58:15.000,136,11014195,13885,0,1684252694,13110.139441829997,138.73597139999765,53563.6719468
2023-05-16,15:58:16.000,136,11014181,13965,0,1684252695,13110.119232899997,138.7430205300043,53563.63701120001
2023-05-16,15:58:17.000,136,11014181,13925,0,1684252696,13110.139441829997,138.6936766200015,53563.65797256001
2023-05-16,15:58:18.000,136,11014165,13765,0,1684252697,13110.112496590002,138.71482400999957,53563.62303696
2023-05-16,15:58:19.000,136,11014186,13445,0,1684252698,13110.112496590002,138.73597139999765,53563.57412712
2023-05-16,15:58:20.000,136,11014188,13565,0,1684252699,13110.099023969997,138.77121705000172,53563.497268800005
2023-05-16,15:58:21.000,136,11014192,13725,0,1684252700,13110.078815039997,138.75006966000365,53563.52521728
2023-05-16,15:58:22.000,136,11014211,13925,0,1684252701,13110.099023969997,138.76416792000236,53563.5322044
2023-05-16,15:58:23.000,136,11014190,13565,0,1684252702,13110.099023969997,138.73597139999765,53563.60906272001
2023-05-16,15:58:24.000,136,11014192,13645,0,1684252703,13110.092287660002,138.78531531000044,53563.6020756
2023-05-16,15:58:25.000,136,11014252,13925,0,1684252704,13110.085551349992,138.7430205300043,53563.58111424
2023-05-16,15:58:26.000,136,11014226,13805,0,1684252705,13110.038397179997,138.77826618000108,53563.51823016001
2023-05-16,15:58:27.000,136,11014199,13765,0,1684252706,13109.971034080001,138.757118790003,53563.497268800005
2023-05-16,15:58:28.000,136,11014167,13845,0,1684252707,13109.971034080001,138.76416792000236,53563.52521728
2023-05-16,15:58:29.000,136,11014170,13965,0,1684252708,13109.836307879996,138.75006966000365,53563.48329456
2023-05-16,15:58:30.000,136,11014204,13845,0,1684252709,13109.917143599996,138.79941356999916,53563.51124304
2023-05-16,15:58:31.000,136,11014171,13925,0,1684252710,13109.917143599996,138.82761009000387,53563.546178640005
2023-05-16,15:58:32.000,136,11014196,13805,0,1684252711,13109.903670979991,138.8417083500026,53563.53919152001
2023-05-16,15:58:33.000,136,11014240,13565,0,1684252712,13109.82957157,138.8769539999994,53563.4623332
2023-05-16,15:58:34.000,136,11014229,13565,0,1684252713,13109.8497805,138.8769539999994,53563.497268800005
2023-05-16,15:58:35.000,136,11014176,13725,0,1684252714,13109.836307879996,138.86990487000003,53563.497268800005
2023-05-16,15:58:36.000,136,11014199,13565,0,1684252715,13109.78241739999,139.02498573000048,53563.38547488
2023-05-16,15:58:37.000,136,11014224,13725,0,1684252716,13109.78915371,139.03203485999984,53563.39246200001
2023-05-16,15:58:38.000,136,11014198,13885,0,1684252717,13109.82957157,139.09547703000135,53563.40643624
2023-05-16,15:58:39.000,136,11014196,13485,0,1684252718,13109.883462049991,139.12367354999878,53563.45534608
2023-05-16,15:58:40.000,136,11014216,13765,0,1684252719,13109.86998943,139.22941050000372,53563.41342336
2023-05-16,15:58:41.000,136,11014194,13925,0,1684252720,13109.82283525999,139.3140000600033,53563.36451352
2023-05-16,15:58:42.000,136,11014181,13725,0,1684252721,13109.84304418999,139.35629483999946,53563.39246200001
2023-05-16,15:58:43.000,136,11014169,13845,0,1684252722,13109.84304418999,139.4126878800016,53563.39944912001
2023-05-16,15:58:44.000,136,11014181,13765,0,1684252723,13109.836307879996,139.49022831000184,53563.427397600004
2023-05-16,15:58:45.000,136,11014160,13725,0,1684252724,13109.80262632999,139.53957222000463,53563.37150064001
2023-05-16,15:58:46.000,136,11014204,13605,0,1684252725,13109.863253119991,139.5959652599995,53563.43438472
2023-05-16,15:58:47.000,136,11014202,13565,0,1684252726,13109.86998943,139.58186700000078,53563.427397600004
2023-05-16,15:58:48.000,136,11014173,13845,0,1684252727,13109.86998943,139.61006351999822,53563.43438472
2023-05-16,15:58:49.000,136,11014191,13685,0,1684252728,13109.856516809996,139.63121091000357,53563.46932032001
2023-05-16,15:58:50.000,136,11014188,13805,0,1684252729,13109.836307879996,139.66645656000037,53563.448358960006
2023-05-16,15:58:51.000,136,11014209,13725,0,1684252730,13109.775681089995,139.63826004000293,53563.378487760005
2023-05-16,15:58:52.000,136,11014184,13925,0,1684252731,13109.836307879996,139.63826004000293,53563.47630744
2023-05-16,15:58:53.000,136,11014161,13725,0,1684252732,13109.82957157,139.61711265000486,53563.47630744
2023-05-16,15:58:54.000,136,11014147,13565,0,1684252733,13109.775681089995,139.60301438999886,53563.39944912001
2023-05-16,15:58:55.000,136,11014177,13765,0,1684252734,13109.883462049991,139.50432657000056,53563.46932032001
2023-05-16,15:58:56.000,136,11014168,13525,0,1684252735,13109.876725739996,139.47613005000312,53563.427397600004
2023-05-16,15:58:57.000,136,11014224,13365,0,1684252736,13109.86998943,139.41973701000097,53563.43438472
2023-05-16,15:58:58.000,136,11014206,13605,0,1684252737,13109.836307879996,139.4338352699997,53563.41342336
2023-05-16,15:58:59.000,136,11014213,13565,0,1684252738,13109.86998943,139.3985896200029,53563.427397600004
2023-05-16,15:59:00.000,136,11014206,13725,0,1684252739,13109.836307879996,139.3985896200029,53563.31560368
2023-05-16,15:59:01.000,136,11014204,13885,0,1684252740,13109.937352529996,139.35629483999946,53563.427397600004
2023-05-16,15:59:02.000,136,11014185,13565,0,1684252741,13109.997979319996,139.36334396999882,53563.378487760005
2023-05-16,15:59:03.000,136,11014138,13805,0,1684252742,13109.984506699991,139.40563875000225,53563.37150064001
2023-05-16,15:59:04.000,136,11014205,13925,0,1684252743,13110.011451940001,139.36334396999882,53563.39944912001
2023-05-16,15:59:05.000,136,11014171,13605,0,1684252744,13110.092287660002,139.37039309999818,53563.5322044
2023-05-16,15:59:06.000,136,11014163,13685,0,1684252745,13110.078815039997,139.4126878800016,53563.45534608
2023-05-16,15:59:07.000,136,11014186,13925,0,1684252746,13110.125969209992,139.3985896200029,53563.4623332
2023-05-16,15:59:08.000,136,11014166,13765,0,1684252747,13110.125969209992,139.42678614000033,53563.39944912001
2023-05-16,15:59:09.000,136,11014159,13765,0,1684252748,13110.186595999992,139.39154049000354,53563.41342336
2023-05-16,15:59:10.000,136,11014152,13565,0,1684252749,13110.132705520002,139.4126878800016,53563.39944912001
2023-05-16,15:59:11.000,136,11014183,13565,0,1684252750,13110.105760279992,139.3985896200029,53563.39246200001
2023-05-16,15:59:12.000,136,11014198,13765,0,1684252751,13110.125969209992,139.39154049000354,53563.43438472
2023-05-16,15:59:13.000,136,11014191,13565,0,1684252752,13110.085551349992,139.40563875000225,53563.46932032001
2023-05-16,15:59:14.000,136,11014161,13685,0,1684252753,13110.011451940001,139.40563875000225,53563.42041048001
2023-05-16,15:59:15.000,136,11014178,13645,0,1684252754,13109.964297769991,139.4126878800016,53563.38547488
2023-05-16,15:59:16.000,136,11014191,13845,0,1684252755,13109.917143599996,139.3140000600033,53563.36451352
2023-05-16,15:59:17.000,136,11014162,13605,0,1684252756,13109.903670979991,139.3140000600033,53563.46932032001
2023-05-16,15:59:18.000,136,11014174,14045,0,1684252757,13109.836307879996,139.3492457100001,53563.35053928001
2023-05-16,15:59:19.000,136,11014136,13525,0,1684252758,13109.86998943,139.32104919000267,53563.427397600004
2023-05-16,15:59:20.000,136,11014185,13845,0,1684252759,13109.836307879996,139.32104919000267,53563.427397600004
2023-05-16,15:59:21.000,136,11014156,13925,0,1684252760,13109.816098949996,139.27875440999924,53563.42041048001
2023-05-16,15:59:22.000,136,11014175,13885,0,1684252761,13109.735263229995,139.27170527999988,53563.41342336
2023-05-16,15:59:23.000,136,11014207,13805,0,1684252762,13109.74199953999,139.22941050000372,53563.378487760005
2023-05-16,15:59:24.000,136,11014216,13685,0,1684252763,13109.72179060999,139.2505578900018,53563.2876552
2023-05-16,15:59:25.000,136,11014214,13605,0,1684252764,13109.74199953999,139.201213979999,53563.29464232
2023-05-16,15:59:26.000,136,11014161,13805,0,1684252765,13109.76220846999,139.16596833000222,53563.3575264
2023-05-16,15:59:27.000,136,11014203,13685,0,1684252766,13109.775681089995,139.1871157200003,53563.36451352
2023-05-16,15:59:28.000,136,11014152,13845,0,1684252767,13109.715054299995,139.1871157200003,53563.30861656
2023-05-16,15:59:29.000,136,11014183,13325,0,1684252768,13109.78241739999,139.14482094000414,53563.31560368
2023-05-16,15:59:30.000,136,11014173,13645,0,1684252769,13109.715054299995,139.13777181000478,53563.33656504
2023-05-16,15:59:31.000,136,11014192,14005,0,1684252770,13109.68137274999,139.1025261600007,53563.23175824001
2023-05-16,15:59:32.000,136,11014199,13725,0,1684252771,13109.66116381999,139.10957529000007,53563.210796880005
2023-05-16,15:59:33.000,136,11014151,13565,0,1684252772,13109.72179060999,139.10957529000007,53563.24573248
2023-05-16,15:59:34.000,136,11014135,13805,0,1684252773,13109.715054299995,139.08137877000263,53563.25271960001
2023-05-16,15:59:35.000,136,11014203,13685,0,1684252774,13109.68810906,139.05318224999792,53563.19682264
2023-05-16,15:59:36.000,136,11014222,13885,0,1684252775,13109.614009649995,139.06023138000455,53563.20380976001
2023-05-16,15:59:37.000,136,11014244,14005,0,1684252776,13109.70158167999,138.99678921000304,53563.259706720004
2023-05-16,15:59:38.000,136,11014192,13885,0,1684252777,13109.66116381999,138.9756418199977,53563.23874536
2023-05-16,15:59:39.000,136,11014208,13885,0,1684252778,13109.694845369995,138.96859268999833,53563.280668080006
2023-05-16,15:59:40.000,136,11014210,13525,0,1684252779,13109.674636439995,138.9756418199977,53563.23874536
2023-05-16,15:59:41.000,136,11014230,13725,0,1684252780,13109.694845369995,138.9544944299996,53563.23874536
2023-05-16,15:59:42.000,136,11014192,13565,0,1684252781,13109.76220846999,138.9403961700009,53563.29464232
2023-05-16,15:59:43.000,136,11014185,13925,0,1684252782,13109.76894478,138.92629791000218,53563.280668080006
2023-05-16,15:59:44.000,136,11014212,13725,0,1684252783,13109.775681089995,138.9403961700009,53563.29464232
2023-05-16,15:59:45.000,136,11014212,13685,0,1684252784,13109.72179060999,138.94744530000025,53563.210796880005
2023-05-16,15:59:46.000,136,11014206,13765,0,1684252785,13109.78241739999,138.93334704000154,53563.22477112001
2023-05-16,15:59:47.000,136,11014237,13805,0,1684252786,13109.82283525999,138.9051505200041,53563.18983552
2023-05-16,15:59:48.000,136,11014182,13765,0,1684252787,13109.8497805,138.86990487000003,53563.18284840001
2023-05-16,15:59:49.000,136,11014179,13765,0,1684252788,13109.86998943,138.7923644399998,53563.2876552
2023-05-16,15:59:50.000,136,11014175,13605,0,1684252789,13109.883462049991,138.7923644399998,53563.22477112001
2023-05-16,15:59:51.000,136,11014220,13725,0,1684252790,13109.944088839991,138.76416792000236,53563.27368096001
2023-05-16,15:59:52.000,136,11014206,13685,0,1684252791,13109.903670979991,138.75006966000365,53563.27368096001
2023-05-16,15:59:53.000,136,11014191,14085,0,1684252792,13109.977770389996,138.6936766200015,53563.280668080006
2023-05-16,15:59:54.000,136,11014199,13845,0,1684252793,13109.944088839991,138.65138183999807,53563.259706720004
2023-05-16,15:59:55.000,136,11014217,13765,0,1684252794,13109.971034080001,138.5949888000032,53563.24573248
2023-05-16,15:59:56.000,136,11014214,13685,0,1684252795,13110.038397179997,138.5456448900004,53563.29464232
2023-05-16,15:59:57.000,136,11014244,13485,0,1684252796,13109.991243010001,138.55269401999976,53563.2876552
2023-05-16,15:59:58.000,136,11014217,13925,0,1684252797,13109.977770389996,138.4963009800049,53563.24573248
2023-05-16,15:59:59.000,136,11014196,13565,0,1684252798,13110.038397179997,138.46105533000082,53563.2876552
2023-05-16,16:00:00.000,136,11014185,13685,0,1684252799,13109.950825150001,138.45400620000146,53563.30162944001
2023-05-16,16:00:01.000,136,11014210,13845,0,1684252800,13109.997979319996,138.3976131599993,53563.35053928001
2023-05-16,16:00:02.000,136,11014175,13685,0,1684252801,13109.903670979991,138.3976131599993,53563.378487760005
2023-05-16,16:00:03.000,136,11014193,13765,0,1684252802,13109.896934669996,138.3835149000006,53563.378487760005
2023-05-16,16:00:04.000,136,11014202,13885,0,1684252803,13109.82957157,138.31302359999972,53563.35053928001
2023-05-16,16:00:05.000,136,11014251,13525,0,1684252804,13109.863253119991,138.31302359999972,53563.32259080001
2023-05-16,16:00:06.000,136,11014181,13565,0,1684252805,13109.883462049991,138.2636796900042,53563.40643624
2023-05-16,16:00:07.000,136,11014180,13645,0,1684252806,13109.8497805,138.2354831699995,53563.39246200001
2023-05-16,16:00:08.000,136,11014165,14005,0,1684252807,13109.816098949996,138.22843404000014,53563.378487760005
2023-05-16,16:00:09.000,136,11014183,13405,0,1684252808,13109.82283525999,138.15794273999927,53563.37150064001
2023-05-16,16:00:10.000,136,11014184,13765,0,1684252809,13109.755472159995,138.17909013000462,53563.329577920005
2023-05-16,16:00:11.000,136,11014161,13725,0,1684252810,13109.715054299995,138.1508936099999,53563.217784
2023-05-16,16:00:12.000,136,11014188,13685,0,1684252811,13109.6476912,138.18613926000398,53563.17586128
2023-05-16,16:00:13.000,136,11014180,13845,0,1684252812,13109.78241739999,138.22843404000014,53563.33656504
2023-05-16,16:00:14.000,136,11014188,13565,0,1684252813,13109.76894478,138.24253229999886,53563.2876552
2023-05-16,16:00:15.000,136,11014181,13765,0,1684252814,13109.86998943,138.27777795000293,53563.27368096001
2023-05-16,16:00:16.000,136,11014179,13965,0,1684252815,13109.863253119991,138.34122012000444,53563.34355216
2023-05-16,16:00:17.000,136,11014242,13645,0,1684252816,13109.876725739996,138.3835149000006,53563.29464232
2023-05-16,16:00:18.000,136,11014194,13805,0,1684252817,13109.836307879996,138.47515358999954,53563.30162944001
2023-05-16,16:00:19.000,136,11014181,13605,0,1684252818,13109.923879909991,138.55269401999976,53563.33656504
2023-05-16,16:00:20.000,136,11014212,13845,0,1684252819,13109.944088839991,138.63023445,53563.2876552
2023-05-16,16:00:21.000,136,11014190,13885,0,1684252820,13110.011451940001,138.67957836000278,53563.31560368
2023-05-16,16:00:22.000,136,11014180,13805,0,1684252821,13110.085551349992,138.71482400999957,53563.329577920005
2023-05-16,16:00:23.000,136,11014163,13685,0,1684252822,13110.092287660002,138.8205609600045,53563.29464232
2023-05-16,16:00:24.000,136,11014201,13845,0,1684252823,13110.112496590002,138.86990487000003,53563.29464232
2023-05-16,16:00:25.000,136,11014203,13845,0,1684252824,13110.146178139992,138.84875748000195,53563.35053928001
2023-05-16,16:00:26.000,136,11014209,13765,0,1684252825,13110.132705520002,138.8910522599981,53563.36451352
2023-05-16,16:00:27.000,136,11014229,13565,0,1684252826,13110.179859689997,138.91924878000282,53563.35053928001
2023-05-16,16:00:28.000,136,11014200,13725,0,1684252827,13110.159650759997,138.9051505200041,53563.33656504
2023-05-16,16:00:29.000,136,11014156,13765,0,1684252828,13110.200068619997,138.8910522599981,53563.38547488
2023-05-16,16:00:30.000,136,11014175,13645,0,1684252829,13110.200068619997,138.93334704000154,53563.35053928001
2023-05-16,16:00:31.000,136,11014204,13405,0,1684252830,13110.240486479997,138.89810139000474,53563.37150064001
2023-05-16,16:00:32.000,136,11014222,13765,0,1684252831,13110.227013859992,138.8558066100013,53563.41342336
2023-05-16,16:00:33.000,136,11014202,13765,0,1684252832,13110.260695409997,138.8417083500026,53563.41342336
2023-05-16,16:00:34.000,136,11014189,13685,0,1684252833,13110.227013859992,138.81351182999788,53563.37150064001
2023-05-16,16:00:35.000,136,11014187,13765,0,1684252834,13110.200068619997,138.76416792000236,53563.2876552
2023-05-16,16:00:36.000,136,11014188,13845,0,1684252835,13110.166387069992,138.75006966000365,53563.259706720004
2023-05-16,16:00:37.000,136,11014179,13805,0,1684252836,13110.220277549997,138.7289222699983,53563.378487760005
2023-05-16,16:00:38.000,136,11014211,13565,0,1684252837,13110.247222789993,138.67957836000278,53563.43438472
2023-05-16,16:00:39.000,136,11014190,13685,0,1684252838,13110.260695409997,138.63023445,53563.39944912001
2023-05-16,16:00:40.000,136,11014211,13445,0,1684252839,13110.233750170002,138.61613619000127,53563.427397600004
2023-05-16,16:00:41.000,136,11014181,13765,0,1684252840,13110.200068619997,138.58793967000383,53563.34355216
2023-05-16,16:00:42.000,136,11014195,13885,0,1684252841,13110.206804929992,138.56679227999848,53563.37150064001
2023-05-16,16:00:43.000,136,11014180,13725,0,1684252842,13110.206804929992,138.5949888000032,53563.37150064001
2023-05-16,16:00:44.000,136,11014191,13645,0,1684252843,13110.179859689997,138.58089054000448,53563.378487760005
2023-05-16,16:00:45.000,136,11014188,13725,0,1684252844,13110.173123380002,138.55269401999976,53563.259706720004
2023-05-16,16:00:46.000,136,11014186,13605,0,1684252845,13110.247222789993,138.52449750000233,53563.31560368
2023-05-16,16:00:47.000,136,11014189,13965,0,1684252846,13110.280904339998,138.53859576000104,53563.39246200001
2023-05-16,16:00:48.000,136,11014218,13725,0,1684252847,13110.240486479997,138.56679227999848,53563.41342336
2023-05-16,16:00:49.000,136,11014167,13805,0,1684252848,13110.233750170002,138.57384140999784,53563.378487760005
2023-05-16,16:00:50.000,136,11014162,13485,0,1684252849,13110.213541240002,138.5949888000032,53563.39944912001
2023-05-16,16:00:51.000,136,11014137,13765,0,1684252850,13110.193332310002,138.6090870600019,53563.34355216
2023-05-16,16:00:52.000,136,11014190,13925,0,1684252851,13110.152914450002,138.67252923000342,53563.3575264
2023-05-16,16:00:53.000,136,11014163,13765,0,1684252852,13110.152914450002,138.67957836000278,53563.41342336
2023-05-16,16:00:54.000,136,11014182,13845,0,1684252853,13110.206804929992,138.6936766200015,53563.40643624
2023-05-16,16:00:55.000,136,11014169,13685,0,1684252854,13110.146178139992,138.67957836000278,53563.38547488
2023-05-16,16:00:56.000,136,11014155,13725,0,1684252855,13110.159650759997,138.70072575000086,53563.36451352
2023-05-16,16:00:57.000,136,11014168,13805,0,1684252856,13110.179859689997,138.7289222699983,53563.427397600004
2023-05-16,16:00:58.000,136,11014198,13645,0,1684252857,13110.125969209992,138.72187313999893,53563.41342336
2023-05-16,16:00:59.000,136,11014206,13805,0,1684252858,13110.132705520002,138.7430205300043,53563.39944912001
2023-05-16,16:01:00.000,136,11014139,13765,0,1684252859,13110.078815039997,138.75006966000365,53563.39944912001
2023-05-16,16:01:01.000,136,11014207,13725,0,1684252860,13110.051869800001,138.76416792000236,53563.38547488
2023-05-16,16:01:02.000,136,11014180,13725,0,1684252861,13110.065342419992,138.757118790003,53563.44137184001
2023-05-16,16:01:03.000,136,11014169,13645,0,1684252862,13110.105760279992,138.75006966000365,53563.427397600004
2023-05-16,16:01:04.000,136,11014189,13965,0,1684252863,13110.065342419992,138.78531531000044,53563.39246200001
2023-05-16,16:01:05.000,136,11014185,13565,0,1684252864,13110.051869800001,138.79941356999916,53563.33656504
2023-05-16,16:01:06.000,136,11014214,13605,0,1684252865,13110.058606109997,138.83465922000323,53563.33656504
2023-05-16,16:01:07.000,136,11014184,13965,0,1684252866,13110.058606109997,138.86990487000003,53563.40643624
2023-05-16,16:01:08.000,136,11014212,13925,0,1684252867,13110.065342419992,138.89810139000474,53563.3575264
2023-05-16,16:01:09.000,136,11014219,13925,0,1684252868,13110.045133489992,138.9403961700009,53563.40643624
2023-05-16,16:01:10.000,136,11014201,13725,0,1684252869,13110.078815039997,139.02498573000048,53563.41342336
2023-05-16,16:01:11.000,136,11014167,13645,0,1684252870,13110.058606109997,139.04613311999856,53563.32259080001
2023-05-16,16:01:12.000,136,11014204,13685,0,1684252871,13110.112496590002,139.13777181000478,53563.42041048001
2023-05-16,16:01:13.000,136,11014177,13525,0,1684252872,13110.099023969997,139.20826310999837,53563.37150064001
2023-05-16,16:01:14.000,136,11014207,13805,0,1684252873,13110.045133489992,139.2858035399986,53563.31560368
2023-05-16,16:01:15.000,136,11014189,13845,0,1684252874,13110.065342419992,139.2999018000046,53563.378487760005
2023-05-16,16:01:16.000,136,11014172,13765,0,1684252875,13110.072078730002,139.3351474500014,53563.38547488
2023-05-16,16:01:17.000,136,11014193,13805,0,1684252876,13110.072078730002,139.37744223000482,53563.39944912001
2023-05-16,16:01:18.000,136,11014159,13765,0,1684252877,13110.051869800001,139.4620317900044,53563.42041048001
2023-05-16,16:01:19.000,136,11014157,13725,0,1684252878,13110.105760279992,139.4620317900044,53563.45534608
2023-05-16,16:01:20.000,136,11014186,13925,0,1684252879,13110.092287660002,139.48317918000248,53563.45534608
2023-05-16,16:01:21.000,136,11014186,13885,0,1684252880,13110.078815039997,139.48317918000248,53563.49028168001
2023-05-16,16:01:22.000,136,11014159,13645,0,1684252881,13110.065342419992,139.51137569999992,53563.46932032001
2023-05-16,16:01:23.000,136,11014180,13765,0,1684252882,13110.038397179997,139.51137569999992,53563.44137184001
2023-05-16,16:01:24.000,136,11014174,13765,0,1684252883,13110.058606109997,139.47613005000312,53563.51823016001
2023-05-16,16:01:25.000,136,11014199,13525,0,1684252884,13110.051869800001,139.48317918000248,53563.50425592
2023-05-16,16:01:26.000,136,11014190,13765,0,1684252885,13110.099023969997,139.48317918000248,53563.57412712
2023-05-16,16:01:27.000,136,11014180,14005,0,1684252886,13110.045133489992,139.41973701000097,53563.51823016001
2023-05-16,16:01:28.000,136,11014187,13685,0,1684252887,13110.146178139992,139.4126878800016,53563.60906272001
2023-05-16,16:01:29.000,136,11014160,13325,0,1684252888,13110.125969209992,139.41973701000097,53563.58810136001
2023-05-16,16:01:30.000,136,11014167,13645,0,1684252889,13110.099023969997,139.44088439999905,53563.56714000001
2023-05-16,16:01:31.000,136,11014191,13565,0,1684252890,13110.065342419992,139.42678614000033,53563.50425592
2023-05-16,16:01:32.000,136,11014209,13725,0,1684252891,13110.085551349992,139.45498265999777,53563.50425592
2023-05-16,16:01:33.000,136,11014164,13645,0,1684252892,13110.139441829997,139.4479335299984,53563.56015288001
2023-05-16,16:01:34.000,136,11014175,13765,0,1684252893,13110.119232899997,139.48317918000248,53563.546178640005
2023-05-16,16:01:35.000,136,11014142,13565,0,1684252894,13110.105760279992,139.52547395999864,53563.56015288001
2023-05-16,16:01:36.000,136,11014175,13845,0,1684252895,13110.065342419992,139.5607196100027,53563.546178640005
2023-05-16,16:01:37.000,136,11014162,13885,0,1684252896,13110.065342419992,139.58891613000014,53563.51823016001
2023-05-16,16:01:38.000,136,11014210,13925,0,1684252897,13110.051869800001,139.6453091700023,53563.5322044
2023-05-16,16:01:39.000,136,11014195,13725,0,1684252898,13110.024924559992,139.6453091700023,53563.56015288001
2023-05-16,16:01:40.000,136,11014190,13805,0,1684252899,13110.024924559992,139.6805548199991,53563.48329456
2023-05-16,16:01:41.000,136,11014128,13845,0,1684252900,13109.964297769991,139.6946530799978,53563.427397600004
2023-05-16,16:01:42.000,136,11014163,13445,0,1684252901,13110.038397179997,139.72989873000188,53563.546178640005
2023-05-16,16:01:43.000,136,11014139,13765,0,1684252902,13110.018188249996,139.6805548199991,53563.50425592
2023-05-16,16:01:44.000,136,11014131,13565,0,1684252903,13109.977770389996,139.7087513400038,53563.52521728
2023-05-16,16:01:45.000,136,11014157,13725,0,1684252904,13110.051869800001,139.66645656000037,53563.55316576
2023-05-16,16:01:46.000,136,11014213,13565,0,1684252905,13109.997979319996,139.7087513400038,53563.448358960006
2023-05-16,16:01:47.000,136,11014266,13685,0,1684252906,13110.011451940001,139.7087513400038,53563.497268800005
2023-05-16,16:01:48.000,136,11014176,13885,0,1684252907,13110.031660870001,139.63826004000293,53563.47630744
2023-05-16,16:01:49.000,136,11014201,13445,0,1684252908,13110.045133489992,139.65235830000165,53563.497268800005
2023-05-16,16:01:50.000,136,11014199,13565,0,1684252909,13110.011451940001,139.659407430001,53563.35053928001
2023-05-16,16:01:51.000,136,11014158,13925,0,1684252910,13110.166387069992,139.61006351999822,53563.46932032001
2023-05-16,16:01:52.000,136,11014173,13805,0,1684252911,13110.233750170002,139.5607196100027,53563.55316576
2023-05-16,16:01:53.000,136,11014161,13765,0,1684252912,13110.267431719993,139.58186700000078,53563.52521728
2023-05-16,16:01:54.000,136,11014171,13925,0,1684252913,13110.328058509993,139.53957222000463,53563.48329456
2023-05-16,16:01:55.000,136,11014221,14085,0,1684252914,13110.361740059998,139.5607196100027,53563.5322044
2023-05-16,16:01:56.000,136,11014187,13685,0,1684252915,13110.415630539988,139.52547395999864,53563.51823016001
2023-05-16,16:01:57.000,136,11014187,13925,0,1684252916,13110.408894229993,139.52547395999864,53563.546178640005
2023-05-16,16:01:58.000,136,11014169,13925,0,1684252917,13110.462784709998,139.50432657000056,53563.595088480004
2023-05-16,16:01:59.000,136,11014178,13725,0,1684252918,13110.590774599994,139.46908092000376,53563.65797256001
2023-05-16,16:02:00.000,136,11014177,13725,0,1684252919,13110.577301979989,139.3985896200029,53563.64399832
2023-05-16,16:02:01.000,136,11014203,13765,0,1684252920,13110.590774599994,139.42678614000033,53563.6020756
2023-05-16,16:02:02.000,136,11014132,13805,0,1684252921,13110.590774599994,139.3985896200029,53563.63002408
2023-05-16,16:02:03.000,136,11014156,13445,0,1684252922,13110.570565669994,139.37039309999818,53563.65797256001
2023-05-16,16:02:04.000,136,11014173,13805,0,1684252923,13110.604247219999,139.34219658000075,53563.63701120001
2023-05-16,16:02:05.000,136,11014230,13725,0,1684252924,13110.570565669994,139.34219658000075,53563.664959680005
2023-05-16,16:02:06.000,136,11014183,13525,0,1684252925,13110.530147809994,139.35629483999946,53563.67893392
2023-05-16,16:02:07.000,136,11014190,13685,0,1684252926,13110.503202569998,139.30695093000395,53563.65098544
2023-05-16,16:02:08.000,136,11014188,13645,0,1684252927,13110.509938879994,139.26465615000052,53563.72085664
2023-05-16,16:02:09.000,136,11014187,13725,0,1684252928,13110.361740059998,139.29285266999796,53563.6020756
2023-05-16,16:02:10.000,136,11014160,13925,0,1684252929,13110.456048399989,139.19416484999965,53563.69290816
2023-05-16,16:02:11.000,136,11014171,13925,0,1684252930,13110.435839469988,139.18006659000093,53563.74880512
2023-05-16,16:02:12.000,136,11014207,13725,0,1684252931,13110.381948989998,139.17301746000157,53563.65098544
2023-05-16,16:02:13.000,136,11014183,13725,0,1684252932,13110.321322199998,139.17301746000157,53563.65797256001
2023-05-16,16:02:14.000,136,11014218,13805,0,1684252933,13110.355003750003,139.1518700700035,53563.63701120001
2023-05-16,16:02:15.000,136,11014183,13965,0,1684252934,13110.381948989998,139.11662441999943,53563.65098544
2023-05-16,16:02:16.000,136,11014178,13965,0,1684252935,13110.408894229993,139.10957529000007,53563.70688240001
2023-05-16,16:02:17.000,136,11014169,13525,0,1684252936,13110.435839469988,139.1025261600007,53563.70688240001
2023-05-16,16:02:18.000,136,11014178,13645,0,1684252937,13110.429103159993,139.13777181000478,53563.65098544
2023-05-16,16:02:19.000,136,11014169,13605,0,1684252938,13110.462784709998,139.10957529000007,53563.68592104001
2023-05-16,16:02:20.000,136,11014199,13685,0,1684252939,13110.489729949993,139.11662441999943,53563.63002408
2023-05-16,16:02:21.000,136,11014193,13605,0,1684252940,13110.469521019993,139.17301746000157,53563.546178640005
2023-05-16,16:02:22.000,136,11014197,13685,0,1684252941,13110.516675189989,139.18006659000093,53563.60906272001
2023-05-16,16:02:23.000,136,11014182,13805,0,1684252942,13110.624456149999,139.1871157200003,53563.6719468
2023-05-16,16:02:24.000,136,11014170,13925,0,1684252943,13110.61771983999,139.18006659000093,53563.67893392
2023-05-16,16:02:25.000,136,11014176,13925,0,1684252944,13110.584038289999,139.22941050000372,53563.65098544
2023-05-16,16:02:26.000,136,11014194,13805,0,1684252945,13110.61771983999,139.23645963000308,53563.713869520005
2023-05-16,16:02:27.000,136,11014183,13845,0,1684252946,13110.61771983999,139.26465615000052,53563.713869520005
2023-05-16,16:02:28.000,136,11014165,13765,0,1684252947,13110.610983529994,139.2505578900018,53563.664959680005
2023-05-16,16:02:29.000,136,11014187,13405,0,1684252948,13110.61771983999,139.2999018000046,53563.70688240001
2023-05-16,16:02:30.000,136,11014173,13925,0,1684252949,13110.550356739994,139.32104919000267,53563.63701120001
2023-05-16,16:02:31.000,136,11014212,14045,0,1684252950,13110.604247219999,139.32104919000267,53563.70688240001
2023-05-16,16:02:32.000,136,11014222,13605,0,1684252951,13110.624456149999,139.3351474500014,53563.713869520005
2023-05-16,16:02:33.000,136,11014191,13845,0,1684252952,13110.631192459994,139.34219658000075,53563.664959680005
2023-05-16,16:02:34.000,136,11014224,13765,0,1684252953,13110.590774599994,139.35629483999946,53563.65098544
2023-05-16,16:02:35.000,136,11014178,13725,0,1684252954,13110.476257329989,139.39154049000354,53563.52521728
2023-05-16,16:02:36.000,136,11014173,13645,0,1684252955,13110.557093049989,139.3985896200029,53563.595088480004
2023-05-16,16:02:37.000,136,11014200,13405,0,1684252956,13110.61771983999,139.3985896200029,53563.69290816
2023-05-16,16:02:38.000,136,11014192,13445,0,1684252957,13110.671610319994,139.4126878800016,53563.713869520005
2023-05-16,16:02:39.000,136,11014216,13685,0,1684252958,13110.76591866,139.44088439999905,53563.70688240001
2023-05-16,16:02:40.000,136,11014193,13645,0,1684252959,13110.792863899995,139.42678614000033,53563.70688240001
2023-05-16,16:02:41.000,136,11014215,13965,0,1684252960,13110.792863899995,139.45498265999777,53563.80470208001
2023-05-16,16:02:42.000,136,11014176,13965,0,1684252961,13110.79960020999,139.47613005000312,53563.69290816
2023-05-16,16:02:43.000,136,11014181,13725,0,1684252962,13110.7255008,139.50432657000056,53563.65797256001
2023-05-16,16:02:44.000,136,11014235,13605,0,1684252963,13110.77939127999,139.56776874000207,53563.60906272001
2023-05-16,16:02:45.000,136,11014196,13685,0,1684252964,13110.84675438,139.60301438999886,53563.68592104001
2023-05-16,16:02:46.000,136,11014163,13645,0,1684252965,13110.82654545,139.5959652599995,53563.65098544
2023-05-16,16:02:47.000,136,11014199,13685,0,1684252966,13110.86696331,139.5959652599995,53563.62303696
2023-05-16,16:02:48.000,136,11014229,13765,0,1684252967,13110.88043592999,139.5959652599995,53563.76976648
2023-05-16,16:02:49.000,136,11014206,13725,0,1684252968,13110.88043592999,139.5607196100027,53563.75579224001
2023-05-16,16:02:50.000,136,11014187,13645,0,1684252969,13110.86696331,139.532523089998,53563.6719468
2023-05-16,16:02:51.000,136,11014157,13965,0,1684252970,13110.81980913999,139.532523089998,53563.65797256001
2023-05-16,16:02:52.000,136,11014222,13845,0,1684252971,13110.86696331,139.47613005000312,53563.664959680005
2023-05-16,16:02:53.000,136,11014173,13605,0,1684252972,13110.88043592999,139.42678614000033,53563.70688240001
2023-05-16,16:02:54.000,136,11014182,13645,0,1684252973,13110.9275901,139.39154049000354,53563.74880512
2023-05-16,16:02:55.000,136,11014138,13725,0,1684252974,13110.994953199996,139.36334396999882,53563.762779360004
2023-05-16,16:02:56.000,136,11014170,14085,0,1684252975,13110.974744269995,139.37039309999818,53563.75579224001
2023-05-16,16:02:57.000,136,11014196,13965,0,1684252976,13111.02189843999,139.38449136000418,53563.65797256001
2023-05-16,16:02:58.000,136,11014169,13685,0,1684252977,13111.055579989996,139.36334396999882,53563.6719468
2023-05-16,16:02:59.000,136,11014225,13565,0,1684252978,13111.062316299991,139.38449136000418,53563.69989528
2023-05-16,16:03:00.000,136,11014193,13485,0,1684252979,13111.055579989996,139.4338352699997,53563.664959680005
2023-05-16,16:03:01.000,136,11014135,13565,0,1684252980,13111.04884368,139.47613005000312,53563.63701120001
2023-05-16,16:03:02.000,136,11014194,13565,0,1684252981,13111.176833569996,139.52547395999864,53563.70688240001
2023-05-16,16:03:03.000,136,11014171,13485,0,1684252982,13111.257669289997,139.51842482999928,53563.69989528
2023-05-16,16:03:04.000,136,11014193,13925,0,1684252983,13111.298087149997,139.546621350004,53563.74880512
2023-05-16,16:03:05.000,136,11014173,14085,0,1684252984,13111.298087149997,139.5959652599995,53563.69290816
2023-05-16,16:03:06.000,136,11014174,13565,0,1684252985,13111.338505009997,139.65235830000165,53563.69290816
2023-05-16,16:03:07.000,136,11014169,13525,0,1684252986,13111.399131799997,139.6453091700023,53563.77675360001
2023-05-16,16:03:08.000,136,11014158,13845,0,1684252987,13111.412604420002,139.63826004000293,53563.69989528
2023-05-16,16:03:09.000,136,11014164,13645,0,1684252988,13111.459758589997,139.659407430001,53563.79072784
2023-05-16,16:03:10.000,136,11014200,13605,0,1684252989,13111.513649070002,139.63121091000357,53563.79072784
2023-05-16,16:03:11.000,136,11014188,13805,0,1684252990,13111.540594309998,139.60301438999886,53563.89553464001
2023-05-16,16:03:12.000,136,11014198,13725,0,1684252991,13111.621430029998,139.51137569999992,53563.951431600006
2023-05-16,16:03:13.000,136,11014203,13485,0,1684252992,13111.628166339993,139.46908092000376,53563.930470240004
2023-05-16,16:03:14.000,136,11014141,13565,0,1684252993,13111.594484789988,139.44088439999905,53563.832650560005
2023-05-16,16:03:15.000,136,11014139,13725,0,1684252994,13111.574275859988,139.34219658000075,53563.95841872
2023-05-16,16:03:16.000,136,11014187,13765,0,1684252995,13111.675320509989,139.27875440999924,53563.90252176001
2023-05-16,16:03:17.000,136,11014175,13725,0,1684252996,13111.641638959998,139.22236137000436,53563.930470240004
2023-05-16,16:03:18.000,136,11014162,13965,0,1684252997,13111.614693719988,139.13072267999814,53563.90950888
2023-05-16,16:03:19.000,136,11014209,13645,0,1684252998,13111.661847889998,139.05318224999792,53563.9863672
2023-05-16,16:03:20.000,136,11014188,13525,0,1684252999,13111.688793129993,138.96154355999897,53563.94444448001
2023-05-16,16:03:21.000,136,11014151,13765,0,1684253000,13111.634902649988,138.9544944299996,53563.92348312001
2023-05-16,16:03:22.000,136,11014142,13925,0,1684253001,13111.675320509989,138.91219965000346,53563.95841872
2023-05-16,16:03:23.000,136,11014146,13845,0,1684253002,13111.661847889998,138.8769539999994,53563.95841872
2023-05-16,16:03:24.000,136,11014180,13605,0,1684253003,13111.695529439989,138.9051505200041,53563.97938008
2023-05-16,16:03:25.000,136,11014221,13725,0,1684253004,13111.702265749998,138.9403961700009,53563.94444448001
2023-05-16,16:03:26.000,136,11014171,13685,0,1684253005,13111.735947299989,138.98269095000433,53563.93745736
2023-05-16,16:03:27.000,136,11014200,13925,0,1684253006,13111.863937189999,139.02498573000048,53563.95841872
2023-05-16,16:03:28.000,136,11014141,13805,0,1684253007,13111.951509219994,139.02498573000048,53564.0562384
2023-05-16,16:03:29.000,136,11014175,13565,0,1684253008,13111.95824552999,139.08137877000263,53564.00732856
2023-05-16,16:03:30.000,136,11014165,13565,0,1684253009,13112.012136009995,139.15891920000286,53563.97239296001
2023-05-16,16:03:31.000,136,11014178,13845,0,1684253010,13112.01887231999,139.24350876000244,53563.96540584
2023-05-16,16:03:32.000,136,11014202,13685,0,1684253011,13112.16033482999,139.29285266999796,53564.03527704
2023-05-16,16:03:33.000,136,11014181,13885,0,1684253012,13112.22769793,139.36334396999882,53564.07021264001
2023-05-16,16:03:34.000,136,11014211,13685,0,1684253013,13112.24117054999,139.4338352699997,53564.02130280001
2023-05-16,16:03:35.000,136,11014162,13805,0,1684253014,13112.281588409991,139.48317918000248,53564.11213536001
2023-05-16,16:03:36.000,136,11014174,13645,0,1684253015,13112.342215199991,139.50432657000056,53564.14008384001
2023-05-16,16:03:37.000,136,11014200,13685,0,1684253016,13112.26811579,139.546621350004,53564.11213536001
2023-05-16,16:03:38.000,136,11014139,13845,0,1684253017,13112.301797339991,139.57481787000143,53564.10514824
2023-05-16,16:03:39.000,136,11014180,13845,0,1684253018,13112.342215199991,139.58186700000078,53564.18899368001
2023-05-16,16:03:40.000,136,11014182,13885,0,1684253019,13112.28832472,139.56776874000207,53564.11213536001
2023-05-16,16:03:41.000,136,11014147,13685,0,1684253020,13112.234434239996,139.56776874000207,53564.14707096
2023-05-16,16:03:42.000,136,11014211,13765,0,1684253021,13112.254643169996,139.532523089998,53564.23091640001
2023-05-16,16:03:43.000,136,11014181,13805,0,1684253022,13112.194016379995,139.46908092000376,53564.15405808
2023-05-16,16:03:44.000,136,11014213,13725,0,1684253023,13112.20075268999,139.39154049000354,53564.22392928
2023-05-16,16:03:45.000,136,11014219,13965,0,1684253024,13112.12665328,139.3492457100001,53564.265852000004
2023-05-16,16:03:46.000,136,11014177,13765,0,1684253025,13112.11991696999,139.22236137000436,53564.20995504001
2023-05-16,16:03:47.000,136,11014154,13805,0,1684253026,13112.02560863,139.14482094000414,53564.18200656
2023-05-16,16:03:48.000,136,11014165,14045,0,1684253027,13112.03908124999,139.1025261600007,53564.18200656
2023-05-16,16:03:49.000,136,11014200,13925,0,1684253028,13112.09970803999,138.96859268999833,53564.23091640001
2023-05-16,16:03:50.000,136,11014206,13965,0,1684253029,13112.01887231999,138.92629791000218,53564.17501944
2023-05-16,16:03:51.000,136,11014178,13605,0,1684253030,13112.08623542,138.8417083500026,53564.17501944
2023-05-16,16:03:52.000,136,11014192,13685,0,1684253031,13112.173807449995,138.78531531000044,53564.27283912
2023-05-16,16:03:53.000,136,11014175,13805,0,1684253032,13112.22769793,138.73597139999765,53564.20995504001
2023-05-16,16:03:54.000,136,11014156,13525,0,1684253033,13112.207489,138.72187313999893,53564.17501944
2023-05-16,16:03:55.000,136,11014152,14245,0,1684253034,13112.24117054999,138.65138183999807,53564.1959808
2023-05-16,16:03:56.000,136,11014162,13725,0,1684253035,13112.301797339991,138.67957836000278,53564.1959808
2023-05-16,16:03:57.000,136,11014172,13685,0,1684253036,13112.369160440001,138.6936766200015,53564.25886488001
2023-05-16,16:03:58.000,136,11014209,13485,0,1684253037,13112.443259849992,138.71482400999957,53564.25187776
2023-05-16,16:03:59.000,136,11014230,13885,0,1684253038,13112.497150329997,138.68662749000214,53564.216942160005
2023-05-16,16:04:00.000,136,11014175,13725,0,1684253039,13112.530831880002,138.77121705000172,53564.27283912
2023-05-16,16:04:01.000,136,11014221,13565,0,1684253040,13112.544304499992,138.7923644399998,53564.23790352001
2023-05-16,16:04:02.000,136,11014199,13925,0,1684253041,13112.611667600002,138.84875748000195,53564.23091640001
2023-05-16,16:04:03.000,136,11014162,13765,0,1684253042,13112.665558079992,138.84875748000195,53564.27283912
2023-05-16,16:04:04.000,136,11014175,13845,0,1684253043,13112.739657489998,138.8769539999994,53564.20995504001
2023-05-16,16:04:05.000,136,11014189,13645,0,1684253044,13112.746393799993,138.9051505200041,53564.22392928
2023-05-16,16:04:06.000,136,11014157,13725,0,1684253045,13112.860911069998,138.9756418199977,53564.27283912
2023-05-16,16:04:07.000,136,11014169,13725,0,1684253046,13112.955219409989,138.9756418199977,53564.36367168
2023-05-16,16:04:08.000,136,11014172,13765,0,1684253047,13113.022582509999,138.98269095000433,53564.3706588
2023-05-16,16:04:09.000,136,11014180,13925,0,1684253048,13113.069736679994,138.99678921000304,53564.35668456001
2023-05-16,16:04:10.000,136,11014176,13725,0,1684253049,13113.09668191999,139.02498573000048,53564.32873608001
2023-05-16,16:04:11.000,136,11014210,13685,0,1684253050,13113.110154539994,139.0390839899992,53564.30777472001
2023-05-16,16:04:12.000,136,11014186,13965,0,1684253051,13113.15730870999,139.01793660000112,53564.34969744
2023-05-16,16:04:13.000,136,11014166,13605,0,1684253052,13113.21793549999,139.0038383400024,53564.47546560001
2023-05-16,16:04:14.000,136,11014200,13885,0,1684253053,13113.2852986,139.01793660000112,53564.433542880004
2023-05-16,16:04:15.000,136,11014162,13725,0,1684253054,13113.23814442999,139.01088747000176,53564.42655576001
2023-05-16,16:04:16.000,136,11014187,13965,0,1684253055,13113.231408119995,139.02498573000048,53564.5104012
2023-05-16,16:04:17.000,136,11014225,13845,0,1684253056,13113.25835335999,139.03203485999984,53564.5104012
2023-05-16,16:04:18.000,136,11014171,13845,0,1684253057,13113.211199189995,139.0390839899992,53564.49642696001
2023-05-16,16:04:19.000,136,11014258,13685,0,1684253058,13113.16404502,139.04613311999856,53564.44751712001
2023-05-16,16:04:20.000,136,11014166,13725,0,1684253059,13113.130363469994,139.07432964000327,53564.46847848
2023-05-16,16:04:21.000,136,11014204,13565,0,1684253060,13113.11689084999,139.1025261600007,53564.454504240006
2023-05-16,16:04:22.000,136,11014147,13605,0,1684253061,13113.12362716,139.09547703000135,53564.52437544001
2023-05-16,16:04:23.000,136,11014193,13925,0,1684253062,13113.16404502,139.0672805100039,53564.57328528001
2023-05-16,16:04:24.000,136,11014231,13925,0,1684253063,13113.211199189995,139.08137877000263,53564.54533680001
2023-05-16,16:04:25.000,136,11014201,13845,0,1684253064,13113.20446288,139.04613311999856,53564.60822088
2023-05-16,16:04:26.000,136,11014198,13765,0,1684253065,13113.190990259995,139.0038383400024,53564.56629816001
2023-05-16,16:04:27.000,136,11014197,13925,0,1684253066,13113.170781329994,138.94744530000025,53564.53136256
2023-05-16,16:04:28.000,136,11014181,13765,0,1684253067,13113.089945609994,138.93334704000154,53564.52437544001
2023-05-16,16:04:29.000,136,11014174,13685,0,1684253068,13113.11689084999,138.84875748000195,53564.53834968
2023-05-16,16:04:30.000,136,11014247,13645,0,1684253069,13113.063000369999,138.8769539999994,53564.454504240006
2023-05-16,16:04:31.000,136,11014170,13925,0,1684253070,13113.049527749994,138.76416792000236,53564.5104012
2023-05-16,16:04:32.000,136,11014188,13725,0,1684253071,13113.089945609994,138.7289222699983,53564.54533680001
2023-05-16,16:04:33.000,136,11014208,13805,0,1684253072,13113.103418229999,138.6584309700047,53564.5104012
2023-05-16,16:04:34.000,136,11014144,13685,0,1684253073,13113.11689084999,138.5949888000032,53564.52437544001
2023-05-16,16:04:35.000,136,11014195,13725,0,1684253074,13113.083209299999,138.57384140999784,53564.42655576001
2023-05-16,16:04:36.000,136,11014204,13885,0,1684253075,13113.13709977999,138.51744837000297,53564.49642696001
2023-05-16,16:04:37.000,136,11014137,13765,0,1684253076,13113.20446288,138.40466228999867,53564.55931104
2023-05-16,16:04:38.000,136,11014204,13645,0,1684253077,13113.25835335999,138.41876055000466,53564.552323920005
2023-05-16,16:04:39.000,136,11014192,13885,0,1684253078,13113.352661699995,138.31302359999972,53564.58725952
2023-05-16,16:04:40.000,136,11014197,13725,0,1684253079,13113.39981586999,138.298925340001,53564.54533680001
2023-05-16,16:04:41.000,136,11014165,13725,0,1684253080,13113.44023372999,138.2636796900042,53564.46149136
2023-05-16,16:04:42.000,136,11014171,13885,0,1684253081,13113.561487309991,138.29187621000165,53564.503414080005
2023-05-16,16:04:43.000,136,11014206,13685,0,1684253082,13113.676004579997,138.24253229999886,53564.59424664001
2023-05-16,16:04:44.000,136,11014145,13925,0,1684253083,13113.702949819992,138.27072882000357,53564.53136256
2023-05-16,16:04:45.000,136,11014205,13725,0,1684253084,13113.830939710002,138.2636796900042,53564.622195120006
2023-05-16,16:04:46.000,136,11014183,13605,0,1684253085,13113.938720669998,138.32712185999844,53564.65713072
2023-05-16,16:04:47.000,136,11014183,14045,0,1684253086,13114.006083769993,138.3623675100025,53564.6850792
2023-05-16,16:04:48.000,136,11014205,13445,0,1684253087,13114.086919489993,138.41171141999803,53564.70604056
2023-05-16,16:04:49.000,136,11014160,13765,0,1684253088,13114.107128419993,138.46810446000018,53564.78289888001
2023-05-16,16:04:50.000,136,11014193,14085,0,1684253089,13114.107128419993,138.5456448900004,53564.733989039996
2023-05-16,16:04:51.000,136,11014178,13805,0,1684253090,13114.066710559993,138.55974314999912,53564.69905344
2023-05-16,16:04:52.000,136,11014184,13685,0,1684253091,13114.093655799988,138.62318532000063,53564.71302768001
2023-05-16,16:04:53.000,136,11014230,13845,0,1684253092,13114.174491519989,138.61613619000127,53564.768924640004
2023-05-16,16:04:54.000,136,11014149,13805,0,1684253093,13114.167755209994,138.67957836000278,53564.83180872001
2023-05-16,16:04:55.000,136,11014132,13645,0,1684253094,13114.120601039998,138.67957836000278,53564.789886000006
2023-05-16,16:04:56.000,136,11014184,14085,0,1684253095,13114.073446869988,138.65138183999807,53564.768924640004
2023-05-16,16:04:57.000,136,11014220,13885,0,1684253096,13114.113864729989,138.61613619000127,53564.81783448
2023-05-16,16:04:58.000,136,11014218,13845,0,1684253097,13114.059974249998,138.6443327099987,53564.81783448
2023-05-16,16:04:59.000,136,11014159,13885,0,1684253098,13114.026292699993,138.65138183999807,53564.838795840005
2023-05-16,16:05:00.000,136,11014158,13645,0,1684253099,13113.945456979993,138.63728357999935,53564.789886000006
2023-05-16,16:05:01.000,136,11014172,13845,0,1684253100,13113.884830189992,138.61613619000127,53564.83180872001
2023-05-16,16:05:02.000,136,11014186,13525,0,1684253101,13113.911775430002,138.5949888000032,53564.90866704001
2023-05-16,16:05:03.000,136,11014162,13725,0,1684253102,13113.898302809997,138.55974314999912,53564.84578296
2023-05-16,16:05:04.000,136,11014182,13965,0,1684253103,13113.844412329992,138.52449750000233,53564.901679919996
2023-05-16,16:05:05.000,136,11014208,13965,0,1684253104,13113.817467089997,138.52449750000233,53564.8946928
2023-05-16,16:05:06.000,136,11014133,13645,0,1684253105,13113.756840299997,138.56679227999848,53564.78289888001
2023-05-16,16:05:07.000,136,11014198,13925,0,1684253106,13113.756840299997,138.55269401999976,53564.78289888001
2023-05-16,16:05:08.000,136,11014177,14045,0,1684253107,13113.763576609992,138.56679227999848,53564.79687312
2023-05-16,16:05:09.000,136,11014187,13885,0,1684253108,13113.750103990002,138.5949888000032,53564.80386024
2023-05-16,16:05:10.000,136,11014154,14245,0,1684253109,13113.729895060002,138.5949888000032,53564.7549504
2023-05-16,16:05:11.000,136,11014120,13925,0,1684253110,13113.777049229997,138.58089054000448,53564.85277008
2023-05-16,16:05:12.000,136,11014198,13805,0,1684253111,13113.763576609992,138.61613619000127,53564.85975720001
2023-05-16,16:05:13.000,136,11014175,13925,0,1684253112,13113.756840299997,138.6090870600019,53564.80386024
2023-05-16,16:05:14.000,136,11014193,13885,0,1684253113,13113.729895060002,138.61613619000127,53564.74796328
2023-05-16,16:05:15.000,136,11014159,13645,0,1684253114,13113.810730780002,138.62318532000063,53564.85975720001
2023-05-16,16:05:16.000,136,11014208,13565,0,1684253115,13113.844412329992,138.6443327099987,53564.8248216
2023-05-16,16:05:17.000,136,11014194,13645,0,1684253116,13113.918511739997,138.6443327099987,53564.90866704001
2023-05-16,16:05:18.000,136,11014171,13885,0,1684253117,13113.945456979993,138.61613619000127,53564.85277008
2023-05-16,16:05:19.000,136,11014221,13485,0,1684253118,13114.053237939988,138.55269401999976,53564.887705680005
2023-05-16,16:05:20.000,136,11014188,13685,0,1684253119,13114.033029009988,138.56679227999848,53564.86674432
2023-05-16,16:05:21.000,136,11014192,13965,0,1684253120,13114.107128419993,138.53859576000104,53564.901679919996
2023-05-16,16:05:22.000,136,11014172,13805,0,1684253121,13114.107128419993,138.6090870600019,53564.901679919996
2023-05-16,16:05:23.000,136,11014171,13805,0,1684253122,13114.120601039998,138.61613619000127,53564.901679919996
2023-05-16,16:05:24.000,136,11014154,13925,0,1684253123,13114.053237939988,138.63728357999935,53564.85975720001
2023-05-16,16:05:25.000,136,11014190,13845,0,1684253124,13114.066710559993,138.67957836000278,53564.92962840001
2023-05-16,16:05:26.000,136,11014178,13805,0,1684253125,13114.019556389998,138.77121705000172,53564.8946928
2023-05-16,16:05:27.000,136,11014165,13925,0,1684253126,13114.026292699993,138.77121705000172,53564.936615520004
2023-05-16,16:05:28.000,136,11014156,13845,0,1684253127,13113.918511739997,138.78531531000044,53564.8946928
2023-05-16,16:05:29.000,136,11014177,13805,0,1684253128,13113.931984360002,138.80646269999852,53564.936615520004
2023-05-16,16:05:30.000,136,11014167,13805,0,1684253129,13113.871357570002,138.88400312999875,53564.92962840001
2023-05-16,16:05:31.000,136,11014167,13805,0,1684253130,13113.743367679992,138.84875748000195,53564.87373144
2023-05-16,16:05:32.000,136,11014201,13645,0,1684253131,13113.662531959992,138.86285574000067,53564.81084736001
2023-05-16,16:05:33.000,136,11014197,13605,0,1684253132,13113.601905169991,138.88400312999875,53564.86674432
2023-05-16,16:05:34.000,136,11014234,13685,0,1684253133,13113.500860519991,138.8910522599981,53564.84578296
2023-05-16,16:05:35.000,136,11014164,13845,0,1684253134,13113.40655218,138.8417083500026,53564.81783448
2023-05-16,16:05:36.000,136,11014165,13765,0,1684253135,13113.35939800999,138.77826618000108,53564.85975720001
2023-05-16,16:05:37.000,136,11014210,13965,0,1684253136,13113.22467181,138.73597139999765,53564.768924640004
2023-05-16,16:05:38.000,136,11014179,14125,0,1684253137,13113.150572399994,138.70072575000086,53564.74796328
2023-05-16,16:05:39.000,136,11014181,13565,0,1684253138,13112.975428339989,138.63728357999935,53564.61520800001
2023-05-16,16:05:40.000,136,11014169,14085,0,1684253139,13112.921537859998,138.56679227999848,53564.67809208
2023-05-16,16:05:41.000,136,11014147,13885,0,1684253140,13112.887856309993,138.53859576000104,53564.69905344
2023-05-16,16:05:42.000,136,11014180,13885,0,1684253141,13112.840702139998,138.43990794000274,53564.66411784001
2023-05-16,16:05:43.000,136,11014178,13445,0,1684253142,13112.793547969988,138.40466228999867,53564.60822088
2023-05-16,16:05:44.000,136,11014187,13805,0,1684253143,13112.726184869993,138.35531838000315,53564.61520800001
2023-05-16,16:05:45.000,136,11014197,13885,0,1684253144,13112.705975939993,138.32007272999908,53564.54533680001
2023-05-16,16:05:46.000,136,11014202,13645,0,1684253145,13112.685767009993,138.34122012000444,53564.49642696001
2023-05-16,16:05:47.000,136,11014209,13845,0,1684253146,13112.685767009993,138.27777795000293,53564.47546560001
2023-05-16,16:05:48.000,136,11014216,13685,0,1684253147,13112.753130110003,138.29187621000165,53564.503414080005
2023-05-16,16:05:49.000,136,11014225,13485,0,1684253148,13112.793547969988,138.2848270800023,53564.454504240006
2023-05-16,16:05:50.000,136,11014181,13645,0,1684253149,13112.753130110003,138.27072882000357,53564.384633040005
2023-05-16,16:05:51.000,136,11014178,13925,0,1684253150,13112.867647379993,138.2848270800023,53564.41956864
2023-05-16,16:05:52.000,136,11014160,13925,0,1684253151,13112.935010479989,138.31302359999972,53564.46149136
2023-05-16,16:05:53.000,136,11014201,13725,0,1684253152,13112.968692029994,138.30597447000036,53564.44053
2023-05-16,16:05:54.000,136,11014191,13885,0,1684253153,13113.002373579999,138.3341709899978,53564.39860728001
2023-05-16,16:05:55.000,136,11014173,13685,0,1684253154,13112.988900959994,138.3623675100025,53564.39162016
2023-05-16,16:05:56.000,136,11014218,13645,0,1684253155,13113.042791439999,138.35531838000315,53564.36367168
2023-05-16,16:05:57.000,136,11014179,13965,0,1684253156,13113.029318819994,138.39056402999995,53564.31476184
2023-05-16,16:05:58.000,136,11014181,13725,0,1684253157,13113.022582509999,138.3835149000006,53564.3706588
2023-05-16,16:05:59.000,136,11014202,13925,0,1684253158,13113.022582509999,138.40466228999867,53564.3706588
2023-05-16,16:06:00.000,136,11014176,13605,0,1684253159,13113.015846199989,138.45400620000146,53564.41258152
2023-05-16,16:06:01.000,136,11014227,13565,0,1684253160,13112.941746789998,138.41171141999803,53564.34271032
2023-05-16,16:06:02.000,136,11014173,13605,0,1684253161,13112.881119999998,138.42580968000402,53564.36367168
2023-05-16,16:06:03.000,136,11014186,14085,0,1684253162,13112.813756899988,138.43285881000338,53564.36367168
2023-05-16,16:06:04.000,136,11014177,13765,0,1684253163,13112.739657489998,138.41171141999803,53564.34969744
2023-05-16,16:06:05.000,136,11014204,13885,0,1684253164,13112.604931289992,138.37646577000123,53564.3007876
2023-05-16,16:06:06.000,136,11014195,13845,0,1684253165,13112.557777119997,138.3835149000006,53564.335723200005
2023-05-16,16:06:07.000,136,11014146,13725,0,1684253166,13112.537568189997,138.35531838000315,53564.31476184
2023-05-16,16:06:08.000,136,11014218,13685,0,1684253167,13112.429787230001,138.36941664000187,53564.31476184
2023-05-16,16:06:09.000,136,11014175,13845,0,1684253168,13112.32874258,138.3341709899978,53564.335723200005
2023-05-16,16:06:10.000,136,11014192,13725,0,1684253169,13112.214225309996,138.298925340001,53564.23790352001
2023-05-16,16:06:11.000,136,11014192,13845,0,1684253170,13112.20075268999,138.2848270800023,53564.3007876
2023-05-16,16:06:12.000,136,11014176,13765,0,1684253171,13112.14686221,138.24253229999886,53564.216942160005
2023-05-16,16:06:13.000,136,11014183,13685,0,1684253172,13112.05929017999,138.2002375200027,53564.14008384001
2023-05-16,16:06:14.000,136,11014163,13925,0,1684253173,13112.113180659995,138.1508936099999,53564.18899368001
2023-05-16,16:06:15.000,136,11014210,13565,0,1684253174,13112.10644435,138.12269709000248,53564.23790352001
2023-05-16,16:06:16.000,136,11014211,13565,0,1684253175,13112.01887231999,138.09450056999776,53564.1959808
2023-05-16,16:06:17.000,136,11014211,13925,0,1684253176,13111.95824552999,138.04515666000225,53564.14707096
2023-05-16,16:06:18.000,136,11014234,13845,0,1684253177,13111.96498184,137.96761623000202,53564.14008384001
2023-05-16,16:06:19.000,136,11014165,13765,0,1684253178,13111.911091359994,137.91827231999923,53564.11213536001
2023-05-16,16:06:20.000,136,11014190,13765,0,1684253179,13111.823519329999,137.840731889999,53564.04226416001
2023-05-16,16:06:21.000,136,11014197,13805,0,1684253180,13111.843728259999,137.83368275999965,53564.03527704
2023-05-16,16:06:22.000,136,11014177,13845,0,1684253181,13111.816783019989,137.79843711000285,53564.08418688
2023-05-16,16:06:23.000,136,11014172,13845,0,1684253182,13111.756156229989,137.75614232999942,53564.02130280001
2023-05-16,16:06:24.000,136,11014187,13765,0,1684253183,13111.722474679998,137.7420440700007,53564.04226416001
2023-05-16,16:06:25.000,136,11014172,13605,0,1684253184,13111.735947299989,137.6927001599979,53564.01431568
2023-05-16,16:06:26.000,136,11014126,13605,0,1684253185,13111.682056819998,137.6927001599979,53563.930470240004
2023-05-16,16:06:27.000,136,11014185,13765,0,1684253186,13111.607957409993,137.66450364000048,53563.95841872
2023-05-16,16:06:28.000,136,11014153,13965,0,1684253187,13111.554066930003,137.6786018999992,53563.85361192001
2023-05-16,16:06:29.000,136,11014185,13765,0,1684253188,13111.547330619993,137.66450364000048,53563.97239296001
2023-05-16,16:06:30.000,136,11014205,13885,0,1684253189,13111.453022280002,137.66450364000048,53563.93745736
2023-05-16,16:06:31.000,136,11014180,13605,0,1684253190,13111.439549659997,137.6927001599979,53563.94444448001
2023-05-16,16:06:32.000,136,11014194,13765,0,1684253191,13111.399131799997,137.66450364000048,53563.95841872
2023-05-16,16:06:33.000,136,11014169,13965,0,1684253192,13111.392395490002,137.6786018999992,53563.93745736
2023-05-16,16:06:34.000,136,11014190,13765,0,1684253193,13111.331768700002,137.6927001599979,53563.87457328001
2023-05-16,16:06:35.000,136,11014199,13645,0,1684253194,13111.304823459992,137.72089668000262,53563.81867632
2023-05-16,16:06:36.000,136,11014215,13645,0,1684253195,13111.257669289997,137.69974929000455,53563.79072784
2023-05-16,16:06:37.000,136,11014198,13845,0,1684253196,13111.311559770002,137.7420440700007,53563.83963768
2023-05-16,16:06:38.000,136,11014215,13525,0,1684253197,13111.345241319992,137.7067984200039,53563.87457328001
2023-05-16,16:06:39.000,136,11014187,13925,0,1684253198,13111.311559770002,137.67155276999983,53563.8466248
2023-05-16,16:06:40.000,136,11014194,13645,0,1684253199,13111.271141910001,137.6927001599979,53563.8116892
2023-05-16,16:06:41.000,136,11014189,13765,0,1684253200,13111.257669289997,137.69974929000455,53563.783740720006
2023-05-16,16:06:42.000,136,11014195,13765,0,1684253201,13111.203778809991,137.69974929000455,53563.762779360004
2023-05-16,16:06:43.000,136,11014208,13725,0,1684253202,13111.190306190001,137.71384755000327,53563.79072784
2023-05-16,16:06:44.000,136,11014190,14085,0,1684253203,13111.116206779996,137.72089668000262,53563.69290816
2023-05-16,16:06:45.000,136,11014225,13885,0,1684253204,13111.136415709996,137.7420440700007,53563.72784376001
2023-05-16,16:06:46.000,136,11014201,13885,0,1684253205,13111.102734159991,137.74909320000006,53563.741818
2023-05-16,16:06:47.000,136,11014196,14005,0,1684253206,13111.075788919996,137.75614232999942,53563.713869520005
2023-05-16,16:06:48.000,136,11014206,13845,0,1684253207,13111.00168950999,137.78433885000413,53563.72085664
2023-05-16,16:06:49.000,136,11014209,13965,0,1684253208,13111.00168950999,137.78433885000413,53563.72784376001
2023-05-16,16:06:50.000,136,11014201,13765,0,1684253209,13110.954535339995,137.81253537000157,53563.6719468
2023-05-16,16:06:51.000,136,11014165,13765,0,1684253210,13110.873699619995,137.81253537000157,53563.616049840006
2023-05-16,16:06:52.000,136,11014192,13885,0,1684253211,13110.853490689995,137.8054862400022,53563.65098544
2023-05-16,16:06:53.000,136,11014153,13565,0,1684253212,13110.78612759,137.840731889999,53563.65098544
2023-05-16,16:06:54.000,136,11014163,13925,0,1684253213,13110.71876448999,137.840731889999,53563.62303696
2023-05-16,16:06:55.000,136,11014215,13845,0,1684253214,13110.664874009999,137.86892841000372,53563.56015288001
2023-05-16,16:06:56.000,136,11014181,13605,0,1684253215,13110.65813769999,137.8054862400022,53563.60906272001
2023-05-16,16:06:57.000,136,11014203,13565,0,1684253216,13110.61771983999,137.8266336300003,53563.62303696
2023-05-16,16:06:58.000,136,11014184,13845,0,1684253217,13110.476257329989,137.83368275999965,53563.47630744
2023-05-16,16:06:59.000,136,11014189,13925,0,1684253218,13110.482993639998,137.81253537000157,53563.58810136001
2023-05-16,16:07:00.000,136,11014195,13805,0,1684253219,13110.361740059998,137.8054862400022,53563.52521728
2023-05-16,16:07:01.000,136,11014187,13685,0,1684253220,13110.355003750003,137.7913879800035,53563.48329456
2023-05-16,16:07:02.000,136,11014210,14125,0,1684253221,13110.361740059998,137.7913879800035,53563.4623332
2023-05-16,16:07:03.000,136,11014178,13725,0,1684253222,13110.348267439993,137.7913879800035,53563.50425592
2023-05-16,16:07:04.000,136,11014215,13685,0,1684253223,13110.287640649993,137.78433885000413,53563.39246200001
2023-05-16,16:07:05.000,136,11014195,13765,0,1684253224,13110.274168030002,137.840731889999,53563.3575264
2023-05-16,16:07:06.000,136,11014227,13885,0,1684253225,13110.260695409997,137.8266336300003,53563.3575264
2023-05-16,16:07:07.000,136,11014175,13645,0,1684253226,13110.287640649993,137.84778101999837,53563.34355216
2023-05-16,16:07:08.000,136,11014184,13725,0,1684253227,13110.307849579993,137.81958450000093,53563.35053928001
2023-05-16,16:07:09.000,136,11014192,13565,0,1684253228,13110.348267439993,137.84778101999837,53563.36451352
2023-05-16,16:07:10.000,136,11014191,13725,0,1684253229,13110.321322199998,137.85483014999772,53563.2876552
2023-05-16,16:07:11.000,136,11014149,13765,0,1684253230,13110.274168030002,137.85483014999772,53563.280668080006
2023-05-16,16:07:12.000,136,11014177,13685,0,1684253231,13110.348267439993,137.85483014999772,53563.35053928001
2023-05-16,16:07:13.000,136,11014201,14165,0,1684253232,13110.341531129998,137.81958450000093,53563.31560368
2023-05-16,16:07:14.000,136,11014240,13765,0,1684253233,13110.321322199998,137.81958450000093,53563.280668080006
2023-05-16,16:07:15.000,136,11014204,13765,0,1684253234,13110.294376960002,137.840731889999,53563.2876552
2023-05-16,16:07:16.000,136,11014190,13885,0,1684253235,13110.274168030002,137.7913879800035,53563.280668080006
2023-05-16,16:07:17.000,136,11014154,13725,0,1684253236,13110.287640649993,137.74909320000006,53563.31560368
2023-05-16,16:07:18.000,136,11014208,13845,0,1684253237,13110.301113269998,137.6786018999992,53563.33656504
2023-05-16,16:07:19.000,136,11014224,13605,0,1684253238,13110.253959100002,137.62925799000368,53563.29464232
2023-05-16,16:07:20.000,136,11014187,13845,0,1684253239,13110.206804929992,137.55171756000345,53563.30861656
2023-05-16,16:07:21.000,136,11014218,13925,0,1684253240,13110.099023969997,137.5446684300041,53563.25271960001
2023-05-16,16:07:22.000,136,11014196,14005,0,1684253241,13110.065342419992,137.4812262600026,53563.24573248
2023-05-16,16:07:23.000,136,11014199,13605,0,1684253242,13109.957561459996,137.38958757000364,53563.23874536
2023-05-16,16:07:24.000,136,11014194,13725,0,1684253243,13109.923879909991,137.34024366000085,53563.30162944001
2023-05-16,16:07:25.000,136,11014215,13645,0,1684253244,13109.8497805,137.25565410000127,53563.22477112001
2023-05-16,16:07:26.000,136,11014201,13525,0,1684253245,13109.76894478,137.20631018999848,53563.15489992001
2023-05-16,16:07:27.000,136,11014225,13805,0,1684253246,13109.74199953999,137.13581889000488,53563.217784
2023-05-16,16:07:28.000,136,11014225,13645,0,1684253247,13109.694845369995,137.12876975999825,53563.217784
2023-05-16,16:07:29.000,136,11014170,13645,0,1684253248,13109.634218579995,137.07942585000274,53563.161887040005
2023-05-16,16:07:30.000,136,11014205,13565,0,1684253249,13109.56685548,137.1005732400008,53563.112977200006
2023-05-16,16:07:31.000,136,11014230,13885,0,1684253250,13109.47928344999,137.1005732400008,53563.05708024001
2023-05-16,16:07:32.000,136,11014187,13965,0,1684253251,13109.43886558999,137.07942585000274,53563.02913176
2023-05-16,16:07:33.000,136,11014231,13725,0,1684253252,13109.472547139994,137.1005732400008,53563.07105448
2023-05-16,16:07:34.000,136,11014161,13805,0,1684253253,13109.48601976,137.13581889000488,53563.0780416
2023-05-16,16:07:35.000,136,11014161,13925,0,1684253254,13109.445601899999,137.1499171500036,53563.0081704
2023-05-16,16:07:36.000,136,11014165,13565,0,1684253255,13109.45907451999,137.19926105999912,53563.01515752001
2023-05-16,16:07:37.000,136,11014160,13765,0,1684253256,13109.351293559994,137.25565410000127,53562.93131208
2023-05-16,16:07:38.000,136,11014174,13885,0,1684253257,13109.452338209994,137.31204714000341,53562.98720904001
2023-05-16,16:07:39.000,136,11014172,13645,0,1684253258,13109.47928344999,137.34024366000085,53562.98720904001
2023-05-16,16:07:40.000,136,11014184,13765,0,1684253259,13109.45907451999,137.3684401799983,53562.91035072
2023-05-16,16:07:41.000,136,11014201,13925,0,1684253260,13109.49949237999,137.43893147999916,53562.89637648001
2023-05-16,16:07:42.000,136,11014188,13925,0,1684253261,13109.573591789995,137.4318823499998,53562.93131208
2023-05-16,16:07:43.000,136,11014180,13765,0,1684253262,13109.60727334,137.44598060999851,53562.93131208
2023-05-16,16:07:44.000,136,11014204,13925,0,1684253263,13109.60053702999,137.45302973999787,53562.86144088
2023-05-16,16:07:45.000,136,11014162,13765,0,1684253264,13109.56011916999,137.43893147999916,53562.84047952
2023-05-16,16:07:46.000,136,11014223,13685,0,1684253265,13109.593800719995,137.4812262600026,53562.84746664001
2023-05-16,16:07:47.000,136,11014218,13565,0,1684253266,13109.62074595999,137.47417713000323,53562.9033636
2023-05-16,16:07:48.000,136,11014226,13925,0,1684253267,13109.614009649995,137.4812262600026,53562.88240224
2023-05-16,16:07:49.000,136,11014197,13485,0,1684253268,13109.60727334,137.51647190999938,53562.9033636
2023-05-16,16:07:50.000,136,11014197,13605,0,1684253269,13109.58706441,137.4953245200013,53562.86144088
2023-05-16,16:07:51.000,136,11014167,13685,0,1684253270,13109.58706441,137.52352103999874,53562.88240224
2023-05-16,16:07:52.000,136,11014215,13845,0,1684253271,13109.614009649995,137.51647190999938,53562.96624768001
2023-05-16,16:07:53.000,136,11014179,13765,0,1684253272,13109.614009649995,137.5446684300041,53562.91733784001
2023-05-16,16:07:54.000,136,11014179,13525,0,1684253273,13109.50622869,137.5940123399996,53562.826505280005
2023-05-16,16:07:55.000,136,11014223,13925,0,1684253274,13109.52643762,137.63630712000304,53562.74964696001
2023-05-16,16:07:56.000,136,11014184,13485,0,1684253275,13109.512964999994,137.6433562500024,53562.84047952
2023-05-16,16:07:57.000,136,11014200,13725,0,1684253276,13109.425392969999,137.6786018999992,53562.78458256
2023-05-16,16:07:58.000,136,11014158,13965,0,1684253277,13109.445601899999,137.6927001599979,53562.73567272
2023-05-16,16:07:59.000,136,11014203,13845,0,1684253278,13109.452338209994,137.66450364000048,53562.78458256
2023-05-16,16:08:00.000,136,11014163,13925,0,1684253279,13109.41865665999,137.7913879800035,53562.72868560001
2023-05-16,16:08:01.000,136,11014163,13765,0,1684253280,13109.344557249999,137.81253537000157,53562.71471136
2023-05-16,16:08:02.000,136,11014179,13485,0,1684253281,13109.324348319999,137.84778101999837,53562.707724240005
2023-05-16,16:08:03.000,136,11014227,13765,0,1684253282,13109.324348319999,137.9041740600005,53562.70073712001
2023-05-16,16:08:04.000,136,11014204,13845,0,1684253283,13109.263721529998,137.96056710000266,53562.63785304
2023-05-16,16:08:05.000,136,11014214,13485,0,1684253284,13109.283930459998,138.0381075300029,53562.6238788
2023-05-16,16:08:06.000,136,11014180,13925,0,1684253285,13109.317612009989,138.06630405000033,53562.588943200004
2023-05-16,16:08:07.000,136,11014193,13645,0,1684253286,13109.371502489994,138.11564796000312,53562.67278864
2023-05-16,16:08:08.000,136,11014215,13965,0,1684253287,13109.384975109999,138.15794273999927,53562.70073712001
2023-05-16,16:08:09.000,136,11014152,13725,0,1684253288,13109.391711419994,138.18613926000398,53562.61689168
2023-05-16,16:08:10.000,136,11014199,13645,0,1684253289,13109.371502489994,138.21433578000142,53562.64484016
2023-05-16,16:08:11.000,136,11014200,13685,0,1684253290,13109.364766179999,138.2848270800023,53562.6238788
2023-05-16,16:08:12.000,136,11014179,14165,0,1684253291,13109.371502489994,138.2848270800023,53562.59593032
2023-05-16,16:08:13.000,136,11014171,13765,0,1684253292,13109.48601976,138.298925340001,53562.65182728001
2023-05-16,16:08:14.000,136,11014173,13885,0,1684253293,13109.50622869,138.3341709899978,53562.64484016
2023-05-16,16:08:15.000,136,11014153,13605,0,1684253294,13109.53991023999,138.3482692500038,53562.63086592001
2023-05-16,16:08:16.000,136,11014175,13725,0,1684253295,13109.56011916999,138.35531838000315,53562.65182728001
2023-05-16,16:08:17.000,136,11014221,14045,0,1684253296,13109.56011916999,138.3482692500038,53562.65182728001
2023-05-16,16:08:18.000,136,11014199,13565,0,1684253297,13109.56011916999,138.3976131599993,53562.61689168
2023-05-16,16:08:19.000,136,11014177,13805,0,1684253298,13109.533173929995,138.35531838000315,53562.609904560006
2023-05-16,16:08:20.000,136,11014160,13645,0,1684253299,13109.48601976,138.32712185999844,53562.55400760001
2023-05-16,16:08:21.000,136,11014177,13885,0,1684253300,13109.43886558999,138.31302359999972,53562.609904560006
2023-05-16,16:08:22.000,136,11014203,13605,0,1684253301,13109.445601899999,138.298925340001,53562.6238788
2023-05-16,16:08:23.000,136,11014194,13565,0,1684253302,13109.378238799989,138.24958142999822,53562.63785304
2023-05-16,16:08:24.000,136,11014180,13885,0,1684253303,13109.324348319999,138.21433578000142,53562.61689168
2023-05-16,16:08:25.000,136,11014171,13925,0,1684253304,13109.243512599998,138.17909013000462,53562.57496896
2023-05-16,16:08:26.000,136,11014184,13845,0,1684253305,13109.149204259993,138.12269709000248,53562.52605912
2023-05-16,16:08:27.000,136,11014135,13605,0,1684253306,13109.014478060002,138.05925492000097,53562.48413640001
2023-05-16,16:08:28.000,136,11014201,13845,0,1684253307,13108.974060200002,137.9887636200001,53562.442213680006
2023-05-16,16:08:29.000,136,11014186,13765,0,1684253308,13108.940378649997,137.9535179700033,53562.519072
2023-05-16,16:08:30.000,136,11014189,13845,0,1684253309,13108.832597690001,137.9253214499986,53562.442213680006
2023-05-16,16:08:31.000,136,11014134,13845,0,1684253310,13108.778707209996,137.86892841000372,53562.48413640001
2023-05-16,16:08:32.000,136,11014208,13725,0,1684253311,13108.771970900001,137.77024058999814,53562.52605912
2023-05-16,16:08:33.000,136,11014203,13645,0,1684253312,13108.738289349996,137.71384755000327,53562.519072
2023-05-16,16:08:34.000,136,11014179,13925,0,1684253313,13108.677662559996,137.63630712000304,53562.47714928
2023-05-16,16:08:35.000,136,11014164,13605,0,1684253314,13108.60356314999,137.5799140800009,53562.34439400001
2023-05-16,16:08:36.000,136,11014190,13605,0,1684253315,13108.657453629996,137.52352103999874,53562.38631672001
2023-05-16,16:08:37.000,136,11014202,13685,0,1684253316,13108.711344110001,137.50942278000002,53562.41426520001
2023-05-16,16:08:38.000,136,11014193,13805,0,1684253317,13108.67092625,137.43893147999916,53562.35836824
2023-05-16,16:08:39.000,136,11014201,13645,0,1684253318,13108.765234589991,137.38958757000364,53562.40727808
2023-05-16,16:08:40.000,136,11014172,13925,0,1684253319,13108.745025659991,137.3684401799983,53562.39330384001
2023-05-16,16:08:41.000,136,11014198,14045,0,1684253320,13108.724816729991,137.35434191999957,53562.29548416001
2023-05-16,16:08:42.000,136,11014190,13885,0,1684253321,13108.792179830001,137.3331945300015,53562.372342480005
2023-05-16,16:08:43.000,136,11014192,13845,0,1684253322,13108.825861379992,137.34024366000085,53562.372342480005
2023-05-16,16:08:44.000,136,11014250,13885,0,1684253323,13108.846070309992,137.35434191999957,53562.34439400001
2023-05-16,16:08:45.000,136,11014220,13845,0,1684253324,13108.839333999997,137.3331945300015,53562.3094584
2023-05-16,16:08:46.000,136,11014173,13765,0,1684253325,13108.920169719997,137.34024366000085,53562.28849704
2023-05-16,16:08:47.000,136,11014169,13405,0,1684253326,13108.947114959992,137.32614540000213,53562.34439400001
2023-05-16,16:08:48.000,136,11014215,13805,0,1684253327,13108.933642340002,137.34024366000085,53562.3094584
2023-05-16,16:08:49.000,136,11014162,13805,0,1684253328,13108.913433410002,137.31909627000277,53562.29548416001
2023-05-16,16:08:50.000,136,11014217,13725,0,1684253329,13109.001005439997,137.31204714000341,53562.3094584
2023-05-16,16:08:51.000,136,11014173,13725,0,1684253330,13108.994269130002,137.31204714000341,53562.30247128
2023-05-16,16:08:52.000,136,11014180,13805,0,1684253331,13108.987532819992,137.2979488800047,53562.35138112
2023-05-16,16:08:53.000,136,11014218,13645,0,1684253332,13108.920169719997,137.2979488800047,53562.26753568001
2023-05-16,16:08:54.000,136,11014171,13805,0,1684253333,13109.027950679993,137.31909627000277,53562.34439400001
2023-05-16,16:08:55.000,136,11014176,13685,0,1684253334,13109.021214369997,137.27680148999934,53562.372342480005
2023-05-16,16:08:56.000,136,11014173,13685,0,1684253335,13108.987532819992,137.26975235999998,53562.30247128
2023-05-16,16:08:57.000,136,11014216,13765,0,1684253336,13108.987532819992,137.19221192999976,53562.28849704
2023-05-16,16:08:58.000,136,11014220,13765,0,1684253337,13108.987532819992,137.14286802000424,53562.30247128
2023-05-16,16:08:59.000,136,11014198,13925,0,1684253338,13108.933642340002,137.10762237000017,53562.3094584
2023-05-16,16:09:00.000,136,11014150,13405,0,1684253339,13108.852806620002,137.09352411000145,53562.26753568001
2023-05-16,16:09:01.000,136,11014199,13685,0,1684253340,13108.846070309992,137.07237672000338,53562.31644552001
2023-05-16,16:09:02.000,136,11014214,13685,0,1684253341,13108.852806620002,137.00893455000187,53562.323432640005
2023-05-16,16:09:03.000,136,11014153,13645,0,1684253342,13108.792179830001,136.95959063999908,53562.39330384001
2023-05-16,16:09:04.000,136,11014216,13645,0,1684253343,13108.724816729991,136.938443250001,53562.33041976
2023-05-16,16:09:05.000,136,11014142,13805,0,1684253344,13108.711344110001,136.89614847000485,53562.38631672001
2023-05-16,16:09:06.000,136,11014152,13765,0,1684253345,13108.664189939991,136.86090282000077,53562.36535536001
2023-05-16,16:09:07.000,136,11014139,13925,0,1684253346,13108.61029946,136.80450977999863,53562.372342480005
2023-05-16,16:09:08.000,136,11014158,13765,0,1684253347,13108.54293635999,136.7763132600012,53562.35138112
2023-05-16,16:09:09.000,136,11014167,14045,0,1684253348,13108.56314528999,136.7410676100044,53562.41426520001
2023-05-16,16:09:10.000,136,11014187,13925,0,1684253349,13108.5698816,136.7551658700031,53562.31644552001
2023-05-16,16:09:11.000,136,11014198,13885,0,1684253350,13108.54967267,136.7410676100044,53562.372342480005
2023-05-16,16:09:12.000,136,11014196,13925,0,1684253351,13108.617035769996,136.71992021999904,53562.3793296
2023-05-16,16:09:13.000,136,11014139,13765,0,1684253352,13108.63050839,136.7763132600012,53562.36535536001
2023-05-16,16:09:14.000,136,11014148,13925,0,1684253353,13108.677662559996,136.78336239000055,53562.29548416001
2023-05-16,16:09:15.000,136,11014195,13565,0,1684253354,13108.758498279996,136.80450977999863,53562.35138112
2023-05-16,16:09:16.000,136,11014208,13765,0,1684253355,13108.771970900001,136.86090282000077,53562.26753568001
2023-05-16,16:09:17.000,136,11014167,13805,0,1684253356,13108.866279239992,136.91729586000292,53562.323432640005
2023-05-16,16:09:18.000,136,11014187,13845,0,1684253357,13108.967323889992,136.95959063999908,53562.3793296
2023-05-16,16:09:19.000,136,11014160,13765,0,1684253358,13109.034686990002,136.9736888999978,53562.36535536001
2023-05-16,16:09:20.000,136,11014167,14245,0,1684253359,13109.088577469993,137.00893455000187,53562.38631672001
2023-05-16,16:09:21.000,136,11014145,13405,0,1684253360,13109.102050089998,137.07237672000338,53562.38631672001
2023-05-16,16:09:22.000,136,11014143,13805,0,1684253361,13109.128995329993,137.1217206299989,53562.3793296
2023-05-16,16:09:23.000,136,11014167,13805,0,1684253362,13109.102050089998,137.1851628000004,53562.40029096
2023-05-16,16:09:24.000,136,11014200,13565,0,1684253363,13109.135731640003,137.25565410000127,53562.34439400001
2023-05-16,16:09:25.000,136,11014174,13925,0,1684253364,13109.061632229997,137.34024366000085,53562.39330384001
2023-05-16,16:09:26.000,136,11014182,13765,0,1684253365,13109.075104850002,137.31909627000277,53562.35836824
2023-05-16,16:09:27.000,136,11014208,13925,0,1684253366,13109.102050089998,137.32614540000213,53562.46317504001
2023-05-16,16:09:28.000,136,11014170,13525,0,1684253367,13109.088577469993,137.36139104999893,53562.519072
2023-05-16,16:09:29.000,136,11014212,13845,0,1684253368,13108.994269130002,137.35434191999957,53562.519072
2023-05-16,16:09:30.000,136,11014189,14085,0,1684253369,13108.953851270002,137.35434191999957,53562.49811064
2023-05-16,16:09:31.000,136,11014193,13925,0,1684253370,13108.832597690001,137.35434191999957,53562.50509776
2023-05-16,16:09:32.000,136,11014215,13805,0,1684253371,13108.798916139996,137.34024366000085,53562.56798184
2023-05-16,16:09:33.000,136,11014195,14045,0,1684253372,13108.758498279996,137.2838506199987,53562.55400760001
2023-05-16,16:09:34.000,136,11014193,13885,0,1684253373,13108.664189939991,137.27680148999934,53562.55400760001
2023-05-16,16:09:35.000,136,11014170,13765,0,1684253374,13108.684398869991,137.2486049700019,53562.60291744001
2023-05-16,16:09:36.000,136,11014200,13765,0,1684253375,13108.596826839996,137.20631018999848,53562.588943200004
2023-05-16,16:09:37.000,136,11014167,13685,0,1684253376,13108.556408979995,137.17811367000104,53562.60291744001
2023-05-16,16:09:38.000,136,11014211,13805,0,1684253377,13108.46210063999,137.21335931999783,53562.45618792
2023-05-16,16:09:39.000,136,11014165,13845,0,1684253378,13108.455364329995,137.1499171500036,53562.519072
2023-05-16,16:09:40.000,136,11014218,13765,0,1684253379,13108.38126491999,137.17106454000168,53562.42823944
2023-05-16,16:09:41.000,136,11014166,13565,0,1684253380,13108.32063812999,137.16401541000232,53562.519072
2023-05-16,16:09:42.000,136,11014218,13765,0,1684253381,13108.374528609995,137.16401541000232,53562.56099472001
2023-05-16,16:09:43.000,136,11014180,13645,0,1684253382,13108.394737539995,137.1217206299989,53562.59593032
2023-05-16,16:09:44.000,136,11014181,13925,0,1684253383,13108.3677923,137.13581889000488,53562.58195608001
2023-05-16,16:09:45.000,136,11014203,13885,0,1684253384,13108.394737539995,137.1499171500036,53562.6238788
2023-05-16,16:09:46.000,136,11014152,13845,0,1684253385,13108.40821016,137.10762237000017,53562.57496896
2023-05-16,16:09:47.000,136,11014203,13845,0,1684253386,13108.414946469995,137.0864749800021,53562.60291744001
2023-05-16,16:09:48.000,136,11014200,13685,0,1684253387,13108.435155399995,137.07942585000274,53562.53304624001
2023-05-16,16:09:49.000,136,11014177,13645,0,1684253388,13108.50925481,137.07237672000338,53562.609904560006
2023-05-16,16:09:50.000,136,11014224,14005,0,1684253389,13108.46883695,137.04418019999866,53562.50509776
2023-05-16,16:09:51.000,136,11014164,13805,0,1684253390,13108.59009053,137.00893455000187,53562.609904560006
2023-05-16,16:09:52.000,136,11014135,13805,0,1684253391,13108.61029946,136.96663976999844,53562.66580152
2023-05-16,16:09:53.000,136,11014165,13725,0,1684253392,13108.67092625,136.95254150999972,53562.67977576001
2023-05-16,16:09:54.000,136,11014161,13845,0,1684253393,13108.65071732,136.94549238000036,53562.64484016
2023-05-16,16:09:55.000,136,11014218,13645,0,1684253394,13108.61029946,136.9736888999978,53562.58195608001
2023-05-16,16:09:56.000,136,11014162,13765,0,1684253395,13108.61029946,136.92434499000228,53562.540033360005
2023-05-16,16:09:57.000,136,11014169,13765,0,1684253396,13108.62377207999,136.95254150999972,53562.58195608001
2023-05-16,16:09:58.000,136,11014175,13685,0,1684253397,13108.684398869991,136.95959063999908,53562.60291744001
2023-05-16,16:09:59.000,136,11014196,14085,0,1684253398,13108.637244699996,137.0230328100006,53562.65182728001
2023-05-16,16:10:00.000,136,11014138,13885,0,1684253399,13108.596826839996,137.05827846000466,53562.57496896
2023-05-16,16:10:01.000,136,11014182,13605,0,1684253400,13108.59009053,137.12876975999825,53562.63086592001
2023-05-16,16:10:02.000,136,11014152,13605,0,1684253401,13108.596826839996,137.17106454000168,53562.588943200004
2023-05-16,16:10:03.000,136,11014178,13925,0,1684253402,13108.54967267,137.2838506199987,53562.540033360005
2023-05-16,16:10:04.000,136,11014210,13885,0,1684253403,13108.54967267,137.38253844000428,53562.540033360005
2023-05-16,16:10:05.000,136,11014196,13845,0,1684253404,13108.59009053,137.47417713000323,53562.60291744001
2023-05-16,16:10:06.000,136,11014197,13885,0,1684253405,13108.67092625,137.58696321000025,53562.658814400005
2023-05-16,16:10:07.000,136,11014153,14085,0,1684253406,13108.63050839,137.69974929000455,53562.63785304
2023-05-16,16:10:08.000,136,11014206,13765,0,1684253407,13108.67092625,137.78433885000413,53562.6238788
2023-05-16,16:10:09.000,136,11014201,13925,0,1684253408,13108.704607799991,137.86187928000436,53562.7636212
2023-05-16,16:10:10.000,136,11014206,13725,0,1684253409,13108.69113518,137.96056710000266,53562.66580152
2023-05-16,16:10:11.000,136,11014218,13685,0,1684253410,13108.556408979995,138.03105840000353,53562.609904560006
2023-05-16,16:10:12.000,136,11014155,13965,0,1684253411,13108.59009053,138.0381075300029,53562.68676288
2023-05-16,16:10:13.000,136,11014171,13725,0,1684253412,13108.62377207999,138.06630405000033,53562.72169848001
2023-05-16,16:10:14.000,136,11014173,13965,0,1684253413,13108.643981009991,138.09450056999776,53562.72169848001
2023-05-16,16:10:15.000,136,11014178,14045,0,1684253414,13108.58335421999,138.11564796000312,53562.72868560001
2023-05-16,16:10:16.000,136,11014213,13925,0,1684253415,13108.58335421999,138.07335317999969,53562.70073712001
2023-05-16,16:10:17.000,136,11014225,14005,0,1684253416,13108.596826839996,138.05925492000097,53562.72868560001
2023-05-16,16:10:18.000,136,11014207,13925,0,1684253417,13108.5698816,138.00286187999882,53562.67278864
2023-05-16,16:10:19.000,136,11014148,13725,0,1684253418,13108.556408979995,137.93237057999795,53562.67977576001
2023-05-16,16:10:20.000,136,11014176,14085,0,1684253419,13108.50251849999,137.9394197100046,53562.64484016
2023-05-16,16:10:21.000,136,11014177,13845,0,1684253420,13108.54293635999,137.86892841000372,53562.658814400005
2023-05-16,16:10:22.000,136,11014170,13765,0,1684253421,13108.643981009991,137.78433885000413,53562.707724240005
2023-05-16,16:10:23.000,136,11014190,13885,0,1684253422,13108.69113518,137.7420440700007,53562.74964696001
2023-05-16,16:10:24.000,136,11014211,13925,0,1684253423,13108.684398869991,137.74909320000006,53562.756634080004
2023-05-16,16:10:25.000,136,11014212,13845,0,1684253424,13108.697871489996,137.69974929000455,53562.777595440006
2023-05-16,16:10:26.000,136,11014164,13845,0,1684253425,13108.724816729991,137.6927001599979,53562.7636212
2023-05-16,16:10:27.000,136,11014211,13605,0,1684253426,13108.751761970001,137.6786018999992,53562.74265984
2023-05-16,16:10:28.000,136,11014201,13765,0,1684253427,13108.771970900001,137.72089668000262,53562.7636212
2023-05-16,16:10:29.000,136,11014203,13845,0,1684253428,13108.798916139996,137.7067984200039,53562.80554392
2023-05-16,16:10:30.000,136,11014154,13925,0,1684253429,13108.751761970001,137.72089668000262,53562.707724240005
2023-05-16,16:10:31.000,136,11014188,13845,0,1684253430,13108.846070309992,137.7067984200039,53562.84047952
2023-05-16,16:10:32.000,136,11014185,13845,0,1684253431,13108.859542929997,137.78433885000413,53562.81253104
2023-05-16,16:10:33.000,136,11014211,13685,0,1684253432,13108.792179830001,137.78433885000413,53562.756634080004
2023-05-16,16:10:34.000,136,11014221,13565,0,1684253433,13108.785443519992,137.8266336300003,53562.7636212
2023-05-16,16:10:35.000,136,11014193,13925,0,1684253434,13108.731553040001,137.8054862400022,53562.81951816001
2023-05-16,16:10:36.000,136,11014180,13805,0,1684253435,13108.657453629996,137.87597754000308,53562.79855680001
2023-05-16,16:10:37.000,136,11014210,13885,0,1684253436,13108.65071732,137.9041740600005,53562.95926056
2023-05-16,16:10:38.000,136,11014210,14085,0,1684253437,13108.63050839,137.93237057999795,53562.91035072
2023-05-16,16:10:39.000,136,11014205,14085,0,1684253438,13108.536200049995,137.91122318999987,53562.95227344
2023-05-16,16:10:40.000,136,11014147,13565,0,1684253439,13108.44189170999,137.87597754000308,53562.98720904001
2023-05-16,16:10:41.000,136,11014190,13965,0,1684253440,13108.30716551,137.8900758000018,53562.91035072
2023-05-16,16:10:42.000,136,11014188,13765,0,1684253441,13108.233066099994,137.8900758000018,53562.91035072
2023-05-16,16:10:43.000,136,11014253,13685,0,1684253442,13108.17917561999,137.85483014999772,53562.89637648001
2023-05-16,16:10:44.000,136,11014171,13885,0,1684253443,13108.091603589994,137.86892841000372,53562.81951816001
2023-05-16,16:10:45.000,136,11014231,13925,0,1684253444,13107.943404769998,137.79843711000285,53562.7636212
2023-05-16,16:10:46.000,136,11014203,13845,0,1684253445,13107.882777979998,137.7913879800035,53562.777595440006
2023-05-16,16:10:47.000,136,11014180,13765,0,1684253446,13107.876041670002,137.72089668000262,53562.80554392
2023-05-16,16:10:48.000,136,11014201,13765,0,1684253447,13107.862569049998,137.69974929000455,53562.74265984
2023-05-16,16:10:49.000,136,11014176,13885,0,1684253448,13107.828887499993,137.66450364000048,53562.73567272
2023-05-16,16:10:50.000,136,11014159,13885,0,1684253449,13107.788469639992,137.63630712000304,53562.63785304
2023-05-16,16:10:51.000,136,11014201,13645,0,1684253450,13107.788469639992,137.58696321000025,53562.59593032
2023-05-16,16:10:52.000,136,11014197,13725,0,1684253451,13107.774997020002,137.58696321000025,53562.609904560006
2023-05-16,16:10:53.000,136,11014215,13725,0,1684253452,13107.862569049998,137.5305701699981,53562.658814400005
2023-05-16,16:10:54.000,136,11014175,13885,0,1684253453,13107.889514289993,137.52352103999874,53562.609904560006
2023-05-16,16:10:55.000,136,11014152,13885,0,1684253454,13107.936668459988,137.52352103999874,53562.658814400005
2023-05-16,16:10:56.000,136,11014228,13925,0,1684253455,13108.017504179988,137.58696321000025,53562.60291744001
2023-05-16,16:10:57.000,136,11014221,13685,0,1684253456,13108.037713109989,137.58696321000025,53562.59593032
2023-05-16,16:10:58.000,136,11014153,13805,0,1684253457,13108.132021449994,137.6433562500024,53562.49811064
2023-05-16,16:10:59.000,136,11014141,13565,0,1684253458,13108.158966689989,137.66450364000048,53562.56099472001
2023-05-16,16:11:00.000,136,11014209,13565,0,1684253459,13108.158966689989,137.75614232999942,53562.491123520005
2023-05-16,16:11:01.000,136,11014196,14085,0,1684253460,13108.206120859999,137.74909320000006,53562.540033360005
2023-05-16,16:11:02.000,136,11014154,13805,0,1684253461,13108.28022026999,137.85483014999772,53562.47016216
2023-05-16,16:11:03.000,136,11014205,13965,0,1684253462,13108.34758337,137.84778101999837,53562.47714928
2023-05-16,16:11:04.000,136,11014196,13845,0,1684253463,13108.28022026999,137.9253214499986,53562.60291744001
2023-05-16,16:11:05.000,136,11014204,13925,0,1684253464,13108.253275029994,137.96056710000266,53562.55400760001
2023-05-16,16:11:06.000,136,11014204,13925,0,1684253465,13108.246538719999,138.00286187999882,53562.60291744001
2023-05-16,16:11:07.000,136,11014215,13885,0,1684253466,13108.206120859999,138.03105840000353,53562.56798184
2023-05-16,16:11:08.000,136,11014169,13925,0,1684253467,13108.212857169994,138.06630405000033,53562.609904560006
2023-05-16,16:11:09.000,136,11014140,13605,0,1684253468,13108.172439309994,138.06630405000033,53562.609904560006
2023-05-16,16:11:10.000,136,11014189,13525,0,1684253469,13108.152230379994,138.05925492000097,53562.6238788
2023-05-16,16:11:11.000,136,11014180,13805,0,1684253470,13108.158966689989,138.09450056999776,53562.61689168
2023-05-16,16:11:12.000,136,11014184,13885,0,1684253471,13108.17917561999,138.07335317999969,53562.67278864
2023-05-16,16:11:13.000,136,11014227,13765,0,1684253472,13108.138757759989,138.04515666000225,53562.79855680001
2023-05-16,16:11:14.000,136,11014199,13805,0,1684253473,13108.044449419998,138.0522057900016,53562.67977576001
2023-05-16,16:11:15.000,136,11014167,13965,0,1684253474,13108.064658349998,138.0381075300029,53562.67977576001
2023-05-16,16:11:16.000,136,11014183,13685,0,1684253475,13108.017504179988,137.98171449000074,53562.74964696001
2023-05-16,16:11:17.000,136,11014177,13605,0,1684253476,13107.983822629998,137.9394197100046,53562.70073712001
2023-05-16,16:11:18.000,136,11014181,13805,0,1684253477,13107.929932149993,137.9041740600005,53562.69375
2023-05-16,16:11:19.000,136,11014209,13725,0,1684253478,13107.902986909998,137.87597754000308,53562.67278864
2023-05-16,16:11:20.000,136,11014218,13765,0,1684253479,13107.929932149993,137.840731889999,53562.71471136
2023-05-16,16:11:21.000,136,11014214,13845,0,1684253480,13107.909723219993,137.77024058999814,53562.72868560001
2023-05-16,16:11:22.000,136,11014175,13925,0,1684253481,13107.835623810002,137.72794581000198,53562.60291744001
2023-05-16,16:11:23.000,136,11014183,13805,0,1684253482,13107.902986909998,137.66450364000048,53562.67977576001
2023-05-16,16:11:24.000,136,11014177,13525,0,1684253483,13107.869305359993,137.66450364000048,53562.63086592001
2023-05-16,16:11:25.000,136,11014186,13765,0,1684253484,13107.943404769998,137.5940123399996,53562.73567272
2023-05-16,16:11:26.000,136,11014232,13885,0,1684253485,13108.010767869993,137.57286495000153,53562.71471136
2023-05-16,16:11:27.000,136,11014188,13765,0,1684253486,13108.037713109989,137.55171756000345,53562.67278864
2023-05-16,16:11:28.000,136,11014192,13925,0,1684253487,13108.138757759989,137.51647190999938,53562.70073712001
2023-05-16,16:11:29.000,136,11014225,13605,0,1684253488,13108.206120859999,137.55171756000345,53562.658814400005
2023-05-16,16:11:30.000,136,11014212,13805,0,1684253489,13108.28022026999,137.4953245200013,53562.69375
2023-05-16,16:11:31.000,136,11014179,13725,0,1684253490,13108.354319679995,137.4600788700045,53562.74265984
2023-05-16,16:11:32.000,136,11014209,13805,0,1684253491,13108.44862802,137.47417713000323,53562.77060832001
2023-05-16,16:11:33.000,136,11014120,14005,0,1684253492,13108.46883695,137.4812262600026,53562.68676288
2023-05-16,16:11:34.000,136,11014189,13925,0,1684253493,13108.52946374,137.4812262600026,53562.72169848001
2023-05-16,16:11:35.000,136,11014199,13925,0,1684253494,13108.637244699996,137.44598060999851,53562.88240224
2023-05-16,16:11:36.000,136,11014164,13805,0,1684253495,13108.664189939991,137.41073496000172,53562.88240224
2023-05-16,16:11:37.000,136,11014221,13925,0,1684253496,13108.711344110001,137.42483322000044,53562.88938936001
2023-05-16,16:11:38.000,136,11014208,14245,0,1684253497,13108.67092625,137.396636700003,53562.88938936001
2023-05-16,16:11:39.000,136,11014192,13805,0,1684253498,13108.643981009991,137.42483322000044,53562.826505280005
2023-05-16,16:11:40.000,136,11014135,14005,0,1684253499,13108.637244699996,137.40368583000236,53562.89637648001
2023-05-16,16:11:41.000,136,11014167,13805,0,1684253500,13108.536200049995,137.37548930999765,53562.9033636
2023-05-16,16:11:42.000,136,11014169,14085,0,1684253501,13108.495782189995,137.37548930999765,53562.93131208
2023-05-16,16:11:43.000,136,11014208,13725,0,1684253502,13108.374528609995,137.3472927900002,53562.89637648001
2023-05-16,16:11:44.000,136,11014216,13685,0,1684253503,13108.32737444,137.3331945300015,53562.95227344
2023-05-16,16:11:45.000,136,11014201,13765,0,1684253504,13108.253275029994,137.30499801000406,53562.95926056
2023-05-16,16:11:46.000,136,11014188,13965,0,1684253505,13108.125285139999,137.2979488800047,53562.93131208
2023-05-16,16:11:47.000,136,11014176,13765,0,1684253506,13108.051185729993,137.2486049700019,53562.945286320006
2023-05-16,16:11:48.000,136,11014238,13925,0,1684253507,13107.889514289993,137.21335931999783,53562.875415120005
2023-05-16,16:11:49.000,136,11014195,13805,0,1684253508,13107.842360119997,137.19926105999912,53562.91733784001
2023-05-16,16:11:50.000,136,11014184,13805,0,1684253509,13107.828887499993,137.17106454000168,53562.86842800001
2023-05-16,16:11:51.000,136,11014203,13765,0,1684253510,13107.774997020002,137.14286802000424,53562.777595440006
2023-05-16,16:11:52.000,136,11014176,14045,0,1684253511,13107.835623810002,137.14286802000424,53562.875415120005
2023-05-16,16:11:53.000,136,11014236,13885,0,1684253512,13107.896250600003,137.12876975999825,53562.88240224
2023-05-16,16:11:54.000,136,11014196,14005,0,1684253513,13107.916459530003,137.12876975999825,53562.81253104
2023-05-16,16:11:55.000,136,11014146,13885,0,1684253514,13107.977086319988,137.15696628000296,53562.79156968
2023-05-16,16:11:56.000,136,11014162,13805,0,1684253515,13108.064658349998,137.22040845000447,53562.78458256
2023-05-16,16:11:57.000,136,11014176,14005,0,1684253516,13108.192648239994,137.22040845000447,53562.85445376
2023-05-16,16:11:58.000,136,11014214,13805,0,1684253517,13108.32063812999,137.30499801000406,53562.875415120005
2023-05-16,16:11:59.000,136,11014213,13645,0,1684253518,13108.435155399995,137.3684401799983,53562.88938936001
2023-05-16,16:12:00.000,136,11014197,13965,0,1684253519,13108.56314528999,137.4318823499998,53562.89637648001
2023-05-16,16:12:01.000,136,11014241,13805,0,1684253520,13108.704607799991,137.5446684300041,53562.924324960004
2023-05-16,16:12:02.000,136,11014211,13645,0,1684253521,13108.731553040001,137.65745451000112,53562.945286320006
2023-05-16,16:12:03.000,136,11014202,13965,0,1684253522,13108.778707209996,137.77728972000477,53562.88240224
2023-05-16,16:12:04.000,136,11014214,13605,0,1684253523,13108.839333999997,137.84778101999837,53562.95227344
2023-05-16,16:12:05.000,136,11014163,13805,0,1684253524,13108.913433410002,137.94646884000394,53562.96624768001
2023-05-16,16:12:06.000,136,11014219,14085,0,1684253525,13108.933642340002,138.0381075300029,53563.05009312
2023-05-16,16:12:07.000,136,11014214,13765,0,1684253526,13108.913433410002,138.05925492000097,53563.03611888001
2023-05-16,16:12:08.000,136,11014190,13685,0,1684253527,13108.974060200002,138.1015497000044,53563.161887040005
2023-05-16,16:12:09.000,136,11014233,13925,0,1684253528,13108.947114959992,138.16499186999863,53563.161887040005
2023-05-16,16:12:10.000,136,11014186,13965,0,1684253529,13108.886488169992,138.20728665000206,53563.14092568
2023-05-16,16:12:11.000,136,11014194,13645,0,1684253530,13108.825861379992,138.21433578000142,53563.0780416
2023-05-16,16:12:12.000,136,11014176,13725,0,1684253531,13108.751761970001,138.22843404000014,53563.15489992001
2023-05-16,16:12:13.000,136,11014203,13965,0,1684253532,13108.664189939991,138.19318839000334,53563.10599008001
2023-05-16,16:12:14.000,136,11014181,13845,0,1684253533,13108.5698816,138.11564796000312,53563.1479128
2023-05-16,16:12:15.000,136,11014205,13645,0,1684253534,13108.48230956999,138.0874514399984,53563.15489992001
2023-05-16,16:12:16.000,136,11014211,13885,0,1684253535,13108.38126491999,138.0522057900016,53563.23175824001
2023-05-16,16:12:17.000,136,11014205,14005,0,1684253536,13108.28695658,137.98171449000074,53563.19682264
2023-05-16,16:12:18.000,136,11014204,13725,0,1684253537,13108.165702999999,137.9253214499986,53563.18983552
2023-05-16,16:12:19.000,136,11014193,13885,0,1684253538,13108.064658349998,137.86187928000436,53563.14092568
2023-05-16,16:12:20.000,136,11014154,13925,0,1684253539,13108.024240489998,137.8266336300003,53563.17586128
2023-05-16,16:12:21.000,136,11014185,13845,0,1684253540,13108.004031559998,137.7913879800035,53563.17586128
2023-05-16,16:12:22.000,136,11014207,14005,0,1684253541,13107.916459530003,137.74909320000006,53563.112977200006
2023-05-16,16:12:23.000,136,11014197,13565,0,1684253542,13107.936668459988,137.68565102999855,53563.17586128
2023-05-16,16:12:24.000,136,11014198,14045,0,1684253543,13107.916459530003,137.6786018999992,53563.15489992001
2023-05-16,16:12:25.000,136,11014235,13605,0,1684253544,13107.970350009993,137.6786018999992,53563.15489992001
2023-05-16,16:12:26.000,136,11014199,13725,0,1684253545,13107.896250600003,137.72794581000198,53563.092015840004
2023-05-16,16:12:27.000,136,11014246,14205,0,1684253546,13107.983822629998,137.73499494000134,53563.07105448
2023-05-16,16:12:28.000,136,11014181,13765,0,1684253547,13108.105076209999,137.7913879800035,53563.092015840004
2023-05-16,16:12:29.000,136,11014161,13885,0,1684253548,13108.172439309994,137.88302667000244,53563.10599008001
2023-05-16,16:12:30.000,136,11014194,13925,0,1684253549,13108.21959347999,137.91122318999987,53563.03611888001
2023-05-16,16:12:31.000,136,11014180,13725,0,1684253550,13108.34084705999,137.9887636200001,53563.06406736001
2023-05-16,16:12:32.000,136,11014199,14045,0,1684253551,13108.44189170999,138.08040230999904,53563.12695144
2023-05-16,16:12:33.000,136,11014197,13725,0,1684253552,13108.50251849999,138.19318839000334,53563.08502872001
2023-05-16,16:12:34.000,136,11014215,13845,0,1684253553,13108.556408979995,138.298925340001,53563.12695144
2023-05-16,16:12:35.000,136,11014185,13925,0,1684253554,13108.54967267,138.41171141999803,53563.02214464
2023-05-16,16:12:36.000,136,11014180,14085,0,1684253555,13108.67092625,138.4822027199989,53563.12695144
2023-05-16,16:12:37.000,136,11014202,13725,0,1684253556,13108.643981009991,138.63023445,53563.11996432
2023-05-16,16:12:38.000,136,11014160,13685,0,1684253557,13108.731553040001,138.67957836000278,53563.161887040005
2023-05-16,16:12:39.000,136,11014157,13965,0,1684253558,13108.805652449992,138.757118790003,53563.15489992001
2023-05-16,16:12:40.000,136,11014193,13645,0,1684253559,13108.805652449992,138.7923644399998,53563.20380976001
2023-05-16,16:12:41.000,136,11014238,13965,0,1684253560,13108.812388760001,138.83465922000323,53563.15489992001
2023-05-16,16:12:42.000,136,11014205,13925,0,1684253561,13108.697871489996,138.8769539999994,53563.05708024001
2023-05-16,16:12:43.000,136,11014165,13925,0,1684253562,13108.684398869991,138.9051505200041,53563.13393856001
2023-05-16,16:12:44.000,136,11014164,13805,0,1684253563,13108.637244699996,138.9403961700009,53563.16887416
2023-05-16,16:12:45.000,136,11014202,14045,0,1684253564,13108.54967267,138.99678921000304,53563.18983552
2023-05-16,16:12:46.000,136,11014184,13645,0,1684253565,13108.50251849999,139.0390839899992,53563.17586128
2023-05-16,16:12:47.000,136,11014162,13645,0,1684253566,13108.52946374,139.02498573000048,53563.23175824001
2023-05-16,16:12:48.000,136,11014177,13885,0,1684253567,13108.48904588,139.0390839899992,53563.210796880005
2023-05-16,16:12:49.000,136,11014216,13805,0,1684253568,13108.42168277999,139.0672805100039,53563.20380976001
2023-05-16,16:12:50.000,136,11014164,13685,0,1684253569,13108.334110749995,139.06023138000455,53563.23874536
2023-05-16,16:12:51.000,136,11014158,13925,0,1684253570,13108.334110749995,139.09547703000135,53563.18284840001
2023-05-16,16:12:52.000,136,11014186,13685,0,1684253571,13108.246538719999,139.09547703000135,53563.10599008001
2023-05-16,16:12:53.000,136,11014214,13885,0,1684253572,13108.212857169994,139.10957529000007,53563.13393856001
2023-05-16,16:12:54.000,136,11014206,13725,0,1684253573,13108.253275029994,139.05318224999792,53563.25271960001
2023-05-16,16:12:55.000,136,11014216,13885,0,1684253574,13108.206120859999,139.06023138000455,53563.20380976001
2023-05-16,16:12:56.000,136,11014223,14005,0,1684253575,13108.19938454999,139.08137877000263,53563.14092568
2023-05-16,16:12:57.000,136,11014172,13525,0,1684253576,13108.23980240999,139.07432964000327,53563.217784
2023-05-16,16:12:58.000,136,11014187,13845,0,1684253577,13108.21959347999,139.088427900002,53563.15489992001
2023-05-16,16:12:59.000,136,11014168,14005,0,1684253578,13108.23980240999,139.05318224999792,53563.20380976001
2023-05-16,16:13:00.000,136,11014187,13925,0,1684253579,13108.30716551,139.06023138000455,53563.17586128
2023-05-16,16:13:01.000,136,11014213,13645,0,1684253580,13108.394737539995,139.05318224999792,53563.05009312
2023-05-16,16:13:02.000,136,11014177,13525,0,1684253581,13108.46883695,139.0390839899992,53563.18983552
2023-05-16,16:13:03.000,136,11014197,13765,0,1684253582,13108.50925481,139.03203485999984,53563.23175824001
2023-05-16,16:13:04.000,136,11014201,13925,0,1684253583,13108.54293635999,139.0390839899992,53563.24573248
2023-05-16,16:13:05.000,136,11014191,13365,0,1684253584,13108.63050839,139.0390839899992,53563.22477112001
2023-05-16,16:13:06.000,136,11014211,13805,0,1684253585,13108.643981009991,139.06023138000455,53563.18983552
2023-05-16,16:13:07.000,136,11014207,14165,0,1684253586,13108.677662559996,139.08137877000263,53563.14092568
2023-05-16,16:13:08.000,136,11014186,14085,0,1684253587,13108.798916139996,139.088427900002,53563.15489992001
2023-05-16,16:13:09.000,136,11014250,13845,0,1684253588,13108.792179830001,139.09547703000135,53563.09900296
2023-05-16,16:13:10.000,136,11014176,13845,0,1684253589,13108.832597690001,139.0672805100039,53563.18284840001
2023-05-16,16:13:11.000,136,11014199,13765,0,1684253590,13108.906697099992,139.05318224999792,53563.2876552
2023-05-16,16:13:12.000,136,11014151,13885,0,1684253591,13108.873015550002,139.08137877000263,53563.27368096001
2023-05-16,16:13:13.000,136,11014176,13845,0,1684253592,13108.899960789997,139.0390839899992,53563.30162944001
2023-05-16,16:13:14.000,136,11014152,13965,0,1684253593,13108.859542929997,139.05318224999792,53563.25271960001
2023-05-16,16:13:15.000,136,11014181,14005,0,1684253594,13108.798916139996,139.03203485999984,53563.23874536
2023-05-16,16:13:16.000,136,11014191,13925,0,1684253595,13108.765234589991,139.05318224999792,53563.26669384
2023-05-16,16:13:17.000,136,11014162,13925,0,1684253596,13108.738289349996,139.01793660000112,53563.2876552
2023-05-16,16:13:18.000,136,11014182,13725,0,1684253597,13108.61029946,138.98974008000368,53563.25271960001
2023-05-16,16:13:19.000,136,11014220,13925,0,1684253598,13108.536200049995,138.96859268999833,53563.29464232
2023-05-16,16:13:20.000,136,11014200,13845,0,1684253599,13108.46210063999,138.94744530000025,53563.31560368
2023-05-16,16:13:21.000,136,11014242,13925,0,1684253600,13108.36105598999,138.8769539999994,53563.33656504
2023-05-16,16:13:22.000,136,11014190,13845,0,1684253601,13108.212857169994,138.86285574000067,53563.280668080006
2023-05-16,16:13:23.000,136,11014214,13925,0,1684253602,13108.098339899989,138.82761009000387,53563.22477112001
2023-05-16,16:13:24.000,136,11014167,13685,0,1684253603,13107.983822629998,138.79941356999916,53563.22477112001
2023-05-16,16:13:25.000,136,11014221,13725,0,1684253604,13107.929932149993,138.76416792000236,53563.23175824001
2023-05-16,16:13:26.000,136,11014162,13765,0,1684253605,13107.876041670002,138.70072575000086,53563.18284840001
2023-05-16,16:13:27.000,136,11014183,13845,0,1684253606,13107.788469639992,138.66548010000406,53563.15489992001
2023-05-16,16:13:28.000,136,11014169,13725,0,1684253607,13107.707633919992,138.61613619000127,53563.16887416
2023-05-16,16:13:29.000,136,11014207,13925,0,1684253608,13107.707633919992,138.53859576000104,53563.10599008001
2023-05-16,16:13:30.000,136,11014208,13605,0,1684253609,13107.721106539997,138.5456448900004,53563.13393856001
2023-05-16,16:13:31.000,136,11014232,13925,0,1684253610,13107.694161300002,138.4822027199989,53563.092015840004
2023-05-16,16:13:32.000,136,11014176,13765,0,1684253611,13107.734579160002,138.50335011000425,53563.092015840004
2023-05-16,16:13:33.000,136,11014190,14085,0,1684253612,13107.754788090002,138.47515358999954,53563.0780416
2023-05-16,16:13:34.000,136,11014188,13925,0,1684253613,13107.815414880002,138.47515358999954,53563.07105448
2023-05-16,16:13:35.000,136,11014225,13885,0,1684253614,13107.862569049998,138.50335011000425,53563.092015840004
2023-05-16,16:13:36.000,136,11014177,13845,0,1684253615,13107.929932149993,138.50335011000425,53563.02913176
2023-05-16,16:13:37.000,136,11014136,13685,0,1684253616,13108.024240489998,138.48925184999825,53563.07105448
2023-05-16,16:13:38.000,136,11014179,14085,0,1684253617,13108.078130969989,138.53154663000169,53563.00118328
2023-05-16,16:13:39.000,136,11014169,13805,0,1684253618,13108.118548829989,138.55269401999976,53563.043106000005
2023-05-16,16:13:40.000,136,11014154,13885,0,1684253619,13108.118548829989,138.57384140999784,53563.043106000005
2023-05-16,16:13:41.000,136,11014171,14085,0,1684253620,13108.185911929999,138.63023445,53563.07105448
2023-05-16,16:13:42.000,136,11014192,13765,0,1684253621,13108.246538719999,138.61613619000127,53563.14092568
2023-05-16,16:13:43.000,136,11014181,13925,0,1684253622,13108.334110749995,138.62318532000063,53563.20380976001
2023-05-16,16:13:44.000,136,11014179,13925,0,1684253623,13108.32737444,138.63023445,53563.24573248
2023-05-16,16:13:45.000,136,11014197,13725,0,1684253624,13108.28695658,138.6443327099987,53563.13393856001
2023-05-16,16:13:46.000,136,11014185,13725,0,1684253625,13108.30042919999,138.6443327099987,53563.18983552
2023-05-16,16:13:47.000,136,11014250,13925,0,1684253626,13108.28022026999,138.67252923000342,53563.18983552
2023-05-16,16:13:48.000,136,11014173,13645,0,1684253627,13108.172439309994,138.67252923000342,53563.1479128
2023-05-16,16:13:49.000,136,11014175,13645,0,1684253628,13108.212857169994,138.67252923000342,53563.25271960001
2023-05-16,16:13:50.000,136,11014182,13645,0,1684253629,13108.111812519994,138.6090870600019,53563.210796880005
2023-05-16,16:13:51.000,136,11014179,14125,0,1684253630,13108.111812519994,138.61613619000127,53563.18284840001
2023-05-16,16:13:52.000,136,11014148,13765,0,1684253631,13108.091603589994,138.58089054000448,53563.259706720004
2023-05-16,16:13:53.000,136,11014156,13485,0,1684253632,13108.111812519994,138.5456448900004,53563.24573248
2023-05-16,16:13:54.000,136,11014183,14005,0,1684253633,13107.997295249988,138.5456448900004,53563.23874536
2023-05-16,16:13:55.000,136,11014166,14005,0,1684253634,13107.956877389988,138.5456448900004,53563.161887040005
2023-05-16,16:13:56.000,136,11014188,13645,0,1684253635,13107.929932149993,138.4469570700021,53563.12695144
2023-05-16,16:13:57.000,136,11014211,13565,0,1684253636,13107.977086319988,138.48925184999825,53563.210796880005
2023-05-16,16:13:58.000,136,11014159,13845,0,1684253637,13107.970350009993,138.45400620000146,53563.24573248
2023-05-16,16:13:59.000,136,11014183,13765,0,1684253638,13107.997295249988,138.40466228999867,53563.2876552
2023-05-16,16:14:00.000,136,11014176,13765,0,1684253639,13107.916459530003,138.43990794000274,53563.22477112001
2023-05-16,16:14:01.000,136,11014148,13845,0,1684253640,13107.956877389988,138.41876055000466,53563.29464232
2023-05-16,16:14:02.000,136,11014152,13845,0,1684253641,13107.943404769998,138.42580968000402,53563.23175824001
2023-05-16,16:14:03.000,136,11014189,13885,0,1684253642,13107.970350009993,138.41171141999803,53563.217784
2023-05-16,16:14:04.000,136,11014164,13565,0,1684253643,13107.916459530003,138.42580968000402,53563.15489992001
2023-05-16,16:14:05.000,136,11014176,13845,0,1684253644,13107.950141079993,138.41171141999803,53563.11996432
2023-05-16,16:14:06.000,136,11014194,13965,0,1684253645,13108.024240489998,138.40466228999867,53563.24573248
2023-05-16,16:14:07.000,136,11014201,13845,0,1684253646,13108.057922039989,138.43285881000338,53563.26669384
2023-05-16,16:14:08.000,136,11014192,14005,0,1684253647,13108.051185729993,138.47515358999954,53563.217784
2023-05-16,16:14:09.000,136,11014201,13685,0,1684253648,13108.098339899989,138.4822027199989,53563.25271960001
2023-05-16,16:14:10.000,136,11014182,13565,0,1684253649,13108.030976799993,138.4963009800049,53563.16887416
2023-05-16,16:14:11.000,136,11014185,13765,0,1684253650,13108.118548829989,138.51744837000297,53563.23175824001
2023-05-16,16:14:12.000,136,11014188,13565,0,1684253651,13108.138757759989,138.55269401999976,53563.23874536
2023-05-16,16:14:13.000,136,11014181,14045,0,1684253652,13108.165702999999,138.55974314999912,53563.259706720004
2023-05-16,16:14:14.000,136,11014159,13885,0,1684253653,13108.138757759989,138.62318532000063,53563.20380976001
2023-05-16,16:14:15.000,136,11014141,14005,0,1684253654,13108.226329789999,138.68662749000214,53563.25271960001
2023-05-16,16:14:16.000,136,11014237,14085,0,1684253655,13108.226329789999,138.7289222699983,53563.24573248
2023-05-16,16:14:17.000,136,11014167,13925,0,1684253656,13108.21959347999,138.75006966000365,53563.25271960001
2023-05-16,16:14:18.000,136,11014195,13765,0,1684253657,13108.192648239994,138.82761009000387,53563.22477112001
2023-05-16,16:14:19.000,136,11014184,13925,0,1684253658,13108.212857169994,138.84875748000195,53563.329577920005
2023-05-16,16:14:20.000,136,11014170,13845,0,1684253659,13108.233066099994,138.88400312999875,53563.259706720004
2023-05-16,16:14:21.000,136,11014151,13925,0,1684253660,13108.233066099994,138.8910522599981,53563.31560368
2023-05-16,16:14:22.000,136,11014195,13725,0,1684253661,13108.30042919999,138.9051505200041,53563.32259080001
2023-05-16,16:14:23.000,136,11014174,13725,0,1684253662,13108.38126491999,138.93334704000154,53563.35053928001
2023-05-16,16:14:24.000,136,11014165,13805,0,1684253663,13108.374528609995,138.93334704000154,53563.37150064001
2023-05-16,16:14:25.000,136,11014130,13645,0,1684253664,13108.374528609995,138.9544944299996,53563.33656504
2023-05-16,16:14:26.000,136,11014226,13685,0,1684253665,13108.354319679995,139.01088747000176,53563.37150064001
2023-05-16,16:14:27.000,136,11014176,13605,0,1684253666,13108.3677923,138.96154355999897,53563.39944912001
2023-05-16,16:14:28.000,136,11014185,13725,0,1684253667,13108.38800123,138.98269095000433,53563.427397600004
2023-05-16,16:14:29.000,136,11014142,13845,0,1684253668,13108.394737539995,138.9756418199977,53563.46932032001
2023-05-16,16:14:30.000,136,11014181,13525,0,1684253669,13108.38126491999,138.96859268999833,53563.427397600004
2023-05-16,16:14:31.000,136,11014150,13765,0,1684253670,13108.414946469995,138.96859268999833,53563.378487760005
2023-05-16,16:14:32.000,136,11014177,13925,0,1684253671,13108.46210063999,138.96859268999833,53563.45534608
2023-05-16,16:14:33.000,136,11014168,13805,0,1684253672,13108.455364329995,138.9051505200041,53563.497268800005
2023-05-16,16:14:34.000,136,11014188,14085,0,1684253673,13108.42841909,138.91924878000282,53563.43438472
2023-05-16,16:14:35.000,136,11014181,13725,0,1684253674,13108.42168277999,138.89810139000474,53563.427397600004
2023-05-16,16:14:36.000,136,11014164,13845,0,1684253675,13108.40147384999,138.88400312999875,53563.42041048001
2023-05-16,16:14:37.000,136,11014163,13845,0,1684253676,13108.42841909,138.8417083500026,53563.49028168001
2023-05-16,16:14:38.000,136,11014177,14125,0,1684253677,13108.435155399995,138.8417083500026,53563.56015288001
2023-05-16,16:14:39.000,136,11014173,13645,0,1684253678,13108.46883695,138.7923644399998,53563.56015288001
2023-05-16,16:14:40.000,136,11014164,13965,0,1684253679,13108.38800123,138.7430205300043,53563.46932032001
2023-05-16,16:14:41.000,136,11014133,14005,0,1684253680,13108.455364329995,138.77121705000172,53563.546178640005
2023-05-16,16:14:42.000,136,11014172,13765,0,1684253681,13108.435155399995,138.77121705000172,53563.51823016001
2023-05-16,16:14:43.000,136,11014163,13845,0,1684253682,13108.42168277999,138.77121705000172,53563.51823016001
2023-05-16,16:14:44.000,136,11014188,13765,0,1684253683,13108.46210063999,138.757118790003,53563.546178640005
2023-05-16,16:14:45.000,136,11014191,13765,0,1684253684,13108.42168277999,138.7923644399998,53563.448358960006
2023-05-16,16:14:46.000,136,11014184,13885,0,1684253685,13108.44189170999,138.8205609600045,53563.44137184001
2023-05-16,16:14:47.000,136,11014234,14005,0,1684253686,13108.50925481,138.7923644399998,53563.6020756
2023-05-16,16:14:48.000,136,11014176,13925,0,1684253687,13108.48904588,138.8417083500026,53563.58810136001
2023-05-16,16:14:49.000,136,11014197,13845,0,1684253688,13108.54293635999,138.86990487000003,53563.57412712
2023-05-16,16:14:50.000,136,11014147,13965,0,1684253689,13108.44862802,138.94744530000025,53563.55316576
2023-05-16,16:14:51.000,136,11014193,13925,0,1684253690,13108.42841909,138.9756418199977,53563.55316576
2023-05-16,16:14:52.000,136,11014185,13725,0,1684253691,13108.48904588,139.0038383400024,53563.58810136001
2023-05-16,16:14:53.000,136,11014157,13925,0,1684253692,13108.42841909,139.07432964000327,53563.51823016001
2023-05-16,16:14:54.000,136,11014197,14125,0,1684253693,13108.455364329995,139.09547703000135,53563.55316576
2023-05-16,16:14:55.000,136,11014204,13805,0,1684253694,13108.52946374,139.1025261600007,53563.595088480004
2023-05-16,16:14:56.000,136,11014215,14085,0,1684253695,13108.475573259995,139.1871157200003,53563.60906272001
2023-05-16,16:14:57.000,136,11014173,13845,0,1684253696,13108.495782189995,139.19416484999965,53563.57412712
2023-05-16,16:14:58.000,136,11014187,13765,0,1684253697,13108.44862802,139.24350876000244,53563.497268800005
2023-05-16,16:14:59.000,136,11014174,13605,0,1684253698,13108.44189170999,139.25760702000116,53563.5322044
2023-05-16,16:15:00.000,136,11014215,13765,0,1684253699,13108.44862802,139.26465615000052,53563.49028168001
2023-05-16,16:15:01.000,136,11014196,14125,0,1684253700,13108.374528609995,139.32809832000203,53563.4623332
2023-05-16,16:15:02.000,136,11014234,13965,0,1684253701,13108.42168277999,139.34219658000075,53563.47630744
2023-05-16,16:15:03.000,136,11014190,13525,0,1684253702,13108.44189170999,139.36334396999882,53563.53919152001
2023-05-16,16:15:04.000,136,11014236,13965,0,1684253703,13108.44862802,139.37744223000482,53563.546178640005
2023-05-16,16:15:05.000,136,11014135,14005,0,1684253704,13108.435155399995,139.3985896200029,53563.57412712
2023-05-16,16:15:06.000,136,11014190,13685,0,1684253705,13108.48230956999,139.4126878800016,53563.56714000001
2023-05-16,16:15:07.000,136,11014215,13725,0,1684253706,13108.44862802,139.4338352699997,53563.56714000001
2023-05-16,16:15:08.000,136,11014198,13605,0,1684253707,13108.455364329995,139.4126878800016,53563.497268800005
2023-05-16,16:15:09.000,136,11014207,13885,0,1684253708,13108.46883695,139.4620317900044,53563.58111424
2023-05-16,16:15:10.000,136,11014209,13805,0,1684253709,13108.46883695,139.46908092000376,53563.53919152001
2023-05-16,16:15:11.000,136,11014157,14045,0,1684253710,13108.46883695,139.47613005000312,53563.51823016001
2023-05-16,16:15:12.000,136,11014138,14085,0,1684253711,13108.495782189995,139.4479335299984,53563.497268800005
2023-05-16,16:15:13.000,136,11014152,13405,0,1684253712,13108.56314528999,139.4479335299984,53563.546178640005
2023-05-16,16:15:14.000,136,11014194,14005,0,1684253713,13108.5698816,139.40563875000225,53563.51124304
2023-05-16,16:15:15.000,136,11014192,13565,0,1684253714,13108.50251849999,139.4338352699997,53563.53919152001
2023-05-16,16:15:16.000,136,11014163,13765,0,1684253715,13108.52272742999,139.4126878800016,53563.497268800005
2023-05-16,16:15:17.000,136,11014162,13845,0,1684253716,13108.58335421999,139.4126878800016,53563.56714000001
2023-05-16,16:15:18.000,136,11014186,13725,0,1684253717,13108.60356314999,139.40563875000225,53563.47630744
2023-05-16,16:15:19.000,136,11014160,13885,0,1684253718,13108.61029946,139.4126878800016,53563.56015288001
2023-05-16,16:15:20.000,136,11014203,13725,0,1684253719,13108.637244699996,139.37744223000482,53563.6020756
2023-05-16,16:15:21.000,136,11014249,13565,0,1684253720,13108.61029946,139.4126878800016,53563.51124304
2023-05-16,16:15:22.000,136,11014208,13725,0,1684253721,13108.643981009991,139.35629483999946,53563.51823016001
2023-05-16,16:15:23.000,136,11014211,14045,0,1684253722,13108.596826839996,139.3492457100001,53563.50425592
2023-05-16,16:15:24.000,136,11014184,13885,0,1684253723,13108.61029946,139.32809832000203,53563.50425592
2023-05-16,16:15:25.000,136,11014184,13845,0,1684253724,13108.63050839,139.30695093000395,53563.595088480004
2023-05-16,16:15:26.000,136,11014245,13885,0,1684253725,13108.67092625,139.29285266999796,53563.56015288001
2023-05-16,16:15:27.000,136,11014184,13725,0,1684253726,13108.63050839,139.2858035399986,53563.57412712
2023-05-16,16:15:28.000,136,11014168,13765,0,1684253727,13108.65071732,139.25760702000116,53563.5322044
2023-05-16,16:15:29.000,136,11014172,13925,0,1684253728,13108.60356314999,139.25760702000116,53563.55316576
2023-05-16,16:15:30.000,136,11014155,13845,0,1684253729,13108.596826839996,139.2505578900018,53563.53919152001
2023-05-16,16:15:31.000,136,11014115,13885,0,1684253730,13108.48230956999,139.24350876000244,53563.51823016001
2023-05-16,16:15:32.000,136,11014182,13725,0,1684253731,13108.46883695,139.22236137000436,53563.45534608
2023-05-16,16:15:33.000,136,11014133,13845,0,1684253732,13108.495782189995,139.20826310999837,53563.57412712
2023-05-16,16:15:34.000,136,11014169,13885,0,1684253733,13108.54293635999,139.201213979999,53563.58111424
2023-05-16,16:15:35.000,136,11014167,13925,0,1684253734,13108.46210063999,139.20826310999837,53563.60906272001
2023-05-16,16:15:36.000,136,11014184,13725,0,1684253735,13108.475573259995,139.1871157200003,53563.56015288001
2023-05-16,16:15:37.000,136,11014207,13605,0,1684253736,13108.52946374,139.201213979999,53563.65797256001
2023-05-16,16:15:38.000,136,11014194,13885,0,1684253737,13108.48904588,139.20826310999837,53563.62303696
2023-05-16,16:15:39.000,136,11014178,13925,0,1684253738,13108.52272742999,139.18006659000093,53563.65797256001
2023-05-16,16:15:40.000,136,11014190,14005,0,1684253739,13108.48230956999,139.1871157200003,53563.56714000001
2023-05-16,16:15:41.000,136,11014204,13965,0,1684253740,13108.44189170999,139.20826310999837,53563.58810136001
2023-05-16,16:15:42.000,136,11014221,14005,0,1684253741,13108.536200049995,139.201213979999,53563.64399832
2023-05-16,16:15:43.000,136,11014166,13765,0,1684253742,13108.52272742999,139.1871157200003,53563.72085664
2023-05-16,16:15:44.000,136,11014172,13885,0,1684253743,13108.50925481,139.17301746000157,53563.713869520005
2023-05-16,16:15:45.000,136,11014200,13765,0,1684253744,13108.475573259995,139.18006659000093,53563.616049840006
2023-05-16,16:15:46.000,136,11014198,13645,0,1684253745,13108.475573259995,139.1518700700035,53563.57412712
2023-05-16,16:15:47.000,136,11014165,13925,0,1684253746,13108.54293635999,139.13777181000478,53563.6719468
2023-05-16,16:15:48.000,136,11014184,13805,0,1684253747,13108.59009053,139.1025261600007,53563.713869520005
2023-05-16,16:15:49.000,136,11014179,14085,0,1684253748,13108.56314528999,139.1025261600007,53563.73483088001
2023-05-16,16:15:50.000,136,11014179,14085,0,1684253749,13108.60356314999,139.088427900002,53563.713869520005
2023-05-16,16:15:51.000,136,11014185,13765,0,1684253750,13108.60356314999,139.05318224999792,53563.69290816
2023-05-16,16:15:52.000,136,11014185,14085,0,1684253751,13108.643981009991,139.07432964000327,53563.74880512
2023-05-16,16:15:53.000,136,11014211,13805,0,1684253752,13108.63050839,139.03203485999984,53563.74880512
2023-05-16,16:15:54.000,136,11014199,13765,0,1684253753,13108.617035769996,139.07432964000327,53563.6719468
2023-05-16,16:15:55.000,136,11014192,13845,0,1684253754,13108.54293635999,139.0390839899992,53563.6020756
2023-05-16,16:15:56.000,136,11014159,13685,0,1684253755,13108.61029946,139.03203485999984,53563.65098544
2023-05-16,16:15:57.000,136,11014184,13885,0,1684253756,13108.56314528999,138.9756418199977,53563.67893392
2023-05-16,16:15:58.000,136,11014213,14005,0,1684253757,13108.536200049995,138.98974008000368,53563.68592104001
2023-05-16,16:15:59.000,136,11014207,13845,0,1684253758,13108.59009053,138.9756418199977,53563.664959680005
2023-05-16,16:16:00.000,136,11014214,13885,0,1684253759,13108.56314528999,138.98974008000368,53563.69290816
2023-05-16,16:16:01.000,136,11014181,13685,0,1684253760,13108.50251849999,138.99678921000304,53563.713869520005
2023-05-16,16:16:02.000,136,11014215,13965,0,1684253761,13108.54967267,139.0038383400024,53563.76976648
2023-05-16,16:16:03.000,136,11014180,13805,0,1684253762,13108.52272742999,138.98974008000368,53563.73483088001
2023-05-16,16:16:04.000,136,11014204,13805,0,1684253763,13108.52946374,139.01088747000176,53563.741818
2023-05-16,16:16:05.000,136,11014194,13725,0,1684253764,13108.515991119995,139.02498573000048,53563.69290816
2023-05-16,16:16:06.000,136,11014200,13725,0,1684253765,13108.58335421999,139.06023138000455,53563.67893392
2023-05-16,16:16:07.000,136,11014171,13885,0,1684253766,13108.515991119995,139.02498573000048,53563.8466248
2023-05-16,16:16:08.000,136,11014156,13685,0,1684253767,13108.556408979995,139.07432964000327,53563.75579224001
2023-05-16,16:16:09.000,136,11014205,13885,0,1684253768,13108.58335421999,139.08137877000263,53563.73483088001
2023-05-16,16:16:10.000,136,11014193,13765,0,1684253769,13108.50251849999,139.12367354999878,53563.67893392
2023-05-16,16:16:11.000,136,11014182,14085,0,1684253770,13108.556408979995,139.15891920000286,53563.79072784
2023-05-16,16:16:12.000,136,11014225,13725,0,1684253771,13108.61029946,139.1518700700035,53563.76976648
2023-05-16,16:16:13.000,136,11014178,13845,0,1684253772,13108.58335421999,139.17301746000157,53563.79072784
2023-05-16,16:16:14.000,136,11014191,13925,0,1684253773,13108.556408979995,139.20826310999837,53563.783740720006
2023-05-16,16:16:15.000,136,11014228,13565,0,1684253774,13108.556408979995,139.22941050000372,53563.83963768
2023-05-16,16:16:16.000,136,11014175,13965,0,1684253775,13108.69113518,139.23645963000308,53563.8466248
2023-05-16,16:16:17.000,136,11014260,13805,0,1684253776,13108.724816729991,139.25760702000116,53563.83963768
2023-05-16,16:16:18.000,136,11014201,13925,0,1684253777,13108.711344110001,139.2858035399986,53563.76976648
2023-05-16,16:16:19.000,136,11014204,13805,0,1684253778,13108.711344110001,139.29285266999796,53563.80470208001
2023-05-16,16:16:20.000,136,11014192,13765,0,1684253779,13108.724816729991,139.27875440999924,53563.76976648
2023-05-16,16:16:21.000,136,11014224,13925,0,1684253780,13108.677662559996,139.2858035399986,53563.80470208001
2023-05-16,16:16:22.000,136,11014207,13965,0,1684253781,13108.758498279996,139.2858035399986,53563.85361192001
2023-05-16,16:16:23.000,136,11014139,13565,0,1684253782,13108.758498279996,139.20826310999837,53563.90252176001
2023-05-16,16:16:24.000,136,11014141,13805,0,1684253783,13108.738289349996,139.22941050000372,53563.85361192001
2023-05-16,16:16:25.000,136,11014200,13565,0,1684253784,13108.657453629996,139.19416484999965,53563.76976648
2023-05-16,16:16:26.000,136,11014165,13605,0,1684253785,13108.657453629996,139.17301746000157,53563.783740720006
2023-05-16,16:16:27.000,136,11014177,13725,0,1684253786,13108.63050839,139.1518700700035,53563.8466248
2023-05-16,16:16:28.000,136,11014200,13845,0,1684253787,13108.556408979995,139.10957529000007,53563.77675360001
2023-05-16,16:16:29.000,136,11014192,13805,0,1684253788,13108.58335421999,139.0672805100039,53563.87457328001
2023-05-16,16:16:30.000,136,11014207,13845,0,1684253789,13108.52272742999,139.02498573000048,53563.83963768
2023-05-16,16:16:31.000,136,11014199,13685,0,1684253790,13108.50925481,138.99678921000304,53563.82566344001
2023-05-16,16:16:32.000,136,11014208,13605,0,1684253791,13108.46883695,138.98269095000433,53563.85361192001
2023-05-16,16:16:33.000,136,11014204,13805,0,1684253792,13108.48230956999,138.94744530000025,53563.881560400005
2023-05-16,16:16:34.000,136,11014218,13725,0,1684253793,13108.394737539995,138.93334704000154,53563.85361192001
2023-05-16,16:16:35.000,136,11014199,13925,0,1684253794,13108.354319679995,138.89810139000474,53563.77675360001
2023-05-16,16:16:36.000,136,11014201,14085,0,1684253795,13108.30716551,138.92629791000218,53563.74880512
2023-05-16,16:16:37.000,136,11014204,13805,0,1684253796,13108.313901819994,138.89810139000474,53563.8116892
2023-05-16,16:16:38.000,136,11014167,13685,0,1684253797,13108.32737444,138.8769539999994,53563.82566344001
2023-05-16,16:16:39.000,136,11014193,13765,0,1684253798,13108.34084705999,138.8558066100013,53563.832650560005
2023-05-16,16:16:40.000,136,11014170,14085,0,1684253799,13108.32737444,138.86990487000003,53563.8116892
2023-05-16,16:16:41.000,136,11014156,13845,0,1684253800,13108.246538719999,138.82761009000387,53563.70688240001
2023-05-16,16:16:42.000,136,11014197,13965,0,1684253801,13108.28695658,138.82761009000387,53563.72784376001
2023-05-16,16:16:43.000,136,11014179,13845,0,1684253802,13108.28022026999,138.79941356999916,53563.76976648
2023-05-16,16:16:44.000,136,11014174,13765,0,1684253803,13108.273483959994,138.7923644399998,53563.762779360004
2023-05-16,16:16:45.000,136,11014152,13605,0,1684253804,13108.246538719999,138.80646269999852,53563.67893392
2023-05-16,16:16:46.000,136,11014150,13805,0,1684253805,13108.26001133999,138.7430205300043,53563.783740720006
2023-05-16,16:16:47.000,136,11014193,13965,0,1684253806,13108.28695658,138.7430205300043,53563.87457328001
2023-05-16,16:16:48.000,136,11014214,13805,0,1684253807,13108.233066099994,138.73597139999765,53563.85361192001
2023-05-16,16:16:49.000,136,11014166,13965,0,1684253808,13108.246538719999,138.67957836000278,53563.832650560005
2023-05-16,16:16:50.000,136,11014203,13925,0,1684253809,13108.192648239994,138.73597139999765,53563.72784376001
2023-05-16,16:16:51.000,136,11014181,13725,0,1684253810,13108.158966689989,138.70777488000022,53563.762779360004
2023-05-16,16:16:52.000,136,11014169,13845,0,1684253811,13108.172439309994,138.68662749000214,53563.832650560005
2023-05-16,16:16:53.000,136,11014178,14205,0,1684253812,13108.185911929999,138.65138183999807,53563.83963768
2023-05-16,16:16:54.000,136,11014157,14045,0,1684253813,13108.138757759989,138.68662749000214,53563.783740720006
2023-05-16,16:16:55.000,136,11014178,13525,0,1684253814,13108.138757759989,138.63728357999935,53563.82566344001
2023-05-16,16:16:56.000,136,11014181,13765,0,1684253815,13108.158966689989,138.66548010000406,53563.83963768
2023-05-16,16:16:57.000,136,11014194,14005,0,1684253816,13108.165702999999,138.6443327099987,53563.80470208001
2023-05-16,16:16:58.000,136,11014174,13645,0,1684253817,13108.098339899989,138.66548010000406,53563.80470208001
2023-05-16,16:16:59.000,136,11014209,13845,0,1684253818,13108.105076209999,138.6584309700047,53563.79072784
2023-05-16,16:17:00.000,136,11014195,13725,0,1684253819,13108.017504179988,138.68662749000214,53563.741818
2023-05-16,16:17:01.000,136,11014191,13645,0,1684253820,13108.057922039989,138.6443327099987,53563.8116892
2023-05-16,16:17:02.000,136,11014119,13965,0,1684253821,13107.983822629998,138.67957836000278,53563.76976648
2023-05-16,16:17:03.000,136,11014190,13725,0,1684253822,13107.963613699998,138.67252923000342,53563.77675360001
2023-05-16,16:17:04.000,136,11014163,13805,0,1684253823,13107.889514289993,138.67957836000278,53563.72784376001
2023-05-16,16:17:05.000,136,11014163,13845,0,1684253824,13107.902986909998,138.71482400999957,53563.81867632
2023-05-16,16:17:06.000,136,11014200,13885,0,1684253825,13107.822151189997,138.75006966000365,53563.762779360004
2023-05-16,16:17:07.000,136,11014215,13725,0,1684253826,13107.835623810002,138.77826618000108,53563.762779360004
2023-05-16,16:17:08.000,136,11014191,13725,0,1684253827,13107.748051779992,138.8417083500026,53563.664959680005
2023-05-16,16:17:09.000,136,11014198,13925,0,1684253828,13107.808678569992,138.79941356999916,53563.6719468
2023-05-16,16:17:10.000,136,11014167,13725,0,1684253829,13107.761524399997,138.8417083500026,53563.62303696
2023-05-16,16:17:11.000,136,11014191,13845,0,1684253830,13107.795205950002,138.83465922000323,53563.63002408
2023-05-16,16:17:12.000,136,11014186,13805,0,1684253831,13107.822151189997,138.84875748000195,53563.65797256001
2023-05-16,16:17:13.000,136,11014161,13725,0,1684253832,13107.842360119997,138.83465922000323,53563.69290816
2023-05-16,16:17:14.000,136,11014208,13605,0,1684253833,13107.761524399997,138.89810139000474,53563.68592104001
2023-05-16,16:17:15.000,136,11014180,14005,0,1684253834,13107.700897609997,138.89810139000474,53563.58810136001
2023-05-16,16:17:16.000,136,11014206,13765,0,1684253835,13107.647007129992,138.8769539999994,53563.51823016001
2023-05-16,16:17:17.000,136,11014152,13925,0,1684253836,13107.680688679997,138.89810139000474,53563.6020756
2023-05-16,16:17:18.000,136,11014222,13805,0,1684253837,13107.673952370002,138.9051505200041,53563.63002408
2023-05-16,16:17:19.000,136,11014184,14045,0,1684253838,13107.633534510001,138.88400312999875,53563.62303696
2023-05-16,16:17:20.000,136,11014166,13565,0,1684253839,13107.586380339992,138.8910522599981,53563.58810136001
2023-05-16,16:17:21.000,136,11014168,13885,0,1684253840,13107.552698790001,138.86285574000067,53563.56714000001
2023-05-16,16:17:22.000,136,11014177,13965,0,1684253841,13107.478599379996,138.86285574000067,53563.56714000001
2023-05-16,16:17:23.000,136,11014144,13765,0,1684253842,13107.465126759991,138.8417083500026,53563.57412712
2023-05-16,16:17:24.000,136,11014157,13765,0,1684253843,13107.397763659996,138.8558066100013,53563.53919152001
2023-05-16,16:17:25.000,136,11014170,13565,0,1684253844,13107.337136869995,138.84875748000195,53563.4623332
2023-05-16,16:17:26.000,136,11014198,13925,0,1684253845,13107.296719009995,138.8417083500026,53563.47630744
2023-05-16,16:17:27.000,136,11014204,13685,0,1684253846,13107.35060949,138.86990487000003,53563.5322044
2023-05-16,16:17:28.000,136,11014150,13765,0,1684253847,13107.28324638999,138.88400312999875,53563.51124304
2023-05-16,16:17:29.000,136,11014180,13725,0,1684253848,13107.276510079995,138.88400312999875,53563.49028168001
2023-05-16,16:17:30.000,136,11014188,13805,0,1684253849,13107.20241066999,138.8769539999994,53563.497268800005
2023-05-16,16:17:31.000,136,11014155,13965,0,1684253850,13107.10136601999,138.8910522599981,53563.427397600004
2023-05-16,16:17:32.000,136,11014192,13685,0,1684253851,13107.0878934,138.92629791000218,53563.40643624
2023-05-16,16:17:33.000,136,11014164,13925,0,1684253852,13107.12157494999,138.9051505200041,53563.45534608
2023-05-16,16:17:34.000,136,11014150,14165,0,1684253853,13107.0878934,138.88400312999875,53563.47630744
2023-05-16,16:17:35.000,136,11014123,13725,0,1684253854,13107.04073922999,138.8910522599981,53563.48329456
2023-05-16,16:17:36.000,136,11014157,13885,0,1684253855,13107.007057679999,138.9051505200041,53563.42041048001
2023-05-16,16:17:37.000,136,11014180,13685,0,1684253856,13107.027266609999,138.8910522599981,53563.44137184001
2023-05-16,16:17:38.000,136,11014149,13725,0,1684253857,13106.939694579989,138.8769539999994,53563.36451352
2023-05-16,16:17:39.000,136,11014158,13725,0,1684253858,13106.926221959999,138.8910522599981,53563.3575264
2023-05-16,16:17:40.000,136,11014165,13685,0,1684253859,13106.818440999989,138.8910522599981,53563.23175824001
2023-05-16,16:17:41.000,136,11014169,13645,0,1684253860,13106.885804099998,138.8769539999994,53563.378487760005
2023-05-16,16:17:42.000,136,11014222,13805,0,1684253861,13106.919485649989,138.88400312999875,53563.3575264
2023-05-16,16:17:43.000,136,11014155,13725,0,1684253862,13106.959903509989,138.86990487000003,53563.37150064001
2023-05-16,16:17:44.000,136,11014106,13925,0,1684253863,13106.906013029999,138.8910522599981,53563.34355216
2023-05-16,16:17:45.000,136,11014219,13725,0,1684253864,13106.858858859989,138.8769539999994,53563.26669384
2023-05-16,16:17:46.000,136,11014176,13845,0,1684253865,13106.906013029999,138.88400312999875,53563.30861656
2023-05-16,16:17:47.000,136,11014209,13845,0,1684253866,13106.872331479994,138.86990487000003,53563.34355216
2023-05-16,16:17:48.000,136,11014172,13965,0,1684253867,13106.865595169998,138.8910522599981,53563.37150064001
2023-05-16,16:17:49.000,136,11014179,13725,0,1684253868,13106.885804099998,138.91924878000282,53563.31560368
2023-05-16,16:17:50.000,136,11014160,13605,0,1684253869,13106.818440999989,138.96859268999833,53563.23874536
2023-05-16,16:17:51.000,136,11014147,13645,0,1684253870,13106.838649929989,138.96154355999897,53563.32259080001
2023-05-16,16:17:52.000,136,11014153,13605,0,1684253871,13106.845386239998,138.96859268999833,53563.32259080001
2023-05-16,16:17:53.000,136,11014183,13845,0,1684253872,13106.865595169998,138.9403961700009,53563.30162944001
2023-05-16,16:17:54.000,136,11014153,13765,0,1684253873,13106.811704689993,138.9544944299996,53563.329577920005
2023-05-16,16:17:55.000,136,11014157,13925,0,1684253874,13106.818440999989,138.92629791000218,53563.29464232
2023-05-16,16:17:56.000,136,11014189,13885,0,1684253875,13106.791495759993,138.98269095000433,53563.27368096001
2023-05-16,16:17:57.000,136,11014169,13645,0,1684253876,13106.845386239998,138.9756418199977,53563.33656504
2023-05-16,16:17:58.000,136,11014187,13965,0,1684253877,13106.852122549994,138.9544944299996,53563.35053928001
2023-05-16,16:17:59.000,136,11014185,13765,0,1684253878,13106.852122549994,138.96154355999897,53563.30162944001
2023-05-16,16:18:00.000,136,11014165,13845,0,1684253879,13106.838649929989,138.9756418199977,53563.2876552
2023-05-16,16:18:01.000,136,11014202,13885,0,1684253880,13106.811704689993,138.98974008000368,53563.217784
2023-05-16,16:18:02.000,136,11014216,13845,0,1684253881,13106.778023139988,139.0038383400024,53563.16887416
2023-05-16,16:18:03.000,136,11014168,13805,0,1684253882,13106.811704689993,139.0038383400024,53563.210796880005
2023-05-16,16:18:04.000,136,11014166,14005,0,1684253883,13106.838649929989,139.0038383400024,53563.25271960001
2023-05-16,16:18:05.000,136,11014194,13765,0,1684253884,13106.784759449998,139.03203485999984,53563.18983552
2023-05-16,16:18:06.000,136,11014181,13925,0,1684253885,13106.811704689993,139.03203485999984,53563.161887040005
2023-05-16,16:18:07.000,136,11014166,14245,0,1684253886,13106.906013029999,139.01088747000176,53563.25271960001
2023-05-16,16:18:08.000,136,11014166,13925,0,1684253887,13106.906013029999,139.05318224999792,53563.2876552
2023-05-16,16:18:09.000,136,11014223,13685,0,1684253888,13106.919485649989,139.04613311999856,53563.24573248
2023-05-16,16:18:10.000,136,11014204,14045,0,1684253889,13106.993585059994,139.05318224999792,53563.2876552
2023-05-16,16:18:11.000,136,11014149,13725,0,1684253890,13106.98011243999,139.04613311999856,53563.17586128
2023-05-16,16:18:12.000,136,11014153,13525,0,1684253891,13107.054211849994,139.0390839899992,53563.259706720004
2023-05-16,16:18:13.000,136,11014195,13725,0,1684253892,13107.027266609999,139.0390839899992,53563.26669384
2023-05-16,16:18:14.000,136,11014182,13565,0,1684253893,13107.00032136999,139.09547703000135,53563.26669384
2023-05-16,16:18:15.000,136,11014193,13805,0,1684253894,13107.027266609999,139.088427900002,53563.31560368
2023-05-16,16:18:16.000,136,11014178,13725,0,1684253895,13107.013793989994,139.10957529000007,53563.29464232
2023-05-16,16:18:17.000,136,11014179,13805,0,1684253896,13106.986848749999,139.14482094000414,53563.280668080006
2023-05-16,16:18:18.000,136,11014152,14045,0,1684253897,13106.811704689993,139.17301746000157,53563.22477112001
2023-05-16,16:18:19.000,136,11014161,13765,0,1684253898,13106.885804099998,139.17301746000157,53563.2876552
2023-05-16,16:18:20.000,136,11014201,13925,0,1684253899,13106.771286829993,139.18006659000093,53563.210796880005
2023-05-16,16:18:21.000,136,11014201,13885,0,1684253900,13106.690451109993,139.24350876000244,53563.210796880005
2023-05-16,16:18:22.000,136,11014244,13765,0,1684253901,13106.697187420003,139.20826310999837,53563.29464232
2023-05-16,16:18:23.000,136,11014199,13885,0,1684253902,13106.656769560002,139.25760702000116,53563.259706720004
2023-05-16,16:18:24.000,136,11014176,13645,0,1684253903,13106.602879079997,139.29285266999796,53563.33656504
2023-05-16,16:18:25.000,136,11014190,13645,0,1684253904,13106.575933840002,139.26465615000052,53563.210796880005
2023-05-16,16:18:26.000,136,11014219,13885,0,1684253905,13106.548988599992,139.25760702000116,53563.20380976001
2023-05-16,16:18:27.000,136,11014190,14005,0,1684253906,13106.569197529992,139.29285266999796,53563.210796880005
2023-05-16,16:18:28.000,136,11014181,13925,0,1684253907,13106.508570739992,139.201213979999,53563.25271960001
2023-05-16,16:18:29.000,136,11014199,13485,0,1684253908,13106.501834429997,139.201213979999,53563.23175824001
2023-05-16,16:18:30.000,136,11014191,13925,0,1684253909,13106.508570739992,139.16596833000222,53563.1479128
2023-05-16,16:18:31.000,136,11014162,13965,0,1684253910,13106.501834429997,139.17301746000157,53563.15489992001
2023-05-16,16:18:32.000,136,11014179,13725,0,1684253911,13106.535515980002,139.1025261600007,53563.210796880005
2023-05-16,16:18:33.000,136,11014155,13725,0,1684253912,13106.582670149997,139.03203485999984,53563.210796880005
2023-05-16,16:18:34.000,136,11014213,13765,0,1684253913,13106.528779669992,139.02498573000048,53563.09900296
2023-05-16,16:18:35.000,136,11014186,13685,0,1684253914,13106.555724910002,138.9756418199977,53563.092015840004
2023-05-16,16:18:36.000,136,11014190,13885,0,1684253915,13106.609615389993,138.9544944299996,53563.15489992001
2023-05-16,16:18:37.000,136,11014195,13605,0,1684253916,13106.609615389993,138.9403961700009,53563.13393856001
2023-05-16,16:18:38.000,136,11014163,13805,0,1684253917,13106.623088009997,138.92629791000218,53563.10599008001
2023-05-16,16:18:39.000,136,11014165,13725,0,1684253918,13106.697187420003,138.91924878000282,53563.18983552
2023-05-16,16:18:40.000,136,11014158,13805,0,1684253919,13106.690451109993,138.91219965000346,53563.161887040005
2023-05-16,16:18:41.000,136,11014189,13725,0,1684253920,13106.697187420003,138.86990487000003,53563.0780416
2023-05-16,16:18:42.000,136,11014199,13805,0,1684253921,13106.737605279988,138.89810139000474,53563.112977200006
2023-05-16,16:18:43.000,136,11014183,13765,0,1684253922,13106.757814209988,138.9403961700009,53563.13393856001
2023-05-16,16:18:44.000,136,11014171,13845,0,1684253923,13106.778023139988,138.93334704000154,53563.13393856001
2023-05-16,16:18:45.000,136,11014165,13685,0,1684253924,13106.737605279988,138.9403961700009,53563.05708024001
2023-05-16,16:18:46.000,136,11014188,13965,0,1684253925,13106.784759449998,138.9544944299996,53563.12695144
2023-05-16,16:18:47.000,136,11014137,13645,0,1684253926,13106.885804099998,138.96154355999897,53563.16887416
2023-05-16,16:18:48.000,136,11014151,14005,0,1684253927,13106.845386239998,138.9756418199977,53563.15489992001
2023-05-16,16:18:49.000,136,11014188,13765,0,1684253928,13106.926221959999,138.98269095000433,53563.210796880005
2023-05-16,16:18:50.000,136,11014201,13525,0,1684253929,13106.845386239998,138.9756418199977,53563.11996432
2023-05-16,16:18:51.000,136,11014151,13685,0,1684253930,13106.858858859989,138.96859268999833,53563.1479128
2023-05-16,16:18:52.000,136,11014192,13645,0,1684253931,13106.838649929989,138.9756418199977,53563.280668080006
2023-05-16,16:18:53.000,136,11014180,13565,0,1684253932,13106.730868969993,139.0038383400024,53563.1479128
2023-05-16,16:18:54.000,136,11014152,13725,0,1684253933,13106.737605279988,139.0672805100039,53563.23874536
2023-05-16,16:18:55.000,136,11014132,13805,0,1684253934,13106.683714799998,139.07432964000327,53563.210796880005
2023-05-16,16:18:56.000,136,11014174,13845,0,1684253935,13106.629824319993,139.07432964000327,53563.22477112001
2023-05-16,16:18:57.000,136,11014168,13765,0,1684253936,13106.522043359997,139.13072267999814,53563.12695144
2023-05-16,16:18:58.000,136,11014167,13805,0,1684253937,13106.495098120002,139.12367354999878,53563.12695144
2023-05-16,16:18:59.000,136,11014177,13805,0,1684253938,13106.427735019992,139.201213979999,53563.1479128
2023-05-16,16:19:00.000,136,11014159,13885,0,1684253939,13106.319954059996,139.23645963000308,53563.08502872001
2023-05-16,16:19:01.000,136,11014190,13805,0,1684253940,13106.266063579991,139.25760702000116,53563.092015840004
2023-05-16,16:19:02.000,136,11014209,13925,0,1684253941,13106.286272509991,139.3140000600033,53563.14092568
2023-05-16,16:19:03.000,136,11014175,13885,0,1684253942,13106.25259096,139.26465615000052,53563.161887040005
2023-05-16,16:19:04.000,136,11014133,13645,0,1684253943,13106.158282619996,139.25760702000116,53563.092015840004
2023-05-16,16:19:05.000,136,11014167,13445,0,1684253944,13106.138073689996,139.2505578900018,53563.0780416
2023-05-16,16:19:06.000,136,11014140,13805,0,1684253945,13106.13133738,139.24350876000244,53563.05708024001
2023-05-16,16:19:07.000,136,11014170,14005,0,1684253946,13106.13133738,139.21531223999773,53563.07105448
2023-05-16,16:19:08.000,136,11014203,13805,0,1684253947,13106.13133738,139.16596833000222,53563.0780416
2023-05-16,16:19:09.000,136,11014165,14125,0,1684253948,13106.10439213999,139.15891920000286,53563.07105448
2023-05-16,16:19:10.000,136,11014167,14085,0,1684253949,13106.04376534999,139.13072267999814,53563.03611888001
2023-05-16,16:19:11.000,136,11014224,13845,0,1684253950,13106.09091952,139.09547703000135,53563.0081704
2023-05-16,16:19:12.000,136,11014166,13725,0,1684253951,13106.08418320999,139.05318224999792,53563.07105448
2023-05-16,16:19:13.000,136,11014135,13525,0,1684253952,13106.117864759995,138.98974008000368,53563.07105448
2023-05-16,16:19:14.000,136,11014175,14085,0,1684253953,13106.138073689996,138.96154355999897,53563.06406736001
2023-05-16,16:19:15.000,136,11014161,13805,0,1684253954,13106.08418320999,138.91924878000282,53563.00118328
2023-05-16,16:19:16.000,136,11014179,13925,0,1684253955,13106.10439213999,138.92629791000218,53562.95926056
2023-05-16,16:19:17.000,136,11014185,14245,0,1684253956,13106.205436789991,138.9544944299996,53563.043106000005
2023-05-16,16:19:18.000,136,11014192,13725,0,1684253957,13106.239118339996,138.96859268999833,53563.0780416
2023-05-16,16:19:19.000,136,11014186,13965,0,1684253958,13106.313217750001,138.9756418199977,53563.05708024001
2023-05-16,16:19:20.000,136,11014174,13725,0,1684253959,13106.326690369991,138.99678921000304,53563.07105448
2023-05-16,16:19:21.000,136,11014133,13725,0,1684253960,13106.360371919996,139.02498573000048,53563.03611888001
2023-05-16,16:19:22.000,136,11014156,13805,0,1684253961,13106.400789779997,139.1025261600007,53563.07105448
2023-05-16,16:19:23.000,136,11014161,13845,0,1684253962,13106.407526089992,139.13072267999814,53563.10599008001
2023-05-16,16:19:24.000,136,11014200,13725,0,1684253963,13106.353635610001,139.22236137000436,53563.10599008001
2023-05-16,16:19:25.000,136,11014147,13725,0,1684253964,13106.367108229992,139.2505578900018,53563.02214464
2023-05-16,16:19:26.000,136,11014146,13885,0,1684253965,13106.367108229992,139.34219658000075,53563.1479128
2023-05-16,16:19:27.000,136,11014136,13965,0,1684253966,13106.333426680001,139.37039309999818,53563.092015840004
2023-05-16,16:19:28.000,136,11014161,13725,0,1684253967,13106.205436789991,139.44088439999905,53563.112977200006
2023-05-16,16:19:29.000,136,11014141,13965,0,1684253968,13106.178491549996,139.51842482999928,53563.11996432
2023-05-16,16:19:30.000,136,11014199,13845,0,1684253969,13106.05050166,139.56776874000207,53563.08502872001
2023-05-16,16:19:31.000,136,11014152,14045,0,1684253970,13105.88883022,139.61711265000486,53563.02913176
2023-05-16,16:19:32.000,136,11014116,13885,0,1684253971,13105.80125818999,139.63121091000357,53563.0081704
2023-05-16,16:19:33.000,136,11014236,14005,0,1684253972,13105.727158779999,139.63121091000357,53563.092015840004
2023-05-16,16:19:34.000,136,11014162,13885,0,1684253973,13105.680004609989,139.659407430001,53563.08502872001
2023-05-16,16:19:35.000,136,11014190,13765,0,1684253974,13105.511596859993,139.659407430001,53562.994196160005
2023-05-16,16:19:36.000,136,11014175,13565,0,1684253975,13105.450970069993,139.63826004000293,53563.02214464
2023-05-16,16:19:37.000,136,11014178,13925,0,1684253976,13105.383606969997,139.659407430001,53562.91035072
2023-05-16,16:19:38.000,136,11014146,13725,0,1684253977,13105.383606969997,139.6453091700023,53562.91035072
2023-05-16,16:19:39.000,136,11014229,13885,0,1684253978,13105.390343279993,139.62416178000421,53562.95926056
2023-05-16,16:19:40.000,136,11014193,13765,0,1684253979,13105.349925419992,139.66645656000037,53562.88240224
2023-05-16,16:19:41.000,136,11014129,14245,0,1684253980,13105.376870660002,139.659407430001,53562.875415120005
2023-05-16,16:19:42.000,136,11014144,13885,0,1684253981,13105.498124239988,139.63121091000357,53562.96624768001
2023-05-16,16:19:43.000,136,11014138,13725,0,1684253982,13105.538542099988,139.63826004000293,53562.9033636
2023-05-16,16:19:44.000,136,11014175,13765,0,1684253983,13105.572223649993,139.63121091000357,53562.89637648001
2023-05-16,16:19:45.000,136,11014162,13765,0,1684253984,13105.713686159994,139.63121091000357,53562.9732348
2023-05-16,16:19:46.000,136,11014191,14005,0,1684253985,13105.76084032999,139.659407430001,53562.93829920001
2023-05-16,16:19:47.000,136,11014216,13765,0,1684253986,13105.84841236,139.6453091700023,53562.945286320006
2023-05-16,16:19:48.000,136,11014203,13805,0,1684253987,13105.94945701,139.67350568999973,53562.93131208
2023-05-16,16:19:49.000,136,11014158,13605,0,1684253988,13106.04376534999,139.70170221000444,53562.95926056
2023-05-16,16:19:50.000,136,11014157,13725,0,1684253989,13106.057237969995,139.71580047000316,53562.88938936001
2023-05-16,16:19:51.000,136,11014190,13845,0,1684253990,13106.178491549996,139.71580047000316,53563.00118328
2023-05-16,16:19:52.000,136,11014153,13925,0,1684253991,13106.279536199996,139.7087513400038,53563.043106000005
2023-05-16,16:19:53.000,136,11014139,13805,0,1684253992,13106.299745129996,139.7087513400038,53563.06406736001
2023-05-16,16:19:54.000,136,11014164,13885,0,1684253993,13106.286272509991,139.7087513400038,53562.98720904001
2023-05-16,16:19:55.000,136,11014173,13925,0,1684253994,13106.319954059996,139.72989873000188,53563.05009312
2023-05-16,16:19:56.000,136,11014152,13805,0,1684253995,13106.313217750001,139.6805548199991,53563.05009312
2023-05-16,16:19:57.000,136,11014200,13725,0,1684253996,13106.266063579991,139.6453091700023,53563.09900296
2023-05-16,16:19:58.000,136,11014205,13965,0,1684253997,13106.27279989,139.61006351999822,53563.15489992001
2023-05-16,16:19:59.000,136,11014191,13685,0,1684253998,13106.23238203,139.58891613000014,53563.14092568
2023-05-16,16:20:00.000,136,11014191,13845,0,1684253999,13106.178491549996,139.57481787000143,53563.16887416
2023-05-16,16:20:01.000,136,11014203,13765,0,1684254000,13106.13133738,139.60301438999886,53563.15489992001
2023-05-16,16:20:02.000,136,11014191,13725,0,1684254001,13106.02355641999,139.61006351999822,53563.112977200006
2023-05-16,16:20:03.000,136,11014166,13485,0,1684254002,13105.96966594,139.61711265000486,53563.11996432
2023-05-16,16:20:04.000,136,11014151,13925,0,1684254003,13105.895566529995,139.61711265000486,53563.05009312
2023-05-16,16:20:05.000,136,11014204,13765,0,1684254004,13105.787785569999,139.65235830000165,53563.05009312
2023-05-16,16:20:06.000,136,11014180,13885,0,1684254005,13105.774312949994,139.67350568999973,53563.12695144
2023-05-16,16:20:07.000,136,11014171,13725,0,1684254006,13105.727158779999,139.7087513400038,53563.05708024001
2023-05-16,16:20:08.000,136,11014168,13885,0,1684254007,13105.619377819989,139.7087513400038,53563.01515752001
2023-05-16,16:20:09.000,136,11014181,13685,0,1684254008,13105.659795679989,139.7087513400038,53563.043106000005
2023-05-16,16:20:10.000,136,11014161,13885,0,1684254009,13105.585696269998,139.75104611999996,53562.98022192
2023-05-16,16:20:11.000,136,11014196,13845,0,1684254010,13105.605905199998,139.76514437999867,53563.03611888001
2023-05-16,16:20:12.000,136,11014149,13765,0,1684254011,13105.619377819989,139.77219350999803,53563.08502872001
2023-05-16,16:20:13.000,136,11014159,14245,0,1684254012,13105.639586749989,139.7439969900006,53563.07105448
2023-05-16,16:20:14.000,136,11014191,13805,0,1684254013,13105.646323059998,139.72989873000188,53563.05708024001
2023-05-16,16:20:15.000,136,11014162,13765,0,1684254014,13105.666531989998,139.72284960000252,53563.08502872001
2023-05-16,16:20:16.000,136,11014168,13845,0,1684254015,13105.727158779999,139.6946530799978,53563.11996432
2023-05-16,16:20:17.000,136,11014182,13805,0,1684254016,13105.740631399989,139.7087513400038,53563.13393856001
2023-05-16,16:20:18.000,136,11014176,13765,0,1684254017,13105.767576639999,139.63826004000293,53563.1479128
2023-05-16,16:20:19.000,136,11014212,13725,0,1684254018,13105.774312949994,139.57481787000143,53563.05708024001
2023-05-16,16:20:20.000,136,11014182,14005,0,1684254019,13105.720422469989,139.57481787000143,53563.06406736001
2023-05-16,16:20:21.000,136,11014169,14285,0,1684254020,13105.78104925999,139.55367048000335,53563.07105448
2023-05-16,16:20:22.000,136,11014167,13965,0,1684254021,13105.78104925999,139.49022831000184,53563.1479128
2023-05-16,16:20:23.000,136,11014130,14005,0,1684254022,13105.794521879994,139.47613005000312,53563.07105448
2023-05-16,16:20:24.000,136,11014166,13725,0,1684254023,13105.76084032999,139.48317918000248,53563.1479128
2023-05-16,16:20:25.000,136,11014150,14125,0,1684254024,13105.720422469989,139.4620317900044,53563.06406736001
2023-05-16,16:20:26.000,136,11014217,14005,0,1684254025,13105.706949849999,139.47613005000312,53563.01515752001
2023-05-16,16:20:27.000,136,11014187,13725,0,1684254026,13105.693477229994,139.47613005000312,53563.07105448
2023-05-16,16:20:28.000,136,11014133,13925,0,1684254027,13105.626114129998,139.50432657000056,53563.0780416
2023-05-16,16:20:29.000,136,11014175,13725,0,1684254028,13105.585696269998,139.532523089998,53563.043106000005
2023-05-16,16:20:30.000,136,11014184,13925,0,1684254029,13105.545278409998,139.5959652599995,53562.994196160005
2023-05-16,16:20:31.000,136,11014142,13605,0,1684254030,13105.518333169988,139.63826004000293,53563.01515752001
2023-05-16,16:20:32.000,136,11014160,13805,0,1684254031,13105.484651619998,139.63826004000293,53563.06406736001
2023-05-16,16:20:33.000,136,11014125,13925,0,1684254032,13105.477915310003,139.6805548199991,53563.02913176
2023-05-16,16:20:34.000,136,11014204,13885,0,1684254033,13105.464442689998,139.72989873000188,53562.93829920001
2023-05-16,16:20:35.000,136,11014189,13965,0,1684254034,13105.383606969997,139.77219350999803,53562.88938936001
2023-05-16,16:20:36.000,136,11014136,13525,0,1684254035,13105.424024829998,139.80039003000275,53562.88938936001
2023-05-16,16:20:37.000,136,11014174,13645,0,1684254036,13105.477915310003,139.8074391600021,53562.93131208
2023-05-16,16:20:38.000,136,11014167,14085,0,1684254037,13105.558751029988,139.82858655000018,53562.98720904001
2023-05-16,16:20:39.000,136,11014129,13725,0,1684254038,13105.612641509993,139.8567830700049,53562.96624768001
2023-05-16,16:20:40.000,136,11014191,13565,0,1684254039,13105.653059369994,139.8920287200017,53562.994196160005
2023-05-16,16:20:41.000,136,11014151,13485,0,1684254040,13105.747367709999,139.9061269800004,53562.95926056
2023-05-16,16:20:42.000,136,11014145,14005,0,1684254041,13105.747367709999,139.94137263000448,53562.93131208
2023-05-16,16:20:43.000,136,11014178,13765,0,1684254042,13105.82820343,139.98366741000063,53562.875415120005
2023-05-16,16:20:44.000,136,11014214,13685,0,1684254043,13105.96966594,139.96956915000192,53562.93829920001
2023-05-16,16:20:45.000,136,11014203,13765,0,1684254044,13106.00334748999,140.0541587100015,53562.91733784001
2023-05-16,16:20:46.000,136,11014203,13725,0,1684254045,13106.16501892999,140.08235522999894,53563.0081704
2023-05-16,16:20:47.000,136,11014163,13885,0,1684254046,13106.286272509991,140.09645348999766,53563.0780416
2023-05-16,16:20:48.000,136,11014205,13805,0,1684254047,13106.286272509991,140.117600880003,53563.092015840004
2023-05-16,16:20:49.000,136,11014141,13765,0,1684254048,13106.380580849996,140.117600880003,53563.092015840004
2023-05-16,16:20:50.000,136,11014182,13845,0,1684254049,13106.400789779997,140.15989565999917,53563.12695144
2023-05-16,16:20:51.000,136,11014170,13765,0,1684254050,13106.427735019992,140.18104305000452,53563.14092568
2023-05-16,16:20:52.000,136,11014127,14085,0,1684254051,13106.495098120002,140.20923957000196,53563.15489992001
2023-05-16,16:20:53.000,136,11014155,14165,0,1684254052,13106.582670149997,140.21628870000131,53563.259706720004
2023-05-16,16:20:54.000,136,11014159,14085,0,1684254053,13106.616351700002,140.17399391999788,53563.23874536
2023-05-16,16:20:55.000,136,11014183,13925,0,1684254054,13106.542252289997,140.18104305000452,53563.2876552
2023-05-16,16:20:56.000,136,11014205,14005,0,1684254055,13106.535515980002,140.14579740000045,53563.30162944001
2023-05-16,16:20:57.000,136,11014180,13885,0,1684254056,13106.528779669992,140.0894043599983,53563.34355216
2023-05-16,16:20:58.000,136,11014200,13925,0,1684254057,13106.441207639997,140.0541587100015,53563.280668080006
2023-05-16,16:20:59.000,136,11014161,13885,0,1684254058,13106.360371919996,139.96956915000192,53563.26669384
2023-05-16,16:21:00.000,136,11014174,14005,0,1684254059,13106.286272509991,139.96252002000256,53563.30162944001
2023-05-16,16:21:01.000,136,11014135,14125,0,1684254060,13106.205436789991,139.8708813300036,53563.25271960001
2023-05-16,16:21:02.000,136,11014173,13725,0,1684254061,13106.17175524,139.76514437999867,53563.280668080006
2023-05-16,16:21:03.000,136,11014158,13925,0,1684254062,13106.117864759995,139.68760394999845,53563.35053928001
2023-05-16,16:21:04.000,136,11014182,13925,0,1684254063,13106.07071059,139.58891613000014,53563.29464232
2023-05-16,16:21:05.000,136,11014164,13845,0,1684254064,13105.94272069999,139.55367048000335,53563.23874536
2023-05-16,16:21:06.000,136,11014205,14005,0,1684254065,13105.976402249995,139.42678614000033,53563.20380976001
2023-05-16,16:21:07.000,136,11014170,13885,0,1684254066,13105.96292962999,139.38449136000418,53563.210796880005
2023-05-16,16:21:08.000,136,11014178,13845,0,1684254067,13105.96292962999,139.30695093000395,53563.22477112001
2023-05-16,16:21:09.000,136,11014176,13765,0,1684254068,13105.996611179995,139.27170527999988,53563.20380976001
2023-05-16,16:21:10.000,136,11014178,14045,0,1684254069,13106.02355641999,139.22941050000372,53563.18284840001
2023-05-16,16:21:11.000,136,11014247,13725,0,1684254070,13106.16501892999,139.23645963000308,53563.16887416
2023-05-16,16:21:12.000,136,11014154,13925,0,1684254071,13106.245854649991,139.201213979999,53563.17586128
2023-05-16,16:21:13.000,136,11014197,13965,0,1684254072,13106.367108229992,139.21531223999773,53563.18983552
2023-05-16,16:21:14.000,136,11014153,14005,0,1684254073,13106.474889190002,139.21531223999773,53563.13393856001
2023-05-16,16:21:15.000,136,11014203,13885,0,1684254074,13106.609615389993,139.25760702000116,53563.161887040005
2023-05-16,16:21:16.000,136,11014201,14085,0,1684254075,13106.656769560002,139.3492457100001,53563.14092568
2023-05-16,16:21:17.000,136,11014201,13845,0,1684254076,13106.818440999989,139.4338352699997,53563.23175824001
2023-05-16,16:21:18.000,136,11014157,13645,0,1684254077,13106.953167199994,139.48317918000248,53563.26669384
2023-05-16,16:21:19.000,136,11014193,13805,0,1684254078,13107.094629709994,139.58186700000078,53563.29464232
2023-05-16,16:21:20.000,136,11014140,13845,0,1684254079,13107.14178387999,139.65235830000165,53563.23175824001
2023-05-16,16:21:21.000,136,11014170,13805,0,1684254080,13107.26303745999,139.71580047000316,53563.3575264
2023-05-16,16:21:22.000,136,11014197,13765,0,1684254081,13107.32366424999,139.78629177000403,53563.33656504
2023-05-16,16:21:23.000,136,11014199,14085,0,1684254082,13107.37081842,139.8708813300036,53563.39944912001
2023-05-16,16:21:24.000,136,11014207,13845,0,1684254083,13107.36408210999,139.88497959000233,53563.33656504
2023-05-16,16:21:25.000,136,11014185,13765,0,1684254084,13107.397763659996,139.94842176000384,53563.41342336
2023-05-16,16:21:26.000,136,11014202,13885,0,1684254085,13107.519017239996,139.94137263000448,53563.51823016001
2023-05-16,16:21:27.000,136,11014190,13925,0,1684254086,13107.485335689991,139.89907785000105,53563.51823016001
2023-05-16,16:21:28.000,136,11014151,13725,0,1684254087,13107.43144521,139.9061269800004,53563.546178640005
2023-05-16,16:21:29.000,136,11014114,14085,0,1684254088,13107.37081842,139.84973393999826,53563.58810136001
2023-05-16,16:21:30.000,136,11014200,13765,0,1684254089,13107.296719009995,139.73694786000124,53563.546178640005
2023-05-16,16:21:31.000,136,11014184,13885,0,1684254090,13107.22261959999,139.6805548199991,53563.56015288001
2023-05-16,16:21:32.000,136,11014189,13765,0,1684254091,13107.20241066999,139.58186700000078,53563.56714000001
2023-05-16,16:21:33.000,136,11014187,14005,0,1684254092,13107.094629709994,139.46908092000376,53563.57412712
2023-05-16,16:21:34.000,136,11014190,13885,0,1684254093,13107.02053029999,139.3351474500014,53563.5322044
2023-05-16,16:21:35.000,136,11014163,13725,0,1684254094,13106.98011243999,139.16596833000222,53563.5322044
2023-05-16,16:21:36.000,136,11014186,13925,0,1684254095,13107.00032136999,139.06023138000455,53563.58111424
2023-05-16,16:21:37.000,136,11014126,13845,0,1684254096,13106.973376129994,138.94744530000025,53563.57412712
2023-05-16,16:21:38.000,136,11014139,13685,0,1684254097,13106.939694579989,138.7923644399998,53563.52521728
2023-05-16,16:21:39.000,136,11014177,14205,0,1684254098,13106.959903509989,138.7289222699983,53563.51124304
2023-05-16,16:21:40.000,136,11014163,13885,0,1684254099,13106.993585059994,138.6443327099987,53563.44137184001
2023-05-16,16:21:41.000,136,11014188,14045,0,1684254100,13107.054211849994,138.53859576000104,53563.50425592
2023-05-16,16:21:42.000,136,11014183,13805,0,1684254101,13107.20241066999,138.41171141999803,53563.497268800005
2023-05-16,16:21:43.000,136,11014176,13805,0,1684254102,13107.32366424999,138.36941664000187,53563.53919152001
2023-05-16,16:21:44.000,136,11014156,13645,0,1684254103,13107.43144521,138.298925340001,53563.546178640005
2023-05-16,16:21:45.000,136,11014159,13685,0,1684254104,13107.485335689991,138.30597447000036,53563.448358960006
2023-05-16,16:21:46.000,136,11014187,13925,0,1684254105,13107.626798199992,138.25663056000485,53563.497268800005
2023-05-16,16:21:47.000,136,11014156,13845,0,1684254106,13107.714370230002,138.27777795000293,53563.55316576
2023-05-16,16:21:48.000,136,11014152,13765,0,1684254107,13107.727842849992,138.29187621000165,53563.48329456
2023-05-16,16:21:49.000,136,11014174,14045,0,1684254108,13107.849096429993,138.3623675100025,53563.58111424
2023-05-16,16:21:50.000,136,11014189,13885,0,1684254109,13107.909723219993,138.3976131599993,53563.55316576
2023-05-16,16:21:51.000,136,11014173,13845,0,1684254110,13107.923195839998,138.46105533000082,53563.57412712
2023-05-16,16:21:52.000,136,11014171,14005,0,1684254111,13108.024240489998,138.53154663000169,53563.64399832
2023-05-16,16:21:53.000,136,11014195,13725,0,1684254112,13108.030976799993,138.57384140999784,53563.67893392
2023-05-16,16:21:54.000,136,11014217,13845,0,1684254113,13108.051185729993,138.68662749000214,53563.65797256001
2023-05-16,16:21:55.000,136,11014137,14045,0,1684254114,13108.051185729993,138.757118790003,53563.64399832
2023-05-16,16:21:56.000,136,11014158,14005,0,1684254115,13108.057922039989,138.8417083500026,53563.64399832
2023-05-16,16:21:57.000,136,11014167,13965,0,1684254116,13108.064658349998,138.94744530000025,53563.68592104001
2023-05-16,16:21:58.000,136,11014136,13685,0,1684254117,13108.017504179988,139.05318224999792,53563.6719468
2023-05-16,16:21:59.000,136,11014172,13765,0,1684254118,13108.057922039989,139.13072267999814,53563.741818
2023-05-16,16:22:00.000,136,11014184,13805,0,1684254119,13108.064658349998,139.22236137000436,53563.741818
2023-05-16,16:22:01.000,136,11014188,13805,0,1684254120,13107.943404769998,139.29285266999796,53563.69290816
2023-05-16,16:22:02.000,136,11014174,13845,0,1684254121,13107.956877389988,139.37039309999818,53563.70688240001
2023-05-16,16:22:03.000,136,11014151,13885,0,1684254122,13107.889514289993,139.37039309999818,53563.68592104001
2023-05-16,16:22:04.000,136,11014201,13805,0,1684254123,13107.855832740002,139.37744223000482,53563.68592104001
2023-05-16,16:22:05.000,136,11014189,13765,0,1684254124,13107.761524399997,139.36334396999882,53563.70688240001
2023-05-16,16:22:06.000,136,11014148,13805,0,1684254125,13107.741315469997,139.35629483999946,53563.73483088001
2023-05-16,16:22:07.000,136,11014175,13645,0,1684254126,13107.700897609997,139.27170527999988,53563.77675360001
2023-05-16,16:22:08.000,136,11014180,13925,0,1684254127,13107.653743440002,139.18006659000093,53563.741818
2023-05-16,16:22:09.000,136,11014172,13925,0,1684254128,13107.586380339992,139.13072267999814,53563.79771496
2023-05-16,16:22:10.000,136,11014175,13925,0,1684254129,13107.559435099996,139.03203485999984,53563.75579224001
2023-05-16,16:22:11.000,136,11014199,13925,0,1684254130,13107.505544619991,138.9403961700009,53563.713869520005
2023-05-16,16:22:12.000,136,11014171,13925,0,1684254131,13107.505544619991,138.8205609600045,53563.72784376001
2023-05-16,16:22:13.000,136,11014149,13805,0,1684254132,13107.532489860001,138.68662749000214,53563.80470208001
2023-05-16,16:22:14.000,136,11014168,13925,0,1684254133,13107.620061889997,138.58793967000383,53563.77675360001
2023-05-16,16:22:15.000,136,11014155,13685,0,1684254134,13107.633534510001,138.50335011000425,53563.74880512
2023-05-16,16:22:16.000,136,11014165,13925,0,1684254135,13107.673952370002,138.42580968000402,53563.75579224001
2023-05-16,16:22:17.000,136,11014135,13965,0,1684254136,13107.774997020002,138.34122012000444,53563.76976648
2023-05-16,16:22:18.000,136,11014124,13685,0,1684254137,13107.855832740002,138.2354831699995,53563.65098544
2023-05-16,16:22:19.000,136,11014181,13765,0,1684254138,13107.876041670002,138.17909013000462,53563.74880512
2023-05-16,16:22:20.000,136,11014154,14125,0,1684254139,13107.970350009993,138.14384448000055,53563.65797256001
2023-05-16,16:22:21.000,136,11014129,14125,0,1684254140,13108.044449419998,138.1367953500012,53563.68592104001
2023-05-16,16:22:22.000,136,11014154,13845,0,1684254141,13108.19938454999,138.07335317999969,53563.741818
2023-05-16,16:22:23.000,136,11014188,13885,0,1684254142,13108.28022026999,138.0381075300029,53563.75579224001
2023-05-16,16:22:24.000,136,11014160,13645,0,1684254143,13108.34758337,138.10859883000376,53563.783740720006
2023-05-16,16:22:25.000,136,11014187,13925,0,1684254144,13108.3677923,138.05925492000097,53563.77675360001
2023-05-16,16:22:26.000,136,11014181,13885,0,1684254145,13108.42841909,138.0874514399984,53563.77675360001
2023-05-16,16:22:27.000,136,11014156,13885,0,1684254146,13108.46210063999,138.08040230999904,53563.85361192001
2023-05-16,16:22:28.000,136,11014146,13845,0,1684254147,13108.48904588,138.14384448000055,53563.83963768
2023-05-16,16:22:29.000,136,11014188,13885,0,1684254148,13108.52946374,138.1508936099999,53563.881560400005
2023-05-16,16:22:30.000,136,11014132,13925,0,1684254149,13108.50925481,138.21433578000142,53563.87457328001
2023-05-16,16:22:31.000,136,11014161,13605,0,1684254150,13108.495782189995,138.21433578000142,53563.81867632
2023-05-16,16:22:32.000,136,11014161,13845,0,1684254151,13108.52946374,138.24958142999822,53563.930470240004
2023-05-16,16:22:33.000,136,11014187,13805,0,1684254152,13108.46883695,138.27072882000357,53563.90950888
2023-05-16,16:22:34.000,136,11014132,13925,0,1684254153,13108.435155399995,138.30597447000036,53563.90252176001
2023-05-16,16:22:35.000,136,11014155,13805,0,1684254154,13108.30042919999,138.31302359999972,53563.86059904
2023-05-16,16:22:36.000,136,11014157,13405,0,1684254155,13108.21959347999,138.3623675100025,53563.83963768
2023-05-16,16:22:37.000,136,11014184,14045,0,1684254156,13108.138757759989,138.3482692500038,53563.85361192001
2023-05-16,16:22:38.000,136,11014187,13725,0,1684254157,13108.105076209999,138.3482692500038,53563.93745736
2023-05-16,16:22:39.000,136,11014175,13605,0,1684254158,13107.990558939993,138.32007272999908,53563.96540584
2023-05-16,16:22:40.000,136,11014143,13885,0,1684254159,13107.929932149993,138.29187621000165,53563.97239296001
2023-05-16,16:22:41.000,136,11014127,14165,0,1684254160,13107.748051779992,138.2354831699995,53563.92348312001
2023-05-16,16:22:42.000,136,11014206,14005,0,1684254161,13107.687424989992,138.18613926000398,53563.916496
2023-05-16,16:22:43.000,136,11014161,13645,0,1684254162,13107.653743440002,138.07335317999969,53563.951431600006
2023-05-16,16:22:44.000,136,11014133,13925,0,1684254163,13107.599852959996,138.00991100999818,53563.8466248
2023-05-16,16:22:45.000,136,11014133,13565,0,1684254164,13107.45165414,137.9041740600005,53563.80470208001
2023-05-16,16:22:46.000,136,11014147,13965,0,1684254165,13107.41123628,137.83368275999965,53563.86059904
2023-05-16,16:22:47.000,136,11014171,13925,0,1684254166,13107.34387317999,137.71384755000327,53563.86758616
2023-05-16,16:22:48.000,136,11014174,13765,0,1684254167,13107.39102735,137.55171756000345,53563.89553464001
2023-05-16,16:22:49.000,136,11014155,13685,0,1684254168,13107.357345799996,137.42483322000044,53563.88854752
2023-05-16,16:22:50.000,136,11014138,13685,0,1684254169,13107.316927939995,137.31909627000277,53563.8466248
2023-05-16,16:22:51.000,136,11014136,14245,0,1684254170,13107.24956484,137.19221192999976,53563.783740720006
2023-05-16,16:22:52.000,136,11014168,13765,0,1684254171,13107.26303745999,137.1005732400008,53563.73483088001
2023-05-16,16:22:53.000,136,11014150,13765,0,1684254172,13107.31019163,136.98073803000443,53563.81867632
2023-05-16,16:22:54.000,136,11014143,13765,0,1684254173,13107.35060949,136.91729586000292,53563.79771496
2023-05-16,16:22:55.000,136,11014146,13405,0,1684254174,13107.34387317999,136.86795195000013,53563.783740720006
2023-05-16,16:22:56.000,136,11014151,14005,0,1684254175,13107.38429103999,136.80450977999863,53563.762779360004
2023-05-16,16:22:57.000,136,11014165,14085,0,1684254176,13107.45165414,136.76926413000183,53563.79072784
2023-05-16,16:22:58.000,136,11014179,13805,0,1684254177,13107.492072000001,136.83270630000334,53563.79072784
2023-05-16,16:22:59.000,136,11014155,13965,0,1684254178,13107.613325580001,136.81860804000462,53563.8116892
2023-05-16,16:23:00.000,136,11014176,13885,0,1684254179,13107.599852959996,136.84680456000206,53563.76976648
2023-05-16,16:23:01.000,136,11014174,14085,0,1684254180,13107.613325580001,136.85385369000142,53563.77675360001
2023-05-16,16:23:02.000,136,11014144,13725,0,1684254181,13107.774997020002,136.91024673000356,53563.8116892
2023-05-16,16:23:03.000,136,11014158,13885,0,1684254182,13107.795205950002,136.95959063999908,53563.88854752
2023-05-16,16:23:04.000,136,11014155,13885,0,1684254183,13107.835623810002,137.05122932999802,53563.83963768
2023-05-16,16:23:05.000,136,11014169,13845,0,1684254184,13107.869305359993,137.04418019999866,53563.82566344001
2023-05-16,16:23:06.000,136,11014160,14205,0,1684254185,13107.882777979998,137.09352411000145,53563.916496
2023-05-16,16:23:07.000,136,11014145,14005,0,1684254186,13107.923195839998,137.1005732400008,53563.951431600006
2023-05-16,16:23:08.000,136,11014186,13805,0,1684254187,13107.869305359993,137.11467149999953,53563.95841872
2023-05-16,16:23:09.000,136,11014167,14005,0,1684254188,13107.808678569992,137.1217206299989,53564.000341440005
2023-05-16,16:23:10.000,136,11014161,13685,0,1684254189,13107.734579160002,137.11467149999953,53563.97938008
2023-05-16,16:23:11.000,136,11014173,13925,0,1684254190,13107.660479749997,137.09352411000145,53564.00732856
2023-05-16,16:23:12.000,136,11014204,14085,0,1684254191,13107.626798199992,136.98073803000443,53564.07021264001
2023-05-16,16:23:13.000,136,11014168,14125,0,1684254192,13107.532489860001,136.93139412000164,53564.098161120004
2023-05-16,16:23:14.000,136,11014185,13965,0,1684254193,13107.438181519996,136.92434499000228,53564.03527704
2023-05-16,16:23:15.000,136,11014147,13565,0,1684254194,13107.276510079995,136.84680456000206,53563.97239296001
2023-05-16,16:23:16.000,136,11014165,13805,0,1684254195,13107.22261959999,136.73401847999776,53563.90252176001
2023-05-16,16:23:17.000,136,11014170,14045,0,1684254196,13107.14852019,136.62123240000074,53563.97239296001
2023-05-16,16:23:18.000,136,11014143,13845,0,1684254197,13107.10810233,136.55779022999923,53563.99335432001
2023-05-16,16:23:19.000,136,11014170,14245,0,1684254198,13107.04073922999,136.45205328000156,53563.97938008
2023-05-16,16:23:20.000,136,11014150,13845,0,1684254199,13106.926221959999,136.40270936999877,53563.951431600006
2023-05-16,16:23:21.000,136,11014219,13925,0,1684254200,13106.926221959999,136.28992329000175,53563.94444448001
2023-05-16,16:23:22.000,136,11014218,14045,0,1684254201,13106.858858859989,136.24057937999896,53563.86758616
2023-05-16,16:23:23.000,136,11014190,14125,0,1684254202,13106.865595169998,136.14894069000002,53563.92348312001
2023-05-16,16:23:24.000,136,11014158,13765,0,1684254203,13106.798232069988,136.11369504000322,53563.87457328001
2023-05-16,16:23:25.000,136,11014157,13805,0,1684254204,13106.825177309998,136.05730200000107,53563.81867632
2023-05-16,16:23:26.000,136,11014207,13725,0,1684254205,13106.892540409994,136.00795808999828,53563.89553464001
2023-05-16,16:23:27.000,136,11014198,13925,0,1684254206,13106.939694579989,135.96566331000213,53563.87457328001
2023-05-16,16:23:28.000,136,11014152,13845,0,1684254207,13106.973376129994,135.97976157000085,53563.81867632
2023-05-16,16:23:29.000,136,11014185,14045,0,1684254208,13107.04073922999,135.94451592000405,53563.87457328001
2023-05-16,16:23:30.000,136,11014135,13845,0,1684254209,13107.0878934,135.9868107000002,53563.81867632
2023-05-16,16:23:31.000,136,11014122,13845,0,1684254210,13107.0878934,135.99385982999956,53563.77675360001
2023-05-16,16:23:32.000,136,11014155,13765,0,1684254211,13107.12157494999,136.01500721999764,53563.79771496
2023-05-16,16:23:33.000,136,11014175,13645,0,1684254212,13107.20241066999,136.02910548000364,53563.86059904
2023-05-16,16:23:34.000,136,11014180,14005,0,1684254213,13107.195674359995,136.0854985199985,53563.79771496
2023-05-16,16:23:35.000,136,11014159,13845,0,1684254214,13107.24956484,136.05730200000107,53563.79072784
2023-05-16,16:23:36.000,136,11014180,14005,0,1684254215,13107.26977377,136.07844938999915,53563.88854752
2023-05-16,16:23:37.000,136,11014164,13925,0,1684254216,13107.22935591,136.09254764999787,53563.90252176001
2023-05-16,16:23:38.000,136,11014188,13765,0,1684254217,13107.16199280999,136.12074417000258,53563.951431600006
2023-05-16,16:23:39.000,136,11014177,14245,0,1684254218,13107.135047569995,136.14189156000066,53563.88854752
2023-05-16,16:23:40.000,136,11014160,14045,0,1684254219,13107.007057679999,136.10664591000386,53563.881560400005
2023-05-16,16:23:41.000,136,11014187,13685,0,1684254220,13106.885804099998,136.12779330000194,53563.88854752
2023-05-16,16:23:42.000,136,11014193,13845,0,1684254221,13106.825177309998,136.12074417000258,53563.93745736
2023-05-16,16:23:43.000,136,11014135,13725,0,1684254222,13106.744341589998,136.05730200000107,53563.96540584
2023-05-16,16:23:44.000,136,11014188,14085,0,1684254223,13106.596142770002,136.05730200000107,53563.916496
2023-05-16,16:23:45.000,136,11014178,13685,0,1684254224,13106.468152879992,136.02910548000364,53563.93745736
2023-05-16,16:23:46.000,136,11014179,13885,0,1684254225,13106.319954059996,136.02205635000428,53563.916496
2023-05-16,16:23:47.000,136,11014152,13565,0,1684254226,13106.245854649991,135.9868107000002,53563.90252176001
2023-05-16,16:23:48.000,136,11014165,13685,0,1684254227,13106.117864759995,135.97976157000085,53563.76976648
2023-05-16,16:23:49.000,136,11014160,13765,0,1684254228,13106.09091952,135.8387789699991,53563.83963768
2023-05-16,16:23:50.000,136,11014181,13765,0,1684254229,13106.016820109995,135.83172983999975,53563.75579224001
2023-05-16,16:23:51.000,136,11014140,13925,0,1684254230,13106.06397427999,135.7259928900021,53563.81867632
2023-05-16,16:23:52.000,136,11014166,13965,0,1684254231,13106.05050166,135.71189463000337,53563.82566344001
2023-05-16,16:23:53.000,136,11014229,13765,0,1684254232,13106.11112845,135.59910854999907,53563.77675360001
2023-05-16,16:23:54.000,136,11014219,13805,0,1684254233,13106.10439213999,135.53566638000484,53563.73483088001
2023-05-16,16:23:55.000,136,11014188,13805,0,1684254234,13106.117864759995,135.5145189899995,53563.68592104001
2023-05-16,16:23:56.000,136,11014196,13805,0,1684254235,13106.19196417,135.4792733400027,53563.65797256001
2023-05-16,16:23:57.000,136,11014204,13925,0,1684254236,13106.326690369991,135.43697855999926,53563.72784376001
2023-05-16,16:23:58.000,136,11014155,13565,0,1684254237,13106.414262400001,135.45107681999798,53563.72085664
2023-05-16,16:23:59.000,136,11014176,13725,0,1684254238,13106.535515980002,135.40173291000247,53563.70688240001
2023-05-16,16:24:00.000,136,11014222,14085,0,1684254239,13106.589406459992,135.4299294299999,53563.70688240001
2023-05-16,16:24:01.000,136,11014167,13845,0,1684254240,13106.650033249993,135.41583117000118,53563.68592104001
2023-05-16,16:24:02.000,136,11014223,13965,0,1684254241,13106.703923729998,135.38763465000375,53563.69290816
2023-05-16,16:24:03.000,136,11014121,13885,0,1684254242,13106.825177309998,135.38763465000375,53563.70688240001
2023-05-16,16:24:04.000,136,11014191,13885,0,1684254243,13106.845386239998,135.3664872599984,53563.72784376001
2023-05-16,16:24:05.000,136,11014166,13845,0,1684254244,13106.885804099998,135.37353638999775,53563.713869520005
2023-05-16,16:24:06.000,136,11014182,13725,0,1684254245,13106.926221959999,135.31714335000288,53563.74880512
2023-05-16,16:24:07.000,136,11014212,13925,0,1684254246,13106.946430889999,135.26075031000073,53563.83963768
2023-05-16,16:24:08.000,136,11014185,13845,0,1684254247,13106.946430889999,135.19730813999922,53563.86059904
2023-05-16,16:24:09.000,136,11014267,13805,0,1684254248,13106.912749339994,135.1479642300037,53563.832650560005
2023-05-16,16:24:10.000,136,11014182,14005,0,1684254249,13106.879067789989,135.07042380000348,53563.81867632
2023-05-16,16:24:11.000,136,11014195,13885,0,1684254250,13106.818440999989,134.99993250000261,53563.80470208001
2023-05-16,16:24:12.000,136,11014176,13765,0,1684254251,13106.717396349988,134.9223920700024,53563.79771496
2023-05-16,16:24:13.000,136,11014190,13885,0,1684254252,13106.663505869998,134.85894990000088,53563.87457328001
2023-05-16,16:24:14.000,136,11014173,13685,0,1684254253,13106.609615389993,134.79550772999937,53563.8466248
2023-05-16,16:24:15.000,136,11014207,13965,0,1684254254,13106.542252289997,134.7250164299985,53563.83963768
2023-05-16,16:24:16.000,136,11014166,13645,0,1684254255,13106.501834429997,134.64042686999892,53563.86059904
2023-05-16,16:24:17.000,136,11014233,13965,0,1684254256,13106.447943949992,134.58403383000405,53563.85361192001
2023-05-16,16:24:18.000,136,11014158,13685,0,1684254257,13106.367108229992,134.55583730999933,53563.8116892
2023-05-16,16:24:19.000,136,11014196,13925,0,1684254258,13106.299745129996,134.52059166000254,53563.8466248
2023-05-16,16:24:20.000,136,11014250,13845,0,1684254259,13106.239118339996,134.5276407900019,53563.783740720006
2023-05-16,16:24:21.000,136,11014150,13925,0,1684254260,13106.25259096,134.4641986200004,53563.75579224001
2023-05-16,16:24:22.000,136,11014130,13565,0,1684254261,13106.266063579991,134.43600210000295,53563.86059904
2023-05-16,16:24:23.000,136,11014165,13925,0,1684254262,13106.286272509991,134.42190384000423,53563.81867632
2023-05-16,16:24:24.000,136,11014173,13925,0,1684254263,13106.245854649991,134.4289529700036,53563.77675360001
2023-05-16,16:24:25.000,136,11014178,13845,0,1684254264,13106.286272509991,134.42190384000423,53563.72085664
2023-05-16,16:24:26.000,136,11014156,13725,0,1684254265,13106.286272509991,134.42190384000423,53563.73483088001
2023-05-16,16:24:27.000,136,11014153,13805,0,1684254266,13106.319954059996,134.42190384000423,53563.73483088001
2023-05-16,16:24:28.000,136,11014186,14085,0,1684254267,13106.313217750001,134.4782968799991,53563.72784376001
2023-05-16,16:24:29.000,136,11014156,13765,0,1684254268,13106.387317159992,134.52059166000254,53563.74880512
2023-05-16,16:24:30.000,136,11014181,13965,0,1684254269,13106.441207639997,134.5910829600034,53563.741818
2023-05-16,16:24:31.000,136,11014190,13885,0,1684254270,13106.582670149997,134.675672520003,53563.75579224001
2023-05-16,16:24:32.000,136,11014135,13805,0,1684254271,13106.636560630002,134.75321295000322,53563.74880512
2023-05-16,16:24:33.000,136,11014190,13645,0,1684254272,13106.683714799998,134.7884586,53563.8116892
2023-05-16,16:24:34.000,136,11014155,13965,0,1684254273,13106.744341589998,134.84485164000216,53563.82566344001
2023-05-16,16:24:35.000,136,11014159,13765,0,1684254274,13106.764550519998,134.9364903300011,53563.79771496
2023-05-16,16:24:36.000,136,11014197,13965,0,1684254275,13106.744341589998,134.99288337000326,53563.72784376001
2023-05-16,16:24:37.000,136,11014167,13845,0,1684254276,13106.751077899993,135.12681683999836,53563.713869520005
2023-05-16,16:24:38.000,136,11014161,14085,0,1684254277,13106.818440999989,135.19730813999922,53563.86758616
2023-05-16,16:24:39.000,136,11014132,13645,0,1684254278,13106.825177309998,135.26075031000073,53563.88854752
2023-05-16,16:24:40.000,136,11014165,13685,0,1684254279,13106.771286829993,135.32419248000224,53563.87457328001
2023-05-16,16:24:41.000,136,11014188,13805,0,1684254280,13106.670242179993,135.37353638999775,53563.82566344001
2023-05-16,16:24:42.000,136,11014173,14085,0,1684254281,13106.609615389993,135.3664872599984,53563.85361192001
2023-05-16,16:24:43.000,136,11014219,13845,0,1684254282,13106.535515980002,135.40173291000247,53563.86758616
2023-05-16,16:24:44.000,136,11014113,13805,0,1684254283,13106.420998709997,135.37353638999775,53563.82566344001
2023-05-16,16:24:45.000,136,11014166,13725,0,1684254284,13106.279536199996,135.3312416100016,53563.79072784
2023-05-16,16:24:46.000,136,11014161,13965,0,1684254285,13106.11112845,135.31009422000352,53563.741818
2023-05-16,16:24:47.000,136,11014129,13925,0,1684254286,13106.07071059,135.22550466000393,53563.85361192001
2023-05-16,16:24:48.000,136,11014160,13845,0,1684254287,13105.92924808,135.16206249000243,53563.832650560005
2023-05-16,16:24:49.000,136,11014197,14405,0,1684254288,13105.80125818999,135.07042380000348,53563.82566344001
2023-05-16,16:24:50.000,136,11014184,13765,0,1684254289,13105.639586749989,134.95058858999982,53563.741818
2023-05-16,16:24:51.000,136,11014203,13845,0,1684254290,13105.450970069993,134.88009728999896,53563.50425592
2023-05-16,16:24:52.000,136,11014194,13885,0,1684254291,13105.363398039997,134.8096059899981,53563.57412712
2023-05-16,16:24:53.000,136,11014176,13645,0,1684254292,13105.343189109997,134.70386904000043,53563.62303696
2023-05-16,16:24:54.000,136,11014145,13805,0,1684254293,13105.302771249997,134.64747599999828,53563.63002408
2023-05-16,16:24:55.000,136,11014170,13765,0,1684254294,13105.201726599997,134.5276407900019,53563.56015288001
2023-05-16,16:24:56.000,136,11014148,13765,0,1684254295,13105.194990290001,134.49239513999783,53563.497268800005
2023-05-16,16:24:57.000,136,11014178,14005,0,1684254296,13105.248880769992,134.43600210000295,53563.51124304
2023-05-16,16:24:58.000,136,11014098,13925,0,1684254297,13105.248880769992,134.4430512300023,53563.497268800005
2023-05-16,16:24:59.000,136,11014152,14045,0,1684254298,13105.289298629992,134.4782968799991,53563.49028168001
2023-05-16,16:25:00.000,136,11014183,14085,0,1684254299,13105.329716489992,134.49944427000446,53563.4623332
2023-05-16,16:25:01.000,136,11014132,14005,0,1684254300,13105.424024829998,134.53468992000126,53563.39944912001
2023-05-16,16:25:02.000,136,11014172,13925,0,1684254301,13105.646323059998,134.5910829600034,53563.49028168001
2023-05-16,16:25:03.000,136,11014137,13725,0,1684254302,13105.727158779999,134.64042686999892,53563.47630744
2023-05-16,16:25:04.000,136,11014163,13925,0,1684254303,13105.84841236,134.75321295000322,53563.45534608
2023-05-16,16:25:05.000,136,11014182,13925,0,1684254304,13105.94272069999,134.7743603400013,53563.43438472
2023-05-16,16:25:06.000,136,11014165,13765,0,1684254305,13106.077446899995,134.85894990000088,53563.42041048001
2023-05-16,16:25:07.000,136,11014160,14045,0,1684254306,13106.138073689996,134.9012446800043,53563.497268800005
2023-05-16,16:25:08.000,136,11014193,13725,0,1684254307,13106.205436789991,134.9858342400039,53563.44137184001
2023-05-16,16:25:09.000,136,11014196,13565,0,1684254308,13106.25259096,135.0210798900007,53563.51823016001
2023-05-16,16:25:10.000,136,11014163,13925,0,1684254309,13106.259327269996,135.04222727999877,53563.42041048001
2023-05-16,16:25:11.000,136,11014174,13845,0,1684254310,13106.239118339996,135.09157119000156,53563.47630744
2023-05-16,16:25:12.000,136,11014134,13845,0,1684254311,13106.245854649991,135.04222727999877,53563.5322044
2023-05-16,16:25:13.000,136,11014139,13885,0,1684254312,13106.178491549996,135.04927640999813,53563.53919152001
2023-05-16,16:25:14.000,136,11014142,13565,0,1684254313,13106.16501892999,135.04222727999877,53563.51823016001
2023-05-16,16:25:15.000,136,11014138,13925,0,1684254314,13106.077446899995,134.99288337000326,53563.58810136001
2023-05-16,16:25:16.000,136,11014171,13965,0,1684254315,13106.05050166,134.96468684999854,53563.56714000001
2023-05-16,16:25:17.000,136,11014152,13805,0,1684254316,13105.90230283999,134.90829381000367,53563.5322044
2023-05-16,16:25:18.000,136,11014159,13885,0,1684254317,13105.82146711999,134.88009728999896,53563.50425592
2023-05-16,16:25:19.000,136,11014168,13805,0,1684254318,13105.814730809994,134.7743603400013,53563.50425592
2023-05-16,16:25:20.000,136,11014145,13845,0,1684254319,13105.747367709999,134.75321295000322,53563.497268800005
2023-05-16,16:25:21.000,136,11014182,13925,0,1684254320,13105.626114129998,134.70386904000043,53563.45534608
2023-05-16,16:25:22.000,136,11014111,13965,0,1684254321,13105.572223649993,134.63337773999956,53563.43438472
2023-05-16,16:25:23.000,136,11014136,13965,0,1684254322,13105.511596859993,134.59813209000276,53563.53919152001
2023-05-16,16:25:24.000,136,11014141,13845,0,1684254323,13105.444233759998,134.55583730999933,53563.56015288001
2023-05-16,16:25:25.000,136,11014146,13925,0,1684254324,13105.336452800002,134.5276407900019,53563.48329456
2023-05-16,16:25:26.000,136,11014178,13845,0,1684254325,13105.282562319997,134.48534600999847,53563.4623332
2023-05-16,16:25:27.000,136,11014155,13965,0,1684254326,13105.282562319997,134.4289529700036,53563.52521728
2023-05-16,16:25:28.000,136,11014155,14005,0,1684254327,13105.255617080002,134.39370731999952,53563.53919152001
2023-05-16,16:25:29.000,136,11014101,13725,0,1684254328,13105.235408150002,134.35141254000337,53563.51124304
2023-05-16,16:25:30.000,136,11014157,14245,0,1684254329,13105.221935529997,134.33731428000465,53563.4623332
2023-05-16,16:25:31.000,136,11014168,14005,0,1684254330,13105.168045049992,134.3161668899993,53563.378487760005
2023-05-16,16:25:32.000,136,11014195,13885,0,1684254331,13105.174781360001,134.30911775999994,53563.35053928001
2023-05-16,16:25:33.000,136,11014153,13645,0,1684254332,13105.235408150002,134.24567558999843,53563.43438472
2023-05-16,16:25:34.000,136,11014171,13965,0,1684254333,13105.302771249997,134.20338081000227,53563.47630744
2023-05-16,16:25:35.000,136,11014126,13765,0,1684254334,13105.316243870002,134.1822334200042,53563.45534608
2023-05-16,16:25:36.000,136,11014179,14045,0,1684254335,13105.410552209993,134.14698777000012,53563.427397600004
2023-05-16,16:25:37.000,136,11014163,13845,0,1684254336,13105.558751029988,134.1187912500027,53563.48329456
2023-05-16,16:25:38.000,136,11014166,14045,0,1684254337,13105.612641509993,134.09059472999797,53563.4623332
2023-05-16,16:25:39.000,136,11014162,13805,0,1684254338,13105.693477229994,134.08354559999862,53563.43438472
2023-05-16,16:25:40.000,136,11014187,14005,0,1684254339,13105.754104019994,134.14698777000012,53563.43438472
2023-05-16,16:25:41.000,136,11014156,13885,0,1684254340,13105.80125818999,134.10469299000397,53563.44137184001
2023-05-16,16:25:42.000,136,11014153,13725,0,1684254341,13105.996611179995,134.08354559999862,53563.546178640005
2023-05-16,16:25:43.000,136,11014146,13885,0,1684254342,13106.07071059,134.08354559999862,53563.595088480004
2023-05-16,16:25:44.000,136,11014185,13725,0,1684254343,13106.06397427999,134.13993864000076,53563.55316576
2023-05-16,16:25:45.000,136,11014145,13925,0,1684254344,13106.08418320999,134.12584038000205,53563.51823016001
2023-05-16,16:25:46.000,136,11014133,14005,0,1684254345,13106.00334748999,134.12584038000205,53563.51124304
2023-05-16,16:25:47.000,136,11014116,13965,0,1684254346,13106.00334748999,134.09059472999797,53563.55316576
2023-05-16,16:25:48.000,136,11014158,14005,0,1684254347,13105.98987487,134.07649646999926,53563.595088480004
2023-05-16,16:25:49.000,136,11014146,14125,0,1684254348,13105.92924808,133.9848577800003,53563.63701120001
2023-05-16,16:25:50.000,136,11014161,14045,0,1684254349,13105.88883022,133.91436647999944,53563.67893392
2023-05-16,16:25:51.000,136,11014169,13925,0,1684254350,13105.82820343,133.80862953000178,53563.64399832
2023-05-16,16:25:52.000,136,11014129,13845,0,1684254351,13105.733895089994,133.74518736000027,53563.60906272001
2023-05-16,16:25:53.000,136,11014162,14005,0,1684254352,13105.693477229994,133.59715562999918,53563.67893392
2023-05-16,16:25:54.000,136,11014168,13725,0,1684254353,13105.639586749989,133.46322216000408,53563.63002408
2023-05-16,16:25:55.000,136,11014108,13685,0,1684254354,13105.511596859993,133.37158346999786,53563.60906272001
2023-05-16,16:25:56.000,136,11014184,13925,0,1684254355,13105.450970069993,133.2306008700034,53563.56714000001
2023-05-16,16:25:57.000,136,11014189,13965,0,1684254356,13105.370134349992,133.12486391999846,53563.58810136001
2023-05-16,16:25:58.000,136,11014189,14085,0,1684254357,13105.349925419992,132.983881320004,53563.65797256001
2023-05-16,16:25:59.000,136,11014153,14085,0,1684254358,13105.275826010002,132.86404611000034,53563.6020756
2023-05-16,16:26:00.000,136,11014204,14085,0,1684254359,13105.201726599997,132.76535829000204,53563.60906272001
2023-05-16,16:26:01.000,136,11014185,13725,0,1684254360,13105.147836119992,132.70191612000053,53563.51823016001
2023-05-16,16:26:02.000,136,11014123,13685,0,1684254361,13105.154572430001,132.60322830000223,53563.53919152001
2023-05-16,16:26:03.000,136,11014165,13845,0,1684254362,13105.154572430001,132.5609335199988,53563.53919152001
2023-05-16,16:26:04.000,136,11014158,13805,0,1684254363,13105.120890879996,132.51158961000328,53563.51823016001
2023-05-16,16:26:05.000,136,11014103,13845,0,1684254364,13105.093945640001,132.46929482999985,53563.43438472
2023-05-16,16:26:06.000,136,11014179,13725,0,1684254365,13105.100681949996,132.4763439599992,53563.41342336
2023-05-16,16:26:07.000,136,11014149,13725,0,1684254366,13105.067000399991,132.41995092000434,53563.39944912001
2023-05-16,16:26:08.000,136,11014145,13805,0,1684254367,13105.107418259991,132.40585265999835,53563.44137184001
2023-05-16,16:26:09.000,136,11014197,13885,0,1684254368,13105.141099809996,132.3776561400009,53563.378487760005
2023-05-16,16:26:10.000,136,11014196,14085,0,1684254369,13105.154572430001,132.3776561400009,53563.44137184001
2023-05-16,16:26:11.000,136,11014122,13885,0,1684254370,13105.194990290001,132.35650875000283,53563.46932032001
2023-05-16,16:26:12.000,136,11014143,13845,0,1684254371,13105.242144459997,132.32126309999876,53563.497268800005
2023-05-16,16:26:13.000,136,11014178,14125,0,1684254372,13105.181517669997,132.32126309999876,53563.39246200001
2023-05-16,16:26:14.000,136,11014195,13765,0,1684254373,13105.242144459997,132.3142139699994,53563.448358960006
2023-05-16,16:26:15.000,136,11014166,13965,0,1684254374,13105.289298629992,132.28601745000196,53563.49028168001
2023-05-16,16:26:16.000,136,11014148,14085,0,1684254375,13105.282562319997,132.22257528000046,53563.58810136001
2023-05-16,16:26:17.000,136,11014216,14045,0,1684254376,13105.275826010002,132.19437876000302,53563.52521728
2023-05-16,16:26:18.000,136,11014187,13845,0,1684254377,13105.228671839992,132.1520839799996,53563.49028168001
2023-05-16,16:26:19.000,136,11014165,13725,0,1684254378,13105.208462909992,132.10978920000343,53563.46932032001
2023-05-16,16:26:20.000,136,11014155,13725,0,1684254379,13105.114154570001,132.05339616000128,53563.448358960006
2023-05-16,16:26:21.000,136,11014145,13765,0,1684254380,13105.060264089996,131.98290486000042,53563.39944912001
2023-05-16,16:26:22.000,136,11014211,13805,0,1684254381,13105.040055159996,131.9335609500049,53563.48329456
2023-05-16,16:26:23.000,136,11014166,13845,0,1684254382,13104.98616467999,131.85602052000468,53563.53919152001
2023-05-16,16:26:24.000,136,11014137,13725,0,1684254383,13104.86491109999,131.84897138999804,53563.48329456
2023-05-16,16:26:25.000,136,11014177,13885,0,1684254384,13104.797547999995,131.7855292200038,53563.427397600004
2023-05-16,16:26:26.000,136,11014176,14085,0,1684254385,13104.736921209995,131.75028356999974,53563.45534608
2023-05-16,16:26:27.000,136,11014174,13765,0,1684254386,13104.696503349995,131.72913618000166,53563.44137184001
2023-05-16,16:26:28.000,136,11014170,13725,0,1684254387,13104.64934918,131.69389053000486,53563.44137184001
2023-05-16,16:26:29.000,136,11014195,14005,0,1684254388,13104.66282179999,131.67979226999887,53563.37150064001
2023-05-16,16:26:30.000,136,11014217,13925,0,1684254389,13104.60893132,131.6727431399995,53563.3575264
2023-05-16,16:26:31.000,136,11014182,13885,0,1684254390,13104.70323965999,131.66569401000015,53563.39944912001
2023-05-16,16:26:32.000,136,11014151,13845,0,1684254391,13104.757130139995,131.69389053000486,53563.43438472
2023-05-16,16:26:33.000,136,11014139,13765,0,1684254392,13104.82449323999,131.75028356999974,53563.34355216
2023-05-16,16:26:34.000,136,11014163,13925,0,1684254393,13104.797547999995,131.79962748000253,53563.217784
2023-05-16,16:26:35.000,136,11014136,13925,0,1684254394,13104.90532895999,131.84897138999804,53563.23874536
2023-05-16,16:26:36.000,136,11014148,13565,0,1684254395,13105.01310992,131.8842170400021,53563.30861656
2023-05-16,16:26:37.000,136,11014175,13645,0,1684254396,13105.080473019996,131.98290486000042,53563.34355216
2023-05-16,16:26:38.000,136,11014149,14125,0,1684254397,13105.073736710001,132.03929790000257,53563.2876552
2023-05-16,16:26:39.000,136,11014159,13965,0,1684254398,13105.154572430001,132.08864180999808,53563.34355216
2023-05-16,16:26:40.000,136,11014143,13845,0,1684254399,13105.168045049992,132.1520839799996,53563.40643624
2023-05-16,16:26:41.000,136,11014183,13765,0,1684254400,13105.228671839992,132.23667353999917,53563.42041048001
2023-05-16,16:26:42.000,136,11014147,13805,0,1684254401,13105.168045049992,132.30716484000004,53563.39944912001
2023-05-16,16:26:43.000,136,11014132,14005,0,1684254402,13105.147836119992,132.398803529999,53563.3575264
2023-05-16,16:26:44.000,136,11014155,13845,0,1684254403,13105.067000399991,132.4270000500037,53563.38547488
2023-05-16,16:26:45.000,136,11014143,13925,0,1684254404,13105.05352778,132.43404918000306,53563.47630744
2023-05-16,16:26:46.000,136,11014147,13845,0,1684254405,13104.9322742,132.4763439599992,53563.48329456
2023-05-16,16:26:47.000,136,11014156,13965,0,1684254406,13104.91206527,132.4763439599992,53563.46932032001
2023-05-16,16:26:48.000,136,11014155,13965,0,1684254407,13104.837965859995,132.44814744000178,53563.56015288001
2023-05-16,16:26:49.000,136,11014185,13565,0,1684254408,13104.7301849,132.44814744000178,53563.51823016001
2023-05-16,16:26:50.000,136,11014138,14005,0,1684254409,13104.62240393999,132.38470527000027,53563.52521728
2023-05-16,16:26:51.000,136,11014206,13845,0,1684254410,13104.514622979994,132.3635578800022,53563.49028168001
2023-05-16,16:26:52.000,136,11014127,14085,0,1684254411,13104.379896779988,132.30716484000004,53563.44137184001
2023-05-16,16:26:53.000,136,11014195,14125,0,1684254412,13104.299061059988,132.22962440999981,53563.497268800005
2023-05-16,16:26:54.000,136,11014181,13805,0,1684254413,13104.224961649998,132.1520839799996,53563.546178640005
2023-05-16,16:26:55.000,136,11014166,13685,0,1684254414,13104.083499139997,132.08159267999872,53563.44137184001
2023-05-16,16:26:56.000,136,11014188,13805,0,1684254415,13103.968981869992,132.0040522499985,53563.44137184001
2023-05-16,16:26:57.000,136,11014200,14045,0,1684254416,13103.921827699996,131.89831530000083,53563.43438472
2023-05-16,16:26:58.000,136,11014189,14085,0,1684254417,13103.83425567,131.8207748700006,53563.40643624
2023-05-16,16:26:59.000,136,11014182,13805,0,1684254418,13103.79383781,131.74323444000038,53563.34355216
2023-05-16,16:27:00.000,136,11014170,13965,0,1684254419,13103.70626577999,131.69389053000486,53563.37150064001
2023-05-16,16:27:01.000,136,11014183,13605,0,1684254420,13103.659111609995,131.63044836000336,53563.2876552
2023-05-16,16:27:02.000,136,11014171,14085,0,1684254421,13103.70626577999,131.5740553200012,53563.32259080001
2023-05-16,16:27:03.000,136,11014173,13565,0,1684254422,13103.760156259996,131.5599570600025,53563.37150064001
2023-05-16,16:27:04.000,136,11014148,13885,0,1684254423,13103.787101499991,131.55290793000313,53563.29464232
2023-05-16,16:27:05.000,136,11014172,14165,0,1684254424,13103.847728289991,131.53176053999778,53563.25271960001
2023-05-16,16:27:06.000,136,11014138,14045,0,1684254425,13103.901618769996,131.56700619000185,53563.259706720004
2023-05-16,16:27:07.000,136,11014162,13845,0,1684254426,13104.016136040002,131.60225183999864,53563.23874536
2023-05-16,16:27:08.000,136,11014163,13885,0,1684254427,13104.123916999997,131.6727431399995,53563.259706720004
2023-05-16,16:27:09.000,136,11014146,13845,0,1684254428,13104.265379509998,131.74323444000038,53563.32259080001
2023-05-16,16:27:10.000,136,11014198,13885,0,1684254429,13104.386633089998,131.82782399999996,53563.26669384
2023-05-16,16:27:11.000,136,11014186,13885,0,1684254430,13104.501150359989,131.94061008000426,53563.31560368
2023-05-16,16:27:12.000,136,11014169,14125,0,1684254431,13104.615667629994,132.03929790000257,53563.34355216
2023-05-16,16:27:13.000,136,11014131,14125,0,1684254432,13104.70323965999,132.1309365900015,53563.41342336
2023-05-16,16:27:14.000,136,11014151,13845,0,1684254433,13104.74365751999,132.20847702000174,53563.37150064001
2023-05-16,16:27:15.000,136,11014192,13685,0,1684254434,13104.76386644999,132.3142139699994,53563.33656504
2023-05-16,16:27:16.000,136,11014148,13805,0,1684254435,13104.736921209995,132.4129017899977,53563.378487760005
2023-05-16,16:27:17.000,136,11014161,13845,0,1684254436,13104.757130139995,132.44109831000242,53563.42041048001
2023-05-16,16:27:18.000,136,11014113,14085,0,1684254437,13104.736921209995,132.53978613000072,53563.46932032001
2023-05-16,16:27:19.000,136,11014168,13765,0,1684254438,13104.70323965999,132.56798264999816,53563.47630744
2023-05-16,16:27:20.000,136,11014202,13805,0,1684254439,13104.595458699994,132.5609335199988,53563.448358960006
2023-05-16,16:27:21.000,136,11014186,13645,0,1684254440,13104.467468809999,132.56798264999816,53563.497268800005
2023-05-16,16:27:22.000,136,11014192,14085,0,1684254441,13104.379896779988,132.54683526000008,53563.51823016001
2023-05-16,16:27:23.000,136,11014177,13925,0,1684254442,13104.258643200003,132.53273700000136,53563.50425592
2023-05-16,16:27:24.000,136,11014191,13805,0,1684254443,13104.130653309992,132.48339308999857,53563.51124304
2023-05-16,16:27:25.000,136,11014173,13725,0,1684254444,13103.955509250001,132.39175439999963,53563.47630744
2023-05-16,16:27:26.000,136,11014177,13925,0,1684254445,13103.840991979996,132.35650875000283,53563.45534608
2023-05-16,16:27:27.000,136,11014162,14085,0,1684254446,13103.787101499991,132.2789683200026,53563.497268800005
2023-05-16,16:27:28.000,136,11014169,14005,0,1684254447,13103.578275889995,132.23667353999917,53563.44137184001
2023-05-16,16:27:29.000,136,11014162,13885,0,1684254448,13103.54459433999,132.1309365900015,53563.4623332
2023-05-16,16:27:30.000,136,11014140,13925,0,1684254449,13103.436813379994,132.07454354999936,53563.37150064001
2023-05-16,16:27:31.000,136,11014213,14125,0,1684254450,13103.36271396999,132.0322487700032,53563.35053928001
2023-05-16,16:27:32.000,136,11014140,14125,0,1684254451,13103.396395519994,131.99700311999914,53563.39246200001
2023-05-16,16:27:33.000,136,11014163,13925,0,1684254452,13103.369450279999,131.99700311999914,53563.34355216
2023-05-16,16:27:34.000,136,11014169,13965,0,1684254453,13103.389659209999,131.98290486000042,53563.3575264
2023-05-16,16:27:35.000,136,11014195,13805,0,1684254454,13103.416604449994,131.97585573000106,53563.30162944001
2023-05-16,16:27:36.000,136,11014153,13805,0,1684254455,13103.47049493,131.98995398999978,53563.3575264
2023-05-16,16:27:37.000,136,11014128,13885,0,1684254456,13103.57153958,132.01110137999785,53563.37150064001
2023-05-16,16:27:38.000,136,11014188,13965,0,1684254457,13103.50417647999,132.08159267999872,53563.30162944001
2023-05-16,16:27:39.000,136,11014144,13925,0,1684254458,13103.63216637,132.09569094000472,53563.30162944001
2023-05-16,16:27:40.000,136,11014139,13765,0,1684254459,13103.66584791999,132.14503485000023,53563.329577920005
2023-05-16,16:27:41.000,136,11014122,13605,0,1684254460,13103.719738399996,132.24372266999853,53563.31560368
2023-05-16,16:27:42.000,136,11014136,13925,0,1684254461,13103.847728289991,132.34945962000347,53563.44137184001
2023-05-16,16:27:43.000,136,11014184,14045,0,1684254462,13103.915091390001,132.3776561400009,53563.427397600004
2023-05-16,16:27:44.000,136,11014197,13845,0,1684254463,13103.955509250001,132.48339308999857,53563.48329456
2023-05-16,16:27:45.000,136,11014184,13885,0,1684254464,13103.962245559997,132.58208091000415,53563.39944912001
2023-05-16,16:27:46.000,136,11014129,13925,0,1684254465,13103.962245559997,132.63142481999967,53563.427397600004
2023-05-16,16:27:47.000,136,11014176,14045,0,1684254466,13103.968981869992,132.69486699000117,53563.42041048001
2023-05-16,16:27:48.000,136,11014158,13965,0,1684254467,13103.995927110002,132.75830916000268,53563.42041048001
2023-05-16,16:27:49.000,136,11014179,13965,0,1684254468,13103.942036629996,132.79355480999948,53563.48329456
2023-05-16,16:27:50.000,136,11014166,14085,0,1684254469,13103.894882460001,132.85699698000099,53563.448358960006
2023-05-16,16:27:51.000,136,11014157,13925,0,1684254470,13103.874673530001,132.84994785000163,53563.43438472
2023-05-16,16:27:52.000,136,11014180,13765,0,1684254471,13103.881409839996,132.87814436999906,53563.47630744
2023-05-16,16:27:53.000,136,11014122,13765,0,1684254472,13103.81404674,132.89929176000442,53563.4623332
2023-05-16,16:27:54.000,136,11014164,14045,0,1684254473,13103.719738399996,132.89929176000442,53563.42041048001
2023-05-16,16:27:55.000,136,11014173,13965,0,1684254474,13103.64563898999,132.89929176000442,53563.33656504
2023-05-16,16:27:56.000,136,11014200,13645,0,1684254475,13103.60522112999,132.9204391500025,53563.32259080001
2023-05-16,16:27:57.000,136,11014190,14005,0,1684254476,13103.61195744,132.92748828000185,53563.43438472
2023-05-16,16:27:58.000,136,11014151,13885,0,1684254477,13103.578275889995,132.90634089000378,53563.46932032001
2023-05-16,16:27:59.000,136,11014155,13805,0,1684254478,13103.537858029995,132.9556847999993,53563.47630744
2023-05-16,16:28:00.000,136,11014172,14085,0,1684254479,13103.477231239995,132.97683219000464,53563.47630744
2023-05-16,16:28:01.000,136,11014180,13805,0,1684254480,13103.436813379994,133.00502871000208,53563.47630744
2023-05-16,16:28:02.000,136,11014196,13925,0,1684254481,13103.43007707,133.01207784000144,53563.42041048001
2023-05-16,16:28:03.000,136,11014177,13845,0,1684254482,13103.369450279999,133.0191269700008,53563.38547488
2023-05-16,16:28:04.000,136,11014215,13645,0,1684254483,13103.44354968999,133.05437262000487,53563.45534608
2023-05-16,16:28:05.000,136,11014155,13965,0,1684254484,13103.389659209999,133.0825691400023,53563.39944912001
2023-05-16,16:28:06.000,136,11014146,13845,0,1684254485,13103.477231239995,133.1178147899991,53563.48329456
2023-05-16,16:28:07.000,136,11014157,13885,0,1684254486,13103.457022309994,133.16010957000253,53563.49028168001
2023-05-16,16:28:08.000,136,11014129,13845,0,1684254487,13103.46375861999,133.18830608999997,53563.47630744
2023-05-16,16:28:09.000,136,11014111,14005,0,1684254488,13103.52438540999,133.21650261000468,53563.52521728
2023-05-16,16:28:10.000,136,11014148,14125,0,1684254489,13103.558066959995,133.24469913000212,53563.51124304
2023-05-16,16:28:11.000,136,11014169,13805,0,1684254490,13103.578275889995,133.27289564999955,53563.546178640005
2023-05-16,16:28:12.000,136,11014160,13925,0,1684254491,13103.59174851,133.30109217000427,53563.5322044
2023-05-16,16:28:13.000,136,11014187,13845,0,1684254492,13103.537858029995,133.33633782000106,53563.546178640005
2023-05-16,16:28:14.000,136,11014160,13725,0,1684254493,13103.61195744,133.38568173000385,53563.56015288001
2023-05-16,16:28:15.000,136,11014116,13925,0,1684254494,13103.57153958,133.3927308600032,53563.6719468
2023-05-16,16:28:16.000,136,11014168,13805,0,1684254495,13103.49070386,133.38568173000385,53563.6020756
2023-05-16,16:28:17.000,136,11014146,13725,0,1684254496,13103.50417647999,133.42797651,53563.741818
2023-05-16,16:28:18.000,136,11014159,13925,0,1684254497,13103.51091279,133.47027129000344,53563.69290816
2023-05-16,16:28:19.000,136,11014151,14085,0,1684254498,13103.43007707,133.46322216000408,53563.69989528
2023-05-16,16:28:20.000,136,11014163,13925,0,1684254499,13103.355977659994,133.4773204200028,53563.65797256001
2023-05-16,16:28:21.000,136,11014186,14005,0,1684254500,13103.34250503999,133.44912389999809,53563.664959680005
2023-05-16,16:28:22.000,136,11014179,14085,0,1684254501,13103.308823489999,133.42092738000065,53563.68592104001
2023-05-16,16:28:23.000,136,11014163,13885,0,1684254502,13103.214515149994,133.4138782500013,53563.6020756
2023-05-16,16:28:24.000,136,11014161,13925,0,1684254503,13103.254933009994,133.38568173000385,53563.65797256001
2023-05-16,16:28:25.000,136,11014198,13645,0,1684254504,13103.180833599989,133.3927308600032,53563.664959680005
2023-05-16,16:28:26.000,136,11014182,13885,0,1684254505,13103.093261569993,133.35748520999914,53563.56714000001
2023-05-16,16:28:27.000,136,11014164,13925,0,1684254506,13103.059580020003,133.35748520999914,53563.6020756
2023-05-16,16:28:28.000,136,11014183,13645,0,1684254507,13103.086525259998,133.30814130000363,53563.63002408
2023-05-16,16:28:29.000,136,11014163,13925,0,1684254508,13103.039371090003,133.32223956000234,53563.68592104001
2023-05-16,16:28:30.000,136,11014152,14005,0,1684254509,13103.066316329998,133.28699390999827,53563.64399832
2023-05-16,16:28:31.000,136,11014153,13885,0,1684254510,13103.073052639993,133.28699390999827,53563.63701120001
2023-05-16,16:28:32.000,136,11014158,13925,0,1684254511,13102.992216919993,133.28699390999827,53563.58111424
2023-05-16,16:28:33.000,136,11014184,14085,0,1684254512,13102.998953230002,133.25174826000148,53563.63002408
2023-05-16,16:28:34.000,136,11014162,13925,0,1684254513,13102.951799059992,133.2940430400049,53563.56015288001
2023-05-16,16:28:35.000,136,11014164,13845,0,1684254514,13102.918117510002,133.2306008700034,53563.57412712
2023-05-16,16:28:36.000,136,11014201,13845,0,1684254515,13102.904644889997,133.2658465200002,53563.58810136001
2023-05-16,16:28:37.000,136,11014135,14085,0,1684254516,13102.904644889997,133.23765000000276,53563.58810136001
2023-05-16,16:28:38.000,136,11014178,13805,0,1684254517,13102.857490720002,133.2306008700034,53563.6020756
2023-05-16,16:28:39.000,136,11014149,13805,0,1684254518,13102.877699650002,133.21650261000468,53563.63701120001
2023-05-16,16:28:40.000,136,11014141,13925,0,1684254519,13102.837281790002,133.21650261000468,53563.60906272001
2023-05-16,16:28:41.000,136,11014165,14085,0,1684254520,13102.756446070001,133.22355174000404,53563.6020756
2023-05-16,16:28:42.000,136,11014156,13965,0,1684254521,13102.790127619992,133.2306008700034,53563.62303696
2023-05-16,16:28:43.000,136,11014171,14125,0,1684254522,13102.776655000001,133.18830608999997,53563.56714000001
2023-05-16,16:28:44.000,136,11014197,13925,0,1684254523,13102.742973449996,133.22355174000404,53563.51823016001
2023-05-16,16:28:45.000,136,11014165,13845,0,1684254524,13102.729500829992,133.1812569600006,53563.55316576
2023-05-16,16:28:46.000,136,11014202,14045,0,1684254525,13102.742973449996,133.21650261000468,53563.60906272001
2023-05-16,16:28:47.000,136,11014168,13885,0,1684254526,13102.709291899992,133.24469913000212,53563.58111424
2023-05-16,16:28:48.000,136,11014146,14085,0,1684254527,13102.729500829992,133.23765000000276,53563.56714000001
2023-05-16,16:28:49.000,136,11014182,14165,0,1684254528,13102.722764519996,133.20945347999805,53563.67893392
2023-05-16,16:28:50.000,136,11014176,13965,0,1684254529,13102.662137729996,133.2799447799989,53563.58810136001
2023-05-16,16:28:51.000,136,11014161,13925,0,1684254530,13102.716028210001,133.28699390999827,53563.616049840006
2023-05-16,16:28:52.000,136,11014109,13925,0,1684254531,13102.635192490001,133.31519043000299,53563.53919152001
2023-05-16,16:28:53.000,136,11014152,13885,0,1684254532,13102.54762045999,133.33633782000106,53563.56015288001
2023-05-16,16:28:54.000,136,11014194,14085,0,1684254533,13102.628456179991,133.35043607999978,53563.58810136001
2023-05-16,16:28:55.000,136,11014145,13885,0,1684254534,13102.561093079996,133.3645343399985,53563.62303696
2023-05-16,16:28:56.000,136,11014169,13925,0,1684254535,13102.540884149996,133.40682912000193,53563.595088480004
2023-05-16,16:28:57.000,136,11014178,13925,0,1684254536,13102.581302009996,133.42092738000065,53563.65098544
2023-05-16,16:28:58.000,136,11014177,14165,0,1684254537,13102.561093079996,133.44912389999809,53563.595088480004
2023-05-16,16:28:59.000,136,11014171,13845,0,1684254538,13102.53414784,133.49141868000152,53563.6719468
2023-05-16,16:29:00.000,136,11014194,13845,0,1684254539,13102.561093079996,133.5125660699996,53563.68592104001
2023-05-16,16:29:01.000,136,11014181,13845,0,1684254540,13102.54762045999,133.5266643299983,53563.595088480004
2023-05-16,16:29:02.000,136,11014165,13685,0,1684254541,13102.567829389991,133.6253521500039,53563.64399832
2023-05-16,16:29:03.000,136,11014159,13765,0,1684254542,13102.641928799996,133.59715562999918,53563.69989528
2023-05-16,16:29:04.000,136,11014220,13925,0,1684254543,13102.675610350001,133.65354867000133,53563.65098544
2023-05-16,16:29:05.000,136,11014167,13965,0,1684254544,13102.668874039991,133.68174518999876,53563.69290816
2023-05-16,16:29:06.000,136,11014187,13885,0,1684254545,13102.601510939996,133.759285619999,53563.57412712
2023-05-16,16:29:07.000,136,11014191,14005,0,1684254546,13102.722764519996,133.759285619999,53563.72784376001
2023-05-16,16:29:08.000,136,11014167,13885,0,1684254547,13102.776655000001,133.80862953000178,53563.69989528
2023-05-16,16:29:09.000,136,11014148,14045,0,1684254548,13102.776655000001,133.82977691999986,53563.69290816
2023-05-16,16:29:10.000,136,11014213,13965,0,1684254549,13102.830545479992,133.87912083000265,53563.69290816
2023-05-16,16:29:11.000,136,11014182,13925,0,1684254550,13102.837281790002,133.89321909000137,53563.73483088001
2023-05-16,16:29:12.000,136,11014196,13765,0,1684254551,13102.877699650002,133.9355138700048,53563.73483088001
2023-05-16,16:29:13.000,136,11014166,14125,0,1684254552,13102.857490720002,133.95666126000287,53563.69290816
2023-05-16,16:29:14.000,136,11014185,13925,0,1684254553,13102.897908580002,133.99190690999967,53563.73483088001
2023-05-16,16:29:15.000,136,11014158,13925,0,1684254554,13102.938326440002,133.9848577800003,53563.76976648
2023-05-16,16:29:16.000,136,11014161,13965,0,1684254555,13102.850754409992,134.01305429999775,53563.73483088001
2023-05-16,16:29:17.000,136,11014182,13765,0,1684254556,13102.938326440002,134.02715256000374,53563.77675360001
2023-05-16,16:29:18.000,136,11014198,13765,0,1684254557,13102.972007989993,134.04125082000246,53563.8116892
2023-05-16,16:29:19.000,136,11014151,14005,0,1684254558,13102.897908580002,134.02010343000438,53563.76976648
2023-05-16,16:29:20.000,136,11014190,13765,0,1684254559,13102.965271679997,134.02715256000374,53563.783740720006
2023-05-16,16:29:21.000,136,11014203,14205,0,1684254560,13102.904644889997,134.02715256000374,53563.72085664
2023-05-16,16:29:22.000,136,11014199,14045,0,1684254561,13102.931590129992,134.0342016900031,53563.762779360004
2023-05-16,16:29:23.000,136,11014150,13925,0,1684254562,13102.918117510002,134.04829995000182,53563.762779360004
2023-05-16,16:29:24.000,136,11014122,13925,0,1684254563,13102.864227029997,134.05534908000118,53563.74880512
2023-05-16,16:29:25.000,136,11014179,13765,0,1684254564,13102.870963339992,134.0342016900031,53563.82566344001
2023-05-16,16:29:26.000,136,11014214,13885,0,1684254565,13102.830545479992,134.05534908000118,53563.8116892
2023-05-16,16:29:27.000,136,11014157,13845,0,1684254566,13102.837281790002,133.95666126000287,53563.79771496
2023-05-16,16:29:28.000,136,11014162,13845,0,1684254567,13102.783391309997,133.94961213000352,53563.76976648
2023-05-16,16:29:29.000,136,11014196,13765,0,1684254568,13102.736237140001,133.9355138700048,53563.8466248
2023-05-16,16:29:30.000,136,11014164,13885,0,1684254569,13102.628456179991,133.90026822000073,53563.741818
2023-05-16,16:29:31.000,136,11014180,13965,0,1684254570,13102.628456179991,133.84387517999858,53563.75579224001
2023-05-16,16:29:32.000,136,11014158,13765,0,1684254571,13102.608247249991,133.7874821400037,53563.8116892
2023-05-16,16:29:33.000,136,11014166,13845,0,1684254572,13102.50720259999,133.7733838799977,53563.70688240001
2023-05-16,16:29:34.000,136,11014176,14045,0,1684254573,13102.567829389991,133.7240399700022,53563.80470208001
2023-05-16,16:29:35.000,136,11014178,14245,0,1684254574,13102.561093079996,133.68174518999876,53563.8466248
2023-05-16,16:29:36.000,136,11014162,13925,0,1684254575,13102.53414784,133.6394504100026,53563.81867632
2023-05-16,16:29:37.000,136,11014189,13725,0,1684254576,13102.40615794999,133.61830302000453,53563.79771496
2023-05-16,16:29:38.000,136,11014208,13845,0,1684254577,13102.39268533,133.59715562999918,53563.68592104001
2023-05-16,16:29:39.000,136,11014192,13725,0,1684254578,13102.33205854,133.6112538899979,53563.65098544
2023-05-16,16:29:40.000,136,11014168,14125,0,1684254579,13102.43310319,133.5407625900043,53563.8116892
2023-05-16,16:29:41.000,136,11014159,13925,0,1684254580,13102.399421639995,133.58305737000046,53563.783740720006
2023-05-16,16:29:42.000,136,11014140,13925,0,1684254581,13102.3724764,133.59010649999982,53563.73483088001
2023-05-16,16:29:43.000,136,11014211,13965,0,1684254582,13102.39268533,133.56895911000174,53563.82566344001
2023-05-16,16:29:44.000,136,11014188,14125,0,1684254583,13102.399421639995,133.56190998000238,53563.783740720006
2023-05-16,16:29:45.000,136,11014186,13725,0,1684254584,13102.34553115999,133.58305737000046,53563.75579224001
2023-05-16,16:29:46.000,136,11014166,13765,0,1684254585,13102.32532222999,133.61830302000453,53563.72784376001
2023-05-16,16:29:47.000,136,11014170,13805,0,1684254586,13102.30511329999,133.64649954000197,53563.73483088001
2023-05-16,16:29:48.000,136,11014174,13885,0,1684254587,13102.26469543999,133.6746960599994,53563.72784376001
2023-05-16,16:29:49.000,136,11014174,13845,0,1684254588,13102.237750199994,133.71699084000284,53563.762779360004
2023-05-16,16:29:50.000,136,11014123,13925,0,1684254589,13102.21080496,133.7733838799977,53563.6719468
2023-05-16,16:29:51.000,136,11014168,14005,0,1684254590,13102.21080496,133.74518736000027,53563.762779360004
2023-05-16,16:29:52.000,136,11014206,13805,0,1684254591,13102.18385971999,133.7874821400037,53563.77675360001
2023-05-16,16:29:53.000,136,11014126,14245,0,1684254592,13102.14344185999,133.79453127000306,53563.77675360001
2023-05-16,16:29:54.000,136,11014187,14005,0,1684254593,13102.082815069989,133.85092430999794,53563.70688240001
2023-05-16,16:29:55.000,136,11014157,14005,0,1684254594,13101.968297799998,133.85092430999794,53563.64399832
2023-05-16,16:29:56.000,136,11014185,13885,0,1684254595,13102.001979349989,133.84387517999858,53563.75579224001
2023-05-16,16:29:57.000,136,11014158,13805,0,1684254596,13101.927879939998,133.84387517999858,53563.63701120001
2023-05-16,16:29:58.000,136,11014199,13805,0,1684254597,13101.921143629988,133.8720717000033,53563.67893392
2023-05-16,16:29:59.000,136,11014175,14045,0,1684254598,13101.914407319993,133.86502257000393,53563.762779360004
2023-05-16,16:30:00.000,136,11014177,13725,0,1684254599,13101.927879939998,133.85797344000457,53563.713869520005
2023-05-16,16:30:01.000,136,11014153,14045,0,1684254600,13101.840307910003,133.8227277900005,53563.65098544
2023-05-16,16:30:02.000,136,11014206,13925,0,1684254601,13101.860516839988,133.83682604999922,53563.6719468
2023-05-16,16:30:03.000,136,11014176,14005,0,1684254602,13101.826835289998,133.78043301000434,53563.65098544
2023-05-16,16:30:04.000,136,11014210,13885,0,1684254603,13101.786417429998,133.81567866000114,53563.51124304
2023-05-16,16:30:05.000,136,11014190,13885,0,1684254604,13101.745999569997,133.79453127000306,53563.56015288001
2023-05-16,16:30:06.000,136,11014203,13885,0,1684254605,13101.745999569997,133.78043301000434,53563.62303696
2023-05-16,16:30:07.000,136,11014154,14165,0,1684254606,13101.739263260002,133.76633474999835,53563.664959680005
2023-05-16,16:30:08.000,136,11014127,13965,0,1684254607,13101.759472190002,133.73108910000155,53563.62303696
2023-05-16,16:30:09.000,136,11014173,13765,0,1684254608,13101.685372779997,133.759285619999,53563.58810136001
2023-05-16,16:30:10.000,136,11014191,13805,0,1684254609,13101.678636470002,133.75223648999963,53563.58810136001
2023-05-16,16:30:11.000,136,11014157,13925,0,1684254610,13101.671900159992,133.75223648999963,53563.595088480004
2023-05-16,16:30:12.000,136,11014166,13765,0,1684254611,13101.658427540002,133.78043301000434,53563.51124304
2023-05-16,16:30:13.000,136,11014167,13925,0,1684254612,13101.698845400002,133.79453127000306,53563.58810136001
2023-05-16,16:30:14.000,136,11014164,13805,0,1684254613,13101.692109089992,133.80158040000242,53563.56015288001
2023-05-16,16:30:15.000,136,11014154,13685,0,1684254614,13101.665163849997,133.8227277900005,53563.51823016001
2023-05-16,16:30:16.000,136,11014185,14205,0,1684254615,13101.678636470002,133.80158040000242,53563.595088480004
2023-05-16,16:30:17.000,136,11014194,14085,0,1684254616,13101.685372779997,133.8227277900005,53563.62303696
2023-05-16,16:30:18.000,136,11014147,13765,0,1684254617,13101.644954919997,133.82977691999986,53563.52521728
2023-05-16,16:30:19.000,136,11014193,13685,0,1684254618,13101.631482299992,133.8227277900005,53563.56714000001
2023-05-16,16:30:20.000,136,11014120,13965,0,1684254619,13101.543910269997,133.8227277900005,53563.51124304
2023-05-16,16:30:21.000,136,11014162,13605,0,1684254620,13101.516965030001,133.8227277900005,53563.56714000001
2023-05-16,16:30:22.000,136,11014175,13885,0,1684254621,13101.570855509992,133.82977691999986,53563.55316576
2023-05-16,16:30:23.000,136,11014124,13925,0,1684254622,13101.490019789991,133.7733838799977,53563.51823016001
2023-05-16,16:30:24.000,136,11014162,13965,0,1684254623,13101.483283479996,133.7733838799977,53563.56714000001
2023-05-16,16:30:25.000,136,11014129,13605,0,1684254624,13101.442865619996,133.74518736000027,53563.58810136001
2023-05-16,16:30:26.000,136,11014199,14005,0,1684254625,13101.402447759996,133.69584345000476,53563.51124304
2023-05-16,16:30:27.000,136,11014136,13805,0,1684254626,13101.402447759996,133.70289258000412,53563.53919152001
2023-05-16,16:30:28.000,136,11014142,13805,0,1684254627,13101.27445787,133.69584345000476,53563.43438472
2023-05-16,16:30:29.000,136,11014163,14125,0,1684254628,13101.240776319995,133.66764693000005,53563.49028168001
2023-05-16,16:30:30.000,136,11014184,13685,0,1684254629,13101.32834834999,133.64649954000197,53563.46932032001
2023-05-16,16:30:31.000,136,11014128,13845,0,1684254630,13101.30813941999,133.6605978000007,53563.497268800005
2023-05-16,16:30:32.000,136,11014142,13725,0,1684254631,13101.26772155999,133.70289258000412,53563.448358960006
2023-05-16,16:30:33.000,136,11014200,13885,0,1684254632,13101.32834834999,133.64649954000197,53563.47630744
2023-05-16,16:30:34.000,136,11014191,13925,0,1684254633,13101.31487573,133.66764693000005,53563.47630744
2023-05-16,16:30:35.000,136,11014193,14005,0,1684254634,13101.240776319995,133.70994171000348,53563.47630744
2023-05-16,16:30:36.000,136,11014147,14325,0,1684254635,13101.30813941999,133.74518736000027,53563.46932032001
2023-05-16,16:30:37.000,136,11014210,13965,0,1684254636,13101.25424894,133.79453127000306,53563.44137184001
2023-05-16,16:30:38.000,136,11014169,14005,0,1684254637,13101.24751262999,133.83682604999922,53563.42041048001
2023-05-16,16:30:39.000,136,11014156,13845,0,1684254638,13101.388975139991,133.86502257000393,53563.50425592
2023-05-16,16:30:40.000,136,11014194,14125,0,1684254639,13101.442865619996,133.9355138700048,53563.49028168001
2023-05-16,16:30:41.000,136,11014221,14085,0,1684254640,13101.463074549996,133.9707595200016,53563.58111424
2023-05-16,16:30:42.000,136,11014145,14005,0,1684254641,13101.503492409996,134.02715256000374,53563.52521728
2023-05-16,16:30:43.000,136,11014185,13685,0,1684254642,13101.530437649992,134.02010343000438,53563.52521728
2023-05-16,16:30:44.000,136,11014178,13925,0,1684254643,13101.570855509992,134.08354559999862,53563.51124304
2023-05-16,16:30:45.000,136,11014131,13965,0,1684254644,13101.597800750002,134.13993864000076,53563.49028168001
2023-05-16,16:30:46.000,136,11014136,14005,0,1684254645,13101.705581709997,134.11174212000333,53563.616049840006
2023-05-16,16:30:47.000,136,11014213,13685,0,1684254646,13101.759472190002,134.0976438600046,53563.6020756
2023-05-16,16:30:48.000,136,11014153,13845,0,1684254647,13101.793153739993,134.16108602999884,53563.616049840006
2023-05-16,16:30:49.000,136,11014177,13885,0,1684254648,13101.840307910003,134.1681351599982,53563.65098544
2023-05-16,16:30:50.000,136,11014146,13885,0,1684254649,13101.853780529993,134.1822334200042,53563.6719468
2023-05-16,16:30:51.000,136,11014165,13805,0,1684254650,13101.880725769988,134.16108602999884,53563.62303696
2023-05-16,16:30:52.000,136,11014175,13885,0,1684254651,13101.948088869998,134.1822334200042,53563.62303696
2023-05-16,16:30:53.000,136,11014200,14005,0,1684254652,13101.948088869998,134.13993864000076,53563.69290816
2023-05-16,16:30:54.000,136,11014179,13885,0,1684254653,13102.055869829994,134.12584038000205,53563.72784376001
2023-05-16,16:30:55.000,136,11014185,13965,0,1684254654,13102.082815069989,134.09059472999797,53563.76976648
2023-05-16,16:30:56.000,136,11014136,13765,0,1684254655,13102.049133519999,134.11174212000333,53563.74880512
2023-05-16,16:30:57.000,136,11014212,14285,0,1684254656,13102.069342449999,134.09059472999797,53563.783740720006
2023-05-16,16:30:58.000,136,11014193,13685,0,1684254657,13102.076078759994,134.05534908000118,53563.80470208001
2023-05-16,16:30:59.000,136,11014171,13925,0,1684254658,13102.116496619994,134.04125082000246,53563.832650560005
2023-05-16,16:31:00.000,136,11014204,14125,0,1684254659,13102.062606139989,134.05534908000118,53563.881560400005
2023-05-16,16:31:01.000,136,11014170,13885,0,1684254660,13102.055869829994,134.0342016900031,53563.88854752
2023-05-16,16:31:02.000,136,11014174,14245,0,1684254661,13102.109760309999,134.0342016900031,53563.95841872
2023-05-16,16:31:03.000,136,11014162,13965,0,1684254662,13102.150178169999,134.0060051699984,53564.00732856
2023-05-16,16:31:04.000,136,11014160,14085,0,1684254663,13102.109760309999,134.01305429999775,53563.95841872
2023-05-16,16:31:05.000,136,11014180,14085,0,1684254664,13102.10302399999,133.94961213000352,53563.96540584
2023-05-16,16:31:06.000,136,11014163,13885,0,1684254665,13102.12323292999,133.94256300000416,53563.97938008
2023-05-16,16:31:07.000,136,11014149,14165,0,1684254666,13102.14344185999,133.92846473999816,53564.06322552001
2023-05-16,16:31:08.000,136,11014160,14085,0,1684254667,13102.082815069989,133.9707595200016,53563.951431600006
2023-05-16,16:31:09.000,136,11014117,14085,0,1684254668,13102.082815069989,133.96371039000223,53563.97938008
2023-05-16,16:31:10.000,136,11014160,13885,0,1684254669,13102.12323292999,133.92846473999816,53564.09117400001
2023-05-16,16:31:11.000,136,11014138,13765,0,1684254670,13102.10302399999,133.95666126000287,53564.10514824
2023-05-16,16:31:12.000,136,11014139,13645,0,1684254671,13102.096287689994,133.92846473999816,53564.08418688
2023-05-16,16:31:13.000,136,11014148,14045,0,1684254672,13102.10302399999,133.91436647999944,53564.07719976
2023-05-16,16:31:14.000,136,11014174,14045,0,1684254673,13102.035660899994,133.92846473999816,53564.06322552001
2023-05-16,16:31:15.000,136,11014181,14045,0,1684254674,13102.035660899994,133.92846473999816,53564.0562384
2023-05-16,16:31:16.000,136,11014148,13805,0,1684254675,13102.028924589998,133.95666126000287,53564.07021264001
2023-05-16,16:31:17.000,136,11014160,13965,0,1684254676,13102.049133519999,133.95666126000287,53564.08418688
2023-05-16,16:31:18.000,136,11014124,13765,0,1684254677,13102.022188279989,133.99190690999967,53564.02828992
2023-05-16,16:31:19.000,136,11014164,13965,0,1684254678,13102.076078759994,134.0060051699984,53564.049251280005
2023-05-16,16:31:20.000,136,11014171,14005,0,1684254679,13102.136705549994,134.0060051699984,53564.119122480006
2023-05-16,16:31:21.000,136,11014184,13925,0,1684254680,13102.136705549994,134.0060051699984,53564.07719976
2023-05-16,16:31:22.000,136,11014208,13765,0,1684254681,13102.18385971999,134.09059472999797,53564.000341440005
2023-05-16,16:31:23.000,136,11014192,13965,0,1684254682,13102.20406864999,134.1187912500027,53563.9863672
2023-05-16,16:31:24.000,136,11014147,14045,0,1684254683,13102.237750199994,134.1822334200042,53564.000341440005
2023-05-16,16:31:25.000,136,11014183,13885,0,1684254684,13102.33205854,134.1963316800029,53564.098161120004
2023-05-16,16:31:26.000,136,11014180,14045,0,1684254685,13102.399421639995,134.217479070001,53564.14707096
2023-05-16,16:31:27.000,136,11014171,14045,0,1684254686,13102.43310319,134.27387211000314,53564.09117400001
2023-05-16,16:31:28.000,136,11014171,13725,0,1684254687,13102.520675219996,134.2809212400025,53564.168032320005
2023-05-16,16:31:29.000,136,11014157,13885,0,1684254688,13102.55435677,134.2809212400025,53564.1261096
2023-05-16,16:31:30.000,136,11014167,14085,0,1684254689,13102.621719869996,134.33731428000465,53564.17501944
2023-05-16,16:31:31.000,136,11014197,13885,0,1684254690,13102.675610350001,134.36551080000208,53564.216942160005
2023-05-16,16:31:32.000,136,11014146,13925,0,1684254691,13102.648665109991,134.4430512300023,53564.16104520001
2023-05-16,16:31:33.000,136,11014216,13925,0,1684254692,13102.682346659996,134.41485471000487,53564.23790352001
2023-05-16,16:31:34.000,136,11014189,14005,0,1684254693,13102.668874039991,134.42190384000423,53564.216942160005
2023-05-16,16:31:35.000,136,11014166,14045,0,1684254694,13102.722764519996,134.36551080000208,53564.335723200005
2023-05-16,16:31:36.000,136,11014165,13805,0,1684254695,13102.716028210001,134.36551080000208,53564.32174896
2023-05-16,16:31:37.000,136,11014189,14045,0,1684254696,13102.641928799996,134.35141254000337,53564.37764592001
2023-05-16,16:31:38.000,136,11014175,13965,0,1684254697,13102.50720259999,134.3161668899993,53564.286813360006
2023-05-16,16:31:39.000,136,11014208,13925,0,1684254698,13102.460048429995,134.2809212400025,53564.30777472001
2023-05-16,16:31:40.000,136,11014136,13925,0,1684254699,13102.379212709995,134.25977385000442,53564.3007876
2023-05-16,16:31:41.000,136,11014182,14045,0,1684254700,13102.27143175,134.23862645999907,53564.25886488001
2023-05-16,16:31:42.000,136,11014185,14245,0,1684254701,13102.23101389,134.15403689999948,53564.3706588
2023-05-16,16:31:43.000,136,11014156,14005,0,1684254702,13102.12323292999,134.1187912500027,53564.29380048
2023-05-16,16:31:44.000,136,11014165,13925,0,1684254703,13102.096287689994,134.04125082000246,53564.34271032
2023-05-16,16:31:45.000,136,11014172,14045,0,1684254704,13102.028924589998,133.9707595200016,53564.31476184
2023-05-16,16:31:46.000,136,11014161,14045,0,1684254705,13101.961561489989,133.94256300000416,53564.27982624001
2023-05-16,16:31:47.000,136,11014132,14005,0,1684254706,13101.914407319993,133.90026822000073,53564.29380048
2023-05-16,16:31:48.000,136,11014143,13925,0,1684254707,13101.847044219998,133.90731735000008,53564.168032320005
2023-05-16,16:31:49.000,136,11014169,13765,0,1684254708,13101.860516839988,133.8720717000033,53564.25187776
2023-05-16,16:31:50.000,136,11014174,14005,0,1684254709,13101.873989459993,133.82977691999986,53564.22392928
2023-05-16,16:31:51.000,136,11014188,13925,0,1684254710,13101.975034109993,133.79453127000306,53564.286813360006
2023-05-16,16:31:52.000,136,11014160,13765,0,1684254711,13101.968297799998,133.8227277900005,53564.20296792
2023-05-16,16:31:53.000,136,11014167,13925,0,1684254712,13102.049133519999,133.81567866000114,53564.286813360006
2023-05-16,16:31:54.000,136,11014203,14165,0,1684254713,13102.082815069989,133.86502257000393,53564.20995504001
2023-05-16,16:31:55.000,136,11014180,13965,0,1684254714,13102.129969239999,133.86502257000393,53564.23091640001
2023-05-16,16:31:56.000,136,11014181,13925,0,1684254715,13102.150178169999,133.94961213000352,53564.1959808
2023-05-16,16:31:57.000,136,11014152,13645,0,1684254716,13102.18385971999,133.97780865000095,53564.1959808
2023-05-16,16:31:58.000,136,11014161,13965,0,1684254717,13102.18385971999,134.09059472999797,53564.22392928
2023-05-16,16:31:59.000,136,11014151,13685,0,1684254718,13102.217541269994,134.11174212000333,53564.168032320005
2023-05-16,16:32:00.000,136,11014159,13965,0,1684254719,13102.257959129995,134.1822334200042,53564.29380048
2023-05-16,16:32:01.000,136,11014137,13925,0,1684254720,13102.25122282,134.23862645999907,53564.286813360006
2023-05-16,16:32:02.000,136,11014189,13925,0,1684254721,13102.21080496,134.28797037000186,53564.24489064
2023-05-16,16:32:03.000,136,11014175,13805,0,1684254722,13102.22427757999,134.344363410004,53564.23091640001
2023-05-16,16:32:04.000,136,11014200,13965,0,1684254723,13102.170387099999,134.38665819000016,53564.1959808
2023-05-16,16:32:05.000,136,11014146,14085,0,1684254724,13102.136705549994,134.40075644999888,53564.23091640001
2023-05-16,16:32:06.000,136,11014135,13765,0,1684254725,13102.082815069989,134.4641986200004,53564.20296792
2023-05-16,16:32:07.000,136,11014159,14085,0,1684254726,13102.062606139989,134.49944427000446,53564.27283912
2023-05-16,16:32:08.000,136,11014179,13845,0,1684254727,13101.981770419989,134.54173905000061,53564.286813360006
2023-05-16,16:32:09.000,136,11014189,13725,0,1684254728,13101.961561489989,134.54878817999997,53564.24489064
2023-05-16,16:32:10.000,136,11014189,14085,0,1684254729,13101.847044219998,134.58403383000405,53564.20995504001
2023-05-16,16:32:11.000,136,11014198,14125,0,1684254730,13101.833571599993,134.59813209000276,53564.23790352001
2023-05-16,16:32:12.000,136,11014192,13645,0,1684254731,13101.793153739993,134.66157426000427,53564.22392928
2023-05-16,16:32:13.000,136,11014161,14005,0,1684254732,13101.698845400002,134.69681991000107,53564.1261096
2023-05-16,16:32:14.000,136,11014144,13885,0,1684254733,13101.793153739993,134.7109181699998,53564.20995504001
2023-05-16,16:32:15.000,136,11014138,14005,0,1684254734,13101.806626359998,134.70386904000043,53564.22392928
2023-05-16,16:32:16.000,136,11014175,13965,0,1684254735,13101.793153739993,134.76731121000194,53564.17501944
2023-05-16,16:32:17.000,136,11014163,14125,0,1684254736,13101.806626359998,134.7391146900045,53564.1959808
2023-05-16,16:32:18.000,136,11014154,13605,0,1684254737,13101.772944809993,134.79550772999937,53564.13309672
2023-05-16,16:32:19.000,136,11014150,13885,0,1684254738,13101.725790639997,134.81665512000473,53564.1261096
2023-05-16,16:32:20.000,136,11014177,14045,0,1684254739,13101.685372779997,134.82370425000408,53564.08418688
2023-05-16,16:32:21.000,136,11014142,13925,0,1684254740,13101.678636470002,134.85190077000152,53564.11213536001
2023-05-16,16:32:22.000,136,11014187,13925,0,1684254741,13101.739263260002,134.82370425000408,53564.17501944
2023-05-16,16:32:23.000,136,11014176,13925,0,1684254742,13101.752735879993,134.85190077000152,53564.20296792
2023-05-16,16:32:24.000,136,11014131,13805,0,1684254743,13101.685372779997,134.85894990000088,53564.22392928
2023-05-16,16:32:25.000,136,11014186,13805,0,1684254744,13101.651691229992,134.81665512000473,53564.15405808
2023-05-16,16:32:26.000,136,11014163,13885,0,1684254745,13101.631482299992,134.81665512000473,53564.18200656
2023-05-16,16:32:27.000,136,11014182,13965,0,1684254746,13101.604537059997,134.82370425000408,53564.14707096
2023-05-16,16:32:28.000,136,11014175,13645,0,1684254747,13101.550646579992,134.7391146900045,53564.15405808
2023-05-16,16:32:29.000,136,11014185,13805,0,1684254748,13101.597800750002,134.73206555999786,53564.17501944
2023-05-16,16:32:30.000,136,11014148,14045,0,1684254749,13101.577591820002,134.71796729999915,53564.14707096
2023-05-16,16:32:31.000,136,11014160,14205,0,1684254750,13101.584328129997,134.66157426000427,53564.23790352001
2023-05-16,16:32:32.000,136,11014172,13965,0,1684254751,13101.557382890001,134.6897707800017,53564.15405808
2023-05-16,16:32:33.000,136,11014200,13685,0,1684254752,13101.584328129997,134.66157426000427,53564.15405808
2023-05-16,16:32:34.000,136,11014120,14045,0,1684254753,13101.490019789991,134.61223035000148,53564.02828992
2023-05-16,16:32:35.000,136,11014140,14125,0,1684254754,13101.557382890001,134.61223035000148,53564.119122480006
2023-05-16,16:32:36.000,136,11014173,13805,0,1684254755,13101.490019789991,134.5769847000047,53564.07719976
2023-05-16,16:32:37.000,136,11014150,14125,0,1684254756,13101.537173960001,134.55583730999933,53564.119122480006
2023-05-16,16:32:38.000,136,11014167,13965,0,1684254757,13101.530437649992,134.53468992000126,53564.119122480006
2023-05-16,16:32:39.000,136,11014130,13725,0,1684254758,13101.537173960001,134.51354253000318,53564.13309672
2023-05-16,16:32:40.000,136,11014177,13725,0,1684254759,13101.523701339996,134.51354253000318,53564.09117400001
2023-05-16,16:32:41.000,136,11014177,13845,0,1684254760,13101.503492409996,134.48534600999847,53564.168032320005
2023-05-16,16:32:42.000,136,11014206,14045,0,1684254761,13101.456338240001,134.45714949000103,53564.098161120004
2023-05-16,16:32:43.000,136,11014216,13965,0,1684254762,13101.39571145,134.45714949000103,53564.0562384
2023-05-16,16:32:44.000,136,11014240,13765,0,1684254763,13101.321612039996,134.45714949000103,53564.0562384
2023-05-16,16:32:45.000,136,11014145,13845,0,1684254764,13101.27445787,134.43600210000295,53564.098161120004
2023-05-16,16:32:46.000,136,11014151,13645,0,1684254765,13101.20709476999,134.42190384000423,53564.0562384
2023-05-16,16:32:47.000,136,11014174,13925,0,1684254766,13101.20709476999,134.39370731999952,53564.07719976
2023-05-16,16:32:48.000,136,11014154,13765,0,1684254767,13101.10605011999,134.330265149998,53564.07719976
2023-05-16,16:32:49.000,136,11014169,13925,0,1684254768,13101.02521439999,134.30911775999994,53564.04226416001
2023-05-16,16:32:50.000,136,11014139,14125,0,1684254769,13100.897224509994,134.27387211000314,53563.99335432001
2023-05-16,16:32:51.000,136,11014153,13885,0,1684254770,13100.897224509994,134.2809212400025,53563.99335432001
2023-05-16,16:32:52.000,136,11014186,13925,0,1684254771,13100.856806649994,134.23862645999907,53564.01431568
2023-05-16,16:32:53.000,136,11014150,13925,0,1684254772,13100.755761999993,134.23862645999907,53563.93745736
2023-05-16,16:32:54.000,136,11014177,14005,0,1684254773,13100.722080449988,134.20338081000227,53563.97938008
2023-05-16,16:32:55.000,136,11014149,13965,0,1684254774,13100.688398899998,134.1963316800029,53563.96540584
2023-05-16,16:32:56.000,136,11014170,13965,0,1684254775,13100.701871519988,134.20338081000227,53563.97239296001
2023-05-16,16:32:57.000,136,11014181,13885,0,1684254776,13100.742289379989,134.17518429000484,53563.96540584
2023-05-16,16:32:58.000,136,11014160,14045,0,1684254777,13100.695135209993,134.1822334200042,53563.95841872
2023-05-16,16:32:59.000,136,11014180,13885,0,1684254778,13100.695135209993,134.20338081000227,53563.97239296001
2023-05-16,16:33:00.000,136,11014187,13885,0,1684254779,13100.681662589988,134.18928255000355,53563.90950888
2023-05-16,16:33:01.000,136,11014172,13765,0,1684254780,13100.735553069993,134.21042994000163,53563.8466248
2023-05-16,16:33:02.000,136,11014195,14085,0,1684254781,13100.769234619998,134.23862645999907,53563.90950888
2023-05-16,16:33:03.000,136,11014164,13845,0,1684254782,13100.850070339999,134.2527247199978,53563.88854752
2023-05-16,16:33:04.000,136,11014165,13965,0,1684254783,13100.856806649994,134.2809212400025,53563.90252176001
2023-05-16,16:33:05.000,136,11014188,13845,0,1684254784,13100.829861409999,134.33731428000465,53563.8466248
2023-05-16,16:33:06.000,136,11014137,13925,0,1684254785,13100.917433439994,134.36551080000208,53563.881560400005
2023-05-16,16:33:07.000,136,11014159,14085,0,1684254786,13100.897224509994,134.40780557999824,53563.832650560005
2023-05-16,16:33:08.000,136,11014185,13805,0,1684254787,13100.897224509994,134.4289529700036,53563.82566344001
2023-05-16,16:33:09.000,136,11014161,14125,0,1684254788,13100.94437867999,134.48534600999847,53563.86059904
2023-05-16,16:33:10.000,136,11014162,13925,0,1684254789,13100.930906059999,134.4782968799991,53563.86059904
2023-05-16,16:33:11.000,136,11014214,14045,0,1684254790,13100.99153285,134.5276407900019,53563.94444448001
2023-05-16,16:33:12.000,136,11014197,14245,0,1684254791,13100.930906059999,134.56993556999805,53564.000341440005
2023-05-16,16:33:13.000,136,11014150,14005,0,1684254792,13100.96458760999,134.5910829600034,53563.99335432001
2023-05-16,16:33:14.000,136,11014213,14165,0,1684254793,13100.863542959989,134.53468992000126,53563.90252176001
2023-05-16,16:33:15.000,136,11014163,13725,0,1684254794,13100.883751889989,134.52059166000254,53563.97938008
2023-05-16,16:33:16.000,136,11014123,13845,0,1684254795,13100.890488199999,134.54173905000061,53563.951431600006
2023-05-16,16:33:17.000,136,11014168,13845,0,1684254796,13100.870279269999,134.5276407900019,53563.95841872
2023-05-16,16:33:18.000,136,11014176,14005,0,1684254797,13100.836597719994,134.54878817999997,53563.930470240004
2023-05-16,16:33:19.000,136,11014190,13965,0,1684254798,13100.823125099989,134.49239513999783,53563.90950888
2023-05-16,16:33:20.000,136,11014153,13965,0,1684254799,13100.823125099989,134.47124774999975,53563.90950888
2023-05-16,16:33:21.000,136,11014172,13965,0,1684254800,13100.762498309989,134.45714949000103,53563.86059904
2023-05-16,16:33:22.000,136,11014176,13965,0,1684254801,13100.755761999993,134.40075644999888,53563.90950888
2023-05-16,16:33:23.000,136,11014141,13845,0,1684254802,13100.701871519988,134.3796090600008,53563.88854752
2023-05-16,16:33:24.000,136,11014174,13965,0,1684254803,13100.688398899998,134.35846167000273,53563.930470240004
2023-05-16,16:33:25.000,136,11014136,14165,0,1684254804,13100.654717349993,134.37255993000144,53563.85361192001
2023-05-16,16:33:26.000,136,11014161,13885,0,1684254805,13100.681662589988,134.330265149998,53563.96540584
2023-05-16,16:33:27.000,136,11014126,14005,0,1684254806,13100.627772109998,134.30206863000058,53563.90950888
2023-05-16,16:33:28.000,136,11014163,14045,0,1684254807,13100.607563179998,134.27387211000314,53563.93745736
2023-05-16,16:33:29.000,136,11014153,13925,0,1684254808,13100.580617940002,134.2315773299997,53563.86758616
2023-05-16,16:33:30.000,136,11014160,14045,0,1684254809,13100.567145319998,134.2809212400025,53563.8466248
2023-05-16,16:33:31.000,136,11014191,14245,0,1684254810,13100.499782220002,134.27387211000314,53563.89553464001
2023-05-16,16:33:32.000,136,11014142,14085,0,1684254811,13100.439155430002,134.25977385000442,53563.83963768
2023-05-16,16:33:33.000,136,11014186,13925,0,1684254812,13100.452628049992,134.217479070001,53563.86758616
2023-05-16,16:33:34.000,136,11014183,13925,0,1684254813,13100.479573290002,134.20338081000227,53563.881560400005
2023-05-16,16:33:35.000,136,11014147,13845,0,1684254814,13100.432419119992,134.21042994000163,53563.8466248
2023-05-16,16:33:36.000,136,11014094,13965,0,1684254815,13100.405473879997,134.20338081000227,53563.85361192001
2023-05-16,16:33:37.000,136,11014119,14245,0,1684254816,13100.398737570002,134.1822334200042,53563.79771496
2023-05-16,16:33:38.000,136,11014130,13885,0,1684254817,13100.331374469992,134.1963316800029,53563.76976648
2023-05-16,16:33:39.000,136,11014159,13765,0,1684254818,13100.264011369996,134.1822334200042,53563.79771496
2023-05-16,16:33:40.000,136,11014145,13885,0,1684254819,13100.183175649996,134.15403689999948,53563.6719468
2023-05-16,16:33:41.000,136,11014133,13845,0,1684254820,13100.12928516999,134.1328895100014,53563.664959680005
2023-05-16,16:33:42.000,136,11014150,13925,0,1684254821,13100.102339929996,134.11174212000333,53563.68592104001
2023-05-16,16:33:43.000,136,11014147,13885,0,1684254822,13100.11581255,134.12584038000205,53563.73483088001
2023-05-16,16:33:44.000,136,11014169,14045,0,1684254823,13099.99455897,134.12584038000205,53563.68592104001
2023-05-16,16:33:45.000,136,11014088,13925,0,1684254824,13099.96761372999,134.14698777000012,53563.65098544
2023-05-16,16:33:46.000,136,11014141,14005,0,1684254825,13099.920459559995,134.15403689999948,53563.6020756
2023-05-16,16:33:47.000,136,11014160,13885,0,1684254826,13099.859832769995,134.14698777000012,53563.58810136001
2023-05-16,16:33:48.000,136,11014121,14005,0,1684254827,13099.83288753,134.1681351599982,53563.55316576
2023-05-16,16:33:49.000,136,11014131,13885,0,1684254828,13099.76552442999,134.217479070001,53563.52521728
2023-05-16,16:33:50.000,136,11014172,13965,0,1684254829,13099.80594228999,134.24567558999843,53563.6020756
2023-05-16,16:33:51.000,136,11014177,13965,0,1684254830,13099.72510656999,134.3161668899993,53563.57412712
2023-05-16,16:33:52.000,136,11014145,14165,0,1684254831,13099.74531549999,134.344363410004,53563.63701120001
2023-05-16,16:33:53.000,136,11014145,13965,0,1684254832,13099.72510656999,134.37255993000144,53563.57412712
2023-05-16,16:33:54.000,136,11014165,13925,0,1684254833,13099.644270849989,134.43600210000295,53563.50425592
2023-05-16,16:33:55.000,136,11014178,13925,0,1684254834,13099.698161329994,134.47124774999975,53563.56714000001
2023-05-16,16:33:56.000,136,11014145,14045,0,1684254835,13099.718370259994,134.48534600999847,53563.58111424
2023-05-16,16:33:57.000,136,11014137,13885,0,1684254836,13099.711633949999,134.54878817999997,53563.53919152001
2023-05-16,16:33:58.000,136,11014154,14085,0,1684254837,13099.671216089999,134.5769847000047,53563.53919152001
2023-05-16,16:33:59.000,136,11014160,13725,0,1684254838,13099.718370259994,134.61927948000084,53563.6020756
2023-05-16,16:34:00.000,136,11014139,13965,0,1684254839,13099.70489763999,134.63337773999956,53563.546178640005
2023-05-16,16:34:01.000,136,11014156,14245,0,1684254840,13099.70489763999,134.6263286100002,53563.5322044
2023-05-16,16:34:02.000,136,11014115,13885,0,1684254841,13099.664479779989,134.675672520003,53563.47630744
2023-05-16,16:34:03.000,136,11014135,13925,0,1684254842,13099.637534539994,134.70386904000043,53563.37150064001
2023-05-16,16:34:04.000,136,11014179,13965,0,1684254843,13099.671216089999,134.71796729999915,53563.378487760005
2023-05-16,16:34:05.000,136,11014170,14165,0,1684254844,13099.731842879999,134.71796729999915,53563.42041048001
2023-05-16,16:34:06.000,136,11014157,13965,0,1684254845,13099.731842879999,134.70386904000043,53563.43438472
2023-05-16,16:34:07.000,136,11014120,14085,0,1684254846,13099.72510656999,134.7250164299985,53563.448358960006
2023-05-16,16:34:08.000,136,11014120,14125,0,1684254847,13099.718370259994,134.7391146900045,53563.46932032001
2023-05-16,16:34:09.000,136,11014120,14245,0,1684254848,13099.79246967,134.69681991000107,53563.56015288001
2023-05-16,16:34:10.000,136,11014171,14045,0,1684254849,13099.778997049994,134.71796729999915,53563.48329456
2023-05-16,16:34:11.000,136,11014099,14045,0,1684254850,13099.74531549999,134.64747599999828,53563.50425592
2023-05-16,16:34:12.000,136,11014143,14085,0,1684254851,13099.731842879999,134.6545251300049,53563.40643624
2023-05-16,16:34:13.000,136,11014135,13805,0,1684254852,13099.671216089999,134.64747599999828,53563.43438472
2023-05-16,16:34:14.000,136,11014193,14045,0,1684254853,13099.637534539994,134.61223035000148,53563.50425592
2023-05-16,16:34:15.000,136,11014129,13845,0,1684254854,13099.718370259994,134.60518122000212,53563.53919152001
2023-05-16,16:34:16.000,136,11014173,13965,0,1684254855,13099.644270849989,134.59813209000276,53563.50425592
2023-05-16,16:34:17.000,136,11014145,13805,0,1684254856,13099.603852989989,134.5910829600034,53563.51823016001
2023-05-16,16:34:18.000,136,11014132,14245,0,1684254857,13099.570171439998,134.54173905000061,53563.448358960006
2023-05-16,16:34:19.000,136,11014179,13805,0,1684254858,13099.570171439998,134.58403383000405,53563.497268800005
2023-05-16,16:34:20.000,136,11014223,13925,0,1684254859,13099.502808339988,134.53468992000126,53563.45534608
2023-05-16,16:34:21.000,136,11014155,14045,0,1684254860,13099.482599409988,134.54173905000061,53563.48329456
2023-05-16,16:34:22.000,136,11014194,14005,0,1684254861,13099.502808339988,134.50649340000382,53563.48329456
2023-05-16,16:34:23.000,136,11014162,14165,0,1684254862,13099.509544649998,134.52059166000254,53563.52521728
2023-05-16,16:34:24.000,136,11014158,14045,0,1684254863,13099.462390479988,134.51354253000318,53563.5322044
2023-05-16,16:34:25.000,136,11014110,13725,0,1684254864,13099.455654169993,134.51354253000318,53563.497268800005
2023-05-16,16:34:26.000,136,11014144,14045,0,1684254865,13099.347873209997,134.54173905000061,53563.448358960006
2023-05-16,16:34:27.000,136,11014118,14085,0,1684254866,13099.341136900002,134.55583730999933,53563.4623332
2023-05-16,16:34:28.000,136,11014150,14125,0,1684254867,13099.374818449993,134.52059166000254,53563.4623332
2023-05-16,16:34:29.000,136,11014158,13925,0,1684254868,13099.320927970002,134.56993556999805,53563.48329456
2023-05-16,16:34:30.000,136,11014132,13965,0,1684254869,13099.354609519993,134.53468992000126,53563.45534608
2023-05-16,16:34:31.000,136,11014170,13885,0,1684254870,13099.408499999998,134.52059166000254,53563.52521728
2023-05-16,16:34:32.000,136,11014137,14045,0,1684254871,13099.401763690003,134.55583730999933,53563.546178640005
2023-05-16,16:34:33.000,136,11014100,13805,0,1684254872,13099.408499999998,134.55583730999933,53563.51124304
2023-05-16,16:34:34.000,136,11014147,14005,0,1684254873,13099.415236309993,134.5628864399987,53563.448358960006
2023-05-16,16:34:35.000,136,11014105,13925,0,1684254874,13099.421972620003,134.60518122000212,53563.497268800005
2023-05-16,16:34:36.000,136,11014131,14165,0,1684254875,13099.421972620003,134.6263286100002,53563.49028168001
2023-05-16,16:34:37.000,136,11014166,14005,0,1684254876,13099.415236309993,134.6545251300049,53563.51823016001
2023-05-16,16:34:38.000,136,11014179,13885,0,1684254877,13099.462390479988,134.66862339000363,53563.497268800005
2023-05-16,16:34:39.000,136,11014141,14205,0,1684254878,13099.489335719998,134.675672520003,53563.595088480004
2023-05-16,16:34:40.000,136,11014170,14085,0,1684254879,13099.462390479988,134.68272165000235,53563.58111424
2023-05-16,16:34:41.000,136,11014143,13965,0,1684254880,13099.462390479988,134.69681991000107,53563.57412712
2023-05-16,16:34:42.000,136,11014172,14245,0,1684254881,13099.482599409988,134.73206555999786,53563.60906272001
2023-05-16,16:34:43.000,136,11014140,14045,0,1684254882,13099.482599409988,134.73206555999786,53563.60906272001
2023-05-16,16:34:44.000,136,11014151,14125,0,1684254883,13099.435445239993,134.7250164299985,53563.58810136001
2023-05-16,16:34:45.000,136,11014150,13845,0,1684254884,13099.395027379993,134.7743603400013,53563.546178640005
2023-05-16,16:34:46.000,136,11014156,14285,0,1684254885,13099.374818449993,134.78140947000065,53563.53919152001
2023-05-16,16:34:47.000,136,11014156,14125,0,1684254886,13099.428708929998,134.75321295000322,53563.616049840006
2023-05-16,16:34:48.000,136,11014180,14165,0,1684254887,13099.408499999998,134.7391146900045,53563.63002408
2023-05-16,16:34:49.000,136,11014163,13925,0,1684254888,13099.354609519993,134.7743603400013,53563.60906272001
2023-05-16,16:34:50.000,136,11014152,13885,0,1684254889,13099.368082139998,134.7250164299985,53563.57412712
2023-05-16,16:34:51.000,136,11014190,14085,0,1684254890,13099.341136900002,134.71796729999915,53563.55316576
2023-05-16,16:34:52.000,136,11014180,13885,0,1684254891,13099.341136900002,134.76026208000258,53563.448358960006
2023-05-16,16:34:53.000,136,11014134,13885,0,1684254892,13099.341136900002,134.76026208000258,53563.497268800005
2023-05-16,16:34:54.000,136,11014136,14245,0,1684254893,13099.320927970002,134.7391146900045,53563.448358960006
2023-05-16,16:34:55.000,136,11014202,13965,0,1684254894,13099.361345830002,134.7391146900045,53563.48329456
2023-05-16,16:34:56.000,136,11014180,14245,0,1684254895,13099.374818449993,134.71796729999915,53563.448358960006
2023-05-16,16:34:57.000,136,11014171,14045,0,1684254896,13099.428708929998,134.70386904000043,53563.497268800005
2023-05-16,16:34:58.000,136,11014161,13965,0,1684254897,13099.469126789998,134.71796729999915,53563.49028168001
2023-05-16,16:34:59.000,136,11014141,14205,0,1684254898,13099.448917859998,134.73206555999786,53563.4623332
2023-05-16,16:35:00.000,136,11014126,14085,0,1684254899,13099.516280959993,134.75321295000322,53563.546178640005
2023-05-16,16:35:01.000,136,11014139,14325,0,1684254900,13099.529753579998,134.71796729999915,53563.56714000001
2023-05-16,16:35:02.000,136,11014150,14045,0,1684254901,13099.563435129989,134.7743603400013,53563.4623332
2023-05-16,16:35:03.000,136,11014115,14045,0,1684254902,13099.603852989989,134.75321295000322,53563.53919152001
2023-05-16,16:35:04.000,136,11014109,14005,0,1684254903,13099.698161329994,134.70386904000043,53563.546178640005
2023-05-16,16:35:05.000,136,11014124,14045,0,1684254904,13099.698161329994,134.69681991000107,53563.57412712
2023-05-16,16:35:06.000,136,11014110,14045,0,1684254905,13099.731842879999,134.74616382000386,53563.546178640005
2023-05-16,16:35:07.000,136,11014154,14045,0,1684254906,13099.731842879999,134.73206555999786,53563.56714000001
2023-05-16,16:35:08.000,136,11014159,13885,0,1684254907,13099.758788119994,134.7109181699998,53563.51823016001
2023-05-16,16:35:09.000,136,11014130,13925,0,1684254908,13099.77226074,134.7250164299985,53563.65098544
2023-05-16,16:35:10.000,136,11014140,13925,0,1684254909,13099.82615121999,134.76026208000258,53563.55316576
2023-05-16,16:35:11.000,136,11014131,14045,0,1684254910,13099.900250629995,134.675672520003,53563.63701120001
2023-05-16,16:35:12.000,136,11014123,13925,0,1684254911,13099.920459559995,134.70386904000043,53563.65797256001
2023-05-16,16:35:13.000,136,11014122,13925,0,1684254912,13099.90698693999,134.7250164299985,53563.616049840006
2023-05-16,16:35:14.000,136,11014097,14045,0,1684254913,13099.93393218,134.6545251300049,53563.58810136001
2023-05-16,16:35:15.000,136,11014125,13885,0,1684254914,13099.91372325,134.70386904000043,53563.616049840006
2023-05-16,16:35:16.000,136,11014127,14045,0,1684254915,13099.91372325,134.675672520003,53563.52521728
2023-05-16,16:35:17.000,136,11014166,14045,0,1684254916,13099.95414111,134.64042686999892,53563.58111424
2023-05-16,16:35:18.000,136,11014168,13925,0,1684254917,13099.96761372999,134.63337773999956,53563.60906272001
2023-05-16,16:35:19.000,136,11014132,13925,0,1684254918,13099.99455897,134.5910829600034,53563.70688240001
2023-05-16,16:35:20.000,136,11014174,14085,0,1684254919,13099.981086349995,134.5769847000047,53563.69989528
2023-05-16,16:35:21.000,136,11014121,13765,0,1684254920,13100.00803158999,134.55583730999933,53563.72085664
2023-05-16,16:35:22.000,136,11014182,13925,0,1684254921,13099.99455897,134.53468992000126,53563.6719468
2023-05-16,16:35:23.000,136,11014113,14325,0,1684254922,13099.95414111,134.5276407900019,53563.6719468
2023-05-16,16:35:24.000,136,11014164,13845,0,1684254923,13099.97435004,134.53468992000126,53563.63002408
2023-05-16,16:35:25.000,136,11014139,14245,0,1684254924,13100.03497683,134.5276407900019,53563.69290816
2023-05-16,16:35:26.000,136,11014134,14165,0,1684254925,13100.09560362,134.49944427000446,53563.72085664
2023-05-16,16:35:27.000,136,11014158,14045,0,1684254926,13100.02824051999,134.49944427000446,53563.664959680005
2023-05-16,16:35:28.000,136,11014159,14165,0,1684254927,13100.122548859996,134.50649340000382,53563.783740720006
2023-05-16,16:35:29.000,136,11014163,13965,0,1684254928,13100.13602148,134.52059166000254,53563.79072784
2023-05-16,16:35:30.000,136,11014122,13965,0,1684254929,13100.162966719996,134.54173905000061,53563.77675360001
2023-05-16,16:35:31.000,136,11014095,14365,0,1684254930,13100.142757789996,134.52059166000254,53563.762779360004
2023-05-16,16:35:32.000,136,11014131,14045,0,1684254931,13100.203384579996,134.5628864399987,53563.72784376001
2023-05-16,16:35:33.000,136,11014126,14165,0,1684254932,13100.237066130001,134.61223035000148,53563.79771496
2023-05-16,16:35:34.000,136,11014190,14245,0,1684254933,13100.250538749991,134.6263286100002,53563.83963768
2023-05-16,16:35:35.000,136,11014134,14245,0,1684254934,13100.290956609992,134.64747599999828,53563.89553464001
2023-05-16,16:35:36.000,136,11014147,14405,0,1684254935,13100.317901850001,134.70386904000043,53563.916496
2023-05-16,16:35:37.000,136,11014216,14365,0,1684254936,13100.351583399992,134.7391146900045,53563.92348312001
2023-05-16,16:35:38.000,136,11014146,13845,0,1684254937,13100.344847089997,134.82370425000408,53563.8466248
2023-05-16,16:35:39.000,136,11014173,14005,0,1684254938,13100.338110780001,134.81665512000473,53563.92348312001
2023-05-16,16:35:40.000,136,11014140,14605,0,1684254939,13100.331374469992,134.84485164000216,53563.87457328001
2023-05-16,16:35:41.000,136,11014120,14005,0,1684254940,13100.324638159997,134.88714641999832,53563.86758616
2023-05-16,16:35:42.000,136,11014146,14205,0,1684254941,13100.398737570002,134.9012446800043,53563.93745736
2023-05-16,16:35:43.000,136,11014135,14045,0,1684254942,13100.425682809997,134.9364903300011,53563.97938008
2023-05-16,16:35:44.000,136,11014194,14045,0,1684254943,13100.445891739997,134.97878511000454,53563.951431600006
2023-05-16,16:35:45.000,136,11014130,14165,0,1684254944,13100.439155430002,135.01403076000133,53563.95841872
2023-05-16,16:35:46.000,136,11014183,13965,0,1684254945,13100.432419119992,135.01403076000133,53563.90950888
2023-05-16,16:35:47.000,136,11014183,14045,0,1684254946,13100.365056019997,135.02812902000005,53563.930470240004
2023-05-16,16:35:48.000,136,11014176,14085,0,1684254947,13100.398737570002,135.02812902000005,53563.97938008
2023-05-16,16:35:49.000,136,11014143,13885,0,1684254948,13100.418946500002,135.00698163000197,53563.94444448001
2023-05-16,16:35:50.000,136,11014143,14245,0,1684254949,13100.412210189992,135.06337467000412,53563.97239296001
2023-05-16,16:35:51.000,136,11014149,14325,0,1684254950,13100.466100669997,135.01403076000133,53563.97239296001
2023-05-16,16:35:52.000,136,11014184,14045,0,1684254951,13100.405473879997,135.0210798900007,53564.00732856
2023-05-16,16:35:53.000,136,11014171,14165,0,1684254952,13100.418946500002,135.0210798900007,53564.02130280001
2023-05-16,16:35:54.000,136,11014099,14125,0,1684254953,13100.392001259992,135.0351781499994,53564.01431568
2023-05-16,16:35:55.000,136,11014134,13965,0,1684254954,13100.358319710002,134.99288337000326,53564.04226416001
2023-05-16,16:35:56.000,136,11014155,14045,0,1684254955,13100.304429229996,134.97878511000454,53563.97938008
2023-05-16,16:35:57.000,136,11014140,14165,0,1684254956,13100.297692920001,134.96468684999854,53564.000341440005
2023-05-16,16:35:58.000,136,11014153,14085,0,1684254957,13100.331374469992,134.96468684999854,53564.119122480006
2023-05-16,16:35:59.000,136,11014186,13965,0,1684254958,13100.338110780001,134.95058858999982,53564.04226416001
2023-05-16,16:36:00.000,136,11014207,13965,0,1684254959,13100.351583399992,134.95058858999982,53564.049251280005
2023-05-16,16:36:01.000,136,11014174,14085,0,1684254960,13100.277483990001,134.91534294000303,53563.99335432001
2023-05-16,16:36:02.000,136,11014117,14325,0,1684254961,13100.264011369996,134.85894990000088,53564.02828992
2023-05-16,16:36:03.000,136,11014179,14205,0,1684254962,13100.257275060001,134.83075338000344,53563.9863672
2023-05-16,16:36:04.000,136,11014149,14005,0,1684254963,13100.277483990001,134.8378025100028,53564.00732856
2023-05-16,16:36:05.000,136,11014187,13965,0,1684254964,13100.169703029991,134.81665512000473,53563.97938008
2023-05-16,16:36:06.000,136,11014170,14045,0,1684254965,13100.243802439996,134.8096059899981,53564.049251280005
2023-05-16,16:36:07.000,136,11014151,14365,0,1684254966,13100.237066130001,134.78140947000065,53564.08418688
2023-05-16,16:36:08.000,136,11014112,14205,0,1684254967,13100.230329819991,134.78140947000065,53564.049251280005
2023-05-16,16:36:09.000,136,11014207,14125,0,1684254968,13100.216857200001,134.80255685999873,53564.0562384
2023-05-16,16:36:10.000,136,11014106,14205,0,1684254969,13100.162966719996,134.81665512000473,53563.94444448001
2023-05-16,16:36:11.000,136,11014122,14045,0,1684254970,13100.19664827,134.80255685999873,53563.9863672
2023-05-16,16:36:12.000,136,11014152,14125,0,1684254971,13100.223593509996,134.85190077000152,53563.951431600006
2023-05-16,16:36:13.000,136,11014137,13885,0,1684254972,13100.203384579996,134.83075338000344,53563.95841872
2023-05-16,16:36:14.000,136,11014128,14005,0,1684254973,13100.169703029991,134.8730481599996,53563.930470240004
2023-05-16,16:36:15.000,136,11014150,14245,0,1684254974,13100.210120889991,134.8730481599996,53563.97938008
2023-05-16,16:36:16.000,136,11014134,14365,0,1684254975,13100.237066130001,134.88009728999896,53564.03527704
2023-05-16,16:36:17.000,136,11014168,14085,0,1684254976,13100.270747679991,134.88009728999896,53564.02130280001
2023-05-16,16:36:18.000,136,11014180,14245,0,1684254977,13100.183175649996,134.94353946000047,53563.90950888
2023-05-16,16:36:19.000,136,11014121,14165,0,1684254978,13100.264011369996,134.9364903300011,53563.94444448001
2023-05-16,16:36:20.000,136,11014117,13925,0,1684254979,13100.13602148,134.95763771999918,53563.89553464001
2023-05-16,16:36:21.000,136,11014141,14405,0,1684254980,13100.169703029991,135.00698163000197,53564.03527704
2023-05-16,16:36:22.000,136,11014218,13805,0,1684254981,13100.189911959991,135.02812902000005,53564.02130280001
2023-05-16,16:36:23.000,136,11014171,14045,0,1684254982,13100.15623041,135.0351781499994,53564.00732856
2023-05-16,16:36:24.000,136,11014130,14245,0,1684254983,13100.11581255,135.02812902000005,53563.97239296001
2023-05-16,16:36:25.000,136,11014119,14125,0,1684254984,13100.102339929996,135.09862032000092,53564.01431568
2023-05-16,16:36:26.000,136,11014123,14085,0,1684254985,13100.082130999996,135.10566945000028,53563.90950888
2023-05-16,16:36:27.000,136,11014154,14125,0,1684254986,13100.021504209995,135.119767709999,53563.90252176001
2023-05-16,16:36:28.000,136,11014146,13965,0,1684254987,13099.99455897,135.17616075000115,53563.99335432001
2023-05-16,16:36:29.000,136,11014147,13885,0,1684254988,13099.981086349995,135.19730813999922,53564.000341440005
2023-05-16,16:36:30.000,136,11014195,14325,0,1684254989,13099.92719586999,135.20435726999858,53563.92348312001
2023-05-16,16:36:31.000,136,11014141,14325,0,1684254990,13099.93393218,135.21140639999794,53563.93745736
2023-05-16,16:36:32.000,136,11014139,14045,0,1684254991,13099.920459559995,135.246652050002,53564.000341440005
2023-05-16,16:36:33.000,136,11014165,14285,0,1684254992,13099.88677800999,135.2325537900033,53564.00732856
2023-05-16,16:36:34.000,136,11014145,14285,0,1684254993,13099.859832769995,135.2677994400001,53563.930470240004
2023-05-16,16:36:35.000,136,11014144,14205,0,1684254994,13099.78573335999,135.27484856999945,53563.93745736
2023-05-16,16:36:36.000,136,11014158,14165,0,1684254995,13099.82615121999,135.32419248000224,53563.9863672
2023-05-16,16:36:37.000,136,11014177,14125,0,1684254996,13099.778997049994,135.33829074000096,53563.90252176001
2023-05-16,16:36:38.000,136,11014092,14165,0,1684254997,13099.799205979994,135.3312416100016,53563.951431600006
2023-05-16,16:36:39.000,136,11014136,14245,0,1684254998,13099.82615121999,135.32419248000224,53563.97938008
2023-05-16,16:36:40.000,136,11014160,14405,0,1684254999,13099.84636014999,135.37353638999775,53563.930470240004
2023-05-16,16:36:41.000,136,11014157,14125,0,1684255000,13099.89351432,135.35238899999968,53563.930470240004
2023-05-16,16:36:42.000,136,11014156,14085,0,1684255001,13099.88677800999,135.3805855200044,53563.93745736
2023-05-16,16:36:43.000,136,11014078,13965,0,1684255002,13099.92719586999,135.37353638999775,53563.90252176001
2023-05-16,16:36:44.000,136,11014135,14165,0,1684255003,13099.94740479999,135.42288030000054,53563.930470240004
2023-05-16,16:36:45.000,136,11014151,13805,0,1684255004,13099.900250629995,135.43697855999926,53563.92348312001
2023-05-16,16:36:46.000,136,11014181,14325,0,1684255005,13100.0147679,135.46517508000397,53563.930470240004
2023-05-16,16:36:47.000,136,11014132,14045,0,1684255006,13099.99455897,135.44402768999862,53563.930470240004
2023-05-16,16:36:48.000,136,11014134,14325,0,1684255007,13100.06865837999,135.45812595000461,53564.00732856
2023-05-16,16:36:49.000,136,11014167,14045,0,1684255008,13100.04844944999,135.4792733400027,53563.9863672
2023-05-16,16:36:50.000,136,11014144,14085,0,1684255009,13100.04844944999,135.52156811999885,53563.9863672
2023-05-16,16:36:51.000,136,11014118,14325,0,1684255010,13100.102339929996,135.52156811999885,53564.00732856
2023-05-16,16:36:52.000,136,11014168,14085,0,1684255011,13100.06865837999,135.5286172499982,53563.97938008
2023-05-16,16:36:53.000,136,11014142,14165,0,1684255012,13100.001295279995,135.577961160001,53563.90950888
2023-05-16,16:36:54.000,136,11014162,14205,0,1684255013,13100.05518576,135.6132068099978,53563.9863672
2023-05-16,16:36:55.000,136,11014144,14205,0,1684255014,13100.04844944999,135.65550159000122,53564.06322552001
2023-05-16,16:36:56.000,136,11014161,14245,0,1684255015,13100.04844944999,135.68369810999866,53564.049251280005
2023-05-16,16:36:57.000,136,11014158,14085,0,1684255016,13100.02824051999,135.68369810999866,53564.00732856
2023-05-16,16:36:58.000,136,11014152,13885,0,1684255017,13100.0147679,135.73304202000145,53564.000341440005
2023-05-16,16:36:59.000,136,11014167,14045,0,1684255018,13099.96761372999,135.77533680000488,53563.97938008
2023-05-16,16:37:00.000,136,11014140,14245,0,1684255019,13099.96761372999,135.7894350600036,53564.049251280005
2023-05-16,16:37:01.000,136,11014138,14205,0,1684255020,13099.960877419995,135.81058245000168,53564.000341440005
2023-05-16,16:37:02.000,136,11014156,14205,0,1684255021,13099.87330539,135.88107375000254,53563.95841872
2023-05-16,16:37:03.000,136,11014145,14165,0,1684255022,13100.0147679,135.89517201000126,53564.08418688
2023-05-16,16:37:04.000,136,11014129,13965,0,1684255023,13099.920459559995,135.9233685299987,53564.049251280005
2023-05-16,16:37:05.000,136,11014150,13885,0,1684255024,13099.960877419995,135.95861418000277,53564.07021264001
2023-05-16,16:37:06.000,136,11014157,14205,0,1684255025,13099.960877419995,135.94451592000405,53563.99335432001
2023-05-16,16:37:07.000,136,11014143,14085,0,1684255026,13099.940668489995,136.00795808999828,53564.02130280001
2023-05-16,16:37:08.000,136,11014154,14285,0,1684255027,13099.83288753,136.02205635000428,53563.930470240004
2023-05-16,16:37:09.000,136,11014107,14205,0,1684255028,13099.85309646,136.0502528700017,53564.02130280001
2023-05-16,16:37:10.000,136,11014153,14405,0,1684255029,13099.86656907999,136.0854985199985,53564.000341440005
2023-05-16,16:37:11.000,136,11014146,14485,0,1684255030,13099.839623839995,136.12074417000258,53564.0562384
2023-05-16,16:37:12.000,136,11014126,14045,0,1684255031,13099.80594228999,136.1841863400041,53564.000341440005
2023-05-16,16:37:13.000,136,11014151,14085,0,1684255032,13099.75205181,136.1982846000028,53564.049251280005
2023-05-16,16:37:14.000,136,11014127,14205,0,1684255033,13099.75205181,136.24762850999832,53563.9863672
2023-05-16,16:37:15.000,136,11014147,14365,0,1684255034,13099.657743469994,136.25467763999768,53563.97239296001
2023-05-16,16:37:16.000,136,11014146,13965,0,1684255035,13099.671216089999,136.27582503000303,53564.07021264001
2023-05-16,16:37:17.000,136,11014178,13885,0,1684255036,13099.570171439998,136.28992329000175,53564.000341440005
2023-05-16,16:37:18.000,136,11014177,14205,0,1684255037,13099.583644059989,136.32516893999855,53564.02130280001
2023-05-16,16:37:19.000,136,11014117,14245,0,1684255038,13099.536489889993,136.33926720000454,53564.06322552001
2023-05-16,16:37:20.000,136,11014179,13965,0,1684255039,13099.529753579998,136.32516893999855,53564.11213536001
2023-05-16,16:37:21.000,136,11014151,14125,0,1684255040,13099.489335719998,136.3322180699979,53564.09117400001
2023-05-16,16:37:22.000,136,11014136,14245,0,1684255041,13099.462390479988,136.35336546000326,53564.02130280001
2023-05-16,16:37:23.000,136,11014155,14045,0,1684255042,13099.395027379993,136.38861111000006,53563.97938008
2023-05-16,16:37:24.000,136,11014162,14365,0,1684255043,13099.347873209997,136.42385676000413,53563.930470240004
2023-05-16,16:37:25.000,136,11014131,14085,0,1684255044,13099.368082139998,136.42385676000413,53564.02130280001
2023-05-16,16:37:26.000,136,11014195,14165,0,1684255045,13099.334400589993,136.480249799999,53564.03527704
2023-05-16,16:37:27.000,136,11014169,14205,0,1684255046,13099.287246419997,136.49434805999772,53564.049251280005
2023-05-16,16:37:28.000,136,11014135,14045,0,1684255047,13099.233355939992,136.50139719000435,53564.00732856
2023-05-16,16:37:29.000,136,11014126,14045,0,1684255048,13099.260301180002,136.51549545000307,53564.06322552001
2023-05-16,16:37:30.000,136,11014139,14165,0,1684255049,13099.192938079992,136.53664284000115,53564.02130280001
2023-05-16,16:37:31.000,136,11014136,14405,0,1684255050,13099.139047600002,136.57893762000458,53564.00732856
2023-05-16,16:37:32.000,136,11014143,14045,0,1684255051,13099.105366049997,136.60713414000202,53563.93745736
2023-05-16,16:37:33.000,136,11014171,14565,0,1684255052,13099.098629740001,136.6423797899988,53564.02828992
2023-05-16,16:37:34.000,136,11014141,13885,0,1684255053,13099.071684499992,136.67762544000288,53563.96540584
2023-05-16,16:37:35.000,136,11014188,14405,0,1684255054,13099.051475569991,136.70582196000032,53564.00732856
2023-05-16,16:37:36.000,136,11014122,14245,0,1684255055,13098.990848779991,136.74811674000375,53563.90252176001
2023-05-16,16:37:37.000,136,11014133,14205,0,1684255056,13099.017794020001,136.7763132600012,53563.97938008
2023-05-16,16:37:38.000,136,11014179,14325,0,1684255057,13098.943694609996,136.81155890999798,53563.93745736
2023-05-16,16:37:39.000,136,11014112,14285,0,1684255058,13098.88980412999,136.83270630000334,53563.951431600006
2023-05-16,16:37:40.000,136,11014143,14285,0,1684255059,13098.80896840999,136.89614847000485,53563.86059904
2023-05-16,16:37:41.000,136,11014139,14085,0,1684255060,13098.741605309995,136.89614847000485,53563.92348312001
2023-05-16,16:37:42.000,136,11014134,13965,0,1684255061,13098.77528686,136.96663976999844,53563.86059904
2023-05-16,16:37:43.000,136,11014120,14125,0,1684255062,13098.741605309995,136.94549238000036,53563.90252176001
2023-05-16,16:37:44.000,136,11014128,14245,0,1684255063,13098.72813268999,137.00893455000187,53563.82566344001
2023-05-16,16:37:45.000,136,11014180,14165,0,1684255064,13098.65403328,137.0018854200025,53563.8116892
2023-05-16,16:37:46.000,136,11014148,14205,0,1684255065,13098.660769589995,137.03008193999995,53563.762779360004
2023-05-16,16:37:47.000,136,11014132,14365,0,1684255066,13098.660769589995,137.01598368000123,53563.79072784
2023-05-16,16:37:48.000,136,11014167,14245,0,1684255067,13098.600142799995,137.05827846000466,53563.74880512
2023-05-16,16:37:49.000,136,11014161,14045,0,1684255068,13098.600142799995,137.09352411000145,53563.81867632
2023-05-16,16:37:50.000,136,11014156,14365,0,1684255069,13098.519307079994,137.10762237000017,53563.69989528
2023-05-16,16:37:51.000,136,11014152,14085,0,1684255070,13098.620351729995,137.1217206299989,53563.83963768
2023-05-16,16:37:52.000,136,11014167,14245,0,1684255071,13098.559724939994,137.17106454000168,53563.81867632
2023-05-16,16:37:53.000,136,11014224,14485,0,1684255072,13098.56646124999,137.12876975999825,53563.832650560005
2023-05-16,16:37:54.000,136,11014124,14565,0,1684255073,13098.52604338999,137.15696628000296,53563.783740720006
2023-05-16,16:37:55.000,136,11014158,14405,0,1684255074,13098.492361839999,137.16401541000232,53563.72784376001
2023-05-16,16:37:56.000,136,11014178,14565,0,1684255075,13098.458680289994,137.15696628000296,53563.67893392
2023-05-16,16:37:57.000,136,11014175,14405,0,1684255076,13098.445207669989,137.1499171500036,53563.76976648
2023-05-16,16:37:58.000,136,11014121,14165,0,1684255077,13098.398053499994,137.17811367000104,53563.72784376001
2023-05-16,16:37:59.000,136,11014125,14285,0,1684255078,13098.411526119999,137.19221192999976,53563.741818
2023-05-16,16:38:00.000,136,11014124,14205,0,1684255079,13098.330690399998,137.16401541000232,53563.79072784
2023-05-16,16:38:01.000,136,11014157,14245,0,1684255080,13098.317217779993,137.15696628000296,53563.75579224001
2023-05-16,16:38:02.000,136,11014165,14045,0,1684255081,13098.249854679998,137.17106454000168,53563.73483088001
2023-05-16,16:38:03.000,136,11014092,14245,0,1684255082,13098.195964199993,137.1851628000004,53563.62303696
2023-05-16,16:38:04.000,136,11014115,14405,0,1684255083,13098.101655860002,137.19926105999912,53563.616049840006
2023-05-16,16:38:05.000,136,11014173,14165,0,1684255084,13098.101655860002,137.17811367000104,53563.64399832
2023-05-16,16:38:06.000,136,11014139,13965,0,1684255085,13098.067974309997,137.19926105999912,53563.6719468
2023-05-16,16:38:07.000,136,11014125,14445,0,1684255086,13098.108392169997,137.19926105999912,53563.65098544
2023-05-16,16:38:08.000,136,11014167,14205,0,1684255087,13098.027556449997,137.17811367000104,53563.63002408
2023-05-16,16:38:09.000,136,11014153,14125,0,1684255088,13098.074710619992,137.17811367000104,53563.63002408
2023-05-16,16:38:10.000,136,11014194,14165,0,1684255089,13098.027556449997,137.1499171500036,53563.58111424
2023-05-16,16:38:11.000,136,11014155,14045,0,1684255090,13098.027556449997,137.16401541000232,53563.6020756
2023-05-16,16:38:12.000,136,11014171,14165,0,1684255091,13097.960193350002,137.17106454000168,53563.56015288001
2023-05-16,16:38:13.000,136,11014110,14125,0,1684255092,13097.960193350002,137.16401541000232,53563.50425592
2023-05-16,16:38:14.000,136,11014099,14085,0,1684255093,13098.034292759992,137.1217206299989,53563.55316576
2023-05-16,16:38:15.000,136,11014116,14245,0,1684255094,13098.000611210002,137.09352411000145,53563.595088480004
2023-05-16,16:38:16.000,136,11014127,14525,0,1684255095,13098.061238000002,137.0864749800021,53563.664959680005
2023-05-16,16:38:17.000,136,11014137,14085,0,1684255096,13098.067974309997,137.06532759000402,53563.616049840006
2023-05-16,16:38:18.000,136,11014142,14045,0,1684255097,13098.020820140002,137.10762237000017,53563.56714000001
2023-05-16,16:38:19.000,136,11014134,14085,0,1684255098,13098.067974309997,137.05122932999802,53563.53919152001
2023-05-16,16:38:20.000,136,11014137,14285,0,1684255099,13098.007347519997,137.06532759000402,53563.44137184001
2023-05-16,16:38:21.000,136,11014192,14365,0,1684255100,13098.020820140002,137.04418019999866,53563.44137184001
2023-05-16,16:38:22.000,136,11014161,14245,0,1684255101,13098.115128479993,137.03008193999995,53563.51823016001
2023-05-16,16:38:23.000,136,11014179,14205,0,1684255102,13098.162282650002,136.99483629000315,53563.5322044
2023-05-16,16:38:24.000,136,11014150,14365,0,1684255103,13098.128601099997,137.01598368000123,53563.5322044
2023-05-16,16:38:25.000,136,11014176,14165,0,1684255104,13098.195964199993,136.96663976999844,53563.58810136001
2023-05-16,16:38:26.000,136,11014098,14405,0,1684255105,13098.162282650002,136.96663976999844,53563.55316576
2023-05-16,16:38:27.000,136,11014183,14205,0,1684255106,13098.142073720002,136.92434499000228,53563.51823016001
2023-05-16,16:38:28.000,136,11014185,14245,0,1684255107,13098.189227889998,136.86795195000013,53563.53919152001
2023-05-16,16:38:29.000,136,11014130,14205,0,1684255108,13098.243118369988,136.85385369000142,53563.58111424
2023-05-16,16:38:30.000,136,11014163,14205,0,1684255109,13098.189227889998,136.8890993399982,53563.5322044
2023-05-16,16:38:31.000,136,11014112,14405,0,1684255110,13098.290272539998,136.8397554300027,53563.6020756
2023-05-16,16:38:32.000,136,11014117,14565,0,1684255111,13098.243118369988,136.82565717000398,53563.63002408
2023-05-16,16:38:33.000,136,11014144,14045,0,1684255112,13098.263327299988,136.80450977999863,53563.63002408
2023-05-16,16:38:34.000,136,11014186,14205,0,1684255113,13098.182491580003,136.80450977999863,53563.65098544
2023-05-16,16:38:35.000,136,11014182,14405,0,1684255114,13098.209436819998,136.81155890999798,53563.616049840006
2023-05-16,16:38:36.000,136,11014148,14405,0,1684255115,13098.256590989993,136.81155890999798,53563.65098544
2023-05-16,16:38:37.000,136,11014153,14365,0,1684255116,13098.270063609998,136.81860804000462,53563.62303696
2023-05-16,16:38:38.000,136,11014120,14485,0,1684255117,13098.276799919993,136.82565717000398,53563.65098544
2023-05-16,16:38:39.000,136,11014149,14405,0,1684255118,13098.330690399998,136.78336239000055,53563.6719468
2023-05-16,16:38:40.000,136,11014106,14085,0,1684255119,13098.297008849993,136.80450977999863,53563.63701120001
2023-05-16,16:38:41.000,136,11014130,14325,0,1684255120,13098.330690399998,136.76221500000247,53563.65098544
2023-05-16,16:38:42.000,136,11014147,14325,0,1684255121,13098.337426709993,136.76221500000247,53563.664959680005
2023-05-16,16:38:43.000,136,11014133,14325,0,1684255122,13098.323954089989,136.78336239000055,53563.64399832
2023-05-16,16:38:44.000,136,11014150,14485,0,1684255123,13098.303745159988,136.78336239000055,53563.6020756
2023-05-16,16:38:45.000,136,11014144,14365,0,1684255124,13098.303745159988,136.7763132600012,53563.55316576
2023-05-16,16:38:46.000,136,11014145,14365,0,1684255125,13098.371108259998,136.76926413000183,53563.63701120001
2023-05-16,16:38:47.000,136,11014112,14205,0,1684255126,13098.377844569994,136.7269693499984,53563.6020756
2023-05-16,16:38:48.000,136,11014139,14005,0,1684255127,13098.337426709993,136.7269693499984,53563.546178640005
2023-05-16,16:38:49.000,136,11014185,14205,0,1684255128,13098.371108259998,136.67762544000288,53563.56714000001
2023-05-16,16:38:50.000,136,11014127,14045,0,1684255129,13098.317217779993,136.67057631000353,53563.53919152001
2023-05-16,16:38:51.000,136,11014139,14285,0,1684255130,13098.310481469998,136.6564780500048,53563.616049840006
2023-05-16,16:38:52.000,136,11014183,14165,0,1684255131,13098.330690399998,136.5930358800033,53563.65098544
2023-05-16,16:38:53.000,136,11014137,14125,0,1684255132,13098.263327299988,136.57893762000458,53563.6020756
2023-05-16,16:38:54.000,136,11014125,14405,0,1684255133,13098.323954089989,136.55074109999987,53563.63701120001
2023-05-16,16:38:55.000,136,11014107,14525,0,1684255134,13098.377844569994,136.48729892999836,53563.65797256001
2023-05-16,16:38:56.000,136,11014162,14245,0,1684255135,13098.317217779993,136.50139719000435,53563.595088480004
2023-05-16,16:38:57.000,136,11014163,14165,0,1684255136,13098.411526119999,136.4450041500022,53563.664959680005
2023-05-16,16:38:58.000,136,11014178,14525,0,1684255137,13098.391317189999,136.42385676000413,53563.58810136001
2023-05-16,16:38:59.000,136,11014123,14445,0,1684255138,13098.384580879989,136.3463163300039,53563.595088480004
2023-05-16,16:39:00.000,136,11014152,14285,0,1684255139,13098.357635639994,136.35336546000326,53563.63701120001
2023-05-16,16:39:01.000,136,11014127,14405,0,1684255140,13098.438471359994,136.2969724200011,53563.73483088001
2023-05-16,16:39:02.000,136,11014140,14245,0,1684255141,13098.492361839999,136.27582503000303,53563.70688240001
2023-05-16,16:39:03.000,136,11014183,14125,0,1684255142,13098.48562552999,136.25467763999768,53563.70688240001
2023-05-16,16:39:04.000,136,11014128,14165,0,1684255143,13098.445207669989,136.20533373000217,53563.6719468
2023-05-16,16:39:05.000,136,11014186,14245,0,1684255144,13098.451943979999,136.16303894999874,53563.73483088001
2023-05-16,16:39:06.000,136,11014157,14445,0,1684255145,13098.411526119999,136.16303894999874,53563.64399832
2023-05-16,16:39:07.000,136,11014120,14205,0,1684255146,13098.391317189999,136.1841863400041,53563.63701120001
2023-05-16,16:39:08.000,136,11014087,14205,0,1684255147,13098.310481469998,136.16303894999874,53563.58810136001
2023-05-16,16:39:09.000,136,11014156,14445,0,1684255148,13098.384580879989,136.12074417000258,53563.69989528
2023-05-16,16:39:10.000,136,11014130,14205,0,1684255149,13098.330690399998,136.12779330000194,53563.64399832
2023-05-16,16:39:11.000,136,11014128,14125,0,1684255150,13098.290272539998,136.07844938999915,53563.64399832
2023-05-16,16:39:12.000,136,11014182,14245,0,1684255151,13098.303745159988,136.0714002599998,53563.65797256001
2023-05-16,16:39:13.000,136,11014136,14405,0,1684255152,13098.236382059993,136.036154610003,53563.64399832
2023-05-16,16:39:14.000,136,11014161,14165,0,1684255153,13098.202700510003,136.02910548000364,53563.664959680005
2023-05-16,16:39:15.000,136,11014120,14365,0,1684255154,13098.195964199993,136.02910548000364,53563.65098544
2023-05-16,16:39:16.000,136,11014130,14445,0,1684255155,13098.108392169997,136.02910548000364,53563.67893392
2023-05-16,16:39:17.000,136,11014097,14325,0,1684255156,13098.027556449997,136.02910548000364,53563.58810136001
2023-05-16,16:39:18.000,136,11014179,14405,0,1684255157,13098.067974309997,136.00090895999892,53563.68592104001
2023-05-16,16:39:19.000,136,11014190,14285,0,1684255158,13098.034292759992,136.00090895999892,53563.65797256001
2023-05-16,16:39:20.000,136,11014128,14125,0,1684255159,13097.953457039992,136.01500721999764,53563.65797256001
2023-05-16,16:39:21.000,136,11014100,14445,0,1684255160,13097.886093939996,136.02205635000428,53563.6020756
2023-05-16,16:39:22.000,136,11014106,14245,0,1684255161,13097.886093939996,136.036154610003,53563.60906272001
2023-05-16,16:39:23.000,136,11014124,14285,0,1684255162,13097.859148700001,136.02910548000364,53563.60906272001
2023-05-16,16:39:24.000,136,11014106,14205,0,1684255163,13097.818730840001,136.02910548000364,53563.57412712
2023-05-16,16:39:25.000,136,11014087,14165,0,1684255164,13097.764840359996,136.06435113000043,53563.56714000001
2023-05-16,16:39:26.000,136,11014125,14285,0,1684255165,13097.75810405,136.06435113000043,53563.58810136001
2023-05-16,16:39:27.000,136,11014124,14125,0,1684255166,13097.798521910001,136.0995967800045,53563.595088480004
2023-05-16,16:39:28.000,136,11014144,14165,0,1684255167,13097.764840359996,136.0995967800045,53563.63002408
2023-05-16,16:39:29.000,136,11014131,14445,0,1684255168,13097.771576669991,136.10664591000386,53563.53919152001
2023-05-16,16:39:30.000,136,11014164,14045,0,1684255169,13097.710949879991,136.1348424300013,53563.51124304
2023-05-16,16:39:31.000,136,11014135,14165,0,1684255170,13097.6570594,136.19123547000345,53563.46932032001
2023-05-16,16:39:32.000,136,11014163,14045,0,1684255171,13097.61664154,136.20533373000217,53563.43438472
2023-05-16,16:39:33.000,136,11014152,14285,0,1684255172,13097.603168919995,136.22648112000024,53563.51124304
2023-05-16,16:39:34.000,136,11014147,14245,0,1684255173,13097.56948736999,136.21943199000088,53563.5322044
2023-05-16,16:39:35.000,136,11014127,14285,0,1684255174,13097.55601475,136.22648112000024,53563.497268800005
2023-05-16,16:39:36.000,136,11014146,14365,0,1684255175,13097.481915339995,136.2335302499996,53563.49028168001
2023-05-16,16:39:37.000,136,11014142,14325,0,1684255176,13097.49538796,136.21238286000153,53563.51124304
2023-05-16,16:39:38.000,136,11014132,14245,0,1684255177,13097.42802485999,136.22648112000024,53563.52521728
2023-05-16,16:39:39.000,136,11014123,14485,0,1684255178,13097.38760699999,136.24057937999896,53563.46932032001
2023-05-16,16:39:40.000,136,11014124,14165,0,1684255179,13097.30677127999,136.20533373000217,53563.42041048001
2023-05-16,16:39:41.000,136,11014184,14005,0,1684255180,13097.219199249994,136.1982846000028,53563.448358960006
2023-05-16,16:39:42.000,136,11014143,14285,0,1684255181,13097.219199249994,136.1700880799981,53563.5322044
2023-05-16,16:39:43.000,136,11014125,14405,0,1684255182,13097.118154599993,136.10664591000386,53563.51124304
2023-05-16,16:39:44.000,136,11014102,14405,0,1684255183,13097.050791499998,136.11369504000322,53563.45534608
2023-05-16,16:39:45.000,136,11014167,13925,0,1684255184,13097.030582569998,136.12779330000194,53563.51823016001
2023-05-16,16:39:46.000,136,11014148,14565,0,1684255185,13096.889120059997,136.0502528700017,53563.47630744
2023-05-16,16:39:47.000,136,11014142,14565,0,1684255186,13096.808284339997,136.02910548000364,53563.39246200001
2023-05-16,16:39:48.000,136,11014129,14205,0,1684255187,13096.740921240002,135.99385982999956,53563.36451352
2023-05-16,16:39:49.000,136,11014133,14205,0,1684255188,13096.687030759997,135.9727124400015,53563.427397600004
2023-05-16,16:39:50.000,136,11014103,14445,0,1684255189,13096.599458730001,135.8881228800019,53563.29464232
2023-05-16,16:39:51.000,136,11014114,14285,0,1684255190,13096.55904087,135.86697549000382,53563.39246200001
2023-05-16,16:39:52.000,136,11014128,14205,0,1684255191,13096.43778729,135.83172983999975,53563.378487760005
2023-05-16,16:39:53.000,136,11014112,14325,0,1684255192,13096.303061089995,135.83172983999975,53563.34355216
2023-05-16,16:39:54.000,136,11014196,14245,0,1684255193,13096.22896167999,135.79648419000296,53563.329577920005
2023-05-16,16:39:55.000,136,11014131,14565,0,1684255194,13096.181807509995,135.80353332000232,53563.31560368
2023-05-16,16:39:56.000,136,11014112,14405,0,1684255195,13096.11444441,135.71894376000273,53563.35053928001
2023-05-16,16:39:57.000,136,11014146,14285,0,1684255196,13096.006663449989,135.76123853999889,53563.26669384
2023-05-16,16:39:58.000,136,11014143,14325,0,1684255197,13095.979718209994,135.704845500004,53563.23874536
2023-05-16,16:39:59.000,136,11014140,14405,0,1684255198,13095.919091419993,135.69074723999802,53563.259706720004
2023-05-16,16:40:00.000,136,11014128,14325,0,1684255199,13095.865200939988,135.68369810999866,53563.26669384
2023-05-16,16:40:01.000,136,11014142,14205,0,1684255200,13095.784365219988,135.704845500004,53563.25271960001
2023-05-16,16:40:02.000,136,11014111,14125,0,1684255201,13095.717002119993,135.68369810999866,53563.259706720004
2023-05-16,16:40:03.000,136,11014161,14365,0,1684255202,13095.669847949997,135.63435420000314,53563.210796880005
2023-05-16,16:40:04.000,136,11014121,14245,0,1684255203,13095.589012229997,135.66959984999994,53563.23175824001
2023-05-16,16:40:05.000,136,11014119,14325,0,1684255204,13095.541858060002,135.65550159000122,53563.161887040005
2023-05-16,16:40:06.000,136,11014180,14245,0,1684255205,13095.548594369997,135.62730507000379,53563.16887416
2023-05-16,16:40:07.000,136,11014164,14165,0,1684255206,13095.555330679992,135.59910854999907,53563.161887040005
2023-05-16,16:40:08.000,136,11014121,14205,0,1684255207,13095.514912819992,135.577961160001,53563.17586128
2023-05-16,16:40:09.000,136,11014118,14205,0,1684255208,13095.447549719996,135.577961160001,53563.08502872001
2023-05-16,16:40:10.000,136,11014155,14205,0,1684255209,13095.33976876,135.57091203000164,53563.01515752001
2023-05-16,16:40:11.000,136,11014123,14205,0,1684255210,13095.25219672999,135.56386290000228,53562.9732348
2023-05-16,16:40:12.000,136,11014159,14205,0,1684255211,13095.205042559995,135.58501029000035,53562.98720904001
2023-05-16,16:40:13.000,136,11014110,14205,0,1684255212,13095.205042559995,135.5920594199997,53563.0081704
2023-05-16,16:40:14.000,136,11014123,14645,0,1684255213,13095.17136100999,135.55681377000292,53563.02214464
2023-05-16,16:40:15.000,136,11014144,14285,0,1684255214,13095.063580049995,135.59910854999907,53562.9732348
2023-05-16,16:40:16.000,136,11014126,14565,0,1684255215,13094.95579909,135.58501029000035,53562.9033636
2023-05-16,16:40:17.000,136,11014185,14045,0,1684255216,13094.97600802,135.5920594199997,53562.91733784001
2023-05-16,16:40:18.000,136,11014149,14325,0,1684255217,13094.88843598999,135.5920594199997,53562.85445376
2023-05-16,16:40:19.000,136,11014109,14485,0,1684255218,13094.787391339989,135.60615767999843,53562.826505280005
2023-05-16,16:40:20.000,136,11014152,14165,0,1684255219,13094.693082999998,135.6132068099978,53562.81253104
2023-05-16,16:40:21.000,136,11014142,14165,0,1684255220,13094.666137759988,135.6414033300025,53562.74964696001
2023-05-16,16:40:22.000,136,11014141,14365,0,1684255221,13094.504466320002,135.6766489799993,53562.6238788
2023-05-16,16:40:23.000,136,11014153,14525,0,1684255222,13094.592038349998,135.63435420000314,53562.777595440006
2023-05-16,16:40:24.000,136,11014141,14285,0,1684255223,13094.511202629998,135.68369810999866,53562.74265984
2023-05-16,16:40:25.000,136,11014152,14125,0,1684255224,13094.437103219992,135.68369810999866,53562.73567272
2023-05-16,16:40:26.000,136,11014167,14325,0,1684255225,13094.288904399997,135.71894376000273,53562.63086592001
2023-05-16,16:40:27.000,136,11014147,14165,0,1684255226,13094.261959160001,135.76123853999889,53562.67977576001
2023-05-16,16:40:28.000,136,11014118,14485,0,1684255227,13094.221541300001,135.77533680000488,53562.6238788
2023-05-16,16:40:29.000,136,11014183,14205,0,1684255228,13094.181123440001,135.75418940999953,53562.68676288
2023-05-16,16:40:30.000,136,11014142,14125,0,1684255229,13094.093551409991,135.78238593000424,53562.64484016
2023-05-16,16:40:31.000,136,11014172,14205,0,1684255230,13094.01271568999,135.8246807100004,53562.59593032
2023-05-16,16:40:32.000,136,11014183,14405,0,1684255231,13093.99924307,135.78238593000424,53562.658814400005
2023-05-16,16:40:33.000,136,11014169,14405,0,1684255232,13093.985770449995,135.81763158000103,53562.60291744001
2023-05-16,16:40:34.000,136,11014137,14245,0,1684255233,13093.844307939995,135.89517201000126,53562.540033360005
2023-05-16,16:40:35.000,136,11014155,14525,0,1684255234,13093.844307939995,135.8881228800019,53562.52605912
2023-05-16,16:40:36.000,136,11014178,14125,0,1684255235,13093.79041745999,135.91631939999934,53562.56099472001
2023-05-16,16:40:37.000,136,11014160,14285,0,1684255236,13093.763472219995,135.9515650500034,53562.57496896
2023-05-16,16:40:38.000,136,11014098,14285,0,1684255237,13093.69610912,135.9515650500034,53562.53304624001
2023-05-16,16:40:39.000,136,11014147,14285,0,1684255238,13093.74999959999,136.00090895999892,53562.519072
2023-05-16,16:40:40.000,136,11014124,14205,0,1684255239,13093.68937280999,136.04320374000235,53562.50509776
2023-05-16,16:40:41.000,136,11014149,14245,0,1684255240,13093.635482329999,136.07844938999915,53562.52605912
2023-05-16,16:40:42.000,136,11014126,14085,0,1684255241,13093.581591849994,136.11369504000322,53562.42823944
2023-05-16,16:40:43.000,136,11014168,14245,0,1684255242,13093.494019819998,136.15598981999938,53562.35836824
2023-05-16,16:40:44.000,136,11014135,14165,0,1684255243,13093.507492439989,136.17713721000473,53562.491123520005
2023-05-16,16:40:45.000,136,11014101,14005,0,1684255244,13093.419920409993,136.20533373000217,53562.43522656001
2023-05-16,16:40:46.000,136,11014139,14565,0,1684255245,13093.379502549993,136.2335302499996,53562.39330384001
2023-05-16,16:40:47.000,136,11014168,14325,0,1684255246,13093.298666829993,136.2828741600024,53562.40029096
2023-05-16,16:40:48.000,136,11014140,14325,0,1684255247,13093.224567420002,136.2969724200011,53562.33041976
2023-05-16,16:40:49.000,136,11014178,14205,0,1684255248,13093.217831109992,136.2969724200011,53562.46317504001
2023-05-16,16:40:50.000,136,11014152,14325,0,1684255249,13093.123522770002,136.3322180699979,53562.38631672001
2023-05-16,16:40:51.000,136,11014148,14365,0,1684255250,13093.103313840002,136.36746372000198,53562.41426520001
2023-05-16,16:40:52.000,136,11014132,14085,0,1684255251,13093.022478120001,136.3815619800007,53562.38631672001
2023-05-16,16:40:53.000,136,11014123,14645,0,1684255252,13092.975323949991,136.40975849999813,53562.38631672001
2023-05-16,16:40:54.000,136,11014171,14405,0,1684255253,13092.86080668,136.43795502000285,53562.28150992
2023-05-16,16:40:55.000,136,11014176,14245,0,1684255254,13092.86080668,136.42385676000413,53562.323432640005
2023-05-16,16:40:56.000,136,11014191,14205,0,1684255255,13092.86080668,136.46615154000028,53562.40029096
2023-05-16,16:40:57.000,136,11014126,14565,0,1684255256,13092.81365250999,136.46615154000028,53562.3094584
2023-05-16,16:40:58.000,136,11014127,14365,0,1684255257,13092.71260785999,136.49434805999772,53562.23260008
2023-05-16,16:40:59.000,136,11014131,14245,0,1684255258,13092.65871738,136.5436919700005,53562.22561296001
2023-05-16,16:41:00.000,136,11014108,14205,0,1684255259,13092.67892631,136.52254458000243,53562.24657432001
2023-05-16,16:41:01.000,136,11014129,14725,0,1684255260,13092.63177213999,136.55779022999923,53562.23260008
2023-05-16,16:41:02.000,136,11014122,14725,0,1684255261,13092.604826899995,136.55074109999987,53562.16272888
2023-05-16,16:41:03.000,136,11014162,14205,0,1684255262,13092.604826899995,136.57893762000458,53562.21163872
2023-05-16,16:41:04.000,136,11014098,14445,0,1684255263,13092.63177213999,136.55074109999987,53562.253561440004
2023-05-16,16:41:05.000,136,11014132,14325,0,1684255264,13092.5374638,136.5930358800033,53562.19766448001
2023-05-16,16:41:06.000,136,11014159,14285,0,1684255265,13092.503782249994,136.55779022999923,53562.169716
2023-05-16,16:41:07.000,136,11014121,14285,0,1684255266,13092.40947390999,136.58598675000394,53562.18369024
2023-05-16,16:41:08.000,136,11014126,14405,0,1684255267,13092.40947390999,136.58598675000394,53562.09984480001
2023-05-16,16:41:09.000,136,11014163,14405,0,1684255268,13092.422946529994,136.62123240000074,53562.17670312001
2023-05-16,16:41:10.000,136,11014164,14485,0,1684255269,13092.422946529994,136.60713414000202,53562.18369024
2023-05-16,16:41:11.000,136,11014116,14365,0,1684255270,13092.362319739994,136.62123240000074,53562.18369024
2023-05-16,16:41:12.000,136,11014167,14285,0,1684255271,13092.38926497999,136.64942891999817,53562.2395872
2023-05-16,16:41:13.000,136,11014073,14245,0,1684255272,13092.375792359999,136.6423797899988,53562.169716
2023-05-16,16:41:14.000,136,11014161,14445,0,1684255273,13092.268011399989,136.71287108999968,53562.07189632
2023-05-16,16:41:15.000,136,11014121,14325,0,1684255274,13092.261275089993,136.71287108999968,53562.09984480001
2023-05-16,16:41:16.000,136,11014107,14685,0,1684255275,13092.308429259989,136.73401847999776,53562.12080616
2023-05-16,16:41:17.000,136,11014124,14405,0,1684255276,13092.261275089993,136.7551658700031,53562.14875464001
2023-05-16,16:41:18.000,136,11014113,14445,0,1684255277,13092.214120919998,136.7551658700031,53562.05093496001
2023-05-16,16:41:19.000,136,11014147,14645,0,1684255278,13092.220857229993,136.79746064999927,53562.169716
2023-05-16,16:41:20.000,136,11014166,14245,0,1684255279,13092.207384609988,136.79746064999927,53562.09984480001
2023-05-16,16:41:21.000,136,11014147,14085,0,1684255280,13092.106339960003,136.80450977999863,53562.09285768
2023-05-16,16:41:22.000,136,11014130,14405,0,1684255281,13092.153494129998,136.83270630000334,53562.07888344001
2023-05-16,16:41:23.000,136,11014111,14725,0,1684255282,13092.160230439993,136.85385369000142,53562.07189632
2023-05-16,16:41:24.000,136,11014117,14325,0,1684255283,13092.092867339998,136.86795195000013,53562.036960720005
2023-05-16,16:41:25.000,136,11014147,14485,0,1684255284,13092.119812579993,136.8890993399982,53562.106831920006
2023-05-16,16:41:26.000,136,11014163,14365,0,1684255285,13092.146757819988,136.8750010799995,53562.17670312001
2023-05-16,16:41:27.000,136,11014199,14125,0,1684255286,13092.086131030002,136.91024673000356,53562.16272888
2023-05-16,16:41:28.000,136,11014127,14365,0,1684255287,13092.065922100002,136.95254150999972,53562.14176752
2023-05-16,16:41:29.000,136,11014082,14405,0,1684255288,13092.113076269998,136.95959063999908,53562.19766448001
2023-05-16,16:41:30.000,136,11014125,14205,0,1684255289,13092.099603649993,136.95254150999972,53562.155741760005
2023-05-16,16:41:31.000,136,11014124,14205,0,1684255290,13092.052449479997,136.95959063999908,53562.14875464001
2023-05-16,16:41:32.000,136,11014093,14205,0,1684255291,13092.052449479997,137.0018854200025,53562.14875464001
2023-05-16,16:41:33.000,136,11014190,14405,0,1684255292,13091.964877450002,136.96663976999844,53562.085870560004
2023-05-16,16:41:34.000,136,11014156,14245,0,1684255293,13091.951404829997,136.99483629000315,53562.07888344001
2023-05-16,16:41:35.000,136,11014149,14365,0,1684255294,13092.012031619997,136.95959063999908,53562.18369024
2023-05-16,16:41:36.000,136,11014114,14565,0,1684255295,13092.038976859993,136.95959063999908,53562.18369024
2023-05-16,16:41:37.000,136,11014152,14285,0,1684255296,13091.978350069992,136.96663976999844,53562.106831920006
2023-05-16,16:41:38.000,136,11014140,14245,0,1684255297,13092.012031619997,137.01598368000123,53562.155741760005
2023-05-16,16:41:39.000,136,11014172,14405,0,1684255298,13091.937932209992,136.98073803000443,53562.12080616
2023-05-16,16:41:40.000,136,11014140,14205,0,1684255299,13092.012031619997,136.99483629000315,53562.204651600005
2023-05-16,16:41:41.000,136,11014144,14365,0,1684255300,13091.978350069992,136.9877871600038,53562.19067736
2023-05-16,16:41:42.000,136,11014130,14405,0,1684255301,13091.985086380002,136.95254150999972,53562.17670312001
2023-05-16,16:41:43.000,136,11014171,14325,0,1684255302,13092.025504240002,136.96663976999844,53562.2395872
2023-05-16,16:41:44.000,136,11014121,14525,0,1684255303,13092.072658409998,136.94549238000036,53562.26054856
2023-05-16,16:41:45.000,136,11014159,14285,0,1684255304,13092.052449479997,136.95959063999908,53562.29548416001
2023-05-16,16:41:46.000,136,11014135,14445,0,1684255305,13092.005295310002,136.9877871600038,53562.18369024
2023-05-16,16:41:47.000,136,11014142,14405,0,1684255306,13092.032240549997,136.91729586000292,53562.323432640005
2023-05-16,16:41:48.000,136,11014153,14205,0,1684255307,13092.038976859993,136.938443250001,53562.23260008
2023-05-16,16:41:49.000,136,11014159,14445,0,1684255308,13092.032240549997,136.89614847000485,53562.28849704
2023-05-16,16:41:50.000,136,11014149,14365,0,1684255309,13092.045713170002,136.93139412000164,53562.2395872
2023-05-16,16:41:51.000,136,11014115,14205,0,1684255310,13092.113076269998,136.94549238000036,53562.28849704
2023-05-16,16:41:52.000,136,11014145,14285,0,1684255311,13092.119812579993,136.96663976999844,53562.35836824
2023-05-16,16:41:53.000,136,11014154,14365,0,1684255312,13092.092867339998,136.98073803000443,53562.3793296
2023-05-16,16:41:54.000,136,11014112,14325,0,1684255313,13092.126548890003,136.9736888999978,53562.3793296
2023-05-16,16:41:55.000,136,11014140,14365,0,1684255314,13092.099603649993,136.95254150999972,53562.31644552001
2023-05-16,16:41:56.000,136,11014159,14565,0,1684255315,13092.133285199998,136.94549238000036,53562.3793296
2023-05-16,16:41:57.000,136,11014128,14325,0,1684255316,13092.079394719993,136.95959063999908,53562.30247128
2023-05-16,16:41:58.000,136,11014150,14045,0,1684255317,13092.166966749988,136.9031976000042,53562.4492008
2023-05-16,16:41:59.000,136,11014151,14205,0,1684255318,13092.200648299993,136.8890993399982,53562.4492008
2023-05-16,16:42:00.000,136,11014125,14565,0,1684255319,13092.193911989998,136.91024673000356,53562.40727808
2023-05-16,16:42:01.000,136,11014159,14405,0,1684255320,13092.180439369993,136.86795195000013,53562.41426520001
2023-05-16,16:42:02.000,136,11014133,14405,0,1684255321,13092.140021509993,136.86795195000013,53562.33041976
2023-05-16,16:42:03.000,136,11014153,14565,0,1684255322,13092.160230439993,136.83270630000334,53562.421252320004
2023-05-16,16:42:04.000,136,11014076,14045,0,1684255323,13092.187175679988,136.81860804000462,53562.45618792
2023-05-16,16:42:05.000,136,11014149,14405,0,1684255324,13092.180439369993,136.7551658700031,53562.46317504001
2023-05-16,16:42:06.000,136,11014143,14285,0,1684255325,13092.241066159993,136.7551658700031,53562.51208488001
2023-05-16,16:42:07.000,136,11014176,14565,0,1684255326,13092.227593539988,136.71992021999904,53562.50509776
2023-05-16,16:42:08.000,136,11014111,14205,0,1684255327,13092.180439369993,136.69877283000096,53562.46317504001
2023-05-16,16:42:09.000,136,11014153,14325,0,1684255328,13092.234329849998,136.6564780500048,53562.51208488001
2023-05-16,16:42:10.000,136,11014141,14445,0,1684255329,13092.220857229993,136.61418327000138,53562.46317504001
2023-05-16,16:42:11.000,136,11014160,14245,0,1684255330,13092.193911989998,136.64942891999817,53562.46317504001
2023-05-16,16:42:12.000,136,11014144,14285,0,1684255331,13092.220857229993,136.6282815300001,53562.42823944
2023-05-16,16:42:13.000,136,11014161,14565,0,1684255332,13092.288220329989,136.60008501000266,53562.55400760001
2023-05-16,16:42:14.000,136,11014134,14285,0,1684255333,13092.321901879994,136.5648393599986,53562.56099472001
2023-05-16,16:42:15.000,136,11014100,14325,0,1684255334,13092.308429259989,136.51549545000307,53562.540033360005
2023-05-16,16:42:16.000,136,11014110,14685,0,1684255335,13092.355583429999,136.5084463200037,53562.6238788
2023-05-16,16:42:17.000,136,11014147,14285,0,1684255336,13092.335374499999,136.48729892999836,53562.55400760001
2023-05-16,16:42:18.000,136,11014130,14285,0,1684255337,13092.38926497999,136.45910241000092,53562.54702048
2023-05-16,16:42:19.000,136,11014127,14405,0,1684255338,13092.396001289999,136.43795502000285,53562.609904560006
2023-05-16,16:42:20.000,136,11014107,14485,0,1684255339,13092.396001289999,136.43795502000285,53562.56798184
2023-05-16,16:42:21.000,136,11014158,14085,0,1684255340,13092.443155459994,136.47320066999964,53562.61689168
2023-05-16,16:42:22.000,136,11014157,14005,0,1684255341,13092.436419149999,136.47320066999964,53562.59593032
2023-05-16,16:42:23.000,136,11014130,14445,0,1684255342,13092.463364389994,136.45205328000156,53562.60291744001
2023-05-16,16:42:24.000,136,11014156,14165,0,1684255343,13092.53072748999,136.42385676000413,53562.67278864
2023-05-16,16:42:25.000,136,11014144,14245,0,1684255344,13092.503782249994,136.40270936999877,53562.72169848001
2023-05-16,16:42:26.000,136,11014138,14485,0,1684255345,13092.503782249994,136.42385676000413,53562.67278864
2023-05-16,16:42:27.000,136,11014176,14285,0,1684255346,13092.49030962999,136.41680763000477,53562.63086592001
2023-05-16,16:42:28.000,136,11014117,14445,0,1684255347,13092.49704594,136.41680763000477,53562.72868560001
2023-05-16,16:42:29.000,136,11014123,14325,0,1684255348,13092.523991179994,136.4309058900035,53562.79855680001
2023-05-16,16:42:30.000,136,11014120,14325,0,1684255349,13092.483573319994,136.46615154000028,53562.72169848001
2023-05-16,16:42:31.000,136,11014119,14285,0,1684255350,13092.5374638,136.42385676000413,53562.78458256
2023-05-16,16:42:32.000,136,11014137,14445,0,1684255351,13092.55767273,136.4309058900035,53562.826505280005
2023-05-16,16:42:33.000,136,11014156,14525,0,1684255352,13092.55093641999,136.41680763000477,53562.875415120005
2023-05-16,16:42:34.000,136,11014163,14245,0,1684255353,13092.5374638,136.45205328000156,53562.84746664001
2023-05-16,16:42:35.000,136,11014106,14205,0,1684255354,13092.59135427999,136.41680763000477,53562.89637648001
2023-05-16,16:42:36.000,136,11014157,14645,0,1684255355,13092.57788166,136.480249799999,53562.89637648001
2023-05-16,16:42:37.000,136,11014114,14405,0,1684255356,13092.61156320999,136.4309058900035,53562.875415120005
2023-05-16,16:42:38.000,136,11014080,14565,0,1684255357,13092.59135427999,136.480249799999,53562.81951816001
2023-05-16,16:42:39.000,136,11014146,14165,0,1684255358,13092.665453689995,136.46615154000028,53562.89637648001
2023-05-16,16:42:40.000,136,11014131,14245,0,1684255359,13092.61156320999,136.47320066999964,53562.88240224
2023-05-16,16:42:41.000,136,11014153,14485,0,1684255360,13092.61156320999,136.47320066999964,53562.91035072
2023-05-16,16:42:42.000,136,11014142,14405,0,1684255361,13092.63177213999,136.45910241000092,53562.95926056
2023-05-16,16:42:43.000,136,11014175,14365,0,1684255362,13092.61156320999,136.48729892999836,53563.00118328
2023-05-16,16:42:44.000,136,11014115,14325,0,1684255363,13092.604826899995,136.480249799999,53562.98022192
2023-05-16,16:42:45.000,136,11014109,14285,0,1684255364,13092.5374638,136.47320066999964,53562.93829920001
2023-05-16,16:42:46.000,136,11014137,14285,0,1684255365,13092.61829952,136.480249799999,53563.01515752001
2023-05-16,16:42:47.000,136,11014115,14205,0,1684255366,13092.57788166,136.47320066999964,53563.09900296
2023-05-16,16:42:48.000,136,11014104,14365,0,1684255367,13092.53072748999,136.50139719000435,53563.07105448
2023-05-16,16:42:49.000,136,11014162,14485,0,1684255368,13092.544200109995,136.480249799999,53563.0780416
2023-05-16,16:42:50.000,136,11014135,14405,0,1684255369,13092.503782249994,136.52254458000243,53563.02913176
2023-05-16,16:42:51.000,136,11014115,14365,0,1684255370,13092.51725487,136.45910241000092,53563.112977200006
2023-05-16,16:42:52.000,136,11014178,14525,0,1684255371,13092.51051855999,136.48729892999836,53563.09900296
2023-05-16,16:42:53.000,136,11014150,14365,0,1684255372,13092.436419149999,136.52254458000243,53563.161887040005
2023-05-16,16:42:54.000,136,11014187,14565,0,1684255373,13092.49030962999,136.5436919700005,53563.14092568
2023-05-16,16:42:55.000,136,11014147,14205,0,1684255374,13092.44989176999,136.5295937100018,53563.1479128
2023-05-16,16:42:56.000,136,11014113,14445,0,1684255375,13092.40947390999,136.5436919700005,53563.161887040005
2023-05-16,16:42:57.000,136,11014141,14445,0,1684255376,13092.335374499999,136.57893762000458,53563.14092568
2023-05-16,16:42:58.000,136,11014138,14285,0,1684255377,13092.328638189989,136.5930358800033,53563.0780416
2023-05-16,16:42:59.000,136,11014103,14405,0,1684255378,13092.315165569998,136.57188848999795,53563.14092568
2023-05-16,16:43:00.000,136,11014191,14445,0,1684255379,13092.241066159993,136.58598675000394,53563.08502872001
2023-05-16,16:43:01.000,136,11014125,14285,0,1684255380,13092.261275089993,136.61418327000138,53563.17586128
2023-05-16,16:43:02.000,136,11014135,14525,0,1684255381,13092.180439369993,136.67762544000288,53563.11996432
2023-05-16,16:43:03.000,136,11014128,14445,0,1684255382,13092.207384609988,136.58598675000394,53563.19682264
2023-05-16,16:43:04.000,136,11014170,14445,0,1684255383,13092.166966749988,136.60008501000266,53563.09900296
2023-05-16,16:43:05.000,136,11014122,14405,0,1684255384,13092.146757819988,136.6282815300001,53563.17586128
2023-05-16,16:43:06.000,136,11014137,14285,0,1684255385,13092.086131030002,136.63533065999945,53563.13393856001
2023-05-16,16:43:07.000,136,11014148,14645,0,1684255386,13092.086131030002,136.64942891999817,53563.13393856001
2023-05-16,16:43:08.000,136,11014104,14565,0,1684255387,13092.025504240002,136.67762544000288,53563.08502872001
2023-05-16,16:43:09.000,136,11014127,14285,0,1684255388,13091.985086380002,136.70582196000032,53563.16887416
2023-05-16,16:43:10.000,136,11014128,14405,0,1684255389,13091.944668520002,136.6917237000016,53563.112977200006
2023-05-16,16:43:11.000,136,11014074,14485,0,1684255390,13091.924459590002,136.70582196000032,53563.16887416
2023-05-16,16:43:12.000,136,11014080,14165,0,1684255391,13091.924459590002,136.69877283000096,53563.18284840001
2023-05-16,16:43:13.000,136,11014161,14445,0,1684255392,13091.863832800002,136.71287108999968,53563.217784
2023-05-16,16:43:14.000,136,11014128,14045,0,1684255393,13091.836887559992,136.70582196000032,53563.161887040005
2023-05-16,16:43:15.000,136,11014157,14405,0,1684255394,13091.742579220001,136.71992021999904,53563.11996432
2023-05-16,16:43:16.000,136,11014152,14445,0,1684255395,13091.708897669996,136.73401847999776,53563.06406736001
2023-05-16,16:43:17.000,136,11014116,14205,0,1684255396,13091.68195243,136.6917237000016,53563.1479128
2023-05-16,16:43:18.000,136,11014122,14445,0,1684255397,13091.695425049991,136.73401847999776,53563.1479128
2023-05-16,16:43:19.000,136,11014143,14245,0,1684255398,13091.675216119991,136.71992021999904,53563.18284840001
2023-05-16,16:43:20.000,136,11014121,14165,0,1684255399,13091.655007189991,136.7551658700031,53563.15489992001
2023-05-16,16:43:21.000,136,11014127,14405,0,1684255400,13091.527017299995,136.7904115199999,53563.16887416
2023-05-16,16:43:22.000,136,11014106,14285,0,1684255401,13091.51354467999,136.78336239000055,53563.15489992001
2023-05-16,16:43:23.000,136,11014142,14365,0,1684255402,13091.47312681999,136.7551658700031,53563.17586128
2023-05-16,16:43:24.000,136,11014128,14165,0,1684255403,13091.4596542,136.78336239000055,53563.112977200006
2023-05-16,16:43:25.000,136,11014128,14365,0,1684255404,13091.39902741,136.78336239000055,53563.09900296
2023-05-16,16:43:26.000,136,11014114,14325,0,1684255405,13091.425972649995,136.74811674000375,53563.1479128
2023-05-16,16:43:27.000,136,11014081,14285,0,1684255406,13091.37208216999,136.7763132600012,53563.217784
2023-05-16,16:43:28.000,136,11014146,14485,0,1684255407,13091.33840062,136.7763132600012,53563.20380976001
2023-05-16,16:43:29.000,136,11014158,14485,0,1684255408,13091.29798276,136.7551658700031,53563.16887416
2023-05-16,16:43:30.000,136,11014142,14285,0,1684255409,13091.237355969999,136.78336239000055,53563.112977200006
2023-05-16,16:43:31.000,136,11014085,14565,0,1684255410,13091.19020179999,136.81860804000462,53563.092015840004
2023-05-16,16:43:32.000,136,11014128,14485,0,1684255411,13091.136311319999,136.81155890999798,53563.03611888001
2023-05-16,16:43:33.000,136,11014133,14325,0,1684255412,13091.163256559994,136.81155890999798,53563.112977200006
2023-05-16,16:43:34.000,136,11014155,14245,0,1684255413,13091.143047629994,136.7904115199999,53563.13393856001
2023-05-16,16:43:35.000,136,11014137,14485,0,1684255414,13091.129575009989,136.81860804000462,53563.14092568
2023-05-16,16:43:36.000,136,11014176,14405,0,1684255415,13091.095893459998,136.8397554300027,53563.10599008001
2023-05-16,16:43:37.000,136,11014127,14485,0,1684255416,13091.143047629994,136.78336239000055,53563.161887040005
2023-05-16,16:43:38.000,136,11014184,14365,0,1684255417,13091.116102389999,136.84680456000206,53563.13393856001
2023-05-16,16:43:39.000,136,11014126,14245,0,1684255418,13091.082420839994,136.81860804000462,53563.11996432
2023-05-16,16:43:40.000,136,11014174,14485,0,1684255419,13091.028530359989,136.86090282000077,53563.05708024001
2023-05-16,16:43:41.000,136,11014135,14485,0,1684255420,13091.021794049993,136.85385369000142,53563.12695144
2023-05-16,16:43:42.000,136,11014096,14365,0,1684255421,13091.075684529998,136.85385369000142,53563.14092568
2023-05-16,16:43:43.000,136,11014188,14565,0,1684255422,13091.062211909993,136.86090282000077,53563.12695144
2023-05-16,16:43:44.000,136,11014145,14365,0,1684255423,13091.129575009989,136.88205020999885,53563.17586128
2023-05-16,16:43:45.000,136,11014155,14605,0,1684255424,13091.042002979993,136.88205020999885,53563.15489992001
2023-05-16,16:43:46.000,136,11014156,14645,0,1684255425,13091.102629769994,136.9031976000042,53563.161887040005
2023-05-16,16:43:47.000,136,11014104,14565,0,1684255426,13091.068948219989,136.91729586000292,53563.15489992001
2023-05-16,16:43:48.000,136,11014140,14605,0,1684255427,13091.055475599998,136.938443250001,53563.17586128
2023-05-16,16:43:49.000,136,11014159,14365,0,1684255428,13091.102629769994,136.92434499000228,53563.210796880005
2023-05-16,16:43:50.000,136,11014170,14045,0,1684255429,13091.068948219989,136.99483629000315,53563.18284840001
2023-05-16,16:43:51.000,136,11014169,14605,0,1684255430,13091.048739289989,136.9877871600038,53563.210796880005
2023-05-16,16:43:52.000,136,11014138,14405,0,1684255431,13091.089157149989,136.9877871600038,53563.25271960001
2023-05-16,16:43:53.000,136,11014137,14405,0,1684255432,13091.068948219989,136.96663976999844,53563.22477112001
2023-05-16,16:43:54.000,136,11014181,14525,0,1684255433,13091.055475599998,137.0018854200025,53563.25271960001
2023-05-16,16:43:55.000,136,11014175,14445,0,1684255434,13090.988112499988,137.00893455000187,53563.26669384
2023-05-16,16:43:56.000,136,11014098,14365,0,1684255435,13090.927485709988,137.00893455000187,53563.217784
2023-05-16,16:43:57.000,136,11014144,14525,0,1684255436,13090.880331539993,137.05122932999802,53563.25271960001
2023-05-16,16:43:58.000,136,11014159,14565,0,1684255437,13090.914013089998,137.01598368000123,53563.22477112001
2023-05-16,16:43:59.000,136,11014130,14525,0,1684255438,13090.907276780003,137.05122932999802,53563.2876552
2023-05-16,16:44:00.000,136,11014161,14485,0,1684255439,13090.860122609993,137.07237672000338,53563.24573248
2023-05-16,16:44:01.000,136,11014138,14165,0,1684255440,13090.853386299998,137.00893455000187,53563.26669384
2023-05-16,16:44:02.000,136,11014166,14325,0,1684255441,13090.812968439997,137.06532759000402,53563.19682264
2023-05-16,16:44:03.000,136,11014139,14365,0,1684255442,13090.819704749993,137.06532759000402,53563.280668080006
2023-05-16,16:44:04.000,136,11014116,14405,0,1684255443,13090.786023200002,136.99483629000315,53563.22477112001
2023-05-16,16:44:05.000,136,11014159,14485,0,1684255444,13090.779286889992,137.0371310699993,53563.25271960001
2023-05-16,16:44:06.000,136,11014165,14565,0,1684255445,13090.765814270002,137.0018854200025,53563.26669384
2023-05-16,16:44:07.000,136,11014199,14605,0,1684255446,13090.732132719997,137.0371310699993,53563.26669384
2023-05-16,16:44:08.000,136,11014157,14405,0,1684255447,13090.765814270002,137.04418019999866,53563.30861656
2023-05-16,16:44:09.000,136,11014144,14485,0,1684255448,13090.745605340002,137.01598368000123,53563.32259080001
2023-05-16,16:44:10.000,136,11014189,14525,0,1684255449,13090.725396410002,137.0230328100006,53563.29464232
2023-05-16,16:44:11.000,136,11014169,14245,0,1684255450,13090.678242239992,137.01598368000123,53563.31560368
2023-05-16,16:44:12.000,136,11014124,14245,0,1684255451,13090.664769620002,137.04418019999866,53563.29464232
2023-05-16,16:44:13.000,136,11014167,14365,0,1684255452,13090.604142830001,137.0230328100006,53563.2876552
2023-05-16,16:44:14.000,136,11014178,14525,0,1684255453,13090.597406519992,136.9877871600038,53563.30162944001
2023-05-16,16:44:15.000,136,11014120,14605,0,1684255454,13090.597406519992,136.98073803000443,53563.30162944001
2023-05-16,16:44:16.000,136,11014120,14365,0,1684255455,13090.597406519992,136.9736888999978,53563.378487760005
2023-05-16,16:44:17.000,136,11014159,14365,0,1684255456,13090.570461279996,136.95959063999908,53563.41342336
2023-05-16,16:44:18.000,136,11014119,14405,0,1684255457,13090.550252349996,136.94549238000036,53563.30861656
2023-05-16,16:44:19.000,136,11014179,14565,0,1684255458,13090.577197589992,136.89614847000485,53563.44137184001
2023-05-16,16:44:20.000,136,11014168,14645,0,1684255459,13090.530043419996,136.92434499000228,53563.35053928001
2023-05-16,16:44:21.000,136,11014159,14325,0,1684255460,13090.435735079991,136.8750010799995,53563.32259080001
2023-05-16,16:44:22.000,136,11014120,14245,0,1684255461,13090.469416629996,136.86090282000077,53563.33656504
2023-05-16,16:44:23.000,136,11014127,14165,0,1684255462,13090.449207699996,136.8397554300027,53563.378487760005
2023-05-16,16:44:24.000,136,11014147,14645,0,1684255463,13090.44247139,136.83270630000334,53563.37150064001
2023-05-16,16:44:25.000,136,11014148,14325,0,1684255464,13090.408789839996,136.7904115199999,53563.41342336
2023-05-16,16:44:26.000,136,11014201,14565,0,1684255465,13090.34142674,136.80450977999863,53563.23874536
2023-05-16,16:44:27.000,136,11014159,14365,0,1684255466,13090.35489935999,136.74811674000375,53563.30861656
2023-05-16,16:44:28.000,136,11014173,14405,0,1684255467,13090.36163567,136.80450977999863,53563.29464232
2023-05-16,16:44:29.000,136,11014138,14565,0,1684255468,13090.35489935999,136.7763132600012,53563.30861656
2023-05-16,16:44:30.000,136,11014149,14285,0,1684255469,13090.348163049995,136.76926413000183,53563.32259080001
2023-05-16,16:44:31.000,136,11014116,14445,0,1684255470,13090.33469042999,136.7551658700031,53563.34355216
2023-05-16,16:44:32.000,136,11014177,14605,0,1684255471,13090.30100888,136.79746064999927,53563.32259080001
2023-05-16,16:44:33.000,136,11014169,14405,0,1684255472,13090.33469042999,136.76221500000247,53563.33656504
2023-05-16,16:44:34.000,136,11014143,14565,0,1684255473,13090.31448149999,136.71992021999904,53563.29464232
2023-05-16,16:44:35.000,136,11014112,14565,0,1684255474,13090.34142674,136.70582196000032,53563.32259080001
2023-05-16,16:44:36.000,136,11014161,14605,0,1684255475,13090.29427256999,136.6917237000016,53563.32259080001
2023-05-16,16:44:37.000,136,11014121,14165,0,1684255476,13090.25385470999,136.71287108999968,53563.23874536
2023-05-16,16:44:38.000,136,11014150,14365,0,1684255477,13090.29427256999,136.6917237000016,53563.2876552
2023-05-16,16:44:39.000,136,11014113,14325,0,1684255478,13090.30100888,136.66352718000417,53563.32259080001
2023-05-16,16:44:40.000,136,11014125,14565,0,1684255479,13090.267327329995,136.64942891999817,53563.329577920005
2023-05-16,16:44:41.000,136,11014127,14165,0,1684255480,13090.28079995,136.6423797899988,53563.39944912001
2023-05-16,16:44:42.000,136,11014148,14565,0,1684255481,13090.25385470999,136.63533065999945,53563.378487760005
2023-05-16,16:44:43.000,136,11014155,14405,0,1684255482,13090.22017316,136.6423797899988,53563.36451352
2023-05-16,16:44:44.000,136,11014149,14325,0,1684255483,13090.19996423,136.63533065999945,53563.39246200001
2023-05-16,16:44:45.000,136,11014161,14325,0,1684255484,13090.226909469995,136.6282815300001,53563.44137184001
2023-05-16,16:44:46.000,136,11014112,14365,0,1684255485,13090.22017316,136.6423797899988,53563.39944912001
2023-05-16,16:44:47.000,136,11014099,14445,0,1684255486,13090.24038209,136.60008501000266,53563.44137184001
2023-05-16,16:44:48.000,136,11014141,14405,0,1684255487,13090.19996423,136.60713414000202,53563.427397600004
2023-05-16,16:44:49.000,136,11014157,14325,0,1684255488,13090.166282679995,136.5295937100018,53563.427397600004
2023-05-16,16:44:50.000,136,11014132,14565,0,1684255489,13090.11912851,136.63533065999945,53563.378487760005
2023-05-16,16:44:51.000,136,11014124,14605,0,1684255490,13090.146073749995,136.5930358800033,53563.45534608
2023-05-16,16:44:52.000,136,11014167,14725,0,1684255491,13090.146073749995,136.6282815300001,53563.42041048001
2023-05-16,16:44:53.000,136,11014097,14445,0,1684255492,13090.15954637,136.60713414000202,53563.427397600004
2023-05-16,16:44:54.000,136,11014140,14485,0,1684255493,13090.105655889995,136.60008501000266,53563.39246200001
2023-05-16,16:44:55.000,136,11014141,14565,0,1684255494,13090.15954637,136.60713414000202,53563.45534608
2023-05-16,16:44:56.000,136,11014150,14285,0,1684255495,13090.146073749995,136.62123240000074,53563.4623332
2023-05-16,16:44:57.000,136,11014132,14325,0,1684255496,13090.11239219999,136.62123240000074,53563.42041048001
2023-05-16,16:44:58.000,136,11014159,14365,0,1684255497,13090.05850172,136.6423797899988,53563.37150064001
2023-05-16,16:44:59.000,136,11014157,14205,0,1684255498,13090.05850172,136.61418327000138,53563.35053928001
2023-05-16,16:45:00.000,136,11014163,14565,0,1684255499,13089.997874929999,136.68467457000224,53563.35053928001
2023-05-16,16:45:01.000,136,11014112,14445,0,1684255500,13090.065238029994,136.66352718000417,53563.39944912001
2023-05-16,16:45:02.000,136,11014140,14645,0,1684255501,13090.03155647999,136.67762544000288,53563.39944912001
2023-05-16,16:45:03.000,136,11014131,14205,0,1684255502,13090.03155647999,136.66352718000417,53563.427397600004
2023-05-16,16:45:04.000,136,11014155,14245,0,1684255503,13090.018083859999,136.67057631000353,53563.38547488
2023-05-16,16:45:05.000,136,11014109,14685,0,1684255504,13089.984402309994,136.6917237000016,53563.36451352
2023-05-16,16:45:06.000,136,11014092,14525,0,1684255505,13089.950720759989,136.69877283000096,53563.37150064001
2023-05-16,16:45:07.000,136,11014166,14645,0,1684255506,13089.977665999999,136.70582196000032,53563.35053928001
2023-05-16,16:45:08.000,136,11014155,14245,0,1684255507,13089.964193379994,136.7269693499984,53563.30861656
2023-05-16,16:45:09.000,136,11014122,14525,0,1684255508,13089.984402309994,136.74811674000375,53563.34355216
2023-05-16,16:45:10.000,136,11014156,14445,0,1684255509,13090.01134754999,136.74811674000375,53563.329577920005
2023-05-16,16:45:11.000,136,11014118,14365,0,1684255510,13090.045029099994,136.7551658700031,53563.40643624
2023-05-16,16:45:12.000,136,11014111,14365,0,1684255511,13090.05176540999,136.76926413000183,53563.38547488
2023-05-16,16:45:13.000,136,11014157,14445,0,1684255512,13089.97092968999,136.7410676100044,53563.30162944001
2023-05-16,16:45:14.000,136,11014148,14325,0,1684255513,13089.984402309994,136.81155890999798,53563.280668080006
2023-05-16,16:45:15.000,136,11014144,14165,0,1684255514,13090.004611239994,136.79746064999927,53563.280668080006
2023-05-16,16:45:16.000,136,11014123,14205,0,1684255515,13090.018083859999,136.79746064999927,53563.33656504
2023-05-16,16:45:17.000,136,11014130,14405,0,1684255516,13090.03155647999,136.81155890999798,53563.34355216
2023-05-16,16:45:18.000,136,11014141,14245,0,1684255517,13090.004611239994,136.80450977999863,53563.31560368
2023-05-16,16:45:19.000,136,11014155,14685,0,1684255518,13090.07197433999,136.76221500000247,53563.41342336
2023-05-16,16:45:20.000,136,11014149,14565,0,1684255519,13090.07197433999,136.82565717000398,53563.427397600004
2023-05-16,16:45:21.000,136,11014175,14725,0,1684255520,13090.11912851,136.81860804000462,53563.42041048001
2023-05-16,16:45:22.000,136,11014106,14605,0,1684255521,13090.09218326999,136.84680456000206,53563.43438472
2023-05-16,16:45:23.000,136,11014131,14765,0,1684255522,13090.045029099994,136.83270630000334,53563.30162944001
2023-05-16,16:45:24.000,136,11014151,14365,0,1684255523,13090.07871065,136.79746064999927,53563.37150064001
2023-05-16,16:45:25.000,136,11014133,14565,0,1684255524,13090.105655889995,136.7904115199999,53563.41342336
2023-05-16,16:45:26.000,136,11014088,14245,0,1684255525,13090.09218326999,136.79746064999927,53563.427397600004
2023-05-16,16:45:27.000,136,11014099,14685,0,1684255526,13090.125864819995,136.74811674000375,53563.38547488
2023-05-16,16:45:28.000,136,11014116,14565,0,1684255527,13090.15281005999,136.7551658700031,53563.46932032001
2023-05-16,16:45:29.000,136,11014159,14325,0,1684255528,13090.15954637,136.7269693499984,53563.50425592
2023-05-16,16:45:30.000,136,11014162,14445,0,1684255529,13090.17301898999,136.6917237000016,53563.45534608
2023-05-16,16:45:31.000,136,11014106,14365,0,1684255530,13090.186491609995,136.69877283000096,53563.49028168001
2023-05-16,16:45:32.000,136,11014128,14325,0,1684255531,13090.1797553,136.67762544000288,53563.47630744
2023-05-16,16:45:33.000,136,11014147,14405,0,1684255532,13090.15954637,136.68467457000224,53563.45534608
2023-05-16,16:45:34.000,136,11014180,14405,0,1684255533,13090.19322791999,136.6564780500048,53563.40643624
2023-05-16,16:45:35.000,136,11014180,14445,0,1684255534,13090.25385470999,136.57188848999795,53563.51823016001
2023-05-16,16:45:36.000,136,11014162,14645,0,1684255535,13090.19322791999,136.57893762000458,53563.52521728
2023-05-16,16:45:37.000,136,11014130,14365,0,1684255536,13090.25385470999,136.5436919700005,53563.546178640005
2023-05-16,16:45:38.000,136,11014121,14565,0,1684255537,13090.166282679995,136.57188848999795,53563.49028168001
2023-05-16,16:45:39.000,136,11014166,14485,0,1684255538,13090.186491609995,136.52254458000243,53563.57412712
2023-05-16,16:45:40.000,136,11014124,14405,0,1684255539,13090.166282679995,136.47320066999964,53563.41342336
2023-05-16,16:45:41.000,136,11014148,14365,0,1684255540,13090.186491609995,136.45205328000156,53563.4623332
2023-05-16,16:45:42.000,136,11014152,14565,0,1684255541,13090.287536259995,136.40975849999813,53563.48329456
2023-05-16,16:45:43.000,136,11014140,14805,0,1684255542,13090.27406363999,136.40270936999877,53563.56015288001
2023-05-16,16:45:44.000,136,11014126,14525,0,1684255543,13090.28079995,136.38861111000006,53563.58111424
2023-05-16,16:45:45.000,136,11014152,14205,0,1684255544,13090.31448149999,136.30402155000047,53563.51823016001
2023-05-16,16:45:46.000,136,11014127,14485,0,1684255545,13090.267327329995,136.2969724200011,53563.51823016001
2023-05-16,16:45:47.000,136,11014150,14445,0,1684255546,13090.27406363999,136.2828741600024,53563.51124304
2023-05-16,16:45:48.000,136,11014213,14325,0,1684255547,13090.22017316,136.25467763999768,53563.50425592
2023-05-16,16:45:49.000,136,11014151,14485,0,1684255548,13090.19322791999,136.20533373000217,53563.497268800005
2023-05-16,16:45:50.000,136,11014082,14725,0,1684255549,13090.22017316,136.17713721000473,53563.57412712
2023-05-16,16:45:51.000,136,11014123,14525,0,1684255550,13090.22017316,136.16303894999874,53563.53919152001
2023-05-16,16:45:52.000,136,11014134,14765,0,1684255551,13090.27406363999,136.1348424300013,53563.57412712
2023-05-16,16:45:53.000,136,11014138,14205,0,1684255552,13090.25385470999,136.09254764999787,53563.57412712
2023-05-16,16:45:54.000,136,11014123,14525,0,1684255553,13090.206700539995,136.0854985199985,53563.51124304
2023-05-16,16:45:55.000,136,11014113,14365,0,1684255554,13090.307745189995,136.05730200000107,53563.46932032001
2023-05-16,16:45:56.000,136,11014126,14485,0,1684255555,13090.25385470999,136.036154610003,53563.47630744
2023-05-16,16:45:57.000,136,11014109,14485,0,1684255556,13090.30100888,135.9868107000002,53563.546178640005
2023-05-16,16:45:58.000,136,11014141,14405,0,1684255557,13090.29427256999,135.95861418000277,53563.53919152001
2023-05-16,16:45:59.000,136,11014106,14525,0,1684255558,13090.287536259995,135.9374667900047,53563.497268800005
2023-05-16,16:46:00.000,136,11014130,14485,0,1684255559,13090.327954119995,135.89517201000126,53563.58810136001
2023-05-16,16:46:01.000,136,11014145,14565,0,1684255560,13090.307745189995,135.90222114000062,53563.56714000001
2023-05-16,16:46:02.000,136,11014118,14285,0,1684255561,13090.33469042999,135.9233685299987,53563.55316576
2023-05-16,16:46:03.000,136,11014065,14365,0,1684255562,13090.287536259995,135.86697549000382,53563.51124304
2023-05-16,16:46:04.000,136,11014132,14445,0,1684255563,13090.327954119995,135.81058245000168,53563.52521728
2023-05-16,16:46:05.000,136,11014147,14445,0,1684255564,13090.388580909996,135.75418940999953,53563.51823016001
2023-05-16,16:46:06.000,136,11014114,14605,0,1684255565,13090.35489935999,135.79648419000296,53563.46932032001
2023-05-16,16:46:07.000,136,11014086,14605,0,1684255566,13090.40205353,135.76123853999889,53563.56015288001
2023-05-16,16:46:08.000,136,11014111,14885,0,1684255567,13090.40205353,135.73304202000145,53563.595088480004
2023-05-16,16:46:09.000,136,11014076,14645,0,1684255568,13090.46268032,135.75418940999953,53563.58111424
2023-05-16,16:46:10.000,136,11014110,14685,0,1684255569,13090.449207699996,135.71189463000337,53563.6020756
2023-05-16,16:46:11.000,136,11014103,14405,0,1684255570,13090.408789839996,135.69779637000465,53563.60906272001
2023-05-16,16:46:12.000,136,11014115,14605,0,1684255571,13090.46268032,135.66959984999994,53563.664959680005
2023-05-16,16:46:13.000,136,11014122,14525,0,1684255572,13090.476152939991,135.69779637000465,53563.63701120001
2023-05-16,16:46:14.000,136,11014153,14605,0,1684255573,13090.469416629996,135.6414033300025,53563.72784376001
2023-05-16,16:46:15.000,136,11014163,14365,0,1684255574,13090.42226246,135.62730507000379,53563.67893392
2023-05-16,16:46:16.000,136,11014090,14205,0,1684255575,13090.476152939991,135.66255072000058,53563.75579224001
2023-05-16,16:46:17.000,136,11014108,14205,0,1684255576,13090.48288925,135.69074723999802,53563.70688240001
2023-05-16,16:46:18.000,136,11014176,14565,0,1684255577,13090.428998769996,135.66959984999994,53563.72784376001
2023-05-16,16:46:19.000,136,11014154,14685,0,1684255578,13090.34142674,135.66255072000058,53563.69290816
2023-05-16,16:46:20.000,136,11014159,14365,0,1684255579,13090.33469042999,135.66959984999994,53563.57412712
2023-05-16,16:46:21.000,136,11014115,14525,0,1684255580,13090.368371979996,135.66959984999994,53563.72784376001
2023-05-16,16:46:22.000,136,11014052,14525,0,1684255581,13090.415526149991,135.64845246000186,53563.72784376001
2023-05-16,16:46:23.000,136,11014138,14445,0,1684255582,13090.42226246,135.5920594199997,53563.72085664
2023-05-16,16:46:24.000,136,11014124,14605,0,1684255583,13090.34142674,135.62025594000443,53563.664959680005
2023-05-16,16:46:25.000,136,11014104,14645,0,1684255584,13090.40205353,135.62730507000379,53563.70688240001
2023-05-16,16:46:26.000,136,11014170,14365,0,1684255585,13090.368371979996,135.62025594000443,53563.67893392
2023-05-16,16:46:27.000,136,11014121,14365,0,1684255586,13090.348163049995,135.60615767999843,53563.72784376001
2023-05-16,16:46:28.000,136,11014068,14565,0,1684255587,13090.33469042999,135.62025594000443,53563.63002408
2023-05-16,16:46:29.000,136,11014164,14285,0,1684255588,13090.36163567,135.59910854999907,53563.713869520005
2023-05-16,16:46:30.000,136,11014087,14725,0,1684255589,13090.30100888,135.63435420000314,53563.664959680005
2023-05-16,16:46:31.000,136,11014133,14405,0,1684255590,13090.37510828999,135.57091203000164,53563.69290816
2023-05-16,16:46:32.000,136,11014068,14605,0,1684255591,13090.33469042999,135.62025594000443,53563.75579224001
2023-05-16,16:46:33.000,136,11014098,14445,0,1684255592,13090.34142674,135.62730507000379,53563.6719468
2023-05-16,16:46:34.000,136,11014148,14365,0,1684255593,13090.35489935999,135.5920594199997,53563.68592104001
2023-05-16,16:46:35.000,136,11014150,14405,0,1684255594,13090.327954119995,135.62730507000379,53563.69989528
2023-05-16,16:46:36.000,136,11014105,14405,0,1684255595,13090.26059102,135.6766489799993,53563.65098544
2023-05-16,16:46:37.000,136,11014147,14605,0,1684255596,13090.27406363999,135.6766489799993,53563.72784376001
2023-05-16,16:46:38.000,136,11014146,14445,0,1684255597,13090.26059102,135.704845500004,53563.67893392
2023-05-16,16:46:39.000,136,11014126,14725,0,1684255598,13090.267327329995,135.69779637000465,53563.70688240001
2023-05-16,16:46:40.000,136,11014113,14725,0,1684255599,13090.19996423,135.69074723999802,53563.74880512
2023-05-16,16:46:41.000,136,11014117,14525,0,1684255600,13090.19996423,135.66959984999994,53563.74880512
2023-05-16,16:46:42.000,136,11014137,14405,0,1684255601,13090.15281005999,135.7400911500008,53563.68592104001
2023-05-16,16:46:43.000,136,11014138,14405,0,1684255602,13090.15281005999,135.77533680000488,53563.65098544
2023-05-16,16:46:44.000,136,11014112,14565,0,1684255603,13090.09218326999,135.76828766999824,53563.616049840006
2023-05-16,16:46:45.000,136,11014113,14605,0,1684255604,13090.05176540999,135.76123853999889,53563.595088480004
2023-05-16,16:46:46.000,136,11014139,14685,0,1684255605,13090.045029099994,135.83172983999975,53563.69290816
2023-05-16,16:46:47.000,136,11014122,14605,0,1684255606,13090.05176540999,135.81058245000168,53563.67893392
2023-05-16,16:46:48.000,136,11014118,14565,0,1684255607,13090.03829279,135.8246807100004,53563.64399832
2023-05-16,16:46:49.000,136,11014119,14645,0,1684255608,13090.09218326999,135.80353332000232,53563.6719468
2023-05-16,16:46:50.000,136,11014159,14525,0,1684255609,13090.045029099994,135.81763158000103,53563.60906272001
2023-05-16,16:46:51.000,136,11014096,14285,0,1684255610,13090.024820169994,135.83172983999975,53563.67893392
2023-05-16,16:46:52.000,136,11014161,14565,0,1684255611,13089.964193379994,135.8246807100004,53563.63002408
2023-05-16,16:46:53.000,136,11014098,14525,0,1684255612,13089.97092968999,135.85287722999783,53563.67893392
2023-05-16,16:46:54.000,136,11014126,14685,0,1684255613,13089.97092968999,135.8387789699991,53563.60906272001
2023-05-16,16:46:55.000,136,11014181,14525,0,1684255614,13090.05176540999,135.83172983999975,53563.664959680005
2023-05-16,16:46:56.000,136,11014143,14445,0,1684255615,13089.977665999999,135.8387789699991,53563.68592104001
2023-05-16,16:46:57.000,136,11014132,14565,0,1684255616,13089.950720759989,135.79648419000296,53563.70688240001
2023-05-16,16:46:58.000,136,11014132,14565,0,1684255617,13089.930511829989,135.77533680000488,53563.73483088001
2023-05-16,16:46:59.000,136,11014134,14325,0,1684255618,13089.97092968999,135.76123853999889,53563.762779360004
2023-05-16,16:47:00.000,136,11014136,14485,0,1684255619,13089.890093969989,135.71189463000337,53563.664959680005
2023-05-16,16:47:01.000,136,11014141,14365,0,1684255620,13089.842939799993,135.76828766999824,53563.64399832
2023-05-16,16:47:02.000,136,11014096,14845,0,1684255621,13089.964193379994,135.704845500004,53563.70688240001
2023-05-16,16:47:03.000,136,11014100,14365,0,1684255622,13090.004611239994,135.68369810999866,53563.713869520005
2023-05-16,16:47:04.000,136,11014092,14525,0,1684255623,13089.997874929999,135.69074723999802,53563.72784376001
2023-05-16,16:47:05.000,136,11014057,14645,0,1684255624,13089.99113861999,135.69779637000465,53563.63002408
2023-05-16,16:47:06.000,136,11014148,14405,0,1684255625,13089.997874929999,135.62730507000379,53563.69290816
2023-05-16,16:47:07.000,136,11014130,14445,0,1684255626,13090.01134754999,135.66255072000058,53563.68592104001
2023-05-16,16:47:08.000,136,11014125,14605,0,1684255627,13089.943984449994,135.66959984999994,53563.67893392
2023-05-16,16:47:09.000,136,11014112,14645,0,1684255628,13090.004611239994,135.58501029000035,53563.832650560005
2023-05-16,16:47:10.000,136,11014135,14325,0,1684255629,13090.03155647999,135.56386290000228,53563.79771496
2023-05-16,16:47:11.000,136,11014165,14525,0,1684255630,13090.018083859999,135.577961160001,53563.713869520005
2023-05-16,16:47:12.000,136,11014098,14645,0,1684255631,13090.004611239994,135.56386290000228,53563.76976648
2023-05-16,16:47:13.000,136,11014033,14445,0,1684255632,13090.05176540999,135.54976464000356,53563.77675360001
2023-05-16,16:47:14.000,136,11014085,14525,0,1684255633,13090.03155647999,135.5286172499982,53563.69290816
2023-05-16,16:47:15.000,136,11014146,14405,0,1684255634,13090.045029099994,135.5427155100042,53563.69989528
2023-05-16,16:47:16.000,136,11014132,14525,0,1684255635,13090.05176540999,135.47222421000333,53563.75579224001
2023-05-16,16:47:17.000,136,11014249,14685,0,1684255636,13090.045029099994,135.47222421000333,53563.77675360001
2023-05-16,16:47:18.000,136,11014140,14405,0,1684255637,13090.065238029994,135.4299294299999,53563.76976648
2023-05-16,16:47:19.000,136,11014185,14805,0,1684255638,13090.13260112999,135.41583117000118,53563.76976648
2023-05-16,16:47:20.000,136,11014073,14485,0,1684255639,13090.11912851,135.40173291000247,53563.79771496
2023-05-16,16:47:21.000,136,11014152,14645,0,1684255640,13090.15954637,135.35238899999968,53563.77675360001
2023-05-16,16:47:22.000,136,11014123,14685,0,1684255641,13090.13933744,135.33829074000096,53563.77675360001
2023-05-16,16:47:23.000,136,11014078,14765,0,1684255642,13090.15954637,135.246652050002,53563.79771496
2023-05-16,16:47:24.000,136,11014148,14485,0,1684255643,13090.11912851,135.2959959600048,53563.762779360004
2023-05-16,16:47:25.000,136,11014040,14845,0,1684255644,13090.19996423,135.246652050002,53563.77675360001
2023-05-16,16:47:26.000,136,11014157,14605,0,1684255645,13090.11239219999,135.22550466000393,53563.77675360001
2023-05-16,16:47:27.000,136,11014113,14565,0,1684255646,13090.226909469995,135.16206249000243,53563.86758616
2023-05-16,16:47:28.000,136,11014147,14605,0,1684255647,13090.22017316,135.14091510000435,53563.9863672
2023-05-16,16:47:29.000,136,11014064,14725,0,1684255648,13090.28079995,135.09862032000092,53564.000341440005
2023-05-16,16:47:30.000,136,11014115,14725,0,1684255649,13090.25385470999,135.06337467000412,53563.99335432001
2023-05-16,16:47:31.000,136,11014132,14485,0,1684255650,13090.19322791999,135.02812902000005,53563.93745736
2023-05-16,16:47:32.000,136,11014131,14525,0,1684255651,13090.19322791999,134.95763771999918,53563.96540584
2023-05-16,16:47:33.000,136,11014116,14685,0,1684255652,13090.26059102,134.9717359799979,53564.02130280001
2023-05-16,16:47:34.000,136,11014180,14565,0,1684255653,13090.247118399995,134.89419554999768,53563.930470240004
2023-05-16,16:47:35.000,136,11014142,14805,0,1684255654,13090.24038209,134.88009728999896,53563.916496
2023-05-16,16:47:36.000,136,11014097,14525,0,1684255655,13090.206700539995,134.83075338000344,53563.930470240004
2023-05-16,16:47:37.000,136,11014147,14565,0,1684255656,13090.25385470999,134.79550772999937,53564.000341440005
2023-05-16,16:47:38.000,136,11014039,14485,0,1684255657,13090.146073749995,134.76731121000194,53563.930470240004
2023-05-16,16:47:39.000,136,11014033,14805,0,1684255658,13090.206700539995,134.7109181699998,53564.03527704
2023-05-16,16:47:40.000,136,11014147,14565,0,1684255659,13090.13260112999,134.71796729999915,53563.97239296001
2023-05-16,16:47:41.000,136,11014061,14525,0,1684255660,13090.146073749995,134.60518122000212,53563.9863672
2023-05-16,16:47:42.000,136,11014102,14605,0,1684255661,13090.24038209,134.54878817999997,53564.06322552001
2023-05-16,16:47:43.000,136,11014124,14365,0,1684255662,13090.25385470999,134.5628864399987,53564.098161120004
2023-05-16,16:47:44.000,136,11014136,14605,0,1684255663,13090.226909469995,134.51354253000318,53564.119122480006
2023-05-16,16:47:45.000,136,11014083,14525,0,1684255664,13090.11239219999,134.47124774999975,53564.06322552001
2023-05-16,16:47:46.000,136,11014110,14565,0,1684255665,13090.09891958,134.4289529700036,53564.10514824
2023-05-16,16:47:47.000,136,11014145,14565,0,1684255666,13090.09218326999,134.3796090600008,53564.10514824
2023-05-16,16:47:48.000,136,11014142,14845,0,1684255667,13090.05176540999,134.330265149998,53564.01431568
2023-05-16,16:47:49.000,136,11014128,14525,0,1684255668,13090.065238029994,134.3161668899993,53564.11213536001
2023-05-16,16:47:50.000,136,11014128,14405,0,1684255669,13090.07871065,134.28797037000186,53564.06322552001
2023-05-16,16:47:51.000,136,11014114,14565,0,1684255670,13090.05176540999,134.25977385000442,53564.03527704
2023-05-16,16:47:52.000,136,11014101,14445,0,1684255671,13090.09218326999,134.22452820000035,53564.07719976
2023-05-16,16:47:53.000,136,11014150,14485,0,1684255672,13090.03155647999,134.24567558999843,53563.97938008
2023-05-16,16:47:54.000,136,11014137,14245,0,1684255673,13090.018083859999,134.1963316800029,53564.02130280001
2023-05-16,16:47:55.000,136,11014119,14805,0,1684255674,13089.950720759989,134.1822334200042,53564.00732856
2023-05-16,16:47:56.000,136,11014116,14525,0,1684255675,13090.004611239994,134.217479070001,53564.03527704
2023-05-16,16:47:57.000,136,11014155,14565,0,1684255676,13089.917039209999,134.27387211000314,53564.01431568
2023-05-16,16:47:58.000,136,11014122,14725,0,1684255677,13089.943984449994,134.26682298000378,53564.06322552001
2023-05-16,16:47:59.000,136,11014119,14645,0,1684255678,13089.957457069999,134.30911775999994,53564.03527704
2023-05-16,16:48:00.000,136,11014106,14725,0,1684255679,13089.910302899989,134.330265149998,53564.03527704
2023-05-16,16:48:01.000,136,11014150,14525,0,1684255680,13089.863148729994,134.330265149998,53563.951431600006
2023-05-16,16:48:02.000,136,11014149,14885,0,1684255681,13089.863148729994,134.33731428000465,53563.97938008
2023-05-16,16:48:03.000,136,11014022,14685,0,1684255682,13089.856412419998,134.330265149998,53564.02828992
2023-05-16,16:48:04.000,136,11014080,14565,0,1684255683,13089.869885039989,134.35846167000273,53563.99335432001
2023-05-16,16:48:05.000,136,11014085,14805,0,1684255684,13089.822730869993,134.37255993000144,53563.90950888
2023-05-16,16:48:06.000,136,11014143,14685,0,1684255685,13089.829467179989,134.35141254000337,53563.881560400005
2023-05-16,16:48:07.000,136,11014202,14525,0,1684255686,13089.849676109989,134.35846167000273,53563.97239296001
2023-05-16,16:48:08.000,136,11014090,14565,0,1684255687,13089.822730869993,134.40780557999824,53563.94444448001
2023-05-16,16:48:09.000,136,11014113,14525,0,1684255688,13089.755367769998,134.42190384000423,53563.86059904
2023-05-16,16:48:10.000,136,11014174,14565,0,1684255689,13089.822730869993,134.40780557999824,53563.89553464001
2023-05-16,16:48:11.000,136,11014086,14685,0,1684255690,13089.708213600003,134.47124774999975,53563.89553464001
2023-05-16,16:48:12.000,136,11014009,14645,0,1684255691,13089.775576699998,134.41485471000487,53563.86059904
2023-05-16,16:48:13.000,136,11014157,14565,0,1684255692,13089.694740979998,134.45010036000167,53563.82566344001
2023-05-16,16:48:14.000,136,11014116,14605,0,1684255693,13089.741895149993,134.45010036000167,53563.881560400005
2023-05-16,16:48:15.000,136,11014039,14525,0,1684255694,13089.708213600003,134.45010036000167,53563.88854752
2023-05-16,16:48:16.000,136,11014088,14525,0,1684255695,13089.735158839998,134.43600210000295,53563.97938008
2023-05-16,16:48:17.000,136,11014102,14645,0,1684255696,13089.674532049998,134.42190384000423,53563.95841872
2023-05-16,16:48:18.000,136,11014077,14485,0,1684255697,13089.701477289993,134.40075644999888,53563.89553464001
2023-05-16,16:48:19.000,136,11014175,14645,0,1684255698,13089.634114189997,134.48534600999847,53563.89553464001
2023-05-16,16:48:20.000,136,11014098,14445,0,1684255699,13089.607168950002,134.4782968799991,53563.82566344001
2023-05-16,16:48:21.000,136,11014124,14605,0,1684255700,13089.560014779992,134.4430512300023,53563.8466248
2023-05-16,16:48:22.000,136,11014124,14605,0,1684255701,13089.586960020002,134.43600210000295,53563.916496
2023-05-16,16:48:23.000,136,11014166,14525,0,1684255702,13089.560014779992,134.41485471000487,53563.88854752
2023-05-16,16:48:24.000,136,11014093,14485,0,1684255703,13089.512860609997,134.38665819000016,53563.90950888
2023-05-16,16:48:25.000,136,11014094,14685,0,1684255704,13089.506124300002,134.43600210000295,53563.92348312001
2023-05-16,16:48:26.000,136,11014125,14485,0,1684255705,13089.438761199992,134.39370731999952,53563.85361192001
2023-05-16,16:48:27.000,136,11014065,14525,0,1684255706,13089.344452860001,134.42190384000423,53563.93745736
2023-05-16,16:48:28.000,136,11014108,14605,0,1684255707,13089.324243930001,134.330265149998,53563.92348312001
2023-05-16,16:48:29.000,136,11014089,14765,0,1684255708,13089.22319928,134.36551080000208,53563.90950888
2023-05-16,16:48:30.000,136,11014058,14445,0,1684255709,13089.20299035,134.27387211000314,53563.90252176001
2023-05-16,16:48:31.000,136,11014137,14365,0,1684255710,13089.216462969991,134.29501950000122,53563.88854752
2023-05-16,16:48:32.000,136,11014120,14445,0,1684255711,13089.13562724999,134.24567558999843,53563.90252176001
2023-05-16,16:48:33.000,136,11014128,14365,0,1684255712,13089.05479152999,134.2315773299997,53563.916496
2023-05-16,16:48:34.000,136,11014063,14485,0,1684255713,13089.027846289995,134.18928255000355,53563.86059904
2023-05-16,16:48:35.000,136,11014096,14645,0,1684255714,13088.96048319,134.17518429000484,53563.88854752
2023-05-16,16:48:36.000,136,11014083,14965,0,1684255715,13088.99416473999,134.1681351599982,53563.86059904
2023-05-16,16:48:37.000,136,11014122,14365,0,1684255716,13088.89312008999,134.18928255000355,53563.83963768
2023-05-16,16:48:38.000,136,11014086,14605,0,1684255717,13088.926801639995,134.14698777000012,53563.783740720006
2023-05-16,16:48:39.000,136,11014139,14605,0,1684255718,13088.906592709995,134.11174212000333,53563.87457328001
2023-05-16,16:48:40.000,136,11014174,14725,0,1684255719,13088.87964747,134.09059472999797,53563.86758616
2023-05-16,16:48:41.000,136,11014067,14485,0,1684255720,13088.83922961,134.12584038000205,53563.80470208001
2023-05-16,16:48:42.000,136,11014068,14485,0,1684255721,13088.866174849994,134.12584038000205,53563.832650560005
2023-05-16,16:48:43.000,136,11014150,14725,0,1684255722,13088.845965919994,134.0694473399999,53563.85361192001
2023-05-16,16:48:44.000,136,11014171,14725,0,1684255723,13088.77186650999,134.10469299000397,53563.79072784
2023-05-16,16:48:45.000,136,11014135,14525,0,1684255724,13088.77186650999,134.13993864000076,53563.762779360004
2023-05-16,16:48:46.000,136,11014133,14805,0,1684255725,13088.79207543999,134.11174212000333,53563.80470208001
2023-05-16,16:48:47.000,136,11014154,14565,0,1684255726,13088.819020679999,134.08354559999862,53563.82566344001
2023-05-16,16:48:48.000,136,11014128,14565,0,1684255727,13088.83922961,134.10469299000397,53563.82566344001
2023-05-16,16:48:49.000,136,11014137,14605,0,1684255728,13088.798811749999,134.04829995000182,53563.89553464001
2023-05-16,16:48:50.000,136,11014113,14885,0,1684255729,13088.778602819999,133.94961213000352,53563.83963768
2023-05-16,16:48:51.000,136,11014134,14725,0,1684255730,13088.697767099999,134.06239821000054,53563.8116892
2023-05-16,16:48:52.000,136,11014117,14525,0,1684255731,13088.697767099999,133.99895603999903,53563.81867632
2023-05-16,16:48:53.000,136,11014177,14685,0,1684255732,13088.664085549994,133.92846473999816,53563.79771496
2023-05-16,16:48:54.000,136,11014149,14605,0,1684255733,13088.697767099999,133.97780865000095,53563.81867632
2023-05-16,16:48:55.000,136,11014145,14445,0,1684255734,13088.691030789989,133.9214156099988,53563.81867632
2023-05-16,16:48:56.000,136,11014066,14565,0,1684255735,13088.664085549994,133.90026822000073,53563.83963768
2023-05-16,16:48:57.000,136,11014176,14725,0,1684255736,13088.542831969993,133.9355138700048,53563.762779360004
2023-05-16,16:48:58.000,136,11014101,14725,0,1684255737,13088.563040899993,133.87912083000265,53563.72784376001
2023-05-16,16:48:59.000,136,11014064,14605,0,1684255738,13088.441787319993,133.91436647999944,53563.72784376001
2023-05-16,16:49:00.000,136,11014174,14645,0,1684255739,13088.360951599992,133.89321909000137,53563.69989528
2023-05-16,16:49:01.000,136,11014071,14765,0,1684255740,13088.300324809992,133.8720717000033,53563.68592104001
2023-05-16,16:49:02.000,136,11014090,14885,0,1684255741,13088.334006359997,133.85092430999794,53563.72784376001
2023-05-16,16:49:03.000,136,11014089,14525,0,1684255742,13088.307061120002,133.85092430999794,53563.72085664
2023-05-16,16:49:04.000,136,11014075,14565,0,1684255743,13088.253170639997,133.84387517999858,53563.762779360004
2023-05-16,16:49:05.000,136,11014113,14525,0,1684255744,13088.172334919997,133.8720717000033,53563.63701120001
2023-05-16,16:49:06.000,136,11014082,14725,0,1684255745,13088.212752779997,133.83682604999922,53563.60906272001
2023-05-16,16:49:07.000,136,11014150,14605,0,1684255746,13088.118444439991,133.87912083000265,53563.63701120001
2023-05-16,16:49:08.000,136,11014061,14565,0,1684255747,13088.071290269996,133.86502257000393,53563.65098544
2023-05-16,16:49:09.000,136,11014144,14405,0,1684255748,13087.970245619996,133.8720717000033,53563.546178640005
2023-05-16,16:49:10.000,136,11014163,14645,0,1684255749,13088.0241361,133.92846473999816,53563.616049840006
2023-05-16,16:49:11.000,136,11014098,14685,0,1684255750,13087.970245619996,133.92846473999816,53563.6020756
2023-05-16,16:49:12.000,136,11014116,14525,0,1684255751,13087.929827759996,134.01305429999775,53563.546178640005
2023-05-16,16:49:13.000,136,11014140,14205,0,1684255752,13087.85572834999,134.06239821000054,53563.48329456
2023-05-16,16:49:14.000,136,11014169,14445,0,1684255753,13087.79510155999,134.11174212000333,53563.3575264
2023-05-16,16:49:15.000,136,11014112,14485,0,1684255754,13087.81531048999,134.1822334200042,53563.48329456
2023-05-16,16:49:16.000,136,11014103,14485,0,1684255755,13087.73447476999,134.24567558999843,53563.39246200001
2023-05-16,16:49:17.000,136,11014123,14525,0,1684255756,13087.76142001,134.29501950000122,53563.53919152001
2023-05-16,16:49:18.000,136,11014105,14725,0,1684255757,13087.727738459995,134.35846167000273,53563.448358960006
2023-05-16,16:49:19.000,136,11014136,14685,0,1684255758,13087.71426583999,134.42190384000423,53563.50425592
2023-05-16,16:49:20.000,136,11014106,14725,0,1684255759,13087.66037536,134.49239513999783,53563.46932032001
2023-05-16,16:49:21.000,136,11014100,14685,0,1684255760,13087.63343011999,134.50649340000382,53563.448358960006
2023-05-16,16:49:22.000,136,11014100,14645,0,1684255761,13087.626693809994,134.5628864399987,53563.39944912001
2023-05-16,16:49:23.000,136,11014150,14645,0,1684255762,13087.586275949994,134.59813209000276,53563.44137184001
2023-05-16,16:49:24.000,136,11014112,14605,0,1684255763,13087.539121779999,134.71796729999915,53563.36451352
2023-05-16,16:49:25.000,136,11014165,14605,0,1684255764,13087.53238546999,134.7884586,53563.30861656
2023-05-16,16:49:26.000,136,11014119,14645,0,1684255765,13087.566067019994,134.83075338000344,53563.4623332
2023-05-16,16:49:27.000,136,11014052,14725,0,1684255766,13087.61322118999,134.88714641999832,53563.4623332
2023-05-16,16:49:28.000,136,11014154,14805,0,1684255767,13087.59301225999,134.9223920700024,53563.44137184001
2023-05-16,16:49:29.000,136,11014114,14525,0,1684255768,13087.57280332999,134.97878511000454,53563.43438472
2023-05-16,16:49:30.000,136,11014063,14725,0,1684255769,13087.505440229994,134.9858342400039,53563.39944912001
2023-05-16,16:49:31.000,136,11014146,14445,0,1684255770,13087.478494989999,135.02812902000005,53563.329577920005
2023-05-16,16:49:32.000,136,11014029,14365,0,1684255771,13087.451549749989,135.11271857999964,53563.25271960001
2023-05-16,16:49:33.000,136,11014162,14565,0,1684255772,13087.491967609989,135.119767709999,53563.36451352
2023-05-16,16:49:34.000,136,11014091,14685,0,1684255773,13087.512176539989,135.1479642300037,53563.36451352
2023-05-16,16:49:35.000,136,11014133,14885,0,1684255774,13087.505440229994,135.15501336000307,53563.35053928001
2023-05-16,16:49:36.000,136,11014155,14325,0,1684255775,13087.525649159994,135.19025900999986,53563.38547488
2023-05-16,16:49:37.000,136,11014128,14805,0,1684255776,13087.518912849999,135.2325537900033,53563.49028168001
2023-05-16,16:49:38.000,136,11014118,14845,0,1684255777,13087.579539639999,135.246652050002,53563.41342336
2023-05-16,16:49:39.000,136,11014043,14445,0,1684255778,13087.458286059998,135.3312416100016,53563.35053928001
2023-05-16,16:49:40.000,136,11014014,14525,0,1684255779,13087.458286059998,135.31714335000288,53563.30861656
2023-05-16,16:49:41.000,136,11014146,14845,0,1684255780,13087.566067019994,135.27484856999945,53563.39246200001
2023-05-16,16:49:42.000,136,11014111,14605,0,1684255781,13087.59301225999,135.31009422000352,53563.44137184001
2023-05-16,16:49:43.000,136,11014098,14605,0,1684255782,13087.606484879994,135.2818976999988,53563.44137184001
2023-05-16,16:49:44.000,136,11014105,14805,0,1684255783,13087.61322118999,135.2959959600048,53563.44137184001
2023-05-16,16:49:45.000,136,11014096,14645,0,1684255784,13087.70079322,135.2325537900033,53563.497268800005
2023-05-16,16:49:46.000,136,11014075,14485,0,1684255785,13087.66037536,135.22550466000393,53563.51823016001
2023-05-16,16:49:47.000,136,11014153,14605,0,1684255786,13087.707529529995,135.17616075000115,53563.4623332
2023-05-16,16:49:48.000,136,11014160,14605,0,1684255787,13087.646902739994,135.13386596999771,53563.41342336
2023-05-16,16:49:49.000,136,11014039,15045,0,1684255788,13087.74121108,135.06337467000412,53563.497268800005
2023-05-16,16:49:50.000,136,11014084,14885,0,1684255789,13087.71426583999,135.06337467000412,53563.448358960006
2023-05-16,16:49:51.000,136,11014094,14685,0,1684255790,13087.72100215,134.9717359799979,53563.53919152001
2023-05-16,16:49:52.000,136,11014070,15205,0,1684255791,13087.76142001,134.9717359799979,53563.46932032001
2023-05-16,16:49:53.000,136,11014123,14845,0,1684255792,13087.747947389995,134.92944120000175,53563.47630744
2023-05-16,16:49:54.000,136,11014091,14525,0,1684255793,13087.707529529995,134.9012446800043,53563.378487760005
2023-05-16,16:49:55.000,136,11014095,14525,0,1684255794,13087.727738459995,134.85894990000088,53563.378487760005
2023-05-16,16:49:56.000,136,11014086,14725,0,1684255795,13087.76142001,134.84485164000216,53563.38547488
2023-05-16,16:49:57.000,136,11014165,14605,0,1684255796,13087.78162894,134.8096059899981,53563.46932032001
2023-05-16,16:49:58.000,136,11014094,14525,0,1684255797,13087.78162894,134.7743603400013,53563.42041048001
2023-05-16,16:49:59.000,136,11014129,14685,0,1684255798,13087.84225573,134.76731121000194,53563.497268800005
2023-05-16,16:50:00.000,136,11014117,14565,0,1684255799,13087.84225573,134.79550772999937,53563.52521728
2023-05-16,16:50:01.000,136,11014092,14445,0,1684255800,13087.78162894,134.8096059899981,53563.427397600004
2023-05-16,16:50:02.000,136,11014164,14565,0,1684255801,13087.848992039995,134.80255685999873,53563.47630744
2023-05-16,16:50:03.000,136,11014099,14685,0,1684255802,13087.86246466,134.80255685999873,53563.448358960006
2023-05-16,16:50:04.000,136,11014080,14405,0,1684255803,13087.768156319995,134.85894990000088,53563.41342336
2023-05-16,16:50:05.000,136,11014100,14445,0,1684255804,13087.73447476999,134.83075338000344,53563.34355216
2023-05-16,16:50:06.000,136,11014130,14525,0,1684255805,13087.81531048999,134.86599903000024,53563.427397600004
2023-05-16,16:50:07.000,136,11014129,14525,0,1684255806,13087.8220468,134.88009728999896,53563.427397600004
2023-05-16,16:50:08.000,136,11014104,14965,0,1684255807,13087.74121108,134.9012446800043,53563.35053928001
2023-05-16,16:50:09.000,136,11014108,14925,0,1684255808,13087.73447476999,134.91534294000303,53563.39246200001
2023-05-16,16:50:10.000,136,11014066,14845,0,1684255809,13087.66037536,134.88009728999896,53563.35053928001
2023-05-16,16:50:11.000,136,11014162,14685,0,1684255810,13087.59301225999,134.89419554999768,53563.3575264
2023-05-16,16:50:12.000,136,11014139,15005,0,1684255811,13087.59301225999,134.95058858999982,53563.3575264
2023-05-16,16:50:13.000,136,11014091,14685,0,1684255812,13087.579539639999,134.9364903300011,53563.30162944001
2023-05-16,16:50:14.000,136,11014098,14725,0,1684255813,13087.566067019994,134.9012446800043,53563.31560368
2023-05-16,16:50:15.000,136,11014111,14645,0,1684255814,13087.57280332999,134.92944120000175,53563.2876552
2023-05-16,16:50:16.000,136,11014075,14845,0,1684255815,13087.498703919999,134.88009728999896,53563.3575264
2023-05-16,16:50:17.000,136,11014101,14725,0,1684255816,13087.491967609989,134.88009728999896,53563.36451352
2023-05-16,16:50:18.000,136,11014149,14725,0,1684255817,13087.458286059998,134.89419554999768,53563.34355216
2023-05-16,16:50:19.000,136,11014066,14685,0,1684255818,13087.458286059998,134.9223920700024,53563.38547488
2023-05-16,16:50:20.000,136,11014070,14405,0,1684255819,13087.350505099988,134.8730481599996,53563.329577920005
2023-05-16,16:50:21.000,136,11014093,14565,0,1684255820,13087.337032479998,134.91534294000303,53563.36451352
2023-05-16,16:50:22.000,136,11014078,14725,0,1684255821,13087.357241409998,134.9223920700024,53563.35053928001
2023-05-16,16:50:23.000,136,11014099,14645,0,1684255822,13087.330296169988,134.8730481599996,53563.39246200001
2023-05-16,16:50:24.000,136,11014104,14805,0,1684255823,13087.283141999993,134.89419554999768,53563.34355216
2023-05-16,16:50:25.000,136,11014172,14965,0,1684255824,13087.276405689998,134.83075338000344,53563.280668080006
2023-05-16,16:50:26.000,136,11014099,14725,0,1684255825,13087.235987829998,134.88009728999896,53563.30162944001
2023-05-16,16:50:27.000,136,11014124,14605,0,1684255826,13087.256196759998,134.84485164000216,53563.210796880005
2023-05-16,16:50:28.000,136,11014053,14885,0,1684255827,13087.262933069993,134.80255685999873,53563.210796880005
2023-05-16,16:50:29.000,136,11014112,14885,0,1684255828,13087.283141999993,134.8096059899981,53563.24573248
2023-05-16,16:50:30.000,136,11014156,14885,0,1684255829,13087.235987829998,134.79550772999937,53563.16887416
2023-05-16,16:50:31.000,136,11014065,14685,0,1684255830,13087.262933069993,134.76731121000194,53563.161887040005
2023-05-16,16:50:32.000,136,11014057,14885,0,1684255831,13087.242724139993,134.7884586,53563.10599008001
2023-05-16,16:50:33.000,136,11014114,14885,0,1684255832,13087.323559859993,134.80255685999873,53563.18983552
2023-05-16,16:50:34.000,136,11014073,14805,0,1684255833,13087.296614619998,134.82370425000408,53563.18983552
2023-05-16,16:50:35.000,136,11014106,14605,0,1684255834,13087.323559859993,134.84485164000216,53563.16887416
2023-05-16,16:50:36.000,136,11014102,14765,0,1684255835,13087.222515209993,134.84485164000216,53563.14092568
2023-05-16,16:50:37.000,136,11014108,14885,0,1684255836,13087.323559859993,134.85894990000088,53563.11996432
2023-05-16,16:50:38.000,136,11014044,14605,0,1684255837,13087.417868199998,134.85894990000088,53563.16887416
2023-05-16,16:50:39.000,136,11014122,14805,0,1684255838,13087.444813439994,134.90829381000367,53563.161887040005
2023-05-16,16:50:40.000,136,11014080,14525,0,1684255839,13087.417868199998,134.91534294000303,53563.1479128
2023-05-16,16:50:41.000,136,11014149,14525,0,1684255840,13087.438077129998,134.90829381000367,53563.05009312
2023-05-16,16:50:42.000,136,11014120,14685,0,1684255841,13087.404395579993,134.95763771999918,53563.05009312
2023-05-16,16:50:43.000,136,11014076,14885,0,1684255842,13087.424604509994,134.95058858999982,53563.10599008001
2023-05-16,16:50:44.000,136,11014113,15045,0,1684255843,13087.417868199998,134.9858342400039,53563.11996432
2023-05-16,16:50:45.000,136,11014114,14885,0,1684255844,13087.417868199998,134.96468684999854,53563.1479128
2023-05-16,16:50:46.000,136,11014119,14685,0,1684255845,13087.404395579993,134.96468684999854,53563.08502872001
2023-05-16,16:50:47.000,136,11014045,14765,0,1684255846,13087.384186649993,135.0351781499994,53563.043106000005
2023-05-16,16:50:48.000,136,11014085,14765,0,1684255847,13087.444813439994,134.99993250000261,53563.14092568
2023-05-16,16:50:49.000,136,11014106,14845,0,1684255848,13087.431340819989,134.99993250000261,53563.10599008001
2023-05-16,16:50:50.000,136,11014064,14485,0,1684255849,13087.465022369994,135.00698163000197,53563.0780416
2023-05-16,16:50:51.000,136,11014179,14725,0,1684255850,13087.370714029988,134.97878511000454,53563.06406736001
2023-05-16,16:50:52.000,136,11014087,14405,0,1684255851,13087.384186649993,134.96468684999854,53563.05009312
2023-05-16,16:50:53.000,136,11014054,14805,0,1684255852,13087.404395579993,134.99288337000326,53563.0780416
2023-05-16,16:50:54.000,136,11014091,14845,0,1684255853,13087.444813439994,134.96468684999854,53563.06406736001
2023-05-16,16:50:55.000,136,11014134,14605,0,1684255854,13087.417868199998,134.99288337000326,53563.11996432
2023-05-16,16:50:56.000,136,11014106,14485,0,1684255855,13087.404395579993,134.9364903300011,53563.092015840004
2023-05-16,16:50:57.000,136,11014134,14285,0,1684255856,13087.451549749989,134.9717359799979,53563.1479128
2023-05-16,16:50:58.000,136,11014122,14525,0,1684255857,13087.404395579993,134.9717359799979,53563.02913176
2023-05-16,16:50:59.000,136,11014143,14925,0,1684255858,13087.390922959989,134.95763771999918,53563.14092568
2023-05-16,16:51:00.000,136,11014125,14685,0,1684255859,13087.377450339998,134.95763771999918,53563.112977200006
2023-05-16,16:51:01.000,136,11014133,14565,0,1684255860,13087.370714029988,134.94353946000047,53563.14092568
2023-05-16,16:51:02.000,136,11014131,14525,0,1684255861,13087.390922959989,134.9717359799979,53563.15489992001
2023-05-16,16:51:03.000,136,11014112,14605,0,1684255862,13087.397659269998,134.95058858999982,53563.20380976001
2023-05-16,16:51:04.000,136,11014101,14605,0,1684255863,13087.337032479998,134.92944120000175,53563.18284840001
2023-05-16,16:51:05.000,136,11014129,14765,0,1684255864,13087.397659269998,134.95763771999918,53563.35053928001
2023-05-16,16:51:06.000,136,11014146,14885,0,1684255865,13087.350505099988,134.94353946000047,53563.26669384
2023-05-16,16:51:07.000,136,11014078,14845,0,1684255866,13087.377450339998,134.95058858999982,53563.29464232
2023-05-16,16:51:08.000,136,11014096,14765,0,1684255867,13087.330296169988,134.96468684999854,53563.23175824001
2023-05-16,16:51:09.000,136,11014072,14525,0,1684255868,13087.343768789993,134.97878511000454,53563.33656504
2023-05-16,16:51:10.000,136,11014132,14605,0,1684255869,13087.310087239988,134.97878511000454,53563.210796880005
2023-05-16,16:51:11.000,136,11014065,14685,0,1684255870,13087.323559859993,134.9012446800043,53563.33656504
2023-05-16,16:51:12.000,136,11014122,14445,0,1684255871,13087.350505099988,134.91534294000303,53563.30861656
2023-05-16,16:51:13.000,136,11014030,14525,0,1684255872,13087.377450339998,134.89419554999768,53563.32259080001
2023-05-16,16:51:14.000,136,11014021,14685,0,1684255873,13087.350505099988,134.90829381000367,53563.29464232
2023-05-16,16:51:15.000,136,11014025,14685,0,1684255874,13087.256196759998,134.88714641999832,53563.210796880005
2023-05-16,16:51:16.000,136,11014089,14685,0,1684255875,13087.229251520002,134.85894990000088,53563.217784
2023-05-16,16:51:17.000,136,11014158,14845,0,1684255876,13087.296614619998,134.85894990000088,53563.38547488
2023-05-16,16:51:18.000,136,11014104,14645,0,1684255877,13087.283141999993,134.81665512000473,53563.36451352
2023-05-16,16:51:19.000,136,11014078,14645,0,1684255878,13087.296614619998,134.79550772999937,53563.42041048001
2023-05-16,16:51:20.000,136,11014108,14725,0,1684255879,13087.235987829998,134.76731121000194,53563.34355216
2023-05-16,16:51:21.000,136,11014099,14845,0,1684255880,13087.235987829998,134.7250164299985,53563.35053928001
2023-05-16,16:51:22.000,136,11014057,14485,0,1684255881,13087.235987829998,134.71796729999915,53563.31560368
2023-05-16,16:51:23.000,136,11014057,14685,0,1684255882,13087.209042590002,134.6545251300049,53563.329577920005
2023-05-16,16:51:24.000,136,11014072,14845,0,1684255883,13087.202306279993,134.61223035000148,53563.31560368
2023-05-16,16:51:25.000,136,11014142,15045,0,1684255884,13087.148415800002,134.5910829600034,53563.30861656
2023-05-16,16:51:26.000,136,11014117,14805,0,1684255885,13087.141679489992,134.59813209000276,53563.29464232
2023-05-16,16:51:27.000,136,11014154,14565,0,1684255886,13087.182097349993,134.53468992000126,53563.37150064001
2023-05-16,16:51:28.000,136,11014127,14725,0,1684255887,13087.155152109997,134.54173905000061,53563.39944912001
2023-05-16,16:51:29.000,136,11014054,14525,0,1684255888,13087.155152109997,134.48534600999847,53563.40643624
2023-05-16,16:51:30.000,136,11014049,14605,0,1684255889,13087.101261629992,134.4641986200004,53563.36451352
2023-05-16,16:51:31.000,136,11014144,14645,0,1684255890,13087.033898529997,134.4641986200004,53563.35053928001
2023-05-16,16:51:32.000,136,11014043,15045,0,1684255891,13086.986744360001,134.43600210000295,53563.31560368
2023-05-16,16:51:33.000,136,11014115,14685,0,1684255892,13087.013689599997,134.38665819000016,53563.38547488
2023-05-16,16:51:34.000,136,11014114,14845,0,1684255893,13087.027162220002,134.3796090600008,53563.34355216
2023-05-16,16:51:35.000,136,11014101,14525,0,1684255894,13086.959799119992,134.4430512300023,53563.378487760005
2023-05-16,16:51:36.000,136,11014057,14685,0,1684255895,13086.973271739997,134.40075644999888,53563.31560368
2023-05-16,16:51:37.000,136,11014093,14485,0,1684255896,13087.027162220002,134.38665819000016,53563.38547488
2023-05-16,16:51:38.000,136,11014093,14805,0,1684255897,13086.966535430001,134.39370731999952,53563.33656504
2023-05-16,16:51:39.000,136,11014061,14805,0,1684255898,13086.953062809996,134.36551080000208,53563.32259080001
2023-05-16,16:51:40.000,136,11014024,14885,0,1684255899,13086.878963399991,134.4430512300023,53563.259706720004
2023-05-16,16:51:41.000,136,11014112,14885,0,1684255900,13086.892436019996,134.45010036000167,53563.34355216
2023-05-16,16:51:42.000,136,11014090,14885,0,1684255901,13086.926117570001,134.43600210000295,53563.329577920005
2023-05-16,16:51:43.000,136,11014135,14725,0,1684255902,13086.858754469991,134.49944427000446,53563.34355216
2023-05-16,16:51:44.000,136,11014107,14685,0,1684255903,13086.838545539991,134.52059166000254,53563.31560368
2023-05-16,16:51:45.000,136,11014122,14485,0,1684255904,13086.872227089996,134.5628864399987,53563.30861656
2023-05-16,16:51:46.000,136,11014155,14485,0,1684255905,13086.771182439996,134.61223035000148,53563.15489992001
2023-05-16,16:51:47.000,136,11014153,14765,0,1684255906,13086.71729195999,134.61927948000084,53563.14092568
2023-05-16,16:51:48.000,136,11014083,14565,0,1684255907,13086.670137789995,134.675672520003,53563.10599008001
2023-05-16,16:51:49.000,136,11014058,14685,0,1684255908,13086.63645623999,134.69681991000107,53563.11996432
2023-05-16,16:51:50.000,136,11014105,14645,0,1684255909,13086.649928859995,134.7109181699998,53563.13393856001
2023-05-16,16:51:51.000,136,11014102,14645,0,1684255910,13086.690346719995,134.7109181699998,53563.20380976001
2023-05-16,16:51:52.000,136,11014121,14725,0,1684255911,13086.629719929995,134.7884586,53563.217784
2023-05-16,16:51:53.000,136,11014077,14725,0,1684255912,13086.60277469,134.82370425000408,53563.23874536
2023-05-16,16:51:54.000,136,11014148,14805,0,1684255913,13086.50173004,134.8730481599996,53563.092015840004
2023-05-16,16:51:55.000,136,11014176,14885,0,1684255914,13086.55562051999,134.89419554999768,53563.11996432
2023-05-16,16:51:56.000,136,11014063,14565,0,1684255915,13086.548884209995,134.94353946000047,53563.13393856001
2023-05-16,16:51:57.000,136,11014093,14965,0,1684255916,13086.488257419995,134.97878511000454,53563.10599008001
2023-05-16,16:51:58.000,136,11014092,14445,0,1684255917,13086.528675279995,135.01403076000133,53563.06406736001
2023-05-16,16:51:59.000,136,11014101,14525,0,1684255918,13086.52193897,135.0210798900007,53563.12695144
2023-05-16,16:52:00.000,136,11014081,14685,0,1684255919,13086.50173004,135.07747293000284,53563.13393856001
2023-05-16,16:52:01.000,136,11014144,14885,0,1684255920,13086.41415800999,135.07747293000284,53563.14092568
2023-05-16,16:52:02.000,136,11014144,14605,0,1684255921,13086.43436693999,135.09157119000156,53563.092015840004
2023-05-16,16:52:03.000,136,11014100,14445,0,1684255922,13086.45457586999,135.09157119000156,53563.09900296
2023-05-16,16:52:04.000,136,11014079,14645,0,1684255923,13086.43436693999,135.09862032000092,53563.05708024001
2023-05-16,16:52:05.000,136,11014128,14525,0,1684255924,13086.427630629994,135.13386596999771,53563.05009312
2023-05-16,16:52:06.000,136,11014060,14765,0,1684255925,13086.447839559994,135.13386596999771,53563.07105448
2023-05-16,16:52:07.000,136,11014099,15005,0,1684255926,13086.47478479999,135.14091510000435,53563.161887040005
2023-05-16,16:52:08.000,136,11014095,14565,0,1684255927,13086.508466349995,135.119767709999,53563.09900296
2023-05-16,16:52:09.000,136,11014204,14525,0,1684255928,13086.52193897,135.09862032000092,53563.17586128
2023-05-16,16:52:10.000,136,11014122,14805,0,1684255929,13086.49499372999,135.15501336000307,53563.112977200006
2023-05-16,16:52:11.000,136,11014064,14765,0,1684255930,13086.45457586999,135.11271857999964,53563.05009312
2023-05-16,16:52:12.000,136,11014165,14565,0,1684255931,13086.48152111,135.15501336000307,53563.01515752001
2023-05-16,16:52:13.000,136,11014153,14405,0,1684255932,13086.52193897,135.13386596999771,53563.08502872001
2023-05-16,16:52:14.000,136,11014108,14805,0,1684255933,13086.56235683,135.12681683999836,53563.15489992001
2023-05-16,16:52:15.000,136,11014076,14445,0,1684255934,13086.53541158999,135.16206249000243,53563.10599008001
2023-05-16,16:52:16.000,136,11014157,14405,0,1684255935,13086.49499372999,135.1479642300037,53563.10599008001
2023-05-16,16:52:17.000,136,11014103,14525,0,1684255936,13086.52193897,135.15501336000307,53563.13393856001
2023-05-16,16:52:18.000,136,11014107,14685,0,1684255937,13086.488257419995,135.16206249000243,53563.05009312
2023-05-16,16:52:19.000,136,11014084,14565,0,1684255938,13086.50173004,135.13386596999771,53563.092015840004
2023-05-16,16:52:20.000,136,11014052,14605,0,1684255939,13086.447839559994,135.15501336000307,53563.08502872001
2023-05-16,16:52:21.000,136,11014109,14845,0,1684255940,13086.447839559994,135.11271857999964,53563.07105448
2023-05-16,16:52:22.000,136,11014157,14885,0,1684255941,13086.47478479999,135.1479642300037,53563.08502872001
2023-05-16,16:52:23.000,136,11014114,14445,0,1684255942,13086.42089432,135.06337467000412,53563.13393856001
2023-05-16,16:52:24.000,136,11014127,14765,0,1684255943,13086.387212769994,135.07042380000348,53563.16887416
2023-05-16,16:52:25.000,136,11014098,14565,0,1684255944,13086.360267529999,135.06337467000412,53563.12695144
2023-05-16,16:52:26.000,136,11014112,15165,0,1684255945,13086.367003839994,135.06337467000412,53563.092015840004
2023-05-16,16:52:27.000,136,11014093,14525,0,1684255946,13086.346794909994,135.04222727999877,53563.08502872001
2023-05-16,16:52:28.000,136,11014107,14805,0,1684255947,13086.313113359989,135.00698163000197,53563.01515752001
2023-05-16,16:52:29.000,136,11014083,14725,0,1684255948,13086.326585979994,135.01403076000133,53563.11996432
2023-05-16,16:52:30.000,136,11014075,14565,0,1684255949,13086.313113359989,135.0351781499994,53563.03611888001
2023-05-16,16:52:31.000,136,11014148,14805,0,1684255950,13086.265959189994,134.92944120000175,53563.05009312
2023-05-16,16:52:32.000,136,11014152,14605,0,1684255951,13086.313113359989,134.96468684999854,53563.1479128
2023-05-16,16:52:33.000,136,11014102,14885,0,1684255952,13086.299640739999,134.94353946000047,53563.092015840004
2023-05-16,16:52:34.000,136,11014152,14685,0,1684255953,13086.232277639989,134.9012446800043,53563.03611888001
2023-05-16,16:52:35.000,136,11014117,14605,0,1684255954,13086.252486569989,134.91534294000303,53563.00118328
2023-05-16,16:52:36.000,136,11014069,14605,0,1684255955,13086.205332399993,134.9364903300011,53562.98022192
2023-05-16,16:52:37.000,136,11014108,14525,0,1684255956,13086.272695499989,134.92944120000175,53563.092015840004
2023-05-16,16:52:38.000,136,11014057,14805,0,1684255957,13086.313113359989,134.91534294000303,53563.08502872001
2023-05-16,16:52:39.000,136,11014110,14685,0,1684255958,13086.35353121999,134.90829381000367,53563.05009312
2023-05-16,16:52:40.000,136,11014141,14445,0,1684255959,13086.39394907999,134.89419554999768,53563.0081704
2023-05-16,16:52:41.000,136,11014103,14605,0,1684255960,13086.346794909994,134.91534294000303,53563.01515752001
2023-05-16,16:52:42.000,136,11014116,14725,0,1684255961,13086.340058599999,134.92944120000175,53562.91733784001
2023-05-16,16:52:43.000,136,11014147,14885,0,1684255962,13086.306377049994,134.9364903300011,53562.93829920001
2023-05-16,16:52:44.000,136,11014080,14405,0,1684255963,13086.313113359989,134.9717359799979,53562.95227344
2023-05-16,16:52:45.000,136,11014071,14645,0,1684255964,13086.37374014999,134.95058858999982,53562.88938936001
2023-05-16,16:52:46.000,136,11014128,15045,0,1684255965,13086.360267529999,134.99288337000326,53562.88938936001
2023-05-16,16:52:47.000,136,11014103,14925,0,1684255966,13086.42089432,134.95763771999918,53562.91733784001
2023-05-16,16:52:48.000,136,11014152,14725,0,1684255967,13086.43436693999,134.9364903300011,53562.95926056
2023-05-16,16:52:49.000,136,11014177,14605,0,1684255968,13086.488257419995,134.9858342400039,53562.98022192
2023-05-16,16:52:50.000,136,11014078,14765,0,1684255969,13086.46131218,134.9717359799979,53563.0081704
2023-05-16,16:52:51.000,136,11014143,14765,0,1684255970,13086.44110325,134.96468684999854,53562.994196160005
2023-05-16,16:52:52.000,136,11014088,14565,0,1684255971,13086.407421699994,134.97878511000454,53562.96624768001
2023-05-16,16:52:53.000,136,11014117,14525,0,1684255972,13086.45457586999,134.89419554999768,53563.00118328
2023-05-16,16:52:54.000,136,11014126,14725,0,1684255973,13086.52193897,134.9223920700024,53563.07105448
2023-05-16,16:52:55.000,136,11014127,14765,0,1684255974,13086.5421479,134.86599903000024,53563.09900296
2023-05-16,16:52:56.000,136,11014045,14925,0,1684255975,13086.52193897,134.84485164000216,53563.05708024001
2023-05-16,16:52:57.000,136,11014088,14685,0,1684255976,13086.49499372999,134.8378025100028,53563.06406736001
2023-05-16,16:52:58.000,136,11014187,14805,0,1684255977,13086.55562051999,134.8096059899981,53563.12695144
2023-05-16,16:52:59.000,136,11014129,14845,0,1684255978,13086.569093139995,134.7743603400013,53563.10599008001
2023-05-16,16:53:00.000,136,11014109,14725,0,1684255979,13086.55562051999,134.74616382000386,53563.043106000005
2023-05-16,16:53:01.000,136,11014101,14485,0,1684255980,13086.569093139995,134.7250164299985,53563.05009312
2023-05-16,16:53:02.000,136,11014097,14965,0,1684255981,13086.670137789995,134.7109181699998,53563.112977200006
2023-05-16,16:53:03.000,136,11014056,14805,0,1684255982,13086.670137789995,134.66157426000427,53563.03611888001
2023-05-16,16:53:04.000,136,11014143,15005,0,1684255983,13086.67687409999,134.63337773999956,53563.09900296
2023-05-16,16:53:05.000,136,11014066,14685,0,1684255984,13086.730764579996,134.5628864399987,53563.17586128
2023-05-16,16:53:06.000,136,11014031,14725,0,1684255985,13086.670137789995,134.5910829600034,53563.18284840001
2023-05-16,16:53:07.000,136,11014088,14885,0,1684255986,13086.73750088999,134.5276407900019,53563.17586128
2023-05-16,16:53:08.000,136,11014086,14565,0,1684255987,13086.710555649996,134.4782968799991,53563.15489992001
2023-05-16,16:53:09.000,136,11014111,14645,0,1684255988,13086.771182439996,134.39370731999952,53563.24573248
2023-05-16,16:53:10.000,136,11014123,14725,0,1684255989,13086.71729195999,134.40075644999888,53563.18983552
2023-05-16,16:53:11.000,136,11014112,14725,0,1684255990,13086.73750088999,134.32321601999865,53563.16887416
2023-05-16,16:53:12.000,136,11014135,14885,0,1684255991,13086.73750088999,134.30911775999994,53563.26669384
2023-05-16,16:53:13.000,136,11014191,14565,0,1684255992,13086.730764579996,134.23862645999907,53563.18983552
2023-05-16,16:53:14.000,136,11014081,14845,0,1684255993,13086.71729195999,134.217479070001,53563.210796880005
2023-05-16,16:53:15.000,136,11014062,14885,0,1684255994,13086.649928859995,134.21042994000163,53563.23874536
2023-05-16,16:53:16.000,136,11014113,14725,0,1684255995,13086.629719929995,134.15403689999948,53563.24573248
2023-05-16,16:53:17.000,136,11014086,14565,0,1684255996,13086.649928859995,134.1187912500027,53563.18284840001
2023-05-16,16:53:18.000,136,11014096,14765,0,1684255997,13086.67687409999,134.0976438600046,53563.26669384
2023-05-16,16:53:19.000,136,11014096,14685,0,1684255998,13086.670137789995,134.06239821000054,53563.30861656
2023-05-16,16:53:20.000,136,11014085,14685,0,1684255999,13086.61624730999,134.0694473399999,53563.27368096001
2023-05-16,16:53:21.000,136,11014055,14725,0,1684256000,13086.62298362,134.09059472999797,53563.23175824001
2023-05-16,16:53:22.000,136,11014135,14765,0,1684256001,13086.57582944999,134.04829995000182,53563.23874536
2023-05-16,16:53:23.000,136,11014128,14725,0,1684256002,13086.57582944999,134.05534908000118,53563.18983552
2023-05-16,16:53:24.000,136,11014102,14525,0,1684256003,13086.609510999995,134.04829995000182,53563.217784
2023-05-16,16:53:25.000,136,11014120,15005,0,1684256004,13086.589302069995,134.05534908000118,53563.210796880005
2023-05-16,16:53:26.000,136,11014055,14765,0,1684256005,13086.528675279995,134.04829995000182,53563.161887040005
2023-05-16,16:53:27.000,136,11014134,14685,0,1684256006,13086.609510999995,134.05534908000118,53563.17586128
2023-05-16,16:53:28.000,136,11014099,14885,0,1684256007,13086.63645623999,134.05534908000118,53563.27368096001
2023-05-16,16:53:29.000,136,11014086,14725,0,1684256008,13086.58256576,134.02010343000438,53563.27368096001
2023-05-16,16:53:30.000,136,11014085,14645,0,1684256009,13086.52193897,133.99895603999903,53563.18983552
2023-05-16,16:53:31.000,136,11014103,14565,0,1684256010,13086.488257419995,134.02010343000438,53563.15489992001
2023-05-16,16:53:32.000,136,11014086,14605,0,1684256011,13086.43436693999,134.04125082000246,53563.17586128
2023-05-16,16:53:33.000,136,11014089,14725,0,1684256012,13086.49499372999,134.02715256000374,53563.18284840001
2023-05-16,16:53:34.000,136,11014137,14845,0,1684256013,13086.447839559994,134.02715256000374,53563.210796880005
2023-05-16,16:53:35.000,136,11014092,14925,0,1684256014,13086.41415800999,134.06239821000054,53563.18284840001
2023-05-16,16:53:36.000,136,11014121,14645,0,1684256015,13086.427630629994,134.0976438600046,53563.19682264
2023-05-16,16:53:37.000,136,11014128,14565,0,1684256016,13086.427630629994,134.06239821000054,53563.17586128
2023-05-16,16:53:38.000,136,11014071,14605,0,1684256017,13086.360267529999,134.05534908000118,53563.13393856001
2023-05-16,16:53:39.000,136,11014093,14365,0,1684256018,13086.35353121999,134.0694473399999,53563.13393856001
2023-05-16,16:53:40.000,136,11014085,14645,0,1684256019,13086.319849669999,134.10469299000397,53563.0780416
2023-05-16,16:53:41.000,136,11014101,14685,0,1684256020,13086.299640739999,134.1328895100014,53563.08502872001
2023-05-16,16:53:42.000,136,11014095,14965,0,1684256021,13086.272695499989,134.17518429000484,53563.16887416
2023-05-16,16:53:43.000,136,11014095,14565,0,1684256022,13086.239013949998,134.22452820000035,53563.14092568
2023-05-16,16:53:44.000,136,11014152,14685,0,1684256023,13086.171650849989,134.217479070001,53563.112977200006
2023-05-16,16:53:45.000,136,11014133,14885,0,1684256024,13086.158178229998,134.23862645999907,53563.03611888001
2023-05-16,16:53:46.000,136,11014093,14485,0,1684256025,13086.144705609993,134.21042994000163,53563.05009312
2023-05-16,16:53:47.000,136,11014098,14685,0,1684256026,13086.070606199988,134.26682298000378,53563.03611888001
2023-05-16,16:53:48.000,136,11014100,14645,0,1684256027,13086.057133579998,134.27387211000314,53563.043106000005
2023-05-16,16:53:49.000,136,11014087,15045,0,1684256028,13086.057133579998,134.27387211000314,53562.994196160005
2023-05-16,16:53:50.000,136,11014116,14405,0,1684256029,13085.908934760002,134.28797037000186,53563.02214464
2023-05-16,16:53:51.000,136,11014126,14765,0,1684256030,13085.956088929997,134.30911775999994,53562.93829920001
2023-05-16,16:53:52.000,136,11014160,14925,0,1684256031,13085.922407379992,134.37255993000144,53562.98720904001
2023-05-16,16:53:53.000,136,11014157,14485,0,1684256032,13085.902198449992,134.35141254000337,53563.0081704
2023-05-16,16:53:54.000,136,11014117,14565,0,1684256033,13085.881989519992,134.35141254000337,53562.994196160005
2023-05-16,16:53:55.000,136,11014142,14845,0,1684256034,13085.760735939992,134.40780557999824,53562.91733784001
2023-05-16,16:53:56.000,136,11014004,14485,0,1684256035,13085.747263320001,134.40780557999824,53562.91733784001
2023-05-16,16:53:57.000,136,11014098,14365,0,1684256036,13085.740527009992,134.35141254000337,53562.945286320006
2023-05-16,16:53:58.000,136,11014114,14685,0,1684256037,13085.706845460001,134.3161668899993,53562.994196160005
2023-05-16,16:53:59.000,136,11014108,14725,0,1684256038,13085.706845460001,134.30911775999994,53563.0081704
2023-05-16,16:54:00.000,136,11014050,14525,0,1684256039,13085.619273429991,134.35141254000337,53562.9732348
2023-05-16,16:54:01.000,136,11014121,14845,0,1684256040,13085.592328189996,134.33731428000465,53562.95227344
2023-05-16,16:54:02.000,136,11014090,14725,0,1684256041,13085.56538295,134.32321601999865,53562.96624768001
2023-05-16,16:54:03.000,136,11014112,14885,0,1684256042,13085.599064499991,134.344363410004,53562.86144088
2023-05-16,16:54:04.000,136,11014063,14845,0,1684256043,13085.48454723,134.2809212400025,53562.88240224
2023-05-16,16:54:05.000,136,11014093,14885,0,1684256044,13085.49801984999,134.27387211000314,53562.81951816001
2023-05-16,16:54:06.000,136,11014104,14725,0,1684256045,13085.52496509,134.26682298000378,53562.86842800001
2023-05-16,16:54:07.000,136,11014132,14565,0,1684256046,13085.47781091999,134.2809212400025,53562.924324960004
2023-05-16,16:54:08.000,136,11014127,14525,0,1684256047,13085.450865679995,134.29501950000122,53562.84746664001
2023-05-16,16:54:09.000,136,11014135,15125,0,1684256048,13085.44412937,134.28797037000186,53562.7636212
2023-05-16,16:54:10.000,136,11014131,14525,0,1684256049,13085.450865679995,134.2527247199978,53562.826505280005
2023-05-16,16:54:11.000,136,11014119,14845,0,1684256050,13085.48454723,134.27387211000314,53562.74265984
2023-05-16,16:54:12.000,136,11014086,14645,0,1684256051,13085.4643383,134.2527247199978,53562.74265984
2023-05-16,16:54:13.000,136,11014055,14605,0,1684256052,13085.410447819995,134.25977385000442,53562.68676288
2023-05-16,16:54:14.000,136,11014074,14765,0,1684256053,13085.42392044,134.25977385000442,53562.68676288
2023-05-16,16:54:15.000,136,11014107,14605,0,1684256054,13085.450865679995,134.2315773299997,53562.74964696001
2023-05-16,16:54:16.000,136,11014104,14725,0,1684256055,13085.42392044,134.24567558999843,53562.72868560001
2023-05-16,16:54:17.000,136,11014126,14845,0,1684256056,13085.471074609995,134.20338081000227,53562.81253104
2023-05-16,16:54:18.000,136,11014075,14885,0,1684256057,13085.39697519999,134.22452820000035,53562.67278864
2023-05-16,16:54:19.000,136,11014062,14445,0,1684256058,13085.34308472,134.20338081000227,53562.64484016
2023-05-16,16:54:20.000,136,11014036,14885,0,1684256059,13085.31613947999,134.23862645999907,53562.55400760001
2023-05-16,16:54:21.000,136,11014052,14525,0,1684256060,13085.268985309995,134.22452820000035,53562.57496896
2023-05-16,16:54:22.000,136,11014036,14565,0,1684256061,13085.390238889995,134.15403689999948,53562.609904560006
2023-05-16,16:54:23.000,136,11014062,14725,0,1684256062,13085.329612099995,134.1822334200042,53562.72169848001
2023-05-16,16:54:24.000,136,11014066,14605,0,1684256063,13085.28245793,134.1681351599982,53562.67977576001
2023-05-16,16:54:25.000,136,11014012,14725,0,1684256064,13085.28245793,134.1187912500027,53562.73567272
2023-05-16,16:54:26.000,136,11014051,14525,0,1684256065,13085.25551268999,134.11174212000333,53562.67278864
2023-05-16,16:54:27.000,136,11014059,14685,0,1684256066,13085.23530375999,134.11174212000333,53562.658814400005
2023-05-16,16:54:28.000,136,11014062,14645,0,1684256067,13085.268985309995,134.04125082000246,53562.67278864
2023-05-16,16:54:29.000,136,11014023,14885,0,1684256068,13085.228567449994,134.07649646999926,53562.66580152
2023-05-16,16:54:30.000,136,11014048,14605,0,1684256069,13085.30266686,134.01305429999775,53562.68676288
2023-05-16,16:54:31.000,136,11014034,14685,0,1684256070,13085.25551268999,134.0342016900031,53562.64484016
2023-05-16,16:54:32.000,136,11014143,14725,0,1684256071,13085.248776379995,134.0060051699984,53562.67977576001
2023-05-16,16:54:33.000,136,11014088,14525,0,1684256072,13085.27572161999,134.0060051699984,53562.69375
2023-05-16,16:54:34.000,136,11014067,14485,0,1684256073,13085.29593054999,133.97780865000095,53562.65182728001
2023-05-16,16:54:35.000,136,11014131,14645,0,1684256074,13085.30266686,133.90026822000073,53562.70073712001
2023-05-16,16:54:36.000,136,11014122,14845,0,1684256075,13085.27572161999,133.94961213000352,53562.609904560006
2023-05-16,16:54:37.000,136,11014101,14885,0,1684256076,13085.32287579,133.92846473999816,53562.70073712001
2023-05-16,16:54:38.000,136,11014111,14925,0,1684256077,13085.37676626999,133.91436647999944,53562.70073712001
2023-05-16,16:54:39.000,136,11014126,14685,0,1684256078,13085.36329365,133.89321909000137,53562.73567272
2023-05-16,16:54:40.000,136,11014062,14645,0,1684256079,13085.39697519999,133.89321909000137,53562.67278864
2023-05-16,16:54:41.000,136,11014128,14925,0,1684256080,13085.37676626999,133.89321909000137,53562.6238788
2023-05-16,16:54:42.000,136,11014075,14645,0,1684256081,13085.38350258,133.82977691999986,53562.65182728001
2023-05-16,16:54:43.000,136,11014098,14525,0,1684256082,13085.40371151,133.79453127000306,53562.67977576001
2023-05-16,16:54:44.000,136,11014090,14525,0,1684256083,13085.48454723,133.80158040000242,53562.72868560001
2023-05-16,16:54:45.000,136,11014046,14765,0,1684256084,13085.45760198999,133.7733838799977,53562.67977576001
2023-05-16,16:54:46.000,136,11014105,14605,0,1684256085,13085.50475616,133.7240399700022,53562.71471136
2023-05-16,16:54:47.000,136,11014034,14725,0,1684256086,13085.578855569991,133.70289258000412,53562.7636212
2023-05-16,16:54:48.000,136,11014072,14645,0,1684256087,13085.592328189996,133.68174518999876,53562.756634080004
2023-05-16,16:54:49.000,136,11014108,14605,0,1684256088,13085.592328189996,133.68879431999812,53562.84047952
2023-05-16,16:54:50.000,136,11014047,14885,0,1684256089,13085.578855569991,133.6253521500039,53562.69375
2023-05-16,16:54:51.000,136,11014096,14885,0,1684256090,13085.62600974,133.63240128000325,53562.756634080004
2023-05-16,16:54:52.000,136,11014039,14805,0,1684256091,13085.679900219991,133.60420475999854,53562.73567272
2023-05-16,16:54:53.000,136,11014042,14605,0,1684256092,13085.679900219991,133.61830302000453,53562.81253104
2023-05-16,16:54:54.000,136,11014069,14725,0,1684256093,13085.760735939992,133.60420475999854,53562.77060832001
2023-05-16,16:54:55.000,136,11014151,14685,0,1684256094,13085.760735939992,133.5760082400011,53562.85445376
2023-05-16,16:54:56.000,136,11014040,14525,0,1684256095,13085.807890110002,133.53371345999767,53562.84746664001
2023-05-16,16:54:57.000,136,11014085,14845,0,1684256096,13085.807890110002,133.53371345999767,53562.826505280005
2023-05-16,16:54:58.000,136,11014116,14685,0,1684256097,13085.861780589992,133.5125660699996,53562.72868560001
2023-05-16,16:54:59.000,136,11014094,14765,0,1684256098,13085.848307970002,133.4773204200028,53562.777595440006
2023-05-16,16:55:00.000,136,11014087,14645,0,1684256099,13085.841571659992,133.47027129000344,53562.777595440006
2023-05-16,16:55:01.000,136,11014143,14725,0,1684256100,13085.834835349997,133.48436955000216,53562.77060832001
2023-05-16,16:55:02.000,136,11014080,14685,0,1684256101,13085.915671069997,133.47027129000344,53562.84746664001
2023-05-16,16:55:03.000,136,11014046,14525,0,1684256102,13085.949352620002,133.42092738000065,53562.88240224
2023-05-16,16:55:04.000,136,11014079,14725,0,1684256103,13085.969561550002,133.4138782500013,53562.826505280005
2023-05-16,16:55:05.000,136,11014073,14805,0,1684256104,13085.962825239993,133.3786326000045,53562.88240224
2023-05-16,16:55:06.000,136,11014091,14605,0,1684256105,13085.996506789998,133.40682912000193,53562.79855680001
2023-05-16,16:55:07.000,136,11014090,14685,0,1684256106,13086.009979410002,133.40682912000193,53562.84047952
2023-05-16,16:55:08.000,136,11014054,14685,0,1684256107,13085.969561550002,133.4138782500013,53562.84746664001
2023-05-16,16:55:09.000,136,11014151,14965,0,1684256108,13085.996506789998,133.3927308600032,53562.9732348
2023-05-16,16:55:10.000,136,11014064,14605,0,1684256109,13086.016715719998,133.40682912000193,53562.81951816001
2023-05-16,16:55:11.000,136,11014125,14325,0,1684256110,13086.023452029993,133.3645343399985,53562.88240224
2023-05-16,16:55:12.000,136,11014056,14645,0,1684256111,13086.050397270003,133.3292886900017,53563.00118328
2023-05-16,16:55:13.000,136,11014058,14725,0,1684256112,13086.057133579998,133.30109217000427,53562.95926056
2023-05-16,16:55:14.000,136,11014080,14885,0,1684256113,13086.036924649998,133.33633782000106,53562.89637648001
2023-05-16,16:55:15.000,136,11014088,14765,0,1684256114,13086.003243099993,133.2940430400049,53562.88240224
2023-05-16,16:55:16.000,136,11014069,14805,0,1684256115,13086.016715719998,133.30109217000427,53562.80554392
2023-05-16,16:55:17.000,136,11014133,14525,0,1684256116,13086.050397270003,133.25879739000084,53562.96624768001
2023-05-16,16:55:18.000,136,11014176,15005,0,1684256117,13086.009979410002,133.3645343399985,53562.91733784001
2023-05-16,16:55:19.000,136,11014066,14405,0,1684256118,13086.030188340002,133.30814130000363,53563.0780416
2023-05-16,16:55:20.000,136,11014113,14645,0,1684256119,13086.016715719998,133.30109217000427,53563.0081704
2023-05-16,16:55:21.000,136,11014092,14565,0,1684256120,13085.996506789998,133.28699390999827,53562.9732348
2023-05-16,16:55:22.000,136,11014173,14445,0,1684256121,13086.009979410002,133.30109217000427,53562.96624768001
2023-05-16,16:55:23.000,136,11014130,14645,0,1684256122,13086.043660959993,133.2799447799989,53562.98022192
2023-05-16,16:55:24.000,136,11014056,14565,0,1684256123,13086.003243099993,133.3292886900017,53563.00118328
2023-05-16,16:55:25.000,136,11014041,14605,0,1684256124,13085.922407379992,133.28699390999827,53562.88938936001
2023-05-16,16:55:26.000,136,11014058,14885,0,1684256125,13085.942616309992,133.3645343399985,53562.98720904001
2023-05-16,16:55:27.000,136,11014081,14525,0,1684256126,13085.956088929997,133.30814130000363,53563.02214464
2023-05-16,16:55:28.000,136,11014061,14965,0,1684256127,13085.976297859997,133.33633782000106,53563.0081704
2023-05-16,16:55:29.000,136,11014101,14485,0,1684256128,13085.976297859997,133.31519043000299,53562.98720904001
2023-05-16,16:55:30.000,136,11014096,14805,0,1684256129,13085.902198449992,133.3292886900017,53562.98022192
2023-05-16,16:55:31.000,136,11014158,14365,0,1684256130,13085.881989519992,133.30814130000363,53562.98022192
2023-05-16,16:55:32.000,136,11014055,14485,0,1684256131,13085.861780589992,133.33633782000106,53562.945286320006
2023-05-16,16:55:33.000,136,11014149,14645,0,1684256132,13085.935879999997,133.34338695000042,53563.0081704
2023-05-16,16:55:34.000,136,11014194,14725,0,1684256133,13085.888725830002,133.35748520999914,53562.95227344
2023-05-16,16:55:35.000,136,11014150,14685,0,1684256134,13085.902198449992,133.2940430400049,53563.03611888001
2023-05-16,16:55:36.000,136,11014130,14725,0,1684256135,13085.956088929997,133.35043607999978,53563.09900296
2023-05-16,16:55:37.000,136,11014152,14525,0,1684256136,13085.895462139997,133.32223956000234,53563.02214464
2023-05-16,16:55:38.000,136,11014124,14565,0,1684256137,13085.828099040002,133.3292886900017,53563.02214464
2023-05-16,16:55:39.000,136,11014103,14605,0,1684256138,13085.922407379992,133.33633782000106,53563.05009312
2023-05-16,16:55:40.000,136,11014092,14405,0,1684256139,13085.855044279997,133.35748520999914,53563.01515752001
2023-05-16,16:55:41.000,136,11014104,14605,0,1684256140,13085.855044279997,133.31519043000299,53563.02913176
2023-05-16,16:55:42.000,136,11014139,14525,0,1684256141,13085.902198449992,133.34338695000042,53563.00118328
2023-05-16,16:55:43.000,136,11014083,14605,0,1684256142,13085.922407379992,133.30814130000363,53563.043106000005
2023-05-16,16:55:44.000,136,11014109,14485,0,1684256143,13085.908934760002,133.2940430400049,53563.02913176
2023-05-16,16:55:45.000,136,11014153,14405,0,1684256144,13085.908934760002,133.30109217000427,53563.0081704
2023-05-16,16:55:46.000,136,11014101,14605,0,1684256145,13085.902198449992,133.3292886900017,53562.96624768001
2023-05-16,16:55:47.000,136,11014121,14685,0,1684256146,13085.848307970002,133.2940430400049,53562.924324960004
2023-05-16,16:55:48.000,136,11014101,14605,0,1684256147,13085.855044279997,133.30814130000363,53562.91733784001
2023-05-16,16:55:49.000,136,11014089,14805,0,1684256148,13085.848307970002,133.2940430400049,53562.89637648001
2023-05-16,16:55:50.000,136,11014079,14845,0,1684256149,13085.841571659992,133.30814130000363,53562.88938936001
2023-05-16,16:55:51.000,136,11014166,14765,0,1684256150,13085.915671069997,133.25174826000148,53563.00118328
2023-05-16,16:55:52.000,136,11014155,14725,0,1684256151,13085.969561550002,133.2658465200002,53562.98022192
2023-05-16,16:55:53.000,136,11014169,14685,0,1684256152,13085.942616309992,133.2306008700034,53563.01515752001
2023-05-16,16:55:54.000,136,11014120,14885,0,1684256153,13085.868516900002,133.2658465200002,53562.924324960004
2023-05-16,16:55:55.000,136,11014161,14765,0,1684256154,13085.969561550002,133.24469913000212,53562.93131208
2023-05-16,16:55:56.000,136,11014085,14525,0,1684256155,13085.962825239993,133.27289564999955,53562.91733784001
2023-05-16,16:55:57.000,136,11014108,14725,0,1684256156,13085.922407379992,133.2306008700034,53562.945286320006
2023-05-16,16:55:58.000,136,11014061,14885,0,1684256157,13085.976297859997,133.22355174000404,53562.88938936001
2023-05-16,16:55:59.000,136,11014084,14725,0,1684256158,13086.097551439998,133.24469913000212,53563.0081704
2023-05-16,16:56:00.000,136,11014103,14925,0,1684256159,13086.084078819993,133.27289564999955,53562.98720904001
2023-05-16,16:56:01.000,136,11014125,14725,0,1684256160,13086.036924649998,133.25879739000084,53562.9033636
2023-05-16,16:56:02.000,136,11014074,14765,0,1684256161,13086.097551439998,133.2306008700034,53562.93131208
2023-05-16,16:56:03.000,136,11014093,14605,0,1684256162,13086.137969299998,133.27289564999955,53562.994196160005
2023-05-16,16:56:04.000,136,11014084,14805,0,1684256163,13086.164914539993,133.2940430400049,53563.00118328
2023-05-16,16:56:05.000,136,11014098,14685,0,1684256164,13086.117760369998,133.25879739000084,53563.01515752001
2023-05-16,16:56:06.000,136,11014087,14845,0,1684256165,13086.090815129988,133.25879739000084,53563.05708024001
2023-05-16,16:56:07.000,136,11014120,15045,0,1684256166,13086.185123469993,133.25879739000084,53563.14092568
2023-05-16,16:56:08.000,136,11014092,14805,0,1684256167,13086.198596089998,133.27289564999955,53563.06406736001
2023-05-16,16:56:09.000,136,11014092,14805,0,1684256168,13086.218805019998,133.2940430400049,53563.05708024001
2023-05-16,16:56:10.000,136,11014171,14685,0,1684256169,13086.245750259994,133.24469913000212,53562.96624768001
2023-05-16,16:56:11.000,136,11014133,14965,0,1684256170,13086.252486569989,133.25174826000148,53563.092015840004
2023-05-16,16:56:12.000,136,11014097,14845,0,1684256171,13086.279431809999,133.22355174000404,53563.08502872001
2023-05-16,16:56:13.000,136,11014085,14525,0,1684256172,13086.265959189994,133.23765000000276,53563.1479128
2023-05-16,16:56:14.000,136,11014123,14725,0,1684256173,13086.292904429989,133.2024043499987,53563.092015840004
2023-05-16,16:56:15.000,136,11014095,14805,0,1684256174,13086.313113359989,133.19535521999933,53563.11996432
2023-05-16,16:56:16.000,136,11014106,14565,0,1684256175,13086.299640739999,133.19535521999933,53563.12695144
2023-05-16,16:56:17.000,136,11014077,14885,0,1684256176,13086.299640739999,133.12486391999846,53563.15489992001
2023-05-16,16:56:18.000,136,11014111,14765,0,1684256177,13086.306377049994,133.14601131000381,53563.11996432
2023-05-16,16:56:19.000,136,11014064,14685,0,1684256178,13086.313113359989,133.10371653000038,53563.12695144
2023-05-16,16:56:20.000,136,11014052,14685,0,1684256179,13086.326585979994,133.12486391999846,53563.161887040005
2023-05-16,16:56:21.000,136,11014077,14605,0,1684256180,13086.286168119994,133.11076565999974,53563.08502872001
2023-05-16,16:56:22.000,136,11014008,14765,0,1684256181,13086.360267529999,133.07552001000295,53563.11996432
2023-05-16,16:56:23.000,136,11014099,14485,0,1684256182,13086.35353121999,133.04027435999888,53563.092015840004
2023-05-16,16:56:24.000,136,11014089,14725,0,1684256183,13086.39394907999,133.06142175000423,53563.12695144
2023-05-16,16:56:25.000,136,11014141,14565,0,1684256184,13086.33332228999,133.04732348999823,53563.14092568
2023-05-16,16:56:26.000,136,11014138,14725,0,1684256185,13086.380476459999,133.0825691400023,53563.09900296
2023-05-16,16:56:27.000,136,11014115,14685,0,1684256186,13086.41415800999,133.04027435999888,53563.11996432
2023-05-16,16:56:28.000,136,11014133,14845,0,1684256187,13086.35353121999,133.0684708800036,53563.13393856001
2023-05-16,16:56:29.000,136,11014142,14725,0,1684256188,13086.387212769994,133.05437262000487,53563.161887040005
2023-05-16,16:56:30.000,136,11014078,14685,0,1684256189,13086.367003839994,133.0825691400023,53563.10599008001
2023-05-16,16:56:31.000,136,11014110,14765,0,1684256190,13086.46131218,133.06142175000423,53563.1479128
2023-05-16,16:56:32.000,136,11014123,14925,0,1684256191,13086.48152111,133.12486391999846,53563.18284840001
2023-05-16,16:56:33.000,136,11014102,14805,0,1684256192,13086.49499372999,133.08961827000167,53563.19682264
2023-05-16,16:56:34.000,136,11014032,15085,0,1684256193,13086.427630629994,133.10371653000038,53563.15489992001
2023-05-16,16:56:35.000,136,11014063,14685,0,1684256194,13086.47478479999,133.08961827000167,53563.210796880005
2023-05-16,16:56:36.000,136,11014102,14805,0,1684256195,13086.46131218,133.1178147899991,53563.10599008001
2023-05-16,16:56:37.000,136,11014115,14645,0,1684256196,13086.42089432,133.12486391999846,53563.07105448
2023-05-16,16:56:38.000,136,11014102,14845,0,1684256197,13086.44110325,133.13191304999782,53563.14092568
2023-05-16,16:56:39.000,136,11014044,14685,0,1684256198,13086.47478479999,133.16010957000253,53563.161887040005
2023-05-16,16:56:40.000,136,11014064,14485,0,1684256199,13086.548884209995,133.17420783000125,53563.210796880005
2023-05-16,16:56:41.000,136,11014160,14965,0,1684256200,13086.51520265999,133.18830608999997,53563.20380976001
2023-05-16,16:56:42.000,136,11014073,14845,0,1684256201,13086.488257419995,133.20945347999805,53563.161887040005
2023-05-16,16:56:43.000,136,11014137,14845,0,1684256202,13086.47478479999,133.20945347999805,53563.15489992001
2023-05-16,16:56:44.000,136,11014071,14565,0,1684256203,13086.548884209995,133.2658465200002,53563.18983552
2023-05-16,16:56:45.000,136,11014014,14605,0,1684256204,13086.53541158999,133.22355174000404,53563.1479128
2023-05-16,16:56:46.000,136,11014104,14845,0,1684256205,13086.49499372999,133.27289564999955,53563.1479128
2023-05-16,16:56:47.000,136,11014071,14565,0,1684256206,13086.569093139995,133.2306008700034,53563.27368096001
2023-05-16,16:56:48.000,136,11014117,14725,0,1684256207,13086.569093139995,133.2658465200002,53563.259706720004
2023-05-16,16:56:49.000,136,11014132,14285,0,1684256208,13086.59603837999,133.25174826000148,53563.210796880005
2023-05-16,16:56:50.000,136,11014114,14565,0,1684256209,13086.548884209995,133.27289564999955,53563.210796880005
2023-05-16,16:56:51.000,136,11014135,14645,0,1684256210,13086.56235683,133.27289564999955,53563.161887040005
2023-05-16,16:56:52.000,136,11014136,14725,0,1684256211,13086.569093139995,133.27289564999955,53563.20380976001
2023-05-16,16:56:53.000,136,11014033,14845,0,1684256212,13086.528675279995,133.2658465200002,53563.18284840001
2023-05-16,16:56:54.000,136,11014069,14525,0,1684256213,13086.63645623999,133.30109217000427,53563.26669384
2023-05-16,16:56:55.000,136,11014171,14685,0,1684256214,13086.55562051999,133.22355174000404,53563.161887040005
2023-05-16,16:56:56.000,136,11014144,14685,0,1684256215,13086.57582944999,133.2024043499987,53563.25271960001
2023-05-16,16:56:57.000,136,11014128,14725,0,1684256216,13086.548884209995,133.20945347999805,53563.26669384
2023-05-16,16:56:58.000,136,11014127,14725,0,1684256217,13086.50173004,133.1812569600006,53563.112977200006
2023-05-16,16:56:59.000,136,11014192,14925,0,1684256218,13086.53541158999,133.15306044000317,53563.24573248
2023-05-16,16:57:00.000,136,11014116,14845,0,1684256219,13086.50173004,133.1178147899991,53563.17586128
2023-05-16,16:57:01.000,136,11014109,14485,0,1684256220,13086.43436693999,133.15306044000317,53563.10599008001
2023-05-16,16:57:02.000,136,11014089,14525,0,1684256221,13086.528675279995,133.07552001000295,53563.18284840001
2023-05-16,16:57:03.000,136,11014091,14685,0,1684256222,13086.528675279995,133.01207784000144,53563.18284840001
2023-05-16,16:57:04.000,136,11014077,14605,0,1684256223,13086.52193897,133.04732348999823,53563.22477112001
2023-05-16,16:57:05.000,136,11014083,14725,0,1684256224,13086.468048489995,133.02617610000016,53563.217784
2023-05-16,16:57:06.000,136,11014089,14405,0,1684256225,13086.42089432,133.0191269700008,53563.05708024001
2023-05-16,16:57:07.000,136,11014075,14765,0,1684256226,13086.447839559994,132.94863566999993,53563.07105448
2023-05-16,16:57:08.000,136,11014061,14805,0,1684256227,13086.40068539,132.99093045000336,53563.02913176
2023-05-16,16:57:09.000,136,11014066,14525,0,1684256228,13086.41415800999,132.99797958000272,53563.05009312
2023-05-16,16:57:10.000,136,11014104,14485,0,1684256229,13086.37374014999,132.96273392999865,53563.05009312
2023-05-16,16:57:11.000,136,11014156,14765,0,1684256230,13086.43436693999,132.9345374100012,53562.98022192
2023-05-16,16:57:12.000,136,11014058,14725,0,1684256231,13086.387212769994,132.92748828000185,53563.043106000005
2023-05-16,16:57:13.000,136,11014155,14965,0,1684256232,13086.468048489995,132.9345374100012,53563.00118328
2023-05-16,16:57:14.000,136,11014062,14725,0,1684256233,13086.380476459999,132.91339002000313,53562.88938936001
2023-05-16,16:57:15.000,136,11014106,14805,0,1684256234,13086.387212769994,132.8710952399997,53562.945286320006
2023-05-16,16:57:16.000,136,11014123,14565,0,1684256235,13086.387212769994,132.88519349999842,53562.95227344
2023-05-16,16:57:17.000,136,11014119,14725,0,1684256236,13086.35353121999,132.8358495900029,53562.924324960004
2023-05-16,16:57:18.000,136,11014085,14605,0,1684256237,13086.319849669999,132.81470220000483,53562.91035072
2023-05-16,16:57:19.000,136,11014105,14725,0,1684256238,13086.367003839994,132.79355480999948,53562.96624768001
2023-05-16,16:57:20.000,136,11014096,14845,0,1684256239,13086.360267529999,132.80060393999884,53562.95227344
2023-05-16,16:57:21.000,136,11014114,14805,0,1684256240,13086.265959189994,132.79355480999948,53562.95227344
2023-05-16,16:57:22.000,136,11014103,14765,0,1684256241,13086.232277639989,132.79355480999948,53562.86144088
2023-05-16,16:57:23.000,136,11014114,14525,0,1684256242,13086.252486569989,132.79355480999948,53562.86144088
2023-05-16,16:57:24.000,136,11014103,14805,0,1684256243,13086.137969299998,132.8076530699982,53562.79855680001
2023-05-16,16:57:25.000,136,11014120,14765,0,1684256244,13086.131232989988,132.8076530699982,53562.7636212
2023-05-16,16:57:26.000,136,11014083,14845,0,1684256245,13086.158178229998,132.7724074200014,53562.86144088
2023-05-16,16:57:27.000,136,11014019,14645,0,1684256246,13086.144705609993,132.74421090000396,53562.826505280005
2023-05-16,16:57:28.000,136,11014088,14525,0,1684256247,13086.097551439998,132.76535829000204,53562.78458256
2023-05-16,16:57:29.000,136,11014167,14525,0,1684256248,13086.124496679993,132.75830916000268,53562.756634080004
2023-05-16,16:57:30.000,136,11014080,14725,0,1684256249,13086.104287749993,132.8076530699982,53562.7636212
2023-05-16,16:57:31.000,136,11014072,14845,0,1684256250,13086.084078819993,132.75126003000332,53562.77060832001
2023-05-16,16:57:32.000,136,11014121,14685,0,1684256251,13086.036924649998,132.77945655000076,53562.72868560001
2023-05-16,16:57:33.000,136,11014073,14685,0,1684256252,13086.030188340002,132.7724074200014,53562.72169848001
2023-05-16,16:57:34.000,136,11014139,14645,0,1684256253,13086.104287749993,132.74421090000396,53562.79156968
2023-05-16,16:57:35.000,136,11014080,14525,0,1684256254,13086.084078819993,132.7724074200014,53562.77060832001
2023-05-16,16:57:36.000,136,11014031,14845,0,1684256255,13086.063869889993,132.75830916000268,53562.78458256
2023-05-16,16:57:37.000,136,11014146,14485,0,1684256256,13086.063869889993,132.7230635099986,53562.707724240005
2023-05-16,16:57:38.000,136,11014109,14725,0,1684256257,13086.003243099993,132.74421090000396,53562.72169848001
2023-05-16,16:57:39.000,136,11014124,14605,0,1684256258,13085.976297859997,132.74421090000396,53562.67278864
2023-05-16,16:57:40.000,136,11014105,14885,0,1684256259,13085.976297859997,132.7089652499999,53562.73567272
2023-05-16,16:57:41.000,136,11014105,14645,0,1684256260,13085.949352620002,132.7089652499999,53562.70073712001
2023-05-16,16:57:42.000,136,11014048,14885,0,1684256261,13085.956088929997,132.6737196000031,53562.63086592001
2023-05-16,16:57:43.000,136,11014133,14685,0,1684256262,13085.902198449992,132.61732656000095,53562.68676288
2023-05-16,16:57:44.000,136,11014098,14965,0,1684256263,13085.935879999997,132.61732656000095,53562.72868560001
2023-05-16,16:57:45.000,136,11014072,14845,0,1684256264,13085.895462139997,132.58208091000415,53562.71471136
2023-05-16,16:57:46.000,136,11014073,14445,0,1684256265,13085.861780589992,132.54683526000008,53562.65182728001
2023-05-16,16:57:47.000,136,11014007,14645,0,1684256266,13085.807890110002,132.53273700000136,53562.66580152
2023-05-16,16:57:48.000,136,11014035,14445,0,1684256267,13085.855044279997,132.48339308999857,53562.69375
2023-05-16,16:57:49.000,136,11014073,14885,0,1684256268,13085.875253209997,132.44109831000242,53562.70073712001
2023-05-16,16:57:50.000,136,11014079,14805,0,1684256269,13085.881989519992,132.44109831000242,53562.72868560001
2023-05-16,16:57:51.000,136,11014077,14365,0,1684256270,13085.881989519992,132.4129017899977,53562.756634080004
2023-05-16,16:57:52.000,136,11014062,14885,0,1684256271,13085.956088929997,132.34945962000347,53562.74265984
2023-05-16,16:57:53.000,136,11014045,14805,0,1684256272,13085.949352620002,132.32126309999876,53562.72169848001
2023-05-16,16:57:54.000,136,11014102,14605,0,1684256273,13085.915671069997,132.29306658000132,53562.65182728001
2023-05-16,16:57:55.000,136,11014064,14285,0,1684256274,13085.935879999997,132.2789683200026,53562.707724240005
2023-05-16,16:57:56.000,136,11014080,14645,0,1684256275,13085.908934760002,132.2648700600039,53562.67278864
2023-05-16,16:57:57.000,136,11014069,14605,0,1684256276,13085.875253209997,132.27191919000325,53562.68676288
2023-05-16,16:57:58.000,136,11014117,14525,0,1684256277,13085.922407379992,132.2648700600039,53562.68676288
2023-05-16,16:57:59.000,136,11014088,14525,0,1684256278,13085.956088929997,132.23667353999917,53562.72169848001
2023-05-16,16:58:00.000,136,11014124,14765,0,1684256279,13085.929143690002,132.23667353999917,53562.71471136
2023-05-16,16:58:01.000,136,11014094,14725,0,1684256280,13085.949352620002,132.24372266999853,53562.707724240005
2023-05-16,16:58:02.000,136,11014101,14605,0,1684256281,13085.942616309992,132.2507717999979,53562.72169848001
2023-05-16,16:58:03.000,136,11014059,15045,0,1684256282,13085.875253209997,132.1802805000043,53562.68676288
2023-05-16,16:58:04.000,136,11014124,14845,0,1684256283,13085.915671069997,132.22257528000046,53562.81253104
2023-05-16,16:58:05.000,136,11014083,14885,0,1684256284,13085.908934760002,132.2155261500011,53562.77060832001
2023-05-16,16:58:06.000,136,11014127,14845,0,1684256285,13085.895462139997,132.23667353999917,53562.72868560001
2023-05-16,16:58:07.000,136,11014088,14485,0,1684256286,13085.942616309992,132.2155261500011,53562.85445376
2023-05-16,16:58:08.000,136,11014069,14685,0,1684256287,13085.902198449992,132.2155261500011,53562.84047952
2023-05-16,16:58:09.000,136,11014098,14445,0,1684256288,13085.929143690002,132.22962440999981,53562.924324960004
2023-05-16,16:58:10.000,136,11014130,14565,0,1684256289,13085.969561550002,132.20847702000174,53562.86144088
2023-05-16,16:58:11.000,136,11014079,14525,0,1684256290,13085.949352620002,132.22257528000046,53562.88938936001
2023-05-16,16:58:12.000,136,11014095,14925,0,1684256291,13085.969561550002,132.22962440999981,53562.826505280005
2023-05-16,16:58:13.000,136,11014152,14765,0,1684256292,13085.956088929997,132.19437876000302,53562.86842800001
2023-05-16,16:58:14.000,136,11014102,14885,0,1684256293,13085.996506789998,132.22257528000046,53562.875415120005
2023-05-16,16:58:15.000,136,11014064,14885,0,1684256294,13086.023452029993,132.2155261500011,53562.95926056
2023-05-16,16:58:16.000,136,11014136,14845,0,1684256295,13086.023452029993,132.2155261500011,53562.924324960004
2023-05-16,16:58:17.000,136,11014059,14845,0,1684256296,13085.976297859997,132.22257528000046,53562.88240224
2023-05-16,16:58:18.000,136,11014083,14645,0,1684256297,13086.036924649998,132.1802805000043,53562.84746664001
2023-05-16,16:58:19.000,136,11014107,14765,0,1684256298,13086.070606199988,132.1802805000043,53562.86842800001
2023-05-16,16:58:20.000,136,11014096,14725,0,1684256299,13086.009979410002,132.1802805000043,53562.8334924
2023-05-16,16:58:21.000,136,11014109,14685,0,1684256300,13086.036924649998,132.17323136999767,53562.88240224
2023-05-16,16:58:22.000,136,11014074,14565,0,1684256301,13086.077342509998,132.1309365900015,53562.98720904001
2023-05-16,16:58:23.000,136,11014159,14805,0,1684256302,13086.043660959993,132.10978920000343,53563.03611888001
2023-05-16,16:58:24.000,136,11014100,14485,0,1684256303,13086.016715719998,132.17323136999767,53562.994196160005
2023-05-16,16:58:25.000,136,11014092,14685,0,1684256304,13085.962825239993,132.12388746000215,53562.98022192
2023-05-16,16:58:26.000,136,11014080,14645,0,1684256305,13085.983034169993,132.12388746000215,53562.98022192
2023-05-16,16:58:27.000,136,11014093,14725,0,1684256306,13085.996506789998,132.06749442,53563.05009312
2023-05-16,16:58:28.000,136,11014089,14845,0,1684256307,13086.016715719998,132.08159267999872,53562.98022192
2023-05-16,16:58:29.000,136,11014050,14725,0,1684256308,13086.003243099993,132.06044529000064,53562.994196160005
2023-05-16,16:58:30.000,136,11014080,14605,0,1684256309,13086.009979410002,132.10274007000407,53562.98720904001
2023-05-16,16:58:31.000,136,11014104,14765,0,1684256310,13086.003243099993,132.08159267999872,53563.02214464
2023-05-16,16:58:32.000,136,11014112,14725,0,1684256311,13086.057133579998,132.08159267999872,53563.02913176
2023-05-16,16:58:33.000,136,11014073,14805,0,1684256312,13086.057133579998,132.07454354999936,53563.05708024001
2023-05-16,16:58:34.000,136,11014102,14445,0,1684256313,13086.043660959993,132.08864180999808,53562.994196160005
2023-05-16,16:58:35.000,136,11014090,14525,0,1684256314,13086.009979410002,132.10978920000343,53563.02214464
2023-05-16,16:58:36.000,136,11014100,14805,0,1684256315,13086.003243099993,132.08159267999872,53562.945286320006
2023-05-16,16:58:37.000,136,11014041,14565,0,1684256316,13086.003243099993,132.06044529000064,53562.95227344
2023-05-16,16:58:38.000,136,11014042,14805,0,1684256317,13086.043660959993,132.06749442,53562.9732348
2023-05-16,16:58:39.000,136,11014129,14685,0,1684256318,13086.104287749993,132.06044529000064,53563.03611888001
2023-05-16,16:58:40.000,136,11014068,14805,0,1684256319,13086.097551439998,132.04634703000193,53563.02214464
2023-05-16,16:58:41.000,136,11014040,14605,0,1684256320,13086.070606199988,132.05339616000128,53562.98720904001
2023-05-16,16:58:42.000,136,11014108,14885,0,1684256321,13086.117760369998,132.06044529000064,53563.0081704
2023-05-16,16:58:43.000,136,11014102,14485,0,1684256322,13086.090815129988,132.02519964000385,53563.02913176
2023-05-16,16:58:44.000,136,11014116,14765,0,1684256323,13086.030188340002,132.0322487700032,53562.95227344
2023-05-16,16:58:45.000,136,11014113,14645,0,1684256324,13086.050397270003,132.02519964000385,53562.95926056
2023-05-16,16:58:46.000,136,11014047,14725,0,1684256325,13086.117760369998,132.0040522499985,53562.945286320006
2023-05-16,16:58:47.000,136,11014133,14845,0,1684256326,13086.077342509998,132.0181505100045,53562.95926056
2023-05-16,16:58:48.000,136,11014113,14645,0,1684256327,13086.124496679993,132.01110137999785,53562.95227344
2023-05-16,16:58:49.000,136,11014074,14685,0,1684256328,13086.131232989988,131.98290486000042,53562.98022192
2023-05-16,16:58:50.000,136,11014059,14765,0,1684256329,13086.050397270003,132.01110137999785,53562.86144088
2023-05-16,16:58:51.000,136,11014112,14525,0,1684256330,13086.043660959993,132.01110137999785,53562.924324960004
2023-05-16,16:58:52.000,136,11014084,14725,0,1684256331,13086.016715719998,132.0181505100045,53562.875415120005
2023-05-16,16:58:53.000,136,11014070,14525,0,1684256332,13085.989770480002,132.0181505100045,53562.924324960004
2023-05-16,16:58:54.000,136,11014078,14685,0,1684256333,13086.057133579998,132.02519964000385,53563.00118328
2023-05-16,16:58:55.000,136,11014011,14885,0,1684256334,13086.063869889993,132.0040522499985,53563.0081704
2023-05-16,16:58:56.000,136,11014116,14565,0,1684256335,13085.969561550002,132.02519964000385,53562.924324960004
2023-05-16,16:58:57.000,136,11014075,14885,0,1684256336,13086.023452029993,131.98995398999978,53562.96624768001
2023-05-16,16:58:58.000,136,11014087,14565,0,1684256337,13085.996506789998,131.98995398999978,53562.93829920001
2023-05-16,16:58:59.000,136,11014112,14605,0,1684256338,13085.976297859997,131.98290486000042,53562.945286320006
2023-05-16,16:59:00.000,136,11014061,14885,0,1684256339,13085.922407379992,131.94765921000362,53562.91733784001
2023-05-16,16:59:01.000,136,11014072,14605,0,1684256340,13085.875253209997,132.01110137999785,53562.924324960004
2023-05-16,16:59:02.000,136,11014136,14645,0,1684256341,13085.929143690002,132.01110137999785,53562.9732348
2023-05-16,16:59:03.000,136,11014036,14765,0,1684256342,13085.895462139997,131.95470834000298,53563.01515752001
2023-05-16,16:59:04.000,136,11014076,14805,0,1684256343,13085.828099040002,131.96175747000234,53562.924324960004
2023-05-16,16:59:05.000,136,11014142,14445,0,1684256344,13085.888725830002,131.96175747000234,53563.02214464
2023-05-16,16:59:06.000,136,11014091,14805,0,1684256345,13085.855044279997,131.99700311999914,53562.95926056
2023-05-16,16:59:07.000,136,11014138,14685,0,1684256346,13085.821362729992,131.98995398999978,53562.89637648001
2023-05-16,16:59:08.000,136,11014074,14805,0,1684256347,13085.875253209997,131.96175747000234,53562.98022192
2023-05-16,16:59:09.000,136,11014092,14725,0,1684256348,13085.794417489997,131.96175747000234,53562.91035072
2023-05-16,16:59:10.000,136,11014187,14805,0,1684256349,13085.834835349997,131.94061008000426,53563.0081704
2023-05-16,16:59:11.000,136,11014044,14685,0,1684256350,13085.848307970002,131.8842170400021,53563.00118328
2023-05-16,16:59:12.000,136,11014107,14645,0,1684256351,13085.774208559997,131.89126617000147,53562.91035072
2023-05-16,16:59:13.000,136,11014061,14725,0,1684256352,13085.828099040002,131.86306965000404,53562.95926056
2023-05-16,16:59:14.000,136,11014091,14845,0,1684256353,13085.787681180002,131.87716791000275,53562.98022192
2023-05-16,16:59:15.000,136,11014085,14765,0,1684256354,13085.807890110002,131.85602052000468,53562.945286320006
2023-05-16,16:59:16.000,136,11014083,14725,0,1684256355,13085.774208559997,131.8207748700006,53562.924324960004
2023-05-16,16:59:17.000,136,11014067,14805,0,1684256356,13085.780944869992,131.8066766100019,53562.84746664001
2023-05-16,16:59:18.000,136,11014090,14805,0,1684256357,13085.828099040002,131.7855292200038,53562.91733784001
2023-05-16,16:59:19.000,136,11014071,14525,0,1684256358,13085.881989519992,131.75028356999974,53562.9732348
2023-05-16,16:59:20.000,136,11014059,14725,0,1684256359,13085.875253209997,131.7573326999991,53562.96624768001
2023-05-16,16:59:21.000,136,11014130,15005,0,1684256360,13085.902198449992,131.72913618000166,53563.00118328
2023-05-16,16:59:22.000,136,11014114,14885,0,1684256361,13085.888725830002,131.75028356999974,53562.98022192
2023-05-16,16:59:23.000,136,11014130,14765,0,1684256362,13085.855044279997,131.72913618000166,53562.945286320006
2023-05-16,16:59:24.000,136,11014100,14765,0,1684256363,13085.922407379992,131.73618531000102,53562.96624768001
2023-05-16,16:59:25.000,136,11014118,14565,0,1684256364,13085.969561550002,131.67979226999887,53562.98720904001
2023-05-16,16:59:26.000,136,11014055,14645,0,1684256365,13085.935879999997,131.7220870500023,53562.9033636
2023-05-16,16:59:27.000,136,11014103,14645,0,1684256366,13086.036924649998,131.70798879000358,53563.05708024001
2023-05-16,16:59:28.000,136,11014115,14765,0,1684256367,13085.935879999997,131.73618531000102,53562.95227344
2023-05-16,16:59:29.000,136,11014071,14685,0,1684256368,13085.983034169993,131.7220870500023,53562.98022192
2023-05-16,16:59:30.000,136,11014136,14805,0,1684256369,13086.036924649998,131.70093966000422,53563.02214464
2023-05-16,16:59:31.000,136,11014084,14885,0,1684256370,13086.036924649998,131.69389053000486,53562.994196160005
2023-05-16,16:59:32.000,136,11014099,14685,0,1684256371,13086.009979410002,131.75028356999974,53562.89637648001
2023-05-16,16:59:33.000,136,11014058,14805,0,1684256372,13086.036924649998,131.71503792000294,53562.9033636
2023-05-16,16:59:34.000,136,11014086,14845,0,1684256373,13086.117760369998,131.70798879000358,53562.93829920001
2023-05-16,16:59:35.000,136,11014131,14885,0,1684256374,13086.117760369998,131.6727431399995,53562.93131208
2023-05-16,16:59:36.000,136,11014130,14685,0,1684256375,13086.117760369998,131.72913618000166,53562.98022192
2023-05-16,16:59:37.000,136,11014106,14765,0,1684256376,13086.104287749993,131.70798879000358,53562.9732348
2023-05-16,16:59:38.000,136,11014121,14685,0,1684256377,13086.023452029993,131.77848009000445,53562.86842800001
2023-05-16,16:59:39.000,136,11014094,14805,0,1684256378,13086.009979410002,131.71503792000294,53562.93131208
2023-05-16,16:59:40.000,136,11014092,15045,0,1684256379,13085.942616309992,131.6727431399995,53562.88240224
2023-05-16,16:59:41.000,136,11014117,14805,0,1684256380,13085.969561550002,131.74323444000038,53562.924324960004
2023-05-16,16:59:42.000,136,11014077,14445,0,1684256381,13085.976297859997,131.6586448800008,53563.0081704
2023-05-16,16:59:43.000,136,11014053,14645,0,1684256382,13086.003243099993,131.67979226999887,53563.00118328
2023-05-16,16:59:44.000,136,11014091,14725,0,1684256383,13085.935879999997,131.67979226999887,53562.98022192
2023-05-16,16:59:45.000,136,11014101,14725,0,1684256384,13085.949352620002,131.58110445000057,53562.96624768001
2023-05-16,16:59:46.000,136,11014075,14925,0,1684256385,13085.868516900002,131.6727431399995,53562.93131208
2023-05-16,16:59:47.000,136,11014087,14685,0,1684256386,13085.828099040002,131.65159575000143,53562.93829920001
2023-05-16,16:59:48.000,136,11014101,14885,0,1684256387,13085.727054390001,131.623399230004,53562.88938936001
2023-05-16,16:59:49.000,136,11014089,14725,0,1684256388,13085.720318079992,131.58110445000057,53562.88240224
2023-05-16,16:59:50.000,136,11014050,14765,0,1684256389,13085.787681180002,131.53176053999778,53563.02214464
2023-05-16,16:59:51.000,136,11014060,14765,0,1684256390,13085.821362729992,131.5599570600025,53562.93829920001
2023-05-16,16:59:52.000,136,11014054,14725,0,1684256391,13085.747263320001,131.5599570600025,53562.945286320006
2023-05-16,16:59:53.000,136,11014115,14525,0,1684256392,13085.801153799992,131.48946576000162,53562.9732348
2023-05-16,16:59:54.000,136,11014108,15005,0,1684256393,13085.733790699996,131.4753675000029,53562.9033636
2023-05-16,16:59:55.000,136,11014106,14565,0,1684256394,13085.747263320001,131.46126924000419,53562.875415120005
2023-05-16,16:59:56.000,136,11014098,14525,0,1684256395,13085.659691289991,131.4471709799982,53562.88938936001
2023-05-16,16:59:57.000,136,11014085,14725,0,1684256396,13085.740527009992,131.41897446000075,53562.89637648001
2023-05-16,16:59:58.000,136,11014075,14805,0,1684256397,13085.753999629997,131.39077794000332,53562.86842800001
2023-05-16,16:59:59.000,136,11014095,14565,0,1684256398,13085.767472250001,131.36963054999796,53562.88240224
2023-05-16,17:00:00.000,136,11014039,14765,0,1684256399,13085.686636530001,131.3132375100031,53562.81253104
2023-05-16,17:00:01.000,136,11014035,14885,0,1684256400,13085.666427600001,131.33438490000117,53562.756634080004
2023-05-16,17:00:02.000,136,11014064,14685,0,1684256401,13085.700109149991,131.3273357700018,53562.77060832001
2023-05-16,17:00:03.000,136,11014085,14885,0,1684256402,13085.706845460001,131.30618838000373,53562.72868560001
2023-05-16,17:00:04.000,136,11014035,14725,0,1684256403,13085.686636530001,131.30618838000373,53562.777595440006
2023-05-16,17:00:05.000,136,11014085,14685,0,1684256404,13085.706845460001,131.29913925000437,53562.79156968
2023-05-16,17:00:06.000,136,11014139,14845,0,1684256405,13085.679900219991,131.29913925000437,53562.73567272
2023-05-16,17:00:07.000,136,11014060,15085,0,1684256406,13085.753999629997,131.28504098999838,53562.8334924
2023-05-16,17:00:08.000,136,11014056,14885,0,1684256407,13085.686636530001,131.32028664000245,53562.81951816001
2023-05-16,17:00:09.000,136,11014115,14285,0,1684256408,13085.693372839996,131.27094272999966,53562.80554392
2023-05-16,17:00:10.000,136,11014117,14565,0,1684256409,13085.673163909996,131.27799185999902,53562.79156968
2023-05-16,17:00:11.000,136,11014102,14765,0,1684256410,13085.767472250001,131.27799185999902,53562.86144088
2023-05-16,17:00:12.000,136,11014107,14685,0,1684256411,13085.666427600001,131.28504098999838,53562.89637648001
2023-05-16,17:00:13.000,136,11014081,14925,0,1684256412,13085.693372839996,131.28504098999838,53562.89637648001
2023-05-16,17:00:14.000,136,11014054,14685,0,1684256413,13085.659691289991,131.25684447000094,53562.826505280005
2023-05-16,17:00:15.000,136,11014074,14525,0,1684256414,13085.733790699996,131.24274621000222,53562.875415120005
2023-05-16,17:00:16.000,136,11014097,14765,0,1684256415,13085.693372839996,131.23569708000286,53562.88240224
2023-05-16,17:00:17.000,136,11014089,14845,0,1684256416,13085.747263320001,131.17930404000072,53562.85445376
2023-05-16,17:00:18.000,136,11014003,14725,0,1684256417,13085.706845460001,131.22159882000415,53562.84047952
2023-05-16,17:00:19.000,136,11014125,14685,0,1684256418,13085.693372839996,131.20750055999815,53562.826505280005
2023-05-16,17:00:20.000,136,11014062,14725,0,1684256419,13085.619273429991,131.22159882000415,53562.7636212
2023-05-16,17:00:21.000,136,11014107,14805,0,1684256420,13085.666427600001,131.18635317000007,53562.875415120005
2023-05-16,17:00:22.000,136,11014072,14645,0,1684256421,13085.632746049996,131.23569708000286,53562.8334924
2023-05-16,17:00:23.000,136,11014121,14525,0,1684256422,13085.632746049996,131.28504098999838,53562.77060832001
2023-05-16,17:00:24.000,136,11014119,14885,0,1684256423,13085.646218670001,131.24979534000158,53562.777595440006
2023-05-16,17:00:25.000,136,11014047,14645,0,1684256424,13085.652954979996,131.24979534000158,53562.826505280005
2023-05-16,17:00:26.000,136,11014076,14645,0,1684256425,13085.619273429991,131.25684447000094,53562.81253104
2023-05-16,17:00:27.000,136,11014029,14885,0,1684256426,13085.639482359991,131.2638936000003,53562.84047952
2023-05-16,17:00:28.000,136,11014114,14845,0,1684256427,13085.599064499991,131.24979534000158,53562.79156968
2023-05-16,17:00:29.000,136,11014111,14445,0,1684256428,13085.659691289991,131.22159882000415,53562.89637648001
2023-05-16,17:00:30.000,136,11014125,14525,0,1684256429,13085.700109149991,131.24274621000222,53562.924324960004
2023-05-16,17:00:31.000,136,11014090,14685,0,1684256430,13085.713581769996,131.2638936000003,53562.875415120005
2023-05-16,17:00:32.000,136,11014115,14885,0,1684256431,13085.693372839996,131.24274621000222,53562.91035072
2023-05-16,17:00:33.000,136,11014099,14725,0,1684256432,13085.747263320001,131.23569708000286,53562.91733784001
2023-05-16,17:00:34.000,136,11014077,14645,0,1684256433,13085.686636530001,131.24274621000222,53562.875415120005
2023-05-16,17:00:35.000,136,11014108,14925,0,1684256434,13085.639482359991,131.29913925000437,53562.8334924
2023-05-16,17:00:36.000,136,11014084,14605,0,1684256435,13085.659691289991,131.27799185999902,53562.84047952
2023-05-16,17:00:37.000,136,11014134,14725,0,1684256436,13085.673163909996,131.3132375100031,53562.777595440006
2023-05-16,17:00:38.000,136,11014093,14805,0,1684256437,13085.652954979996,131.27094272999966,53562.88938936001
2023-05-16,17:00:39.000,136,11014066,14525,0,1684256438,13085.713581769996,131.24274621000222,53562.95227344
2023-05-16,17:00:40.000,136,11014064,14565,0,1684256439,13085.693372839996,131.2286479500035,53562.924324960004
2023-05-16,17:00:41.000,136,11014140,14725,0,1684256440,13085.700109149991,131.24979534000158,53562.945286320006
2023-05-16,17:00:42.000,136,11014085,14565,0,1684256441,13085.666427600001,131.27799185999902,53562.86144088
2023-05-16,17:00:43.000,136,11014121,14925,0,1684256442,13085.666427600001,131.27094272999966,53562.86842800001
2023-05-16,17:00:44.000,136,11014097,14685,0,1684256443,13085.639482359991,131.30618838000373,53562.89637648001
2023-05-16,17:00:45.000,136,11014079,14645,0,1684256444,13085.639482359991,131.27094272999966,53562.93829920001
2023-05-16,17:00:46.000,136,11014103,14525,0,1684256445,13085.551910329996,131.33438490000117,53562.81253104
2023-05-16,17:00:47.000,136,11014090,14685,0,1684256446,13085.673163909996,131.29913925000437,53562.86842800001
2023-05-16,17:00:48.000,136,11014107,14685,0,1684256447,13085.632746049996,131.29913925000437,53562.945286320006
2023-05-16,17:00:49.000,136,11014126,14525,0,1684256448,13085.679900219991,131.27799185999902,53562.91035072
2023-05-16,17:00:50.000,136,11014098,14765,0,1684256449,13085.659691289991,131.33438490000117,53562.93829920001
2023-05-16,17:00:51.000,136,11014072,14525,0,1684256450,13085.632746049996,131.29209011999774,53562.91733784001
2023-05-16,17:00:52.000,136,11014098,14525,0,1684256451,13085.612537119996,131.27799185999902,53562.93131208
2023-05-16,17:00:53.000,136,11014123,14725,0,1684256452,13085.639482359991,131.28504098999838,53562.81253104
2023-05-16,17:00:54.000,136,11014070,14765,0,1684256453,13085.673163909996,131.25684447000094,53562.95227344
2023-05-16,17:00:55.000,136,11014068,14765,0,1684256454,13085.652954979996,131.25684447000094,53562.93829920001
2023-05-16,17:00:56.000,136,11014073,14685,0,1684256455,13085.639482359991,131.27094272999966,53562.89637648001
2023-05-16,17:00:57.000,136,11014091,14525,0,1684256456,13085.659691289991,131.32028664000245,53562.9732348
2023-05-16,17:00:58.000,136,11014057,14685,0,1684256457,13085.686636530001,131.27799185999902,53562.924324960004
2023-05-16,17:00:59.000,136,11014091,14605,0,1684256458,13085.659691289991,131.30618838000373,53562.88938936001
2023-05-16,17:01:00.000,136,11014076,14645,0,1684256459,13085.60580081,131.29209011999774,53562.84047952
2023-05-16,17:01:01.000,136,11014119,14645,0,1684256460,13085.599064499991,131.3625814199986,53562.84047952
2023-05-16,17:01:02.000,136,11014100,14685,0,1684256461,13085.619273429991,131.33438490000117,53562.924324960004
2023-05-16,17:01:03.000,136,11014055,14845,0,1684256462,13085.693372839996,131.33438490000117,53562.95926056
2023-05-16,17:01:04.000,136,11014074,14445,0,1684256463,13085.666427600001,131.34143403000053,53562.95926056
2023-05-16,17:01:05.000,136,11014146,14645,0,1684256464,13085.652954979996,131.38372881000396,53562.945286320006
2023-05-16,17:01:06.000,136,11014088,14885,0,1684256465,13085.572119259996,131.39077794000332,53562.89637648001
2023-05-16,17:01:07.000,136,11014016,14845,0,1684256466,13085.62600974,131.38372881000396,53562.98720904001
2023-05-16,17:01:08.000,136,11014130,14845,0,1684256467,13085.58559188,131.3766796800046,53562.945286320006
2023-05-16,17:01:09.000,136,11014079,14725,0,1684256468,13085.592328189996,131.38372881000396,53562.95227344
2023-05-16,17:01:10.000,136,11014097,14725,0,1684256469,13085.558646639991,131.39077794000332,53562.9033636
2023-05-16,17:01:11.000,136,11014081,14645,0,1684256470,13085.578855569991,131.3766796800046,53562.93829920001
2023-05-16,17:01:12.000,136,11014041,14685,0,1684256471,13085.52496509,131.3766796800046,53562.945286320006
2023-05-16,17:01:13.000,136,11014047,14605,0,1684256472,13085.53843770999,131.4119253300014,53562.93131208
2023-05-16,17:01:14.000,136,11014051,14685,0,1684256473,13085.491283539995,131.4119253300014,53562.96624768001
2023-05-16,17:01:15.000,136,11014106,14925,0,1684256474,13085.491283539995,131.4260235900001,53562.89637648001
2023-05-16,17:01:16.000,136,11014125,14685,0,1684256475,13085.410447819995,131.39782707000268,53562.89637648001
2023-05-16,17:01:17.000,136,11014052,14725,0,1684256476,13085.390238889995,131.4260235900001,53562.84047952
2023-05-16,17:01:18.000,136,11014042,14845,0,1684256477,13085.37676626999,131.36963054999796,53562.84746664001
2023-05-16,17:01:19.000,136,11014090,14645,0,1684256478,13085.309403169995,131.39782707000268,53562.86842800001
2023-05-16,17:01:20.000,136,11014077,14645,0,1684256479,13085.30266686,131.3625814199986,53562.84047952
2023-05-16,17:01:21.000,136,11014133,14805,0,1684256480,13085.27572161999,131.35553228999925,53562.81951816001
2023-05-16,17:01:22.000,136,11014119,14765,0,1684256481,13085.19488589999,131.38372881000396,53562.73567272
2023-05-16,17:01:23.000,136,11014023,14725,0,1684256482,13085.208358519994,131.3625814199986,53562.81951816001
2023-05-16,17:01:24.000,136,11014049,14685,0,1684256483,13085.20162221,131.3484831599999,53562.79156968
2023-05-16,17:01:25.000,136,11014042,14605,0,1684256484,13085.147731729994,131.38372881000396,53562.74964696001
2023-05-16,17:01:26.000,136,11014099,14725,0,1684256485,13085.15446803999,131.3766796800046,53562.69375
2023-05-16,17:01:27.000,136,11014125,14605,0,1684256486,13085.11405017999,131.3766796800046,53562.69375
2023-05-16,17:01:28.000,136,11014062,14845,0,1684256487,13085.087104939994,131.36963054999796,53562.67977576001
2023-05-16,17:01:29.000,136,11014079,14685,0,1684256488,13085.093841249989,131.30618838000373,53562.70073712001
2023-05-16,17:01:30.000,136,11014055,14645,0,1684256489,13084.986060289993,131.36963054999796,53562.60291744001
2023-05-16,17:01:31.000,136,11014141,14605,0,1684256490,13085.006269219994,131.3766796800046,53562.63785304
2023-05-16,17:01:32.000,136,11014132,14725,0,1684256491,13084.959115049998,131.39077794000332,53562.56099472001
2023-05-16,17:01:33.000,136,11014081,14685,0,1684256492,13084.905224569993,131.38372881000396,53562.61689168
2023-05-16,17:01:34.000,136,11014090,14365,0,1684256493,13084.986060289993,131.3766796800046,53562.64484016
2023-05-16,17:01:35.000,136,11014113,14525,0,1684256494,13085.046687079994,131.3766796800046,53562.64484016
2023-05-16,17:01:36.000,136,11014074,14685,0,1684256495,13084.965851359993,131.4119253300014,53562.55400760001
2023-05-16,17:01:37.000,136,11014064,14605,0,1684256496,13085.046687079994,131.41897446000075,53562.6238788
2023-05-16,17:01:38.000,136,11014046,14725,0,1684256497,13085.046687079994,131.43307271999947,53562.53304624001
2023-05-16,17:01:39.000,136,11014096,14485,0,1684256498,13085.039950769999,131.4471709799982,53562.50509776
2023-05-16,17:01:40.000,136,11014150,14805,0,1684256499,13085.093841249989,131.4471709799982,53562.57496896
2023-05-16,17:01:41.000,136,11014084,14485,0,1684256500,13085.100577559999,131.48241663000226,53562.52605912
2023-05-16,17:01:42.000,136,11014095,14485,0,1684256501,13085.23530375999,131.44012184999883,53562.52605912
2023-05-16,17:01:43.000,136,11014079,14525,0,1684256502,13085.25551268999,131.39782707000268,53562.54702048
2023-05-16,17:01:44.000,136,11014068,14845,0,1684256503,13085.24204007,131.45422011000483,53562.48413640001
2023-05-16,17:01:45.000,136,11014102,14645,0,1684256504,13085.34308472,131.46126924000419,53562.519072
2023-05-16,17:01:46.000,136,11014132,14525,0,1684256505,13085.44412937,131.44012184999883,53562.52605912
2023-05-16,17:01:47.000,136,11014088,14725,0,1684256506,13085.49801984999,131.38372881000396,53562.48413640001
2023-05-16,17:01:48.000,136,11014084,14845,0,1684256507,13085.612537119996,131.4119253300014,53562.50509776
2023-05-16,17:01:49.000,136,11014110,14525,0,1684256508,13085.632746049996,131.38372881000396,53562.57496896
2023-05-16,17:01:50.000,136,11014093,14685,0,1684256509,13085.753999629997,131.39077794000332,53562.55400760001
2023-05-16,17:01:51.000,136,11014053,14925,0,1684256510,13085.807890110002,131.38372881000396,53562.57496896
2023-05-16,17:01:52.000,136,11014117,14565,0,1684256511,13085.848307970002,131.3766796800046,53562.56798184
2023-05-16,17:01:53.000,136,11014088,14725,0,1684256512,13085.929143690002,131.29913925000437,53562.609904560006
2023-05-16,17:01:54.000,136,11014080,14765,0,1684256513,13085.962825239993,131.29209011999774,53562.60291744001
2023-05-16,17:01:55.000,136,11014060,14565,0,1684256514,13086.009979410002,131.2286479500035,53562.60291744001
2023-05-16,17:01:56.000,136,11014070,14725,0,1684256515,13086.084078819993,131.24274621000222,53562.56099472001
2023-05-16,17:01:57.000,136,11014069,14605,0,1684256516,13086.057133579998,131.22159882000415,53562.59593032
2023-05-16,17:01:58.000,136,11014058,14805,0,1684256517,13086.084078819993,131.19340229999943,53562.63086592001
2023-05-16,17:01:59.000,136,11014054,14725,0,1684256518,13086.111024059988,131.17930404000072,53562.756634080004
2023-05-16,17:02:00.000,136,11014158,14765,0,1684256519,13086.171650849989,131.08766535000177,53562.74964696001
2023-05-16,17:02:01.000,136,11014103,14685,0,1684256520,13086.131232989988,131.03127230999962,53562.69375
2023-05-16,17:02:02.000,136,11014086,14685,0,1684256521,13086.111024059988,130.99602666000283,53562.63785304
2023-05-16,17:02:03.000,136,11014124,14525,0,1684256522,13086.117760369998,130.97487927000475,53562.74265984
2023-05-16,17:02:04.000,136,11014038,14605,0,1684256523,13086.137969299998,130.8691423199998,53562.7636212
2023-05-16,17:02:05.000,136,11014051,14645,0,1684256524,13086.151441919988,130.833896670003,53562.74265984
2023-05-16,17:02:06.000,136,11014103,14765,0,1684256525,13086.057133579998,130.7704545000015,53562.707724240005
2023-05-16,17:02:07.000,136,11014052,14525,0,1684256526,13086.084078819993,130.69996320000064,53562.79156968
2023-05-16,17:02:08.000,136,11014093,14725,0,1684256527,13086.016715719998,130.63652102999913,53562.79156968
2023-05-16,17:02:09.000,136,11014106,14685,0,1684256528,13085.908934760002,130.54488234000019,53562.67278864
2023-05-16,17:02:10.000,136,11014149,14525,0,1684256529,13085.929143690002,130.47439103999932,53562.72868560001
2023-05-16,17:02:11.000,136,11014094,14645,0,1684256530,13085.875253209997,130.3616049600023,53562.7636212
2023-05-16,17:02:12.000,136,11014145,14605,0,1684256531,13085.841571659992,130.30521192000015,53562.73567272
2023-05-16,17:02:13.000,136,11014080,14525,0,1684256532,13085.753999629997,130.22767148999992,53562.79156968
2023-05-16,17:02:14.000,136,11014137,14765,0,1684256533,13085.720318079992,130.14308193000033,53562.77060832001
2023-05-16,17:02:15.000,136,11014069,14525,0,1684256534,13085.646218670001,130.0655415000001,53562.78458256
2023-05-16,17:02:16.000,136,11014034,14725,0,1684256535,13085.619273429991,130.00914845999796,53562.81253104
2023-05-16,17:02:17.000,136,11014122,14845,0,1684256536,13085.558646639991,129.93865716000437,53562.77060832001
2023-05-16,17:02:18.000,136,11014050,14525,0,1684256537,13085.531701399996,129.87521499000286,53562.77060832001
2023-05-16,17:02:19.000,136,11014113,14765,0,1684256538,13085.4643383,129.88226412000222,53562.74265984
2023-05-16,17:02:20.000,136,11014055,14685,0,1684256539,13085.471074609995,129.8399693399988,53562.81253104
2023-05-16,17:02:21.000,136,11014079,14725,0,1684256540,13085.45760198999,129.83292020999943,53562.72868560001
2023-05-16,17:02:22.000,136,11014073,14725,0,1684256541,13085.37676626999,129.76947803999792,53562.67278864
2023-05-16,17:02:23.000,136,11014142,14605,0,1684256542,13085.39697519999,129.79767456000263,53562.66580152
2023-05-16,17:02:24.000,136,11014060,14725,0,1684256543,13085.4643383,129.74128152000048,53562.73567272
2023-05-16,17:02:25.000,136,11014077,14685,0,1684256544,13085.390238889995,129.79062543000327,53562.72169848001
2023-05-16,17:02:26.000,136,11014107,14765,0,1684256545,13085.35655733999,129.8188219500007,53562.68676288
2023-05-16,17:02:27.000,136,11014090,14725,0,1684256546,13085.32287579,129.83292020999943,53562.63086592001
2023-05-16,17:02:28.000,136,11014140,14805,0,1684256547,13085.28245793,129.85406760000478,53562.61689168
2023-05-16,17:02:29.000,136,11014100,14605,0,1684256548,13085.17467696999,129.87521499000286,53562.6238788
2023-05-16,17:02:30.000,136,11014150,14885,0,1684256549,13085.167940659994,129.8681658600035,53562.59593032
2023-05-16,17:02:31.000,136,11014128,14605,0,1684256550,13085.100577559999,129.9034115100003,53562.57496896
2023-05-16,17:02:32.000,136,11014084,14605,0,1684256551,13085.013005529989,129.98095194000052,53562.540033360005
2023-05-16,17:02:33.000,136,11014042,14485,0,1684256552,13084.959115049998,130.00914845999796,53562.52605912
2023-05-16,17:02:34.000,136,11014039,14765,0,1684256553,13084.905224569993,130.04439411000203,53562.491123520005
2023-05-16,17:02:35.000,136,11014045,14685,0,1684256554,13084.844597779993,130.12898367000162,53562.41426520001
2023-05-16,17:02:36.000,136,11014111,14685,0,1684256555,13084.777234679997,130.1501310599997,53562.372342480005
2023-05-16,17:02:37.000,136,11014104,14765,0,1684256556,13084.730080510002,130.15718018999905,53562.38631672001
2023-05-16,17:02:38.000,136,11014058,14805,0,1684256557,13084.723344199992,130.20652410000184,53562.3094584
2023-05-16,17:02:39.000,136,11014117,14525,0,1684256558,13084.629035860002,130.26996627000335,53562.21163872
2023-05-16,17:02:40.000,136,11014049,14885,0,1684256559,13084.635772169997,130.262917140004,53562.26054856
2023-05-16,17:02:41.000,136,11014050,14525,0,1684256560,13084.615563239997,130.26996627000335,53562.2395872
2023-05-16,17:02:42.000,136,11014093,15005,0,1684256561,13084.575145379997,130.30521192000015,53562.19766448001
2023-05-16,17:02:43.000,136,11014080,14845,0,1684256562,13084.521254899992,130.36865409000166,53562.19067736
2023-05-16,17:02:44.000,136,11014084,14645,0,1684256563,13084.514518589996,130.38980147999973,53562.16272888
2023-05-16,17:02:45.000,136,11014083,14845,0,1684256564,13084.514518589996,130.38275235000037,53562.21163872
2023-05-16,17:02:46.000,136,11014107,14685,0,1684256565,13084.514518589996,130.43914539000252,53562.253561440004
2023-05-16,17:02:47.000,136,11014135,15005,0,1684256566,13084.433682869996,130.4250471300038,53562.17670312001
2023-05-16,17:02:48.000,136,11014108,14725,0,1684256567,13084.379792389991,130.48848929999804,53562.19766448001
2023-05-16,17:02:49.000,136,11014070,14885,0,1684256568,13084.393265009996,130.49553843000467,53562.12779328001
2023-05-16,17:02:50.000,136,11014033,14765,0,1684256569,13084.272011429995,130.51668582000275,53562.07888344001
2023-05-16,17:02:51.000,136,11014124,14765,0,1684256570,13084.20464833,130.5589805999989,53562.12779328001
2023-05-16,17:02:52.000,136,11014084,14805,0,1684256571,13084.24506619,130.55193146999954,53562.09285768
2023-05-16,17:02:53.000,136,11014044,14765,0,1684256572,13084.16423047,130.6083245100017,53562.14875464001
2023-05-16,17:02:54.000,136,11014086,14845,0,1684256573,13084.130548919995,130.6224227700004,53562.12779328001
2023-05-16,17:02:55.000,136,11014088,14565,0,1684256574,13084.08339475,130.58717712000362,53562.14176752
2023-05-16,17:02:56.000,136,11014148,14525,0,1684256575,13084.06318582,130.59422625000298,53562.14176752
2023-05-16,17:02:57.000,136,11014056,14605,0,1684256576,13084.029504269995,130.58717712000362,53562.09984480001
2023-05-16,17:02:58.000,136,11014113,14565,0,1684256577,13083.928459619994,130.63652102999913,53562.085870560004
2023-05-16,17:02:59.000,136,11014077,14845,0,1684256578,13083.901514379999,130.63652102999913,53562.07189632
2023-05-16,17:03:00.000,136,11014064,14645,0,1684256579,13083.89477806999,130.6717666800032,53562.00202512
2023-05-16,17:03:01.000,136,11014120,14765,0,1684256580,13083.861096519999,130.66471755000384,53561.96010240001
2023-05-16,17:03:02.000,136,11014090,14965,0,1684256581,13083.807206039994,130.74930711000343,53561.91119256001
2023-05-16,17:03:03.000,136,11014124,14965,0,1684256582,13083.793733419989,130.71406145999936,53561.96708952
2023-05-16,17:03:04.000,136,11014050,14685,0,1684256583,13083.780260799998,130.74930711000343,53561.939141040006
2023-05-16,17:03:05.000,136,11014134,14845,0,1684256584,13083.726370319993,130.7563562400028,53561.95311528
2023-05-16,17:03:06.000,136,11014101,14365,0,1684256585,13083.659007219998,130.82684754000366,53561.93215392001
2023-05-16,17:03:07.000,136,11014071,15085,0,1684256586,13083.665743529993,130.79865101999894,53561.87625696
2023-05-16,17:03:08.000,136,11014170,14805,0,1684256587,13083.625325669993,130.93258449000132,53561.84830848
2023-05-16,17:03:09.000,136,11014082,14965,0,1684256588,13083.652270909988,130.86209319000045,53561.995038
2023-05-16,17:03:10.000,136,11014115,14845,0,1684256589,13083.665743529993,130.90438797000388,53561.939141040006
2023-05-16,17:03:11.000,136,11014103,14285,0,1684256590,13083.625325669993,130.92553536000196,53561.91119256001
2023-05-16,17:03:12.000,136,11014109,14685,0,1684256591,13083.611853050003,130.92553536000196,53561.939141040006
2023-05-16,17:03:13.000,136,11014150,14885,0,1684256592,13083.578171499998,130.94668275000004,53561.84132136001
2023-05-16,17:03:14.000,136,11014097,14685,0,1684256593,13083.531017330002,130.98897753000347,53561.75747592
2023-05-16,17:03:15.000,136,11014094,14645,0,1684256594,13083.584907809993,130.9819284000041,53561.869269840005
2023-05-16,17:03:16.000,136,11014111,14725,0,1684256595,13083.557962569997,131.0171740500009,53561.79241152001
2023-05-16,17:03:17.000,136,11014118,14445,0,1684256596,13083.557962569997,131.0524196999977,53561.84830848
2023-05-16,17:03:18.000,136,11014037,14765,0,1684256597,13083.598380429998,131.07356709000305,53561.820360000005
2023-05-16,17:03:19.000,136,11014138,14685,0,1684256598,13083.598380429998,131.04537056999834,53561.869269840005
2023-05-16,17:03:20.000,136,11014094,14605,0,1684256599,13083.584907809993,131.08766535000177,53561.90420544
2023-05-16,17:03:21.000,136,11014117,14885,0,1684256600,13083.605116739993,131.08766535000177,53561.820360000005
2023-05-16,17:03:22.000,136,11014072,14525,0,1684256601,13083.531017330002,131.12996012999793,53561.80638576
2023-05-16,17:03:23.000,136,11014023,14445,0,1684256602,13083.524281019992,131.15815665000264,53561.77843728
2023-05-16,17:03:24.000,136,11014131,14725,0,1684256603,13083.504072089992,131.15815665000264,53561.76446304001
2023-05-16,17:03:25.000,136,11014033,14725,0,1684256604,13083.618589359998,131.12291099999857,53561.83433424
2023-05-16,17:03:26.000,136,11014143,14565,0,1684256605,13083.672479839988,131.17225491000136,53561.84830848
2023-05-16,17:03:27.000,136,11014079,14645,0,1684256606,13083.665743529993,131.2145496900048,53561.82734712
2023-05-16,17:03:28.000,136,11014123,14885,0,1684256607,13083.699425079998,131.2286479500035,53561.820360000005
2023-05-16,17:03:29.000,136,11014108,14645,0,1684256608,13083.773524489989,131.2004514299988,53561.8552956
2023-05-16,17:03:30.000,136,11014068,14645,0,1684256609,13083.780260799998,131.29209011999774,53561.84132136001
2023-05-16,17:03:31.000,136,11014117,14805,0,1684256610,13083.760051869998,131.28504098999838,53561.86228272001
2023-05-16,17:03:32.000,136,11014062,14645,0,1684256611,13083.726370319993,131.30618838000373,53561.82734712
2023-05-16,17:03:33.000,136,11014066,14765,0,1684256612,13083.780260799998,131.30618838000373,53561.84830848
2023-05-16,17:03:34.000,136,11014096,14805,0,1684256613,13083.861096519999,131.36963054999796,53561.90420544
2023-05-16,17:03:35.000,136,11014045,14525,0,1684256614,13084.009295339994,131.32028664000245,53561.96010240001
2023-05-16,17:03:36.000,136,11014039,14925,0,1684256615,13084.009295339994,131.35553228999925,53561.96708952
2023-05-16,17:03:37.000,136,11014117,14525,0,1684256616,13084.05644950999,131.36963054999796,53561.94612816
2023-05-16,17:03:38.000,136,11014069,14685,0,1684256617,13084.06318582,131.35553228999925,53561.89721832
2023-05-16,17:03:39.000,136,11014117,14765,0,1684256618,13084.12381261,131.39077794000332,53561.939141040006
2023-05-16,17:03:40.000,136,11014051,14725,0,1684256619,13084.110339989995,131.38372881000396,53561.88324408001
2023-05-16,17:03:41.000,136,11014033,14485,0,1684256620,13084.231593569995,131.40487620000204,53561.988050880005
2023-05-16,17:03:42.000,136,11014078,14765,0,1684256621,13084.25853880999,131.39782707000268,53561.988050880005
2023-05-16,17:03:43.000,136,11014102,14525,0,1684256622,13084.292220359996,131.3132375100031,53562.05093496001
2023-05-16,17:03:44.000,136,11014093,14845,0,1684256623,13084.332638219996,131.3484831599999,53562.05792208001
2023-05-16,17:03:45.000,136,11014106,14485,0,1684256624,13084.34611084,131.32028664000245,53562.09285768
2023-05-16,17:03:46.000,136,11014078,14565,0,1684256625,13084.359583459991,131.3766796800046,53562.00202512
2023-05-16,17:03:47.000,136,11014044,14645,0,1684256626,13084.373056079996,131.32028664000245,53561.995038
2023-05-16,17:03:48.000,136,11014104,14725,0,1684256627,13084.32590191,131.3132375100031,53561.93215392001
2023-05-16,17:03:49.000,136,11014054,14725,0,1684256628,13084.440419179991,131.23569708000286,53561.98106376001
2023-05-16,17:03:50.000,136,11014070,14805,0,1684256629,13084.3865287,131.24979534000158,53562.00901224001
2023-05-16,17:03:51.000,136,11014008,14765,0,1684256630,13084.474100729996,131.25684447000094,53562.04394784
2023-05-16,17:03:52.000,136,11014080,14685,0,1684256631,13084.494309659996,131.24979534000158,53562.05093496001
2023-05-16,17:03:53.000,136,11014111,14605,0,1684256632,13084.494309659996,131.24274621000222,53562.09285768
2023-05-16,17:03:54.000,136,11014004,14925,0,1684256633,13084.480837039991,131.2004514299988,53562.085870560004
2023-05-16,17:03:55.000,136,11014062,14645,0,1684256634,13084.453891799996,131.22159882000415,53562.00901224001
2023-05-16,17:03:56.000,136,11014068,14565,0,1684256635,13084.426946560001,131.2004514299988,53562.14875464001
2023-05-16,17:03:57.000,136,11014079,14605,0,1684256636,13084.501045969992,131.19340229999943,53562.085870560004
2023-05-16,17:03:58.000,136,11014093,14885,0,1684256637,13084.541463829992,131.2145496900048,53562.12779328001
2023-05-16,17:03:59.000,136,11014056,14725,0,1684256638,13084.548200140001,131.13700926000456,53562.12080616
2023-05-16,17:04:00.000,136,11014147,14725,0,1684256639,13084.608826930002,131.15110752000328,53562.12779328001
2023-05-16,17:04:01.000,136,11014069,14765,0,1684256640,13084.615563239997,131.0665179600037,53562.14176752
2023-05-16,17:04:02.000,136,11014062,14885,0,1684256641,13084.629035860002,131.08766535000177,53562.14875464001
2023-05-16,17:04:03.000,136,11014139,14805,0,1684256642,13084.595354309997,131.07356709000305,53562.07189632
2023-05-16,17:04:04.000,136,11014119,14765,0,1684256643,13084.581881689992,131.03832143999898,53562.16272888
2023-05-16,17:04:05.000,136,11014113,14605,0,1684256644,13084.682926339992,131.0171740500009,53562.19067736
2023-05-16,17:04:06.000,136,11014045,14565,0,1684256645,13084.723344199992,130.97487927000475,53562.23260008
2023-05-16,17:04:07.000,136,11014048,14645,0,1684256646,13084.777234679997,130.92553536000196,53562.17670312001
2023-05-16,17:04:08.000,136,11014105,14725,0,1684256647,13084.777234679997,130.9184862300026,53562.26753568001
2023-05-16,17:04:09.000,136,11014135,14365,0,1684256648,13084.898488259998,130.89733884000452,53562.19766448001
2023-05-16,17:04:10.000,136,11014116,14845,0,1684256649,13084.824388849993,130.87619144999917,53562.106831920006
2023-05-16,17:04:11.000,136,11014040,14725,0,1684256650,13084.831125160003,130.87619144999917,53562.09984480001
2023-05-16,17:04:12.000,136,11014107,14725,0,1684256651,13084.911960879988,130.84799493000173,53562.085870560004
2023-05-16,17:04:13.000,136,11014064,14845,0,1684256652,13084.986060289993,130.86209319000045,53562.1347804
2023-05-16,17:04:14.000,136,11014103,14885,0,1684256653,13085.013005529989,130.8691423199998,53562.155741760005
2023-05-16,17:04:15.000,136,11014096,14525,0,1684256654,13085.066896009994,130.8902897099979,53562.253561440004
2023-05-16,17:04:16.000,136,11014078,14605,0,1684256655,13085.13425910999,130.88324057999853,53562.22561296001
2023-05-16,17:04:17.000,136,11014129,14645,0,1684256656,13085.20162221,130.9184862300026,53562.169716
2023-05-16,17:04:18.000,136,11014055,14645,0,1684256657,13085.23530375999,130.93258449000132,53562.19067736
2023-05-16,17:04:19.000,136,11014069,14765,0,1684256658,13085.289194239995,130.92553536000196,53562.24657432001
2023-05-16,17:04:20.000,136,11014018,14805,0,1684256659,13085.370029959995,130.99602666000283,53562.21163872
2023-05-16,17:04:21.000,136,11014115,14725,0,1684256660,13085.370029959995,131.0524196999977,53562.18369024
2023-05-16,17:04:22.000,136,11014096,14685,0,1684256661,13085.47781091999,131.04537056999834,53562.28150992
2023-05-16,17:04:23.000,136,11014100,14485,0,1684256662,13085.450865679995,131.05946883000433,53562.155741760005
2023-05-16,17:04:24.000,136,11014074,14445,0,1684256663,13085.54517402,131.07356709000305,53562.31644552001
2023-05-16,17:04:25.000,136,11014117,14885,0,1684256664,13085.60580081,131.0665179600037,53562.26054856
2023-05-16,17:04:26.000,136,11014085,14685,0,1684256665,13085.572119259996,131.14405839000392,53562.274522800006
2023-05-16,17:04:27.000,136,11014111,14685,0,1684256666,13085.551910329996,131.17225491000136,53562.274522800006
2023-05-16,17:04:28.000,136,11014059,14805,0,1684256667,13085.592328189996,131.20750055999815,53562.372342480005
2023-05-16,17:04:29.000,136,11014072,14485,0,1684256668,13085.60580081,131.24979534000158,53562.35138112
2023-05-16,17:04:30.000,136,11014093,14845,0,1684256669,13085.578855569991,131.24274621000222,53562.30247128
2023-05-16,17:04:31.000,136,11014096,14605,0,1684256670,13085.56538295,131.3132375100031,53562.31644552001
2023-05-16,17:04:32.000,136,11014081,14885,0,1684256671,13085.511492469996,131.30618838000373,53562.34439400001
2023-05-16,17:04:33.000,136,11014123,14605,0,1684256672,13085.50475616,131.3273357700018,53562.36535536001
2023-05-16,17:04:34.000,136,11014125,14765,0,1684256673,13085.491283539995,131.3484831599999,53562.26054856
2023-05-16,17:04:35.000,136,11014029,14485,0,1684256674,13085.511492469996,131.32028664000245,53562.323432640005
2023-05-16,17:04:36.000,136,11014070,14565,0,1684256675,13085.42392044,131.33438490000117,53562.31644552001
2023-05-16,17:04:37.000,136,11014100,14765,0,1684256676,13085.390238889995,131.3625814199986,53562.36535536001
2023-05-16,17:04:38.000,136,11014069,14525,0,1684256677,13085.410447819995,131.34143403000053,53562.35138112
2023-05-16,17:04:39.000,136,11014020,15005,0,1684256678,13085.38350258,131.32028664000245,53562.33041976
2023-05-16,17:04:40.000,136,11014047,14485,0,1684256679,13085.370029959995,131.3273357700018,53562.29548416001
2023-05-16,17:04:41.000,136,11014073,14565,0,1684256680,13085.33634840999,131.30618838000373,53562.29548416001
2023-05-16,17:04:42.000,136,11014063,14725,0,1684256681,13085.289194239995,131.29913925000437,53562.274522800006
2023-05-16,17:04:43.000,136,11014065,14685,0,1684256682,13085.30266686,131.27799185999902,53562.29548416001
2023-05-16,17:04:44.000,136,11014006,14605,0,1684256683,13085.268985309995,131.29209011999774,53562.28849704
2023-05-16,17:04:45.000,136,11014091,14725,0,1684256684,13085.25551268999,131.28504098999838,53562.31644552001
2023-05-16,17:04:46.000,136,11014111,14885,0,1684256685,13085.268985309995,131.27799185999902,53562.26054856
2023-05-16,17:04:47.000,136,11014112,14765,0,1684256686,13085.19488589999,131.24274621000222,53562.26054856
2023-05-16,17:04:48.000,136,11014054,14485,0,1684256687,13085.161204349999,131.24274621000222,53562.14875464001
2023-05-16,17:04:49.000,136,11014076,14845,0,1684256688,13085.248776379995,131.20750055999815,53562.29548416001
2023-05-16,17:04:50.000,136,11014109,14645,0,1684256689,13085.22183114,131.20750055999815,53562.2395872
2023-05-16,17:04:51.000,136,11014105,14685,0,1684256690,13085.18141328,131.29209011999774,53562.16272888
2023-05-16,17:04:52.000,136,11014087,14525,0,1684256691,13085.17467696999,131.2286479500035,53562.2395872
2023-05-16,17:04:53.000,136,11014144,15085,0,1684256692,13085.208358519994,131.20750055999815,53562.30247128
2023-05-16,17:04:54.000,136,11014053,14645,0,1684256693,13085.24204007,131.23569708000286,53562.24657432001
2023-05-16,17:04:55.000,136,11014066,14565,0,1684256694,13085.228567449994,131.19340229999943,53562.29548416001
2023-05-16,17:04:56.000,136,11014134,14845,0,1684256695,13085.23530375999,131.22159882000415,53562.30247128
2023-05-16,17:04:57.000,136,11014029,14485,0,1684256696,13085.22183114,131.22159882000415,53562.30247128
2023-05-16,17:04:58.000,136,11014065,14605,0,1684256697,13085.23530375999,131.25684447000094,53562.274522800006
2023-05-16,17:04:59.000,136,11014072,14405,0,1684256698,13085.228567449994,131.27799185999902,53562.28150992
2023-05-16,17:05:00.000,136,11014084,14645,0,1684256699,13085.21509482999,131.2286479500035,53562.14176752
2023-05-16,17:05:01.000,136,11014028,14645,0,1684256700,13085.22183114,131.24979534000158,53562.2395872
2023-05-16,17:05:02.000,136,11014081,14845,0,1684256701,13085.248776379995,131.25684447000094,53562.253561440004
2023-05-16,17:05:03.000,136,11014070,14805,0,1684256702,13085.24204007,131.24979534000158,53562.21862584001
2023-05-16,17:05:04.000,136,11014119,14645,0,1684256703,13085.21509482999,131.32028664000245,53562.19766448001
2023-05-16,17:05:05.000,136,11014037,14725,0,1684256704,13085.18141328,131.29209011999774,53562.24657432001
2023-05-16,17:05:06.000,136,11014164,14605,0,1684256705,13085.140995419999,131.3484831599999,53562.22561296001
2023-05-16,17:05:07.000,136,11014102,14605,0,1684256706,13085.073632319989,131.35553228999925,53562.14176752
2023-05-16,17:05:08.000,136,11014065,14605,0,1684256707,13085.087104939994,131.3766796800046,53562.2395872
2023-05-16,17:05:09.000,136,11014071,14845,0,1684256708,13085.107313869994,131.3766796800046,53562.30247128
2023-05-16,17:05:10.000,136,11014125,14845,0,1684256709,13085.060159699999,131.38372881000396,53562.22561296001
2023-05-16,17:05:11.000,136,11014108,14685,0,1684256710,13085.140995419999,131.46831837000354,53562.323432640005
2023-05-16,17:05:12.000,136,11014083,14685,0,1684256711,13085.147731729994,131.46126924000419,53562.274522800006
2023-05-16,17:05:13.000,136,11014048,14525,0,1684256712,13085.053423389989,131.49651489000098,53562.24657432001
2023-05-16,17:05:14.000,136,11014090,14685,0,1684256713,13085.080368629999,131.49651489000098,53562.2395872
2023-05-16,17:05:15.000,136,11014123,14645,0,1684256714,13085.046687079994,131.5388096700044,53562.16272888
2023-05-16,17:05:16.000,136,11014035,14685,0,1684256715,13085.080368629999,131.58110445000057,53562.14875464001
2023-05-16,17:05:17.000,136,11014050,14845,0,1684256716,13085.087104939994,131.56700619000185,53562.19067736
2023-05-16,17:05:18.000,136,11014164,14725,0,1684256717,13085.120786489999,131.60225183999864,53562.204651600005
2023-05-16,17:05:19.000,136,11014039,14725,0,1684256718,13085.066896009994,131.623399230004,53562.00202512
2023-05-16,17:05:20.000,136,11014081,14685,0,1684256719,13085.127522799994,131.623399230004,53562.0649092
2023-05-16,17:05:21.000,136,11014131,14925,0,1684256720,13085.161204349999,131.64454662000207,53562.16272888
2023-05-16,17:05:22.000,136,11014068,15045,0,1684256721,13085.21509482999,131.6586448800008,53562.07888344001
2023-05-16,17:05:23.000,136,11014095,14725,0,1684256722,13085.208358519994,131.69389053000486,53562.17670312001
2023-05-16,17:05:24.000,136,11014092,14885,0,1684256723,13085.25551268999,131.69389053000486,53562.1347804
2023-05-16,17:05:25.000,136,11014030,14645,0,1684256724,13085.21509482999,131.73618531000102,53562.169716
2023-05-16,17:05:26.000,136,11014066,14685,0,1684256725,13085.32287579,131.75028356999974,53562.23260008
2023-05-16,17:05:27.000,136,11014075,14805,0,1684256726,13085.38350258,131.70798879000358,53562.21163872
2023-05-16,17:05:28.000,136,11014119,14285,0,1684256727,13085.450865679995,131.65159575000143,53562.18369024
2023-05-16,17:05:29.000,136,11014045,14725,0,1684256728,13085.511492469996,131.67979226999887,53562.22561296001
2023-05-16,17:05:30.000,136,11014062,14845,0,1684256729,13085.49801984999,131.68684139999823,53562.19067736
2023-05-16,17:05:31.000,136,11014065,14685,0,1684256730,13085.578855569991,131.67979226999887,53562.16272888
2023-05-16,17:05:32.000,136,11014032,14725,0,1684256731,13085.679900219991,131.72913618000166,53562.2395872
2023-05-16,17:05:33.000,136,11014087,14565,0,1684256732,13085.673163909996,131.74323444000038,53562.18369024
2023-05-16,17:05:34.000,136,11014058,14925,0,1684256733,13085.807890110002,131.71503792000294,53562.253561440004
2023-05-16,17:05:35.000,136,11014079,14885,0,1684256734,13085.868516900002,131.68684139999823,53562.34439400001
2023-05-16,17:05:36.000,136,11014040,14605,0,1684256735,13085.915671069997,131.70093966000422,53562.35836824
2023-05-16,17:05:37.000,136,11014109,14645,0,1684256736,13085.976297859997,131.63749749000272,53562.3793296
2023-05-16,17:05:38.000,136,11014032,14645,0,1684256737,13086.016715719998,131.66569401000015,53562.34439400001
2023-05-16,17:05:39.000,136,11014037,14645,0,1684256738,13086.036924649998,131.67979226999887,53562.421252320004
2023-05-16,17:05:40.000,136,11014084,14845,0,1684256739,13086.131232989988,131.69389053000486,53562.372342480005
2023-05-16,17:05:41.000,136,11014083,14725,0,1684256740,13086.185123469993,131.66569401000015,53562.49811064
2023-05-16,17:05:42.000,136,11014109,14685,0,1684256741,13086.218805019998,131.68684139999823,53562.39330384001
2023-05-16,17:05:43.000,136,11014030,14725,0,1684256742,13086.286168119994,131.65159575000143,53562.540033360005
2023-05-16,17:05:44.000,136,11014070,14685,0,1684256743,13086.37374014999,131.63749749000272,53562.519072
2023-05-16,17:05:45.000,136,11014069,14885,0,1684256744,13086.37374014999,131.6586448800008,53562.63086592001
2023-05-16,17:05:46.000,136,11014062,14885,0,1684256745,13086.407421699994,131.70093966000422,53562.57496896
2023-05-16,17:05:47.000,136,11014047,14685,0,1684256746,13086.44110325,131.67979226999887,53562.58195608001
2023-05-16,17:05:48.000,136,11014102,14805,0,1684256747,13086.46131218,131.6586448800008,53562.63785304
2023-05-16,17:05:49.000,136,11014150,14565,0,1684256748,13086.43436693999,131.6586448800008,53562.61689168
2023-05-16,17:05:50.000,136,11014064,14525,0,1684256749,13086.488257419995,131.61635010000464,53562.74265984
2023-05-16,17:05:51.000,136,11014042,14885,0,1684256750,13086.52193897,131.60225183999864,53562.68676288
2023-05-16,17:05:52.000,136,11014122,14845,0,1684256751,13086.629719929995,131.5599570600025,53562.71471136
2023-05-16,17:05:53.000,136,11014062,14805,0,1684256752,13086.60277469,131.53176053999778,53562.74964696001
2023-05-16,17:05:54.000,136,11014059,14765,0,1684256753,13086.58256576,131.51766227999906,53562.756634080004
2023-05-16,17:05:55.000,136,11014045,14565,0,1684256754,13086.589302069995,131.48946576000162,53562.70073712001
2023-05-16,17:05:56.000,136,11014070,14685,0,1684256755,13086.65666516999,131.46126924000419,53562.74265984
2023-05-16,17:05:57.000,136,11014049,14725,0,1684256756,13086.670137789995,131.3766796800046,53562.77060832001
2023-05-16,17:05:58.000,136,11014039,14805,0,1684256757,13086.68361041,131.3132375100031,53562.8334924
2023-05-16,17:05:59.000,136,11014082,14765,0,1684256758,13086.68361041,131.27799185999902,53562.89637648001
2023-05-16,17:06:00.000,136,11014069,14725,0,1684256759,13086.710555649996,131.23569708000286,53562.91733784001
2023-05-16,17:06:01.000,136,11014072,14805,0,1684256760,13086.71729195999,131.15815665000264,53562.95227344
2023-05-16,17:06:02.000,136,11014106,14805,0,1684256761,13086.70381934,131.1158618699992,53562.86842800001
2023-05-16,17:06:03.000,136,11014115,14845,0,1684256762,13086.73750088999,131.03832143999898,53562.85445376
2023-05-16,17:06:04.000,136,11014069,14645,0,1684256763,13086.75770981999,131.0171740500009,53562.89637648001
2023-05-16,17:06:05.000,136,11014153,14725,0,1684256764,13086.75770981999,130.93963362000068,53562.91733784001
2023-05-16,17:06:06.000,136,11014061,14605,0,1684256765,13086.798127679991,130.92553536000196,53562.96624768001
2023-05-16,17:06:07.000,136,11014045,14685,0,1684256766,13086.791391369996,130.84799493000173,53562.945286320006
2023-05-16,17:06:08.000,136,11014072,14885,0,1684256767,13086.76444613,130.84799493000173,53563.01515752001
2023-05-16,17:06:09.000,136,11014083,14885,0,1684256768,13086.777918749991,130.7563562400028,53562.95227344
2023-05-16,17:06:10.000,136,11014134,14765,0,1684256769,13086.80486399,130.74930711000343,53562.924324960004
2023-05-16,17:06:11.000,136,11014032,14605,0,1684256770,13086.82507292,130.69291407000128,53562.95227344
2023-05-16,17:06:12.000,136,11014043,14485,0,1684256771,13086.80486399,130.70701233,53562.98022192
2023-05-16,17:06:13.000,136,11014027,14925,0,1684256772,13086.818336609991,130.69291407000128,53562.98022192
2023-05-16,17:06:14.000,136,11014065,14725,0,1684256773,13086.899172329991,130.61537364000105,53563.02214464
2023-05-16,17:06:15.000,136,11014085,14645,0,1684256774,13086.939590189992,130.59422625000298,53563.0780416
2023-05-16,17:06:16.000,136,11014096,14845,0,1684256775,13086.953062809996,130.6083245100017,53563.043106000005
2023-05-16,17:06:17.000,136,11014062,14685,0,1684256776,13086.973271739997,130.53078408000147,53563.13393856001
2023-05-16,17:06:18.000,136,11014064,14685,0,1684256777,13086.912644949996,130.54488234000019,53563.01515752001
2023-05-16,17:06:19.000,136,11014067,14645,0,1684256778,13087.040634839992,130.50258756000403,53563.11996432
2023-05-16,17:06:20.000,136,11014052,14725,0,1684256779,13086.980008049992,130.49553843000467,53563.05708024001
2023-05-16,17:06:21.000,136,11014087,14525,0,1684256780,13087.094525319997,130.43914539000252,53563.12695144
2023-05-16,17:06:22.000,136,11014067,14725,0,1684256781,13087.107997940002,130.4109488699978,53563.14092568
2023-05-16,17:06:23.000,136,11014082,14525,0,1684256782,13087.155152109997,130.38275235000037,53563.13393856001
2023-05-16,17:06:24.000,136,11014055,14885,0,1684256783,13087.182097349993,130.37570322000101,53563.18983552
2023-05-16,17:06:25.000,136,11014089,14845,0,1684256784,13087.195569969997,130.32635930999822,53563.19682264
2023-05-16,17:06:26.000,136,11014127,14805,0,1684256785,13087.128206870002,130.30521192000015,53563.112977200006
2023-05-16,17:06:27.000,136,11014056,14565,0,1684256786,13087.229251520002,130.2981627900008,53563.16887416
2023-05-16,17:06:28.000,136,11014049,14565,0,1684256787,13087.155152109997,130.2981627900008,53563.15489992001
2023-05-16,17:06:29.000,136,11014089,14725,0,1684256788,13087.262933069993,130.23472061999928,53563.19682264
2023-05-16,17:06:30.000,136,11014047,14805,0,1684256789,13087.276405689998,130.23472061999928,53563.18983552
2023-05-16,17:06:31.000,136,11014010,14645,0,1684256790,13087.343768789993,130.1783275800044,53563.15489992001
2023-05-16,17:06:32.000,136,11014083,14645,0,1684256791,13087.424604509994,130.19947497000248,53563.22477112001
2023-05-16,17:06:33.000,136,11014121,14685,0,1684256792,13087.444813439994,130.12898367000162,53563.26669384
2023-05-16,17:06:34.000,136,11014076,14765,0,1684256793,13087.444813439994,130.14308193000033,53563.23175824001
2023-05-16,17:06:35.000,136,11014123,15045,0,1684256794,13087.512176539989,130.12193454000226,53563.217784
2023-05-16,17:06:36.000,136,11014085,14725,0,1684256795,13087.579539639999,130.1501310599997,53563.2876552
2023-05-16,17:06:37.000,136,11014137,14565,0,1684256796,13087.518912849999,130.12193454000226,53563.18983552
2023-05-16,17:06:38.000,136,11014089,14525,0,1684256797,13087.67384797999,130.12898367000162,53563.30162944001
2023-05-16,17:06:39.000,136,11014059,14725,0,1684256798,13087.727738459995,130.09373802000482,53563.37150064001
2023-05-16,17:06:40.000,136,11014068,14845,0,1684256799,13087.727738459995,130.10783628000354,53563.32259080001
2023-05-16,17:06:41.000,136,11014108,14725,0,1684256800,13087.73447476999,130.07963975999883,53563.27368096001
2023-05-16,17:06:42.000,136,11014057,14605,0,1684256801,13087.84225573,130.0655415000001,53563.35053928001
2023-05-16,17:06:43.000,136,11014090,15045,0,1684256802,13087.80183787,130.05849237000075,53563.378487760005
2023-05-16,17:06:44.000,136,11014102,14565,0,1684256803,13087.79510155999,130.09373802000482,53563.38547488
2023-05-16,17:06:45.000,136,11014115,14525,0,1684256804,13087.86246466,130.0161975900046,53563.46932032001
2023-05-16,17:06:46.000,136,11014039,14685,0,1684256805,13087.91635513999,130.0514432400014,53563.47630744
2023-05-16,17:06:47.000,136,11014077,14725,0,1684256806,13087.89614620999,130.02324672000395,53563.427397600004
2023-05-16,17:06:48.000,136,11014108,14605,0,1684256807,13087.92309145,130.0302958500033,53563.5322044
2023-05-16,17:06:49.000,136,11014070,14805,0,1684256808,13087.909618829995,129.99505019999924,53563.53919152001
2023-05-16,17:06:50.000,136,11014094,14485,0,1684256809,13087.91635513999,130.02324672000395,53563.52521728
2023-05-16,17:06:51.000,136,11014082,14725,0,1684256810,13087.89614620999,129.97390281000116,53563.49028168001
2023-05-16,17:06:52.000,136,11014120,14845,0,1684256811,13087.970245619996,129.98095194000052,53563.62303696
2023-05-16,17:06:53.000,136,11014107,14845,0,1684256812,13087.91635513999,129.94570629000373,53563.497268800005
2023-05-16,17:06:54.000,136,11014096,14525,0,1684256813,13087.98371824,129.95980455000245,53563.58810136001
2023-05-16,17:06:55.000,136,11014128,14685,0,1684256814,13087.95677299999,129.92455889999837,53563.60906272001
2023-05-16,17:06:56.000,136,11014062,14685,0,1684256815,13087.96350931,129.93865716000437,53563.6020756
2023-05-16,17:06:57.000,136,11014078,14925,0,1684256816,13087.929827759996,129.89636238000094,53563.60906272001
2023-05-16,17:06:58.000,136,11014070,14645,0,1684256817,13087.93656406999,129.92455889999837,53563.62303696
2023-05-16,17:06:59.000,136,11014054,14765,0,1684256818,13087.869200969995,129.8681658600035,53563.57412712
2023-05-16,17:07:00.000,136,11014100,14725,0,1684256819,13087.90288252,129.91046063999966,53563.546178640005
2023-05-16,17:07:01.000,136,11014043,14645,0,1684256820,13087.93656406999,129.83292020999943,53563.62303696
2023-05-16,17:07:02.000,136,11014130,14645,0,1684256821,13087.91635513999,129.8681658600035,53563.60906272001
2023-05-16,17:07:03.000,136,11014058,14685,0,1684256822,13087.997190859991,129.85406760000478,53563.713869520005
2023-05-16,17:07:04.000,136,11014058,14685,0,1684256823,13087.87593727999,129.87521499000286,53563.57412712
2023-05-16,17:07:05.000,136,11014143,15005,0,1684256824,13087.93656406999,129.83292020999943,53563.70688240001
2023-05-16,17:07:06.000,136,11014104,14685,0,1684256825,13087.889409899995,129.83292020999943,53563.72784376001
2023-05-16,17:07:07.000,136,11014092,14725,0,1684256826,13087.848992039995,129.8188219500007,53563.69989528
2023-05-16,17:07:08.000,136,11014074,14885,0,1684256827,13087.92309145,129.8681658600035,53563.72085664
2023-05-16,17:07:09.000,136,11014119,14805,0,1684256828,13087.89614620999,129.82587108000007,53563.63701120001
2023-05-16,17:07:10.000,136,11014053,14685,0,1684256829,13087.909618829995,129.84701846999815,53563.70688240001
2023-05-16,17:07:11.000,136,11014095,14885,0,1684256830,13088.0241361,129.79767456000263,53563.74880512
2023-05-16,17:07:12.000,136,11014134,14885,0,1684256831,13087.98371824,129.79062543000327,53563.81867632
2023-05-16,17:07:13.000,136,11014074,14725,0,1684256832,13088.051081339996,129.72718326000177,53563.79072784
2023-05-16,17:07:14.000,136,11014127,14765,0,1684256833,13088.051081339996,129.77652717000456,53563.783740720006
2023-05-16,17:07:15.000,136,11014122,14565,0,1684256834,13088.051081339996,129.7553797799992,53563.80470208001
2023-05-16,17:07:16.000,136,11014129,14485,0,1684256835,13088.091499199996,129.7201341300024,53563.79771496
2023-05-16,17:07:17.000,136,11014045,14845,0,1684256836,13088.04434503,129.74128152000048,53563.73483088001
2023-05-16,17:07:18.000,136,11014048,14765,0,1684256837,13088.084762890001,129.74128152000048,53563.88854752
2023-05-16,17:07:19.000,136,11014046,14645,0,1684256838,13088.158862299992,129.7060358700037,53563.80470208001
2023-05-16,17:07:20.000,136,11014110,14805,0,1684256839,13088.138653369992,129.72718326000177,53563.92348312001
2023-05-16,17:07:21.000,136,11014081,14765,0,1684256840,13088.199280159992,129.7060358700037,53563.89553464001
2023-05-16,17:07:22.000,136,11014135,15005,0,1684256841,13088.125180750001,129.7060358700037,53563.86059904
2023-05-16,17:07:23.000,136,11014097,14565,0,1684256842,13088.185807540001,129.72718326000177,53563.85361192001
2023-05-16,17:07:24.000,136,11014110,14725,0,1684256843,13088.232961709997,129.77652717000456,53563.881560400005
2023-05-16,17:07:25.000,136,11014120,14645,0,1684256844,13088.266643260002,129.7553797799992,53563.90950888
2023-05-16,17:07:26.000,136,11014068,14845,0,1684256845,13088.273379569997,129.76242890999856,53563.951431600006
2023-05-16,17:07:27.000,136,11014118,14605,0,1684256846,13088.259906949992,129.6919376099977,53563.89553464001
2023-05-16,17:07:28.000,136,11014099,14525,0,1684256847,13088.273379569997,129.78357630000392,53563.92348312001
2023-05-16,17:07:29.000,136,11014125,14845,0,1684256848,13088.300324809992,129.7553797799992,53563.94444448001
2023-05-16,17:07:30.000,136,11014089,14605,0,1684256849,13088.293588499997,129.79062543000327,53563.94444448001
2023-05-16,17:07:31.000,136,11014141,14605,0,1684256850,13088.293588499997,129.77652717000456,53563.93745736
2023-05-16,17:07:32.000,136,11014073,14805,0,1684256851,13088.266643260002,129.83292020999943,53563.90252176001
2023-05-16,17:07:33.000,136,11014048,14725,0,1684256852,13088.266643260002,129.83292020999943,53563.87457328001
2023-05-16,17:07:34.000,136,11014111,14925,0,1684256853,13088.273379569997,129.8188219500007,53563.95841872
2023-05-16,17:07:35.000,136,11014115,15045,0,1684256854,13088.293588499997,129.84701846999815,53564.000341440005
2023-05-16,17:07:36.000,136,11014082,14445,0,1684256855,13088.293588499997,129.8399693399988,53564.07021264001
2023-05-16,17:07:37.000,136,11014160,14565,0,1684256856,13088.300324809992,129.8188219500007,53564.07021264001
2023-05-16,17:07:38.000,136,11014149,14725,0,1684256857,13088.266643260002,129.8681658600035,53564.01431568
2023-05-16,17:07:39.000,136,11014163,14685,0,1684256858,13088.259906949992,129.88226412000222,53564.000341440005
2023-05-16,17:07:40.000,136,11014151,14805,0,1684256859,13088.286852190002,129.8399693399988,53563.916496
2023-05-16,17:07:41.000,136,11014119,14765,0,1684256860,13088.280115879992,129.86111673000414,53564.02130280001
2023-05-16,17:07:42.000,136,11014039,14725,0,1684256861,13088.232961709997,129.88931325000158,53563.97938008
2023-05-16,17:07:43.000,136,11014148,14805,0,1684256862,13088.334006359997,129.88931325000158,53564.10514824
2023-05-16,17:07:44.000,136,11014081,14725,0,1684256863,13088.327270050002,129.92455889999837,53564.14707096
2023-05-16,17:07:45.000,136,11014168,14685,0,1684256864,13088.327270050002,129.88226412000222,53564.09117400001
2023-05-16,17:07:46.000,136,11014123,14965,0,1684256865,13088.307061120002,129.92455889999837,53564.07021264001
2023-05-16,17:07:47.000,136,11014111,14645,0,1684256866,13088.307061120002,129.91750976999901,53564.119122480006
2023-05-16,17:07:48.000,136,11014095,15125,0,1684256867,13088.206016470001,129.93160802999773,53564.04226416001
2023-05-16,17:07:49.000,136,11014078,14765,0,1684256868,13088.273379569997,129.93160802999773,53564.119122480006
2023-05-16,17:07:50.000,136,11014104,15165,0,1684256869,13088.219489089992,129.92455889999837,53564.01431568
2023-05-16,17:07:51.000,136,11014069,14885,0,1684256870,13088.300324809992,129.93865716000437,53564.13309672
2023-05-16,17:07:52.000,136,11014093,14885,0,1684256871,13088.232961709997,129.91046063999966,53564.06322552001
2023-05-16,17:07:53.000,136,11014141,15205,0,1684256872,13088.280115879992,129.86111673000414,53564.04226416001
2023-05-16,17:07:54.000,136,11014098,14445,0,1684256873,13088.313797429997,129.82587108000007,53564.07719976
2023-05-16,17:07:55.000,136,11014121,14885,0,1684256874,13088.313797429997,129.79062543000327,53564.119122480006
2023-05-16,17:07:56.000,136,11014116,14605,0,1684256875,13088.327270050002,129.79062543000327,53564.1261096
2023-05-16,17:07:57.000,136,11014064,14845,0,1684256876,13088.320533739992,129.72718326000177,53564.18899368001
2023-05-16,17:07:58.000,136,11014081,14725,0,1684256877,13088.313797429997,129.7060358700037,53564.14008384001
2023-05-16,17:07:59.000,136,11014049,15045,0,1684256878,13088.374424219997,129.6214463100041,53564.13309672
2023-05-16,17:08:00.000,136,11014071,14725,0,1684256879,13088.394633149997,129.66374109000026,53564.18899368001
2023-05-16,17:08:01.000,136,11014090,14725,0,1684256880,13088.414842079997,129.60029891999875,53564.25886488001
2023-05-16,17:08:02.000,136,11014142,14805,0,1684256881,13088.367687910002,129.6073480499981,53564.15405808
2023-05-16,17:08:03.000,136,11014103,14925,0,1684256882,13088.381160529992,129.57915153000067,53564.0562384
2023-05-16,17:08:04.000,136,11014048,14725,0,1684256883,13088.428314700002,129.55095501000324,53564.1261096
2023-05-16,17:08:05.000,136,11014169,14725,0,1684256884,13088.401369459993,129.54390588000388,53564.10514824
2023-05-16,17:08:06.000,136,11014090,14645,0,1684256885,13088.435051009998,129.56505327000195,53564.11213536001
2023-05-16,17:08:07.000,136,11014092,14805,0,1684256886,13088.542831969993,129.55095501000324,53564.1959808
2023-05-16,17:08:08.000,136,11014166,14645,0,1684256887,13088.448523630002,129.56505327000195,53564.23091640001
2023-05-16,17:08:09.000,136,11014152,14885,0,1684256888,13088.515886729998,129.55095501000324,53564.22392928
2023-05-16,17:08:10.000,136,11014091,14525,0,1684256889,13088.455259939998,129.56505327000195,53564.22392928
2023-05-16,17:08:11.000,136,11014083,14805,0,1684256890,13088.441787319993,129.60029891999875,53564.13309672
2023-05-16,17:08:12.000,136,11014082,14645,0,1684256891,13088.461996249993,129.60029891999875,53564.18899368001
2023-05-16,17:08:13.000,136,11014122,14685,0,1684256892,13088.401369459993,129.63554457000282,53564.168032320005
2023-05-16,17:08:14.000,136,11014122,14605,0,1684256893,13088.441787319993,129.63554457000282,53564.119122480006
2023-05-16,17:08:15.000,136,11014100,14805,0,1684256894,13088.381160529992,129.62849544000346,53564.20995504001
2023-05-16,17:08:16.000,136,11014060,14885,0,1684256895,13088.347478980002,129.62849544000346,53564.20995504001
2023-05-16,17:08:17.000,136,11014068,14765,0,1684256896,13088.374424219997,129.64259370000218,53564.22392928
2023-05-16,17:08:18.000,136,11014079,14845,0,1684256897,13088.293588499997,129.66374109000026,53564.09117400001
2023-05-16,17:08:19.000,136,11014069,14885,0,1684256898,13088.327270050002,129.66374109000026,53564.216942160005
2023-05-16,17:08:20.000,136,11014116,14645,0,1684256899,13088.293588499997,129.64259370000218,53564.17501944
2023-05-16,17:08:21.000,136,11014097,14885,0,1684256900,13088.199280159992,129.67783934999898,53564.119122480006
2023-05-16,17:08:22.000,136,11014111,14725,0,1684256901,13088.259906949992,129.66374109000026,53564.18899368001
2023-05-16,17:08:23.000,136,11014071,14925,0,1684256902,13088.239698019992,129.67783934999898,53564.18899368001
2023-05-16,17:08:24.000,136,11014089,14605,0,1684256903,13088.145389680001,129.67783934999898,53564.1261096
2023-05-16,17:08:25.000,136,11014120,14565,0,1684256904,13088.118444439991,129.6919376099977,53564.098161120004
2023-05-16,17:08:26.000,136,11014087,14605,0,1684256905,13088.145389680001,129.7060358700037,53564.15405808
2023-05-16,17:08:27.000,136,11014127,14725,0,1684256906,13088.091499199996,129.72718326000177,53564.1261096
2023-05-16,17:08:28.000,136,11014062,14645,0,1684256907,13088.078026579991,129.72718326000177,53564.07719976
2023-05-16,17:08:29.000,136,11014146,14845,0,1684256908,13088.00392717,129.78357630000392,53564.11213536001
2023-05-16,17:08:30.000,136,11014077,14725,0,1684256909,13087.970245619996,129.78357630000392,53564.049251280005
2023-05-16,17:08:31.000,136,11014070,14725,0,1684256910,13088.010663479996,129.76947803999792,53564.07021264001
2023-05-16,17:08:32.000,136,11014111,14725,0,1684256911,13087.997190859991,129.79062543000327,53564.07021264001
2023-05-16,17:08:33.000,136,11014064,14845,0,1684256912,13087.91635513999,129.804723690002,53564.11213536001
2023-05-16,17:08:34.000,136,11014065,14485,0,1684256913,13087.92309145,129.84701846999815,53564.0562384
2023-05-16,17:08:35.000,136,11014140,14725,0,1684256914,13087.81531048999,129.8681658600035,53564.04226416001
2023-05-16,17:08:36.000,136,11014130,14525,0,1684256915,13087.848992039995,129.88931325000158,53564.02130280001
2023-05-16,17:08:37.000,136,11014063,14765,0,1684256916,13087.76142001,129.93160802999773,53563.97938008
2023-05-16,17:08:38.000,136,11014080,14725,0,1684256917,13087.79510155999,129.88226412000222,53564.000341440005
2023-05-16,17:08:39.000,136,11014044,14485,0,1684256918,13087.75468369999,129.89636238000094,53564.00732856
2023-05-16,17:08:40.000,136,11014070,14525,0,1684256919,13087.747947389995,129.86111673000414,53564.000341440005
2023-05-16,17:08:41.000,136,11014028,14885,0,1684256920,13087.73447476999,129.89636238000094,53564.049251280005
2023-05-16,17:08:42.000,136,11014077,14525,0,1684256921,13087.70079322,129.93160802999773,53564.000341440005
2023-05-16,17:08:43.000,136,11014103,14565,0,1684256922,13087.65363904999,129.92455889999837,53564.000341440005
2023-05-16,17:08:44.000,136,11014134,14805,0,1684256923,13087.59301225999,129.93160802999773,53563.881560400005
2023-05-16,17:08:45.000,136,11014104,14685,0,1684256924,13087.64016643,129.91750976999901,53563.94444448001
2023-05-16,17:08:46.000,136,11014076,14765,0,1684256925,13087.61322118999,129.94570629000373,53563.94444448001
2023-05-16,17:08:47.000,136,11014072,14605,0,1684256926,13087.545858089994,129.91750976999901,53563.881560400005
2023-05-16,17:08:48.000,136,11014092,14685,0,1684256927,13087.57280332999,129.92455889999837,53563.92348312001
2023-05-16,17:08:49.000,136,11014089,14645,0,1684256928,13087.525649159994,129.93160802999773,53563.97938008
2023-05-16,17:08:50.000,136,11014097,14685,0,1684256929,13087.491967609989,129.9527554200031,53563.930470240004
2023-05-16,17:08:51.000,136,11014099,14365,0,1684256930,13087.458286059998,129.99505019999924,53563.86059904
2023-05-16,17:08:52.000,136,11014056,14565,0,1684256931,13087.431340819989,130.0020993299986,53563.85361192001
2023-05-16,17:08:53.000,136,11014101,14365,0,1684256932,13087.377450339998,129.99505019999924,53563.83963768
2023-05-16,17:08:54.000,136,11014061,14725,0,1684256933,13087.458286059998,130.05849237000075,53563.90252176001
2023-05-16,17:08:55.000,136,11014012,14565,0,1684256934,13087.424604509994,130.0655415000001,53563.87457328001
2023-05-16,17:08:56.000,136,11014078,14845,0,1684256935,13087.424604509994,130.12898367000162,53563.86059904
2023-05-16,17:08:57.000,136,11014104,14685,0,1684256936,13087.404395579993,130.13603280000098,53563.94444448001
2023-05-16,17:08:58.000,136,11014054,14885,0,1684256937,13087.310087239988,130.1783275800044,53563.80470208001
2023-05-16,17:08:59.000,136,11014115,14725,0,1684256938,13087.384186649993,130.17127844999777,53563.94444448001
2023-05-16,17:09:00.000,136,11014092,14685,0,1684256939,13087.343768789993,130.19242584000312,53563.86059904
2023-05-16,17:09:01.000,136,11014083,14765,0,1684256940,13087.370714029988,130.22767148999992,53563.90950888
2023-05-16,17:09:02.000,136,11014105,14725,0,1684256941,13087.438077129998,130.262917140004,53563.94444448001
2023-05-16,17:09:03.000,136,11014044,15045,0,1684256942,13087.377450339998,130.30521192000015,53563.8466248
2023-05-16,17:09:04.000,136,11014052,14845,0,1684256943,13087.370714029988,130.30521192000015,53563.92348312001
2023-05-16,17:09:05.000,136,11014054,14805,0,1684256944,13087.316823549998,130.31931017999887,53563.881560400005
2023-05-16,17:09:06.000,136,11014103,14565,0,1684256945,13087.262933069993,130.38980147999973,53563.85361192001
2023-05-16,17:09:07.000,136,11014046,14645,0,1684256946,13087.202306279993,130.3968506099991,53563.8116892
2023-05-16,17:09:08.000,136,11014070,14445,0,1684256947,13087.215778899998,130.41799800000445,53563.86758616
2023-05-16,17:09:09.000,136,11014096,14845,0,1684256948,13087.155152109997,130.40389973999845,53563.82566344001
2023-05-16,17:09:10.000,136,11014069,14845,0,1684256949,13087.134943179997,130.4602927800006,53563.81867632
2023-05-16,17:09:11.000,136,11014052,14645,0,1684256950,13087.081052699992,130.48144016999868,53563.8466248
2023-05-16,17:09:12.000,136,11014093,14685,0,1684256951,13087.101261629992,130.5237349500021,53563.881560400005
2023-05-16,17:09:13.000,136,11014075,14485,0,1684256952,13087.060843769992,130.54488234000019,53563.80470208001
2023-05-16,17:09:14.000,136,11014089,14525,0,1684256953,13087.006953290002,130.6083245100017,53563.762779360004
2023-05-16,17:09:15.000,136,11014044,14965,0,1684256954,13087.006953290002,130.58012799000426,53563.741818
2023-05-16,17:09:16.000,136,11014061,14805,0,1684256955,13086.919381259991,130.65061928999785,53563.63002408
2023-05-16,17:09:17.000,136,11014036,14445,0,1684256956,13086.980008049992,130.6224227700004,53563.8116892
2023-05-16,17:09:18.000,136,11014137,14685,0,1684256957,13086.932853879996,130.70701233,53563.75579224001
2023-05-16,17:09:19.000,136,11014057,14645,0,1684256958,13086.993480669997,130.69291407000128,53563.832650560005
2023-05-16,17:09:20.000,136,11014089,14685,0,1684256959,13086.993480669997,130.7352088500047,53563.81867632
2023-05-16,17:09:21.000,136,11014148,14605,0,1684256960,13087.000216979992,130.7352088500047,53563.79072784
2023-05-16,17:09:22.000,136,11014133,14805,0,1684256961,13087.013689599997,130.833896670003,53563.741818
2023-05-16,17:09:23.000,136,11014120,14645,0,1684256962,13087.006953290002,130.79865101999894,53563.75579224001
2023-05-16,17:09:24.000,136,11014087,14685,0,1684256963,13086.946326500001,130.91143710000324,53563.6719468
2023-05-16,17:09:25.000,136,11014091,14725,0,1684256964,13086.953062809996,130.8691423199998,53563.64399832
2023-05-16,17:09:26.000,136,11014119,14685,0,1684256965,13086.966535430001,130.92553536000196,53563.62303696
2023-05-16,17:09:27.000,136,11014078,14805,0,1684256966,13086.980008049992,130.93258449000132,53563.79771496
2023-05-16,17:09:28.000,136,11014184,14605,0,1684256967,13086.953062809996,130.88324057999853,53563.69290816
2023-05-16,17:09:29.000,136,11014100,14525,0,1684256968,13086.986744360001,130.93963362000068,53563.85361192001
2023-05-16,17:09:30.000,136,11014087,14765,0,1684256969,13086.932853879996,131.00307579000219,53563.67893392
2023-05-16,17:09:31.000,136,11014071,14405,0,1684256970,13086.932853879996,131.0171740500009,53563.72085664
2023-05-16,17:09:32.000,136,11014074,14645,0,1684256971,13086.939590189992,131.02422318000026,53563.72784376001
2023-05-16,17:09:33.000,136,11014078,14685,0,1684256972,13086.885699710001,131.0806162200024,53563.6719468
2023-05-16,17:09:34.000,136,11014055,14725,0,1684256973,13086.939590189992,131.08766535000177,53563.75579224001
2023-05-16,17:09:35.000,136,11014067,14685,0,1684256974,13087.067580080002,131.1017636100005,53563.80470208001
2023-05-16,17:09:36.000,136,11014042,14725,0,1684256975,13087.054107459997,131.1017636100005,53563.65797256001
2023-05-16,17:09:37.000,136,11014081,14685,0,1684256976,13087.060843769992,131.0806162200024,53563.762779360004
2023-05-16,17:09:38.000,136,11014092,14925,0,1684256977,13087.094525319997,131.0806162200024,53563.70688240001
2023-05-16,17:09:39.000,136,11014088,14885,0,1684256978,13087.128206870002,131.1158618699992,53563.72085664
2023-05-16,17:09:40.000,136,11014124,14525,0,1684256979,13087.107997940002,131.14405839000392,53563.783740720006
2023-05-16,17:09:41.000,136,11014112,14645,0,1684256980,13087.114734249997,131.0524196999977,53563.68592104001
2023-05-16,17:09:42.000,136,11014097,14565,0,1684256981,13087.168624730002,131.10881273999985,53563.832650560005
2023-05-16,17:09:43.000,136,11014039,14885,0,1684256982,13087.235987829998,131.08766535000177,53563.783740720006
2023-05-16,17:09:44.000,136,11014053,14645,0,1684256983,13087.188833660002,131.09471448000113,53563.81867632
2023-05-16,17:09:45.000,136,11014099,14885,0,1684256984,13087.242724139993,131.07356709000305,53563.8116892
2023-05-16,17:09:46.000,136,11014104,15085,0,1684256985,13087.276405689998,131.14405839000392,53563.783740720006
2023-05-16,17:09:47.000,136,11014091,14765,0,1684256986,13087.289878309988,131.0665179600037,53563.83963768
2023-05-16,17:09:48.000,136,11014155,14765,0,1684256987,13087.296614619998,131.0665179600037,53563.741818
2023-05-16,17:09:49.000,136,11014116,14565,0,1684256988,13087.330296169988,131.0524196999977,53563.783740720006
2023-05-16,17:09:50.000,136,11014048,14885,0,1684256989,13087.377450339998,131.01012492000154,53563.80470208001
2023-05-16,17:09:51.000,136,11014125,14525,0,1684256990,13087.485231299994,130.97487927000475,53563.916496
2023-05-16,17:09:52.000,136,11014106,14645,0,1684256991,13087.525649159994,130.9537318799994,53564.01431568
2023-05-16,17:09:53.000,136,11014112,14805,0,1684256992,13087.512176539989,130.96078100999875,53563.87457328001
2023-05-16,17:09:54.000,136,11014058,14805,0,1684256993,13087.53238546999,130.94668275000004,53563.93745736
2023-05-16,17:09:55.000,136,11014129,14885,0,1684256994,13087.63343011999,130.89733884000452,53563.951431600006
2023-05-16,17:09:56.000,136,11014091,14845,0,1684256995,13087.65363904999,130.8691423199998,53563.930470240004
2023-05-16,17:09:57.000,136,11014130,14725,0,1684256996,13087.687320599995,130.84799493000173,53563.88854752
2023-05-16,17:09:58.000,136,11014104,14565,0,1684256997,13087.727738459995,130.8691423199998,53563.916496
2023-05-16,17:09:59.000,136,11014055,14885,0,1684256998,13087.84225573,130.79865101999894,53564.098161120004
2023-05-16,17:10:00.000,136,11014091,14645,0,1684256999,13087.91635513999,130.76340537000215,53564.098161120004
2023-05-16,17:10:01.000,136,11014059,15205,0,1684257000,13087.950036689996,130.72111058999872,53564.119122480006
2023-05-16,17:10:02.000,136,11014095,14805,0,1684257001,13087.970245619996,130.72111058999872,53564.06322552001
2023-05-16,17:10:03.000,136,11014079,14805,0,1684257002,13088.037608719991,130.69291407000128,53564.11213536001
2023-05-16,17:10:04.000,136,11014079,15045,0,1684257003,13088.04434503,130.67881581000256,53564.04226416001
2023-05-16,17:10:05.000,136,11014036,14605,0,1684257004,13088.091499199996,130.63652102999913,53564.14008384001
2023-05-16,17:10:06.000,136,11014022,14685,0,1684257005,13088.179071229992,130.6224227700004,53564.18200656
2023-05-16,17:10:07.000,136,11014069,14725,0,1684257006,13088.266643260002,130.61537364000105,53564.20296792
2023-05-16,17:10:08.000,136,11014071,14805,0,1684257007,13088.327270050002,130.60127538000233,53564.23091640001
2023-05-16,17:10:09.000,136,11014030,14525,0,1684257008,13088.401369459993,130.55193146999954,53564.25886488001
2023-05-16,17:10:10.000,136,11014084,14765,0,1684257009,13088.435051009998,130.56602972999826,53564.22392928
2023-05-16,17:10:11.000,136,11014099,14645,0,1684257010,13088.374424219997,130.5096366900034,53564.20995504001
2023-05-16,17:10:12.000,136,11014076,14725,0,1684257011,13088.394633149997,130.50258756000403,53564.13309672
2023-05-16,17:10:13.000,136,11014043,14885,0,1684257012,13088.522623039993,130.4602927800006,53564.22392928
2023-05-16,17:10:14.000,136,11014066,14685,0,1684257013,13088.563040899993,130.4250471300038,53564.20995504001
2023-05-16,17:10:15.000,136,11014029,15005,0,1684257014,13088.610195069989,130.4250471300038,53564.25187776
2023-05-16,17:10:16.000,136,11014066,14725,0,1684257015,13088.637140309998,130.43209626000316,53564.265852000004
2023-05-16,17:10:17.000,136,11014127,15085,0,1684257016,13088.670821859989,130.3968506099991,53564.25187776
2023-05-16,17:10:18.000,136,11014098,14685,0,1684257017,13088.744921269994,130.43914539000252,53564.25187776
2023-05-16,17:10:19.000,136,11014112,14885,0,1684257018,13088.79207543999,130.41799800000445,53564.29380048
2023-05-16,17:10:20.000,136,11014042,14685,0,1684257019,13088.83249329999,130.38980147999973,53564.36367168
2023-05-16,17:10:21.000,136,11014066,14685,0,1684257020,13088.866174849994,130.4109488699978,53564.3007876
2023-05-16,17:10:22.000,136,11014087,14605,0,1684257021,13088.906592709995,130.4602927800006,53564.25886488001
2023-05-16,17:10:23.000,136,11014064,14565,0,1684257022,13088.98069212,130.4109488699978,53564.42655576001
2023-05-16,17:10:24.000,136,11014062,14485,0,1684257023,13088.987428429995,130.45324365000124,53564.36367168
2023-05-16,17:10:25.000,136,11014048,14765,0,1684257024,13089.05479152999,130.4602927800006,53564.42655576001
2023-05-16,17:10:26.000,136,11014118,14645,0,1684257025,13089.027846289995,130.43209626000316,53564.39860728001
2023-05-16,17:10:27.000,136,11014105,14685,0,1684257026,13089.048055219995,130.45324365000124,53564.44053
2023-05-16,17:10:28.000,136,11014095,14805,0,1684257027,13089.04131891,130.45324365000124,53564.44053
2023-05-16,17:10:29.000,136,11014115,14805,0,1684257028,13089.06152784,130.44619452000188,53564.433542880004
2023-05-16,17:10:30.000,136,11014056,14885,0,1684257029,13089.02110998,130.46734190999996,53564.41258152
2023-05-16,17:10:31.000,136,11014145,14885,0,1684257030,13089.05479152999,130.45324365000124,53564.433542880004
2023-05-16,17:10:32.000,136,11014077,14685,0,1684257031,13089.068264149995,130.4250471300038,53564.41258152
2023-05-16,17:10:33.000,136,11014084,14805,0,1684257032,13089.05479152999,130.4109488699978,53564.41258152
2023-05-16,17:10:34.000,136,11014111,14885,0,1684257033,13088.99416473999,130.43209626000316,53564.44751712001
2023-05-16,17:10:35.000,136,11014114,14765,0,1684257034,13089.00090105,130.38275235000037,53564.433542880004
2023-05-16,17:10:36.000,136,11014079,14885,0,1684257035,13088.94027426,130.4109488699978,53564.41258152
2023-05-16,17:10:37.000,136,11014072,14685,0,1684257036,13088.91332901999,130.37570322000101,53564.41956864
2023-05-16,17:10:38.000,136,11014118,14685,0,1684257037,13088.87964747,130.38275235000037,53564.47546560001
2023-05-16,17:10:39.000,136,11014046,14885,0,1684257038,13088.886383779995,130.34045757000422,53564.48245272
2023-05-16,17:10:40.000,136,11014131,14685,0,1684257039,13088.866174849994,130.41799800000445,53564.44053
2023-05-16,17:10:41.000,136,11014141,14885,0,1684257040,13088.825756989994,130.38275235000037,53564.39860728001
2023-05-16,17:10:42.000,136,11014057,14605,0,1684257041,13088.819020679999,130.4109488699978,53564.44751712001
2023-05-16,17:10:43.000,136,11014139,14485,0,1684257042,13088.87291115999,130.37570322000101,53564.44053
2023-05-16,17:10:44.000,136,11014031,14805,0,1684257043,13088.83249329999,130.40389973999845,53564.39860728001
2023-05-16,17:10:45.000,136,11014083,14405,0,1684257044,13088.83922961,130.43209626000316,53564.384633040005
2023-05-16,17:10:46.000,136,11014054,14685,0,1684257045,13088.89312008999,130.4109488699978,53564.46847848
2023-05-16,17:10:47.000,136,11014063,14845,0,1684257046,13088.85943854,130.43209626000316,53564.433542880004
2023-05-16,17:10:48.000,136,11014108,14645,0,1684257047,13088.886383779995,130.40389973999845,53564.37764592001
2023-05-16,17:10:49.000,136,11014109,14645,0,1684257048,13088.926801639995,130.4250471300038,53564.503414080005
2023-05-16,17:10:50.000,136,11014046,14885,0,1684257049,13088.8998564,130.41799800000445,53564.3706588
2023-05-16,17:10:51.000,136,11014087,14805,0,1684257050,13088.926801639995,130.40389973999845,53564.34969744
2023-05-16,17:10:52.000,136,11014099,14685,0,1684257051,13088.987428429995,130.41799800000445,53564.36367168
2023-05-16,17:10:53.000,136,11014067,14805,0,1684257052,13089.027846289995,130.40389973999845,53564.40559440001
2023-05-16,17:10:54.000,136,11014117,14565,0,1684257053,13089.04131891,130.4250471300038,53564.40559440001
2023-05-16,17:10:55.000,136,11014065,14405,0,1684257054,13089.128890939995,130.3968506099991,53564.41258152
2023-05-16,17:10:56.000,136,11014086,14765,0,1684257055,13089.17604510999,130.34750670000358,53564.41956864
2023-05-16,17:10:57.000,136,11014158,14725,0,1684257056,13089.229935589996,130.34045757000422,53564.53136256
2023-05-16,17:10:58.000,136,11014084,14485,0,1684257057,13089.24340821,130.30521192000015,53564.53136256
2023-05-16,17:10:59.000,136,11014083,14605,0,1684257058,13089.297298689991,130.28406453000207,53564.49642696001
2023-05-16,17:11:00.000,136,11014101,14605,0,1684257059,13089.351189169996,130.28406453000207,53564.503414080005
2023-05-16,17:11:01.000,136,11014053,14405,0,1684257060,13089.384870720001,130.24176974999864,53564.55931104
2023-05-16,17:11:02.000,136,11014071,14845,0,1684257061,13089.405079650001,130.22062236000056,53564.55931104
2023-05-16,17:11:03.000,136,11014066,14845,0,1684257062,13089.479179059992,130.15718018999905,53564.51738832
2023-05-16,17:11:04.000,136,11014067,15125,0,1684257063,13089.533069539997,130.13603280000098,53564.6501436
2023-05-16,17:11:05.000,136,11014087,14805,0,1684257064,13089.586960020002,130.1148854100029,53564.58725952
2023-05-16,17:11:06.000,136,11014121,14645,0,1684257065,13089.566751090002,130.0655415000001,53564.63616936
2023-05-16,17:11:07.000,136,11014071,14485,0,1684257066,13089.620641569993,130.0302958500033,53564.54533680001
2023-05-16,17:11:08.000,136,11014081,14685,0,1684257067,13089.640850499993,130.07963975999883,53564.601233760004
2023-05-16,17:11:09.000,136,11014064,15045,0,1684257068,13089.741895149993,130.0302958500033,53564.552323920005
2023-05-16,17:11:10.000,136,11014106,14685,0,1684257069,13089.688004670003,130.05849237000075,53564.57328528001
2023-05-16,17:11:11.000,136,11014073,14805,0,1684257070,13089.768840389988,130.03734498000267,53564.56629816001
2023-05-16,17:11:12.000,136,11014079,14565,0,1684257071,13089.842939799993,130.0161975900046,53564.62918224
2023-05-16,17:11:13.000,136,11014093,14925,0,1684257072,13089.856412419998,130.02324672000395,53564.61520800001
2023-05-16,17:11:14.000,136,11014109,14965,0,1684257073,13089.883357659994,130.02324672000395,53564.62918224
2023-05-16,17:11:15.000,136,11014072,14845,0,1684257074,13089.856412419998,130.0655415000001,53564.56629816001
2023-05-16,17:11:16.000,136,11014044,14605,0,1684257075,13089.923775519994,130.1148854100029,53564.601233760004
2023-05-16,17:11:17.000,136,11014069,14725,0,1684257076,13089.99113861999,130.0866888899982,53564.69206632001
2023-05-16,17:11:18.000,136,11014054,14565,0,1684257077,13090.05176540999,130.0302958500033,53564.66411784001
2023-05-16,17:11:19.000,136,11014046,15005,0,1684257078,13090.05850172,130.07963975999883,53564.69206632001
2023-05-16,17:11:20.000,136,11014072,14645,0,1684257079,13090.05850172,130.07963975999883,53564.76193752001
2023-05-16,17:11:21.000,136,11014032,14965,0,1684257080,13090.03829279,130.10783628000354,53564.69905344
2023-05-16,17:11:22.000,136,11014078,14565,0,1684257081,13090.105655889995,130.1148854100029,53564.71302768001
2023-05-16,17:11:23.000,136,11014052,14725,0,1684257082,13090.09218326999,130.18537671000377,53564.7549504
2023-05-16,17:11:24.000,136,11014047,14685,0,1684257083,13090.146073749995,130.1501310599997,53564.72700192
2023-05-16,17:11:25.000,136,11014075,14845,0,1684257084,13090.024820169994,130.17127844999777,53564.671104960005
2023-05-16,17:11:26.000,136,11014042,14845,0,1684257085,13090.13933744,130.19242584000312,53564.77591176
2023-05-16,17:11:27.000,136,11014044,14885,0,1684257086,13090.125864819995,130.19242584000312,53564.74796328
2023-05-16,17:11:28.000,136,11014074,14565,0,1684257087,13090.15954637,130.18537671000377,53564.74796328
2023-05-16,17:11:29.000,136,11014075,14725,0,1684257088,13090.15954637,130.22062236000056,53564.65713072
2023-05-16,17:11:30.000,136,11014018,14805,0,1684257089,13090.09218326999,130.22062236000056,53564.671104960005
2023-05-16,17:11:31.000,136,11014043,14965,0,1684257090,13090.11239219999,130.32635930999822,53564.56629816001
2023-05-16,17:11:32.000,136,11014085,15165,0,1684257091,13090.065238029994,130.34750670000358,53564.601233760004
2023-05-16,17:11:33.000,136,11014069,14845,0,1684257092,13090.11912851,130.32635930999822,53564.60822088
2023-05-16,17:11:34.000,136,11014091,14885,0,1684257093,13090.17301898999,130.35455583000294,53564.733989039996
2023-05-16,17:11:35.000,136,11014028,14445,0,1684257094,13090.267327329995,130.37570322000101,53564.71302768001
2023-05-16,17:11:36.000,136,11014089,14645,0,1684257095,13090.27406363999,130.37570322000101,53564.65713072
2023-05-16,17:11:37.000,136,11014075,14845,0,1684257096,13090.23364577999,130.43914539000252,53564.69206632001
2023-05-16,17:11:38.000,136,11014104,14725,0,1684257097,13090.28079995,130.43209626000316,53564.733989039996
2023-05-16,17:11:39.000,136,11014088,14725,0,1684257098,13090.287536259995,130.4602927800006,53564.720014800005
2023-05-16,17:11:40.000,136,11014080,15085,0,1684257099,13090.31448149999,130.5096366900034,53564.69905344
2023-05-16,17:11:41.000,136,11014076,14685,0,1684257100,13090.30100888,130.51668582000275,53564.7549504
2023-05-16,17:11:42.000,136,11014127,14645,0,1684257101,13090.408789839996,130.5096366900034,53564.83180872001
2023-05-16,17:11:43.000,136,11014072,14605,0,1684257102,13090.415526149991,130.56602972999826,53564.8248216
2023-05-16,17:11:44.000,136,11014023,15045,0,1684257103,13090.40205353,130.58012799000426,53564.7549504
2023-05-16,17:11:45.000,136,11014073,14965,0,1684257104,13090.44247139,130.6083245100017,53564.80386024
2023-05-16,17:11:46.000,136,11014096,14565,0,1684257105,13090.46268032,130.62947189999977,53564.69905344
2023-05-16,17:11:47.000,136,11014055,14485,0,1684257106,13090.496361869991,130.66471755000384,53564.7549504
2023-05-16,17:11:48.000,136,11014092,14925,0,1684257107,13090.536779729991,130.72815971999808,53564.70604056
2023-05-16,17:11:49.000,136,11014093,14925,0,1684257108,13090.516570799991,130.7352088500047,53564.67809208
2023-05-16,17:11:50.000,136,11014069,14805,0,1684257109,13090.556988659991,130.7352088500047,53564.70604056
2023-05-16,17:11:51.000,136,11014056,14445,0,1684257110,13090.637824379992,130.76340537000215,53564.81084736001
2023-05-16,17:11:52.000,136,11014057,14565,0,1684257111,13090.644560690002,130.7704545000015,53564.74796328
2023-05-16,17:11:53.000,136,11014079,14685,0,1684257112,13090.637824379992,130.8057001499983,53564.80386024
2023-05-16,17:11:54.000,136,11014039,14805,0,1684257113,13090.637824379992,130.84094580000237,53564.74796328
2023-05-16,17:11:55.000,136,11014014,14925,0,1684257114,13090.658033309992,130.8550440600011,53564.7549504
2023-05-16,17:11:56.000,136,11014037,14565,0,1684257115,13090.684978550002,130.8691423199998,53564.768924640004
2023-05-16,17:11:57.000,136,11014059,14885,0,1684257116,13090.732132719997,130.8691423199998,53564.80386024
2023-05-16,17:11:58.000,136,11014069,14565,0,1684257117,13090.745605340002,130.90438797000388,53564.76193752001
2023-05-16,17:11:59.000,136,11014036,14805,0,1684257118,13090.806232130002,130.87619144999917,53564.86674432
2023-05-16,17:12:00.000,136,11014080,14485,0,1684257119,13090.826441060002,130.92553536000196,53564.79687312
2023-05-16,17:12:01.000,136,11014083,14685,0,1684257120,13090.812968439997,130.93963362000068,53564.77591176
2023-05-16,17:12:02.000,136,11014110,14725,0,1684257121,13090.826441060002,130.94668275000004,53564.81084736001
2023-05-16,17:12:03.000,136,11014082,14645,0,1684257122,13090.853386299998,131.00307579000219,53564.81084736001
2023-05-16,17:12:04.000,136,11014107,14845,0,1684257123,13090.880331539993,131.04537056999834,53564.78289888001
2023-05-16,17:12:05.000,136,11014122,14645,0,1684257124,13090.900540469993,131.03127230999962,53564.76193752001
2023-05-16,17:12:06.000,136,11014063,14645,0,1684257125,13090.981376189993,131.03127230999962,53564.81783448
2023-05-16,17:12:07.000,136,11014071,14885,0,1684257126,13090.940958329993,131.07356709000305,53564.838795840005
2023-05-16,17:12:08.000,136,11014084,14685,0,1684257127,13090.934222019998,131.08766535000177,53564.80386024
2023-05-16,17:12:09.000,136,11014082,14885,0,1684257128,13090.981376189993,131.08766535000177,53564.87373144
2023-05-16,17:12:10.000,136,11014085,14565,0,1684257129,13090.967903569988,131.12291099999857,53564.85277008
2023-05-16,17:12:11.000,136,11014099,14805,0,1684257130,13091.001585119993,131.12996012999793,53564.887705680005
2023-05-16,17:12:12.000,136,11014084,14725,0,1684257131,13090.967903569988,131.20750055999815,53564.85277008
2023-05-16,17:12:13.000,136,11014093,14525,0,1684257132,13090.961167259993,131.17225491000136,53564.887705680005
2023-05-16,17:12:14.000,136,11014103,14725,0,1684257133,13091.008321429988,131.22159882000415,53564.85277008
2023-05-16,17:12:15.000,136,11014062,14925,0,1684257134,13091.015057739998,131.2286479500035,53564.91565416
2023-05-16,17:12:16.000,136,11014068,14565,0,1684257135,13091.008321429988,131.27799185999902,53564.887705680005
2023-05-16,17:12:17.000,136,11014099,14885,0,1684257136,13091.008321429988,131.3273357700018,53564.90866704001
2023-05-16,17:12:18.000,136,11014076,14605,0,1684257137,13091.001585119993,131.3132375100031,53564.85277008
2023-05-16,17:12:19.000,136,11014080,14685,0,1684257138,13091.021794049993,131.33438490000117,53564.81084736001
2023-05-16,17:12:20.000,136,11014056,14565,0,1684257139,13091.008321429988,131.30618838000373,53564.80386024
2023-05-16,17:12:21.000,136,11014101,14645,0,1684257140,13091.021794049993,131.3273357700018,53564.83180872001
2023-05-16,17:12:22.000,136,11014081,14725,0,1684257141,13091.048739289989,131.29209011999774,53564.78289888001
2023-05-16,17:12:23.000,136,11014041,14885,0,1684257142,13090.967903569988,131.33438490000117,53564.733989039996
2023-05-16,17:12:24.000,136,11014073,14525,0,1684257143,13091.021794049993,131.30618838000373,53564.77591176
2023-05-16,17:12:25.000,136,11014095,14645,0,1684257144,13091.042002979993,131.29913925000437,53564.85975720001
2023-05-16,17:12:26.000,136,11014060,14525,0,1684257145,13090.967903569988,131.28504098999838,53564.74097616001
2023-05-16,17:12:27.000,136,11014106,14645,0,1684257146,13091.055475599998,131.29913925000437,53564.838795840005
2023-05-16,17:12:28.000,136,11014047,14605,0,1684257147,13091.048739289989,131.29913925000437,53564.84578296
2023-05-16,17:12:29.000,136,11014061,14645,0,1684257148,13091.021794049993,131.3132375100031,53564.83180872001
2023-05-16,17:12:30.000,136,11014065,15165,0,1684257149,13091.075684529998,131.27094272999966,53564.83180872001
2023-05-16,17:12:31.000,136,11014072,14765,0,1684257150,13091.068948219989,131.2286479500035,53564.81783448
2023-05-16,17:12:32.000,136,11014120,14525,0,1684257151,13091.122838699994,131.22159882000415,53564.81783448
2023-05-16,17:12:33.000,136,11014049,14925,0,1684257152,13091.143047629994,131.2004514299988,53564.83180872001
2023-05-16,17:12:34.000,136,11014078,14725,0,1684257153,13091.196938109999,131.22159882000415,53564.86674432
2023-05-16,17:12:35.000,136,11014081,14645,0,1684257154,13091.169992869989,131.2004514299988,53564.8946928
2023-05-16,17:12:36.000,136,11014030,14725,0,1684257155,13091.25082858999,131.19340229999943,53564.88071856001
2023-05-16,17:12:37.000,136,11014040,14765,0,1684257156,13091.304719069994,131.14405839000392,53564.91565416
2023-05-16,17:12:38.000,136,11014070,14685,0,1684257157,13091.35860955,131.165205780002,53564.887705680005
2023-05-16,17:12:39.000,136,11014134,14805,0,1684257158,13091.425972649995,131.1017636100005,53564.957576880006
2023-05-16,17:12:40.000,136,11014069,14845,0,1684257159,13091.43944527,131.12996012999793,53564.887705680005
2023-05-16,17:12:41.000,136,11014088,14765,0,1684257160,13091.56069885,131.09471448000113,53564.99251248
2023-05-16,17:12:42.000,136,11014092,14885,0,1684257161,13091.59438039999,131.07356709000305,53564.91565416
2023-05-16,17:12:43.000,136,11014086,14725,0,1684257162,13091.64153457,131.0171740500009,53564.92962840001
2023-05-16,17:12:44.000,136,11014084,14805,0,1684257163,13091.675216119991,131.05946883000433,53564.91565416
2023-05-16,17:12:45.000,136,11014085,14685,0,1684257164,13091.70216136,131.01012492000154,53564.936615520004
2023-05-16,17:12:46.000,136,11014130,14685,0,1684257165,13091.762788150001,131.00307579000219,53565.02046096
2023-05-16,17:12:47.000,136,11014053,14805,0,1684257166,13091.782997080001,131.01012492000154,53565.02744808001
2023-05-16,17:12:48.000,136,11014091,14925,0,1684257167,13091.850360179997,130.97487927000475,53565.01347384
2023-05-16,17:12:49.000,136,11014100,14925,0,1684257168,13091.850360179997,130.93963362000068,53565.04840944001
2023-05-16,17:12:50.000,136,11014040,14725,0,1684257169,13091.877305419992,130.94668275000004,53564.97853824001
2023-05-16,17:12:51.000,136,11014093,14805,0,1684257170,13091.884041730002,130.9184862300026,53565.04840944001
2023-05-16,17:12:52.000,136,11014093,14565,0,1684257171,13091.924459590002,130.9537318799994,53565.02744808001
2023-05-16,17:12:53.000,136,11014078,14605,0,1684257172,13091.958141139992,130.9537318799994,53565.02744808001
2023-05-16,17:12:54.000,136,11014106,14805,0,1684257173,13091.985086380002,131.00307579000219,53565.04840944001
2023-05-16,17:12:55.000,136,11014088,14885,0,1684257174,13092.012031619997,130.89733884000452,53565.01347384
2023-05-16,17:12:56.000,136,11014050,14605,0,1684257175,13092.065922100002,130.93258449000132,53565.06238368
2023-05-16,17:12:57.000,136,11014012,14565,0,1684257176,13092.119812579993,130.91143710000324,53565.11828064001
2023-05-16,17:12:58.000,136,11014079,15005,0,1684257177,13092.113076269998,130.9537318799994,53565.06238368
2023-05-16,17:12:59.000,136,11014083,14805,0,1684257178,13092.140021509993,130.93258449000132,53565.13225488
2023-05-16,17:13:00.000,136,11014101,14685,0,1684257179,13092.092867339998,130.93258449000132,53565.04142232
2023-05-16,17:13:01.000,136,11014054,14645,0,1684257180,13092.106339960003,130.93258449000132,53565.11129352
2023-05-16,17:13:02.000,136,11014103,14685,0,1684257181,13092.140021509993,130.93963362000068,53565.16020336
2023-05-16,17:13:03.000,136,11014090,14725,0,1684257182,13092.234329849998,130.90438797000388,53565.19513896001
2023-05-16,17:13:04.000,136,11014036,14725,0,1684257183,13092.187175679988,130.9678301399981,53565.16020336
2023-05-16,17:13:05.000,136,11014051,14885,0,1684257184,13092.254538779998,130.89733884000452,53565.19513896001
2023-05-16,17:13:06.000,136,11014085,14725,0,1684257185,13092.241066159993,130.9184862300026,53565.20212608
2023-05-16,17:13:07.000,136,11014064,14525,0,1684257186,13092.274747709998,130.8902897099979,53565.16719048001
2023-05-16,17:13:08.000,136,11014073,14525,0,1684257187,13092.241066159993,130.92553536000196,53565.14622912001
2023-05-16,17:13:09.000,136,11014042,14685,0,1684257188,13092.288220329989,130.88324057999853,53565.15321624
2023-05-16,17:13:10.000,136,11014121,14725,0,1684257189,13092.362319739994,130.86209319000045,53565.20212608
2023-05-16,17:13:11.000,136,11014130,14805,0,1684257190,13092.274747709998,130.8902897099979,53565.09033216
2023-05-16,17:13:12.000,136,11014084,14885,0,1684257191,13092.402737599994,130.8197984100043,53565.223087440005
2023-05-16,17:13:13.000,136,11014069,14285,0,1684257192,13092.49704594,130.81274927999766,53565.25103592
2023-05-16,17:13:14.000,136,11014071,14605,0,1684257193,13092.544200109995,130.833896670003,53565.223087440005
2023-05-16,17:13:15.000,136,11014138,14645,0,1684257194,13092.503782249994,130.79160188999958,53565.18815184
2023-05-16,17:13:16.000,136,11014094,14845,0,1684257195,13092.51051855999,130.79160188999958,53565.21610032001
2023-05-16,17:13:17.000,136,11014117,14685,0,1684257196,13092.53072748999,130.82684754000366,53565.174177600005
2023-05-16,17:13:18.000,136,11014120,14725,0,1684257197,13092.61829952,130.8057001499983,53565.32789424
2023-05-16,17:13:19.000,136,11014077,14845,0,1684257198,13092.67218999999,130.77750363000087,53565.36282984001
2023-05-16,17:13:20.000,136,11014090,14845,0,1684257199,13092.65198106999,130.78455276000022,53565.32090712
2023-05-16,17:13:21.000,136,11014107,14845,0,1684257200,13092.69239892999,130.79160188999958,53565.390778320005
2023-05-16,17:13:22.000,136,11014091,14685,0,1684257201,13092.69239892999,130.7563562400028,53565.33488136001
2023-05-16,17:13:23.000,136,11014098,14525,0,1684257202,13092.746289409995,130.7563562400028,53565.42571392
2023-05-16,17:13:24.000,136,11014059,14685,0,1684257203,13092.69913524,130.7563562400028,53565.390778320005
2023-05-16,17:13:25.000,136,11014138,14645,0,1684257204,13092.766498339995,130.71406145999936,53565.488598
2023-05-16,17:13:26.000,136,11014050,14525,0,1684257205,13092.766498339995,130.72815971999808,53565.48161088001
2023-05-16,17:13:27.000,136,11014104,14845,0,1684257206,13092.854070369991,130.7352088500047,53565.488598
2023-05-16,17:13:28.000,136,11014091,14645,0,1684257207,13092.847334059996,130.67881581000256,53565.53052072001
2023-05-16,17:13:29.000,136,11014097,14685,0,1684257208,13092.907960849996,130.66471755000384,53565.509559360005
2023-05-16,17:13:30.000,136,11014135,14525,0,1684257209,13092.887751919996,130.72111058999872,53565.55148208001
2023-05-16,17:13:31.000,136,11014020,14525,0,1684257210,13092.867542989996,130.68586494000192,53565.51654648
2023-05-16,17:13:32.000,136,11014072,14605,0,1684257211,13092.968587639996,130.69996320000064,53565.49558512
2023-05-16,17:13:33.000,136,11014140,14925,0,1684257212,13092.934906089991,130.67881581000256,53565.46763664
2023-05-16,17:13:34.000,136,11014094,14525,0,1684257213,13093.076368599992,130.6435701599985,53565.58641768
2023-05-16,17:13:35.000,136,11014022,14765,0,1684257214,13093.103313840002,130.60127538000233,53565.55148208001
2023-05-16,17:13:36.000,136,11014163,14645,0,1684257215,13093.157204319992,130.56602972999826,53565.677250240005
2023-05-16,17:13:37.000,136,11014042,14845,0,1684257216,13093.217831109992,130.5096366900034,53565.64231464
2023-05-16,17:13:38.000,136,11014011,14485,0,1684257217,13093.264985280002,130.5237349500021,53565.5934048
2023-05-16,17:13:39.000,136,11014053,15045,0,1684257218,13093.312139449998,130.46734190999996,53565.663276
2023-05-16,17:13:40.000,136,11014100,14605,0,1684257219,13093.298666829993,130.4250471300038,53565.62135328001
2023-05-16,17:13:41.000,136,11014072,15125,0,1684257220,13093.366029929988,130.43209626000316,53565.67026312001
2023-05-16,17:13:42.000,136,11014066,14685,0,1684257221,13093.399711479993,130.38275235000037,53565.67026312001
2023-05-16,17:13:43.000,136,11014040,14685,0,1684257222,13093.507492439989,130.32635930999822,53565.740134319996
2023-05-16,17:13:44.000,136,11014058,14725,0,1684257223,13093.507492439989,130.25586801000463,53565.70519872
2023-05-16,17:13:45.000,136,11014067,14725,0,1684257224,13093.588328159989,130.22767148999992,53565.726160080005
2023-05-16,17:13:46.000,136,11014051,15045,0,1684257225,13093.568119229989,130.14308193000033,53565.71218584
2023-05-16,17:13:47.000,136,11014089,14645,0,1684257226,13093.588328159989,130.10078715000418,53565.69122448
2023-05-16,17:13:48.000,136,11014076,14645,0,1684257227,13093.662427569994,130.03734498000267,53565.726160080005
2023-05-16,17:13:49.000,136,11014114,14685,0,1684257228,13093.723054359994,130.03734498000267,53565.81000552
2023-05-16,17:13:50.000,136,11014150,14565,0,1684257229,13093.79715377,129.9527554200031,53565.83096688
2023-05-16,17:13:51.000,136,11014090,14885,0,1684257230,13093.91167103999,129.91750976999901,53565.92878656
2023-05-16,17:13:52.000,136,11014049,14885,0,1684257231,13093.93187996999,129.85406760000478,53565.87987672
2023-05-16,17:13:53.000,136,11014074,14645,0,1684257232,13094.01271568999,129.85406760000478,53565.95673504001
2023-05-16,17:13:54.000,136,11014064,14925,0,1684257233,13094.05313354999,129.87521499000286,53565.907825199996
2023-05-16,17:13:55.000,136,11014074,14725,0,1684257234,13094.093551409991,129.84701846999815,53565.90083808
2023-05-16,17:13:56.000,136,11014078,14765,0,1684257235,13094.154178199991,129.78357630000392,53565.94974792
2023-05-16,17:13:57.000,136,11014103,14885,0,1684257236,13094.201332370001,129.78357630000392,53565.95673504001
2023-05-16,17:13:58.000,136,11014056,14805,0,1684257237,13094.261959160001,129.77652717000456,53566.01961912
2023-05-16,17:13:59.000,136,11014091,14605,0,1684257238,13094.322585950002,129.7553797799992,53566.061541840005
2023-05-16,17:14:00.000,136,11014081,14325,0,1684257239,13094.309113329997,129.68488847999834,53566.10346456001
2023-05-16,17:14:01.000,136,11014092,14765,0,1684257240,13094.356267499992,129.6919376099977,53566.02660624
2023-05-16,17:14:02.000,136,11014117,14725,0,1684257241,13094.356267499992,129.67783934999898,53565.99167064
2023-05-16,17:14:03.000,136,11014068,14485,0,1684257242,13094.430366909997,129.64964283000154,53566.08949032
2023-05-16,17:14:04.000,136,11014006,14365,0,1684257243,13094.470784769997,129.6073480499981,53566.0475676
2023-05-16,17:14:05.000,136,11014013,14645,0,1684257244,13094.490993699997,129.57915153000067,53566.110451680004
2023-05-16,17:14:06.000,136,11014042,14845,0,1684257245,13094.517938939993,129.53685675000452,53566.13840016
2023-05-16,17:14:07.000,136,11014057,14605,0,1684257246,13094.598774659993,129.5086602299998,53566.13840016
2023-05-16,17:14:08.000,136,11014083,14645,0,1684257247,13094.558356799993,129.43111979999958,53566.131413040006
2023-05-16,17:14:09.000,136,11013993,15005,0,1684257248,13094.598774659993,129.38177589000406,53566.131413040006
2023-05-16,17:14:10.000,136,11014048,14685,0,1684257249,13094.693082999998,129.27603893999913,53566.09647744
2023-05-16,17:14:11.000,136,11014014,14565,0,1684257250,13094.726764549989,129.2478424200017,53566.22224560001
2023-05-16,17:14:12.000,136,11014075,14685,0,1684257251,13094.679610379993,129.2478424200017,53566.1174388
2023-05-16,17:14:13.000,136,11014118,14525,0,1684257252,13094.733500859998,129.17735112000082,53566.15237440001
2023-05-16,17:14:14.000,136,11014051,14525,0,1684257253,13094.854754439999,129.13505634000467,53566.278142560004
2023-05-16,17:14:15.000,136,11014077,14525,0,1684257254,13094.861490749994,129.07866330000252,53566.16634864
2023-05-16,17:14:16.000,136,11014083,14805,0,1684257255,13094.841281819994,129.07161417000316,53566.22224560001
2023-05-16,17:14:17.000,136,11014069,14605,0,1684257256,13094.86822705999,128.93768070000078,53566.13840016
2023-05-16,17:14:18.000,136,11014098,14765,0,1684257257,13094.94906277999,128.95882808999886,53566.15936152
2023-05-16,17:14:19.000,136,11014109,14525,0,1684257258,13094.94906277999,128.9165333100027,53566.19429712
2023-05-16,17:14:20.000,136,11014034,14805,0,1684257259,13094.92885384999,128.888336789998,53566.17333576001
2023-05-16,17:14:21.000,136,11014006,14525,0,1684257260,13095.002953259995,128.86014027000056,53566.28512968
2023-05-16,17:14:22.000,136,11014050,14685,0,1684257261,13094.94906277999,128.83194375000312,53566.243206959996
2023-05-16,17:14:23.000,136,11014082,14805,0,1684257262,13094.962535399995,128.77555071000097,53566.21525848
2023-05-16,17:14:24.000,136,11014063,14565,0,1684257263,13094.97600802,128.77555071000097,53566.27115544001
2023-05-16,17:14:25.000,136,11014068,14565,0,1684257264,13095.002953259995,128.7050594100001,53566.25019408001
2023-05-16,17:14:26.000,136,11014055,14805,0,1684257265,13094.95579909,128.67686289000267,53566.19429712
2023-05-16,17:14:27.000,136,11014050,14685,0,1684257266,13094.942326469994,128.6698137600033,53566.20827136
2023-05-16,17:14:28.000,136,11014089,14765,0,1684257267,13094.901908609994,128.6557155000046,53566.27115544001
2023-05-16,17:14:29.000,136,11014088,14605,0,1684257268,13094.922117539994,128.69801028000074,53566.26416832
2023-05-16,17:14:30.000,136,11014089,14925,0,1684257269,13094.821072889994,128.64866636999795,53566.229232720005
2023-05-16,17:14:31.000,136,11014052,14885,0,1684257270,13094.86822705999,128.6698137600033,53566.2571812
2023-05-16,17:14:32.000,136,11014067,14845,0,1684257271,13094.82780919999,128.59227333000308,53566.30609104
2023-05-16,17:14:33.000,136,11014064,14565,0,1684257272,13094.753709789999,128.59932246000244,53566.299103920006
2023-05-16,17:14:34.000,136,11014072,14885,0,1684257273,13094.740237169994,128.59932246000244,53566.23621984
2023-05-16,17:14:35.000,136,11014048,15005,0,1684257274,13094.686346689989,128.57817507000436,53566.18731
2023-05-16,17:14:36.000,136,11014109,14525,0,1684257275,13094.632456209998,128.5429294200003,53566.229232720005
2023-05-16,17:14:37.000,136,11014008,14605,0,1684257276,13094.618983589993,128.557027679999,53566.20827136
2023-05-16,17:14:38.000,136,11014046,14805,0,1684257277,13094.571829419998,128.54997854999965,53566.20128424001
2023-05-16,17:14:39.000,136,11014061,14725,0,1684257278,13094.592038349998,128.50063464000414,53566.23621984
2023-05-16,17:14:40.000,136,11014129,14525,0,1684257279,13094.524675250002,128.49358551000478,53566.22224560001
2023-05-16,17:14:41.000,136,11014028,14725,0,1684257280,13094.464048460002,128.5217820300022,53566.15237440001
2023-05-16,17:14:42.000,136,11014125,14565,0,1684257281,13094.423630600002,128.5076837700035,53566.15936152
2023-05-16,17:14:43.000,136,11014064,14805,0,1684257282,13094.396685359992,128.49358551000478,53566.19429712
2023-05-16,17:14:44.000,136,11014066,14725,0,1684257283,13094.336058569992,128.51473290000285,53566.15936152
2023-05-16,17:14:45.000,136,11014130,14845,0,1684257284,13094.322585950002,128.5076837700035,53566.18731
2023-05-16,17:14:46.000,136,11014058,14485,0,1684257285,13094.275431779992,128.45129073000135,53566.18731
2023-05-16,17:14:47.000,136,11014098,14565,0,1684257286,13094.322585950002,128.4230942100039,53566.19429712
2023-05-16,17:14:48.000,136,11014042,14685,0,1684257287,13094.214804989992,128.444241600002,53566.13840016
2023-05-16,17:14:49.000,136,11014033,14805,0,1684257288,13094.208068679996,128.45129073000135,53566.1174388
2023-05-16,17:14:50.000,136,11014094,14605,0,1684257289,13094.160914510001,128.45129073000135,53566.12442592001
2023-05-16,17:14:51.000,136,11014035,15085,0,1684257290,13094.10028772,128.46538899000006,53566.14538728
2023-05-16,17:14:52.000,136,11014079,14885,0,1684257291,13094.066606169996,128.47948724999878,53566.05455472001
2023-05-16,17:14:53.000,136,11014089,14725,0,1684257292,13094.01271568999,128.48653637999814,53566.061541840005
2023-05-16,17:14:54.000,136,11014096,14885,0,1684257293,13094.05313354999,128.51473290000285,53566.13840016
2023-05-16,17:14:55.000,136,11014028,14885,0,1684257294,13094.005979379996,128.48653637999814,53566.110451680004
2023-05-16,17:14:56.000,136,11014036,14685,0,1684257295,13093.99250675999,128.46538899000006,53566.08949032
2023-05-16,17:14:57.000,136,11014041,14885,0,1684257296,13094.005979379996,128.4583398600007,53566.13840016
2023-05-16,17:14:58.000,136,11014114,14725,0,1684257297,13093.95208889999,128.52883116000157,53566.06852896
2023-05-16,17:14:59.000,136,11014074,14885,0,1684257298,13093.965561519995,128.50063464000414,53566.08949032
2023-05-16,17:15:00.000,136,11014093,14605,0,1684257299,13093.91167103999,128.5076837700035,53565.94974792
2023-05-16,17:15:01.000,136,11014078,14805,0,1684257300,13093.87798949,128.57817507000436,53565.942760800004
2023-05-16,17:15:02.000,136,11014093,14565,0,1684257301,13093.95882521,128.557027679999,53565.92878656
2023-05-16,17:15:03.000,136,11014134,14605,0,1684257302,13093.97229782999,128.53588029000093,53566.05455472001
2023-05-16,17:15:04.000,136,11014056,14845,0,1684257303,13093.95882521,128.54997854999965,53565.91481232001
2023-05-16,17:15:05.000,136,11014038,14725,0,1684257304,13093.85778056,128.57112593999773,53565.83795400001
2023-05-16,17:15:06.000,136,11014044,14365,0,1684257305,13093.925143659995,128.56407680999837,53565.907825199996
2023-05-16,17:15:07.000,136,11014088,14765,0,1684257306,13093.864516869995,128.57112593999773,53565.88686384001
2023-05-16,17:15:08.000,136,11014137,14605,0,1684257307,13093.87125317999,128.5217820300022,53565.85192824
2023-05-16,17:15:09.000,136,11014081,14565,0,1684257308,13093.85104424999,128.5429294200003,53565.907825199996
2023-05-16,17:15:10.000,136,11014047,14765,0,1684257309,13093.824099009995,128.57817507000436,53565.796031280006
2023-05-16,17:15:11.000,136,11013992,14885,0,1684257310,13093.75673591,128.557027679999,53565.86590248001
2023-05-16,17:15:12.000,136,11014058,14725,0,1684257311,13093.8173627,128.58522420000372,53565.88686384001
2023-05-16,17:15:13.000,136,11014064,14685,0,1684257312,13093.77020852999,128.59227333000308,53565.844941120005
2023-05-16,17:15:14.000,136,11014069,14525,0,1684257313,13093.69610912,128.59932246000244,53565.85891536
2023-05-16,17:15:15.000,136,11014093,14725,0,1684257314,13093.68937280999,128.58522420000372,53565.83096688
2023-05-16,17:15:16.000,136,11014033,14525,0,1684257315,13093.64895494999,128.57817507000436,53565.76109568
2023-05-16,17:15:17.000,136,11014082,14845,0,1684257316,13093.66916387999,128.56407680999837,53565.87987672
2023-05-16,17:15:18.000,136,11014043,14885,0,1684257317,13093.64895494999,128.58522420000372,53565.796031280006
2023-05-16,17:15:19.000,136,11014030,14845,0,1684257318,13093.72979066999,128.59227333000308,53565.81000552
2023-05-16,17:15:20.000,136,11014089,14525,0,1684257319,13093.70958173999,128.58522420000372,53565.74712144001
2023-05-16,17:15:21.000,136,11014045,14725,0,1684257320,13093.66916387999,128.557027679999,53565.76109568
2023-05-16,17:15:22.000,136,11014111,14805,0,1684257321,13093.675900189999,128.5217820300022,53565.76109568
2023-05-16,17:15:23.000,136,11014089,14565,0,1684257322,13093.662427569994,128.57112593999773,53565.775069920004
2023-05-16,17:15:24.000,136,11014083,14725,0,1684257323,13093.64895494999,128.57112593999773,53565.70519872
2023-05-16,17:15:25.000,136,11014068,14525,0,1684257324,13093.622009709994,128.57817507000436,53565.75410856
2023-05-16,17:15:26.000,136,11014055,14645,0,1684257325,13093.74999959999,128.54997854999965,53565.78904416001
2023-05-16,17:15:27.000,136,11014068,14685,0,1684257326,13093.702845429994,128.5429294200003,53565.726160080005
2023-05-16,17:15:28.000,136,11014088,15045,0,1684257327,13093.763472219995,128.53588029000093,53565.8030184
2023-05-16,17:15:29.000,136,11014011,14685,0,1684257328,13093.79715377,128.49358551000478,53565.81000552
2023-05-16,17:15:30.000,136,11014037,14645,0,1684257329,13093.75673591,128.52883116000157,53565.71917296001
2023-05-16,17:15:31.000,136,11014059,14565,0,1684257330,13093.72979066999,128.51473290000285,53565.74712144001
2023-05-16,17:15:32.000,136,11014052,14805,0,1684257331,13093.803890079995,128.50063464000414,53565.71218584
2023-05-16,17:15:33.000,136,11014059,14805,0,1684257332,13093.763472219995,128.50063464000414,53565.726160080005
2023-05-16,17:15:34.000,136,11014015,14525,0,1684257333,13093.884725799995,128.50063464000414,53565.71917296001
2023-05-16,17:15:35.000,136,11014079,14685,0,1684257334,13093.884725799995,128.46538899000006,53565.740134319996
2023-05-16,17:15:36.000,136,11014044,14885,0,1684257335,13093.87798949,128.46538899000006,53565.69122448
2023-05-16,17:15:37.000,136,11014059,14725,0,1684257336,13093.95208889999,128.5076837700035,53565.74712144001
2023-05-16,17:15:38.000,136,11014087,14845,0,1684257337,13093.925143659995,128.47243811999942,53565.76808280001
2023-05-16,17:15:39.000,136,11014039,14725,0,1684257338,13093.925143659995,128.48653637999814,53565.726160080005
2023-05-16,17:15:40.000,136,11014059,14885,0,1684257339,13093.93187996999,128.49358551000478,53565.75410856
2023-05-16,17:15:41.000,136,11014017,14845,0,1684257340,13093.95208889999,128.557027679999,53565.82397976
2023-05-16,17:15:42.000,136,11014051,14925,0,1684257341,13094.005979379996,128.58522420000372,53565.81699264001
2023-05-16,17:15:43.000,136,11014091,14765,0,1684257342,13094.01271568999,128.58522420000372,53565.92179944
2023-05-16,17:15:44.000,136,11014092,14645,0,1684257343,13094.01271568999,128.6416172399986,53565.82397976
2023-05-16,17:15:45.000,136,11014120,14605,0,1684257344,13093.95882521,128.6557155000046,53565.78904416001
2023-05-16,17:15:46.000,136,11014068,14685,0,1684257345,13093.99924307,128.67686289000267,53565.81699264001
2023-05-16,17:15:47.000,136,11014075,14525,0,1684257346,13093.965561519995,128.71210853999946,53565.81000552
2023-05-16,17:15:48.000,136,11014026,14645,0,1684257347,13093.965561519995,128.7544033200029,53565.76109568
2023-05-16,17:15:49.000,136,11014091,14685,0,1684257348,13093.95208889999,128.79669809999905,53565.82397976
2023-05-16,17:15:50.000,136,11014065,14845,0,1684257349,13093.95882521,128.83194375000312,53565.7331472
2023-05-16,17:15:51.000,136,11014071,14605,0,1684257350,13094.03292461999,128.86718939999992,53565.726160080005
2023-05-16,17:15:52.000,136,11014064,14765,0,1684257351,13094.05313354999,128.86014027000056,53565.81000552
2023-05-16,17:15:53.000,136,11014076,14525,0,1684257352,13094.03966093,128.89538592000463,53565.81000552
2023-05-16,17:15:54.000,136,11014083,14885,0,1684257353,13094.066606169996,128.93063157000142,53565.78904416001
2023-05-16,17:15:55.000,136,11014072,14605,0,1684257354,13094.107024029996,128.902435050004,53565.78904416001
2023-05-16,17:15:56.000,136,11014066,14765,0,1684257355,13094.174387129991,128.9165333100027,53565.69821160001
2023-05-16,17:15:57.000,136,11014094,14765,0,1684257356,13094.248486539997,128.9165333100027,53565.907825199996
2023-05-16,17:15:58.000,136,11014061,14725,0,1684257357,13094.302377020002,128.902435050004,53565.83795400001
2023-05-16,17:15:59.000,136,11014044,14685,0,1684257358,13094.383212740002,128.90948418000335,53565.93577368001
2023-05-16,17:16:00.000,136,11014115,14645,0,1684257359,13094.416894289992,128.93063157000142,53565.844941120005
2023-05-16,17:16:01.000,136,11014041,14685,0,1684257360,13094.437103219992,128.83899288000248,53565.99865776
2023-05-16,17:16:02.000,136,11014072,14605,0,1684257361,13094.457312149993,128.83194375000312,53565.893850960005
2023-05-16,17:16:03.000,136,11014153,14885,0,1684257362,13094.531411559998,128.77555071000097,53566.06852896
2023-05-16,17:16:04.000,136,11014069,14845,0,1684257363,13094.565093110003,128.73325593000482,53566.03359336001
2023-05-16,17:16:05.000,136,11014075,14565,0,1684257364,13094.565093110003,128.71915766999882,53566.01961912
2023-05-16,17:16:06.000,136,11014070,14565,0,1684257365,13094.565093110003,128.69096115000139,53566.0475676
2023-05-16,17:16:07.000,136,11014068,14725,0,1684257366,13094.618983589993,128.56407680999837,53566.05455472001
2023-05-16,17:16:08.000,136,11014047,14845,0,1684257367,13094.618983589993,128.49358551000478,53566.1174388
2023-05-16,17:16:09.000,136,11014057,14645,0,1684257368,13094.612247279998,128.43014334000327,53566.14538728
2023-05-16,17:16:10.000,136,11014094,14685,0,1684257369,13094.618983589993,128.34555378000368,53566.08949032
2023-05-16,17:16:11.000,136,11014090,14565,0,1684257370,13094.511202629998,128.23276769999939,53565.99865776
2023-05-16,17:16:12.000,136,11014094,14525,0,1684257371,13094.571829419998,128.1481781399998,53566.075516079996
2023-05-16,17:16:13.000,136,11014065,14805,0,1684257372,13094.504466320002,128.06358858000021,53566.15936152
2023-05-16,17:16:14.000,136,11014102,14685,0,1684257373,13094.524675250002,128.02834293000342,53566.15237440001
2023-05-16,17:16:15.000,136,11014068,15005,0,1684257374,13094.538147869993,127.91555684999912,53566.22224560001
2023-05-16,17:16:16.000,136,11014070,14645,0,1684257375,13094.592038349998,127.83096728999953,53566.17333576001
2023-05-16,17:16:17.000,136,11014105,14805,0,1684257376,13094.592038349998,127.81686903000082,53566.18731
2023-05-16,17:16:18.000,136,11014059,14845,0,1684257377,13094.632456209998,127.73932860000059,53566.131413040006
2023-05-16,17:16:19.000,136,11014112,14685,0,1684257378,13094.625719899988,127.72523034000187,53566.10346456001
2023-05-16,17:16:20.000,136,11014044,14805,0,1684257379,13094.625719899988,127.6899846899978,53566.12442592001
2023-05-16,17:16:21.000,136,11014091,14845,0,1684257380,13094.612247279998,127.69703382000444,53566.01961912
2023-05-16,17:16:22.000,136,11014073,14645,0,1684257381,13094.733500859998,127.64768991000165,53566.08949032
2023-05-16,17:16:23.000,136,11014070,14725,0,1684257382,13094.733500859998,127.62654252000357,53566.09647744
2023-05-16,17:16:24.000,136,11014062,14845,0,1684257383,13094.794127649999,127.60539512999821,53566.110451680004
2023-05-16,17:16:25.000,136,11014057,14685,0,1684257384,13094.814336579999,127.57719861000078,53566.075516079996
2023-05-16,17:16:26.000,136,11014065,14485,0,1684257385,13094.814336579999,127.58424774000014,53566.110451680004
2023-05-16,17:16:27.000,136,11014057,14605,0,1684257386,13094.740237169994,127.53490383000462,53566.075516079996
2023-05-16,17:16:28.000,136,11014126,14805,0,1684257387,13094.753709789999,127.48555992000183,53566.110451680004
2023-05-16,17:16:29.000,136,11014083,14605,0,1684257388,13094.726764549989,127.48555992000183,53566.13840016
2023-05-16,17:16:30.000,136,11014114,14645,0,1684257389,13094.659401449993,127.46441253000376,53566.110451680004
2023-05-16,17:16:31.000,136,11014052,14445,0,1684257390,13094.699819309993,127.41506862000097,53566.12442592001
2023-05-16,17:16:32.000,136,11014052,14925,0,1684257391,13094.659401449993,127.4080194900016,53566.13840016
2023-05-16,17:16:33.000,136,11014098,14885,0,1684257392,13094.592038349998,127.3445773200001,53566.08949032
2023-05-16,17:16:34.000,136,11014085,14485,0,1684257393,13094.517938939993,127.33047906000138,53566.061541840005
2023-05-16,17:16:35.000,136,11014099,14685,0,1684257394,13094.423630600002,127.3093316700033,53565.99167064
2023-05-16,17:16:36.000,136,11014040,14565,0,1684257395,13094.383212740002,127.23179124000308,53565.99865776
2023-05-16,17:16:37.000,136,11014057,14765,0,1684257396,13094.363003810002,127.16129994000221,53566.0475676
2023-05-16,17:16:38.000,136,11014044,14685,0,1684257397,13094.315849639992,127.10490690000006,53566.0475676
2023-05-16,17:16:39.000,136,11014077,14645,0,1684257398,13094.315849639992,127.05556299000455,53566.1174388
2023-05-16,17:16:40.000,136,11014070,14645,0,1684257399,13094.282168090002,126.98507169000368,53566.05455472001
2023-05-16,17:16:41.000,136,11014063,14565,0,1684257400,13094.241750230001,126.9004821300041,53566.061541840005
2023-05-16,17:16:42.000,136,11014077,14845,0,1684257401,13094.214804989992,126.87933473999874,53566.012632000005
2023-05-16,17:16:43.000,136,11014063,14405,0,1684257402,13094.194596059991,126.76654866000172,53565.99865776
2023-05-16,17:16:44.000,136,11014094,14605,0,1684257403,13094.194596059991,126.71015561999957,53565.95673504001
2023-05-16,17:16:45.000,136,11014066,14605,0,1684257404,13094.201332370001,126.62556605999998,53565.9776964
2023-05-16,17:16:46.000,136,11014106,14925,0,1684257405,13094.167650819996,126.5409765000004,53565.907825199996
2023-05-16,17:16:47.000,136,11014117,14765,0,1684257406,13094.275431779992,126.44933781000145,53565.9776964
2023-05-16,17:16:48.000,136,11014050,14645,0,1684257407,13094.261959160001,126.41409216000466,53565.94974792
2023-05-16,17:16:49.000,136,11014115,14565,0,1684257408,13094.309113329997,126.36474825000187,53566.04058048
2023-05-16,17:16:50.000,136,11014140,14765,0,1684257409,13094.410157979997,126.32245346999844,53565.942760800004
2023-05-16,17:16:51.000,136,11014055,14645,0,1684257410,13094.416894289992,126.31540433999908,53565.90083808
2023-05-16,17:16:52.000,136,11014065,14845,0,1684257411,13094.423630600002,126.28015869000228,53565.86590248001
2023-05-16,17:16:53.000,136,11014058,14885,0,1684257412,13094.443839530002,126.24491303999821,53565.893850960005
2023-05-16,17:16:54.000,136,11014088,14885,0,1684257413,13094.450575839997,126.25196217000484,53565.85192824
2023-05-16,17:16:55.000,136,11014071,14565,0,1684257414,13094.558356799993,126.22376565000013,53565.99167064
2023-05-16,17:16:56.000,136,11014160,14765,0,1684257415,13094.544884180003,126.23081477999949,53565.93577368001
2023-05-16,17:16:57.000,136,11014088,15045,0,1684257416,13094.531411559998,126.1955691300027,53566.012632000005
2023-05-16,17:16:58.000,136,11014089,14565,0,1684257417,13094.524675250002,126.26606043000356,53565.85891536
2023-05-16,17:16:59.000,136,11014082,14565,0,1684257418,13094.544884180003,126.23081477999949,53565.942760800004
2023-05-16,17:17:00.000,136,11014084,14885,0,1684257419,13094.410157979997,126.27310956000292,53565.81699264001
2023-05-16,17:17:01.000,136,11014022,14685,0,1684257420,13094.396685359992,126.28015869000228,53565.85192824
2023-05-16,17:17:02.000,136,11014065,14845,0,1684257421,13094.464048460002,126.27310956000292,53565.86590248001
2023-05-16,17:17:03.000,136,11014069,14765,0,1684257422,13094.423630600002,126.27310956000292,53565.91481232001
2023-05-16,17:17:04.000,136,11014141,14885,0,1684257423,13094.336058569992,126.24491303999821,53565.8030184
2023-05-16,17:17:05.000,136,11014115,14885,0,1684257424,13094.410157979997,126.23081477999949,53565.942760800004
2023-05-16,17:17:06.000,136,11014081,14725,0,1684257425,13094.369740119997,126.25196217000484,53565.796031280006
2023-05-16,17:17:07.000,136,11014034,14885,0,1684257426,13094.403421670002,126.16032347999862,53565.92179944
2023-05-16,17:17:08.000,136,11014062,14645,0,1684257427,13094.383212740002,126.2590113000042,53565.82397976
2023-05-16,17:17:09.000,136,11014056,14365,0,1684257428,13094.416894289992,126.23786390999885,53565.90083808
2023-05-16,17:17:10.000,136,11014058,14805,0,1684257429,13094.470784769997,126.25196217000484,53565.85192824
2023-05-16,17:17:11.000,136,11014039,14765,0,1684257430,13094.511202629998,126.27310956000292,53565.88686384001
2023-05-16,17:17:12.000,136,11014088,14805,0,1684257431,13094.585302039988,126.30835520999972,53565.907825199996
2023-05-16,17:17:13.000,136,11014136,14845,0,1684257432,13094.672874069998,126.37884651000059,53565.963722160006
2023-05-16,17:17:14.000,136,11014069,14765,0,1684257433,13094.693082999998,126.40704302999802,53565.8728896
2023-05-16,17:17:15.000,136,11014059,14685,0,1684257434,13094.713291929998,126.47753432999889,53565.83795400001
2023-05-16,17:17:16.000,136,11014089,14765,0,1684257435,13094.726764549989,126.57622215000447,53565.85891536
2023-05-16,17:17:17.000,136,11014093,14685,0,1684257436,13094.841281819994,126.59736954000255,53565.942760800004
2023-05-16,17:17:18.000,136,11014058,14565,0,1684257437,13094.88843598999,126.71015561999957,53565.893850960005
2023-05-16,17:17:19.000,136,11014122,15005,0,1684257438,13094.8951723,126.74540127000364,53565.93577368001
2023-05-16,17:17:20.000,136,11014085,14885,0,1684257439,13094.901908609994,126.79474517999915,53565.9776964
2023-05-16,17:17:21.000,136,11014075,15205,0,1684257440,13094.92885384999,126.85818735000066,53565.92878656
2023-05-16,17:17:22.000,136,11014074,14725,0,1684257441,13094.98948063999,126.86523648000002,53565.94974792
2023-05-16,17:17:23.000,136,11014044,14525,0,1684257442,13094.99621695,126.8863838699981,53565.893850960005
2023-05-16,17:17:24.000,136,11014073,14965,0,1684257443,13095.02989849999,126.89343300000473,53565.88686384001
2023-05-16,17:17:25.000,136,11014005,14685,0,1684257444,13095.0972616,126.8511382200013,53565.97070928
2023-05-16,17:17:26.000,136,11014044,14725,0,1684257445,13095.11747053,126.83703996000258,53566.01961912
2023-05-16,17:17:27.000,136,11014086,14885,0,1684257446,13095.17809732,126.81589257000451,53565.98468352001
2023-05-16,17:17:28.000,136,11014044,14645,0,1684257447,13095.225251489996,126.752450400003,53565.98468352001
2023-05-16,17:17:29.000,136,11014104,14725,0,1684257448,13095.25893304,126.71720474999893,53565.9776964
2023-05-16,17:17:30.000,136,11014068,14605,0,1684257449,13095.312823519991,126.6537625800047,53566.00564488001
2023-05-16,17:17:31.000,136,11014081,14605,0,1684257450,13095.306087209996,126.56917301999783,53565.99865776
2023-05-16,17:17:32.000,136,11014052,14805,0,1684257451,13095.306087209996,126.56917301999783,53565.963722160006
2023-05-16,17:17:33.000,136,11014027,14685,0,1684257452,13095.366713999996,126.49868172000424,53566.05455472001
2023-05-16,17:17:34.000,136,11014082,14685,0,1684257453,13095.386922929996,126.47048519999953,53566.03359336001
2023-05-16,17:17:35.000,136,11014092,14765,0,1684257454,13095.326296139996,126.46343607000017,53566.03359336001
2023-05-16,17:17:36.000,136,11014039,14685,0,1684257455,13095.33976876,126.3929447699993,53566.08250320001
2023-05-16,17:17:37.000,136,11014042,14805,0,1684257456,13095.31955983,126.3295025999978,53566.05455472001
2023-05-16,17:17:38.000,136,11014094,14805,0,1684257457,13095.2993509,126.34360086000379,53566.075516079996
2023-05-16,17:17:39.000,136,11014034,14565,0,1684257458,13095.333032449991,126.30130608000036,53566.061541840005
2023-05-16,17:17:40.000,136,11014085,14645,0,1684257459,13095.25893304,126.27310956000292,53565.99167064
2023-05-16,17:17:41.000,136,11014075,15125,0,1684257460,13095.2993509,126.20966739000141,53566.110451680004
2023-05-16,17:17:42.000,136,11014106,14845,0,1684257461,13095.326296139996,126.23786390999885,53566.08949032
2023-05-16,17:17:43.000,136,11014098,14805,0,1684257462,13095.333032449991,126.20261826000205,53566.08250320001
2023-05-16,17:17:44.000,136,11014103,14765,0,1684257463,13095.33976876,126.18852000000334,53566.08949032
2023-05-16,17:17:45.000,136,11014069,14685,0,1684257464,13095.407131859996,126.18852000000334,53566.05455472001
2023-05-16,17:17:46.000,136,11014089,14645,0,1684257465,13095.400395550001,126.18852000000334,53566.08250320001
2023-05-16,17:17:47.000,136,11014103,14805,0,1684257466,13095.413868169991,126.1462252199999,53566.05455472001
2023-05-16,17:17:48.000,136,11014092,14645,0,1684257467,13095.420604480001,126.1955691300027,53566.06852896
2023-05-16,17:17:49.000,136,11014068,14725,0,1684257468,13095.434077099992,126.18852000000334,53566.075516079996
2023-05-16,17:17:50.000,136,11014053,14645,0,1684257469,13095.413868169991,126.16032347999862,53566.110451680004
2023-05-16,17:17:51.000,136,11014003,14765,0,1684257470,13095.413868169991,126.17442174000462,53566.061541840005
2023-05-16,17:17:52.000,136,11014006,14765,0,1684257471,13095.487967579997,126.15327434999926,53566.131413040006
2023-05-16,17:17:53.000,136,11014122,14685,0,1684257472,13095.440813410001,126.13212696000119,53566.08949032
2023-05-16,17:17:54.000,136,11014048,14885,0,1684257473,13095.380186620001,126.13917609000055,53566.08949032
2023-05-16,17:17:55.000,136,11014077,15005,0,1684257474,13095.420604480001,126.10393044000375,53566.08949032
2023-05-16,17:17:56.000,136,11014139,15045,0,1684257475,13095.373450309991,126.10393044000375,53566.075516079996
2023-05-16,17:17:57.000,136,11014100,14685,0,1684257476,13095.346505069996,126.06868478999968,53566.05455472001
2023-05-16,17:17:58.000,136,11014076,14525,0,1684257477,13095.2993509,126.11802870000247,53566.03359336001
2023-05-16,17:17:59.000,136,11014018,14685,0,1684257478,13095.359977690001,126.09688131000439,53566.061541840005
2023-05-16,17:18:00.000,136,11014038,14765,0,1684257479,13095.2993509,126.11802870000247,53566.03359336001
2023-05-16,17:18:01.000,136,11014093,14805,0,1684257480,13095.292614589991,126.11802870000247,53566.061541840005
2023-05-16,17:18:02.000,136,11014000,14765,0,1684257481,13095.25219672999,126.09688131000439,53565.99167064
2023-05-16,17:18:03.000,136,11014012,14645,0,1684257482,13095.27914197,126.12507783000183,53565.9776964
2023-05-16,17:18:04.000,136,11014069,14525,0,1684257483,13095.23198779999,126.13212696000119,53565.942760800004
2023-05-16,17:18:05.000,136,11014121,14765,0,1684257484,13095.17809732,126.18852000000334,53565.92878656
2023-05-16,17:18:06.000,136,11014096,14845,0,1684257485,13095.25219672999,126.2590113000042,53566.012632000005
2023-05-16,17:18:07.000,136,11014034,14725,0,1684257486,13095.285878279996,126.25196217000484,53565.98468352001
2023-05-16,17:18:08.000,136,11014113,14685,0,1684257487,13095.285878279996,126.30835520999972,53565.99167064
2023-05-16,17:18:09.000,136,11014158,14765,0,1684257488,13095.33976876,126.3295025999978,53565.93577368001
2023-05-16,17:18:10.000,136,11014065,14605,0,1684257489,13095.25219672999,126.3929447699993,53565.82397976
2023-05-16,17:18:11.000,136,11014074,14525,0,1684257490,13095.292614589991,126.39999389999866,53565.844941120005
2023-05-16,17:18:12.000,136,11014024,15205,0,1684257491,13095.31955983,126.37179738000123,53565.92179944
2023-05-16,17:18:13.000,136,11014104,14925,0,1684257492,13095.27240565999,126.37884651000059,53565.81000552
2023-05-16,17:18:14.000,136,11014082,14765,0,1684257493,13095.31955983,126.39999389999866,53565.83096688
2023-05-16,17:18:15.000,136,11014040,14725,0,1684257494,13095.27914197,126.37884651000059,53565.76109568
2023-05-16,17:18:16.000,136,11014110,14725,0,1684257495,13095.366713999996,126.34360086000379,53565.83096688
2023-05-16,17:18:17.000,136,11014092,14725,0,1684257496,13095.2993509,126.31540433999908,53565.88686384001
2023-05-16,17:18:18.000,136,11014064,14605,0,1684257497,13095.27914197,126.2590113000042,53565.86590248001
2023-05-16,17:18:19.000,136,11014056,14685,0,1684257498,13095.25219672999,126.21671652000077,53565.86590248001
2023-05-16,17:18:20.000,136,11014080,14765,0,1684257499,13095.15115207999,126.18852000000334,53565.82397976
2023-05-16,17:18:21.000,136,11014092,14685,0,1684257500,13095.19156993999,126.16032347999862,53565.85192824
2023-05-16,17:18:22.000,136,11014135,14525,0,1684257501,13095.11747053,126.0827830499984,53565.85891536
2023-05-16,17:18:23.000,136,11014119,14685,0,1684257502,13095.063580049995,126.04048827000224,53565.86590248001
2023-05-16,17:18:24.000,136,11014128,14485,0,1684257503,13095.043371119995,126.02639001000352,53565.85891536
2023-05-16,17:18:25.000,136,11014133,14645,0,1684257504,13095.09052528999,125.96999697000138,53565.83795400001
2023-05-16,17:18:26.000,136,11014057,14645,0,1684257505,13095.023162189995,125.94180045000394,53565.85891536
2023-05-16,17:18:27.000,136,11014040,14885,0,1684257506,13095.05010742999,125.87835828000243,53565.83096688
2023-05-16,17:18:28.000,136,11014075,14885,0,1684257507,13095.07031635999,125.85721089000435,53565.8728896
2023-05-16,17:18:29.000,136,11014089,14685,0,1684257508,13095.103997909995,125.85016175999772,53565.844941120005
2023-05-16,17:18:30.000,136,11014059,14965,0,1684257509,13095.07705267,125.80786698000156,53565.83096688
2023-05-16,17:18:31.000,136,11014115,14645,0,1684257510,13095.124206839995,125.77262133000477,53565.775069920004
2023-05-16,17:18:32.000,136,11014033,14885,0,1684257511,13095.17809732,125.75147393999941,53565.92878656
2023-05-16,17:18:33.000,136,11014130,14725,0,1684257512,13095.225251489996,125.77967046000413,53565.81000552
2023-05-16,17:18:34.000,136,11014059,14685,0,1684257513,13095.21177886999,125.75147393999941,53565.844941120005
2023-05-16,17:18:35.000,136,11014098,14525,0,1684257514,13095.23198779999,125.77967046000413,53565.74712144001
2023-05-16,17:18:36.000,136,11014081,14805,0,1684257515,13095.164624699995,125.836063499999,53565.74712144001
2023-05-16,17:18:37.000,136,11014047,14845,0,1684257516,13095.17809732,125.85016175999772,53565.76808280001
2023-05-16,17:18:38.000,136,11014041,14525,0,1684257517,13095.205042559995,125.87130915000307,53565.83795400001
2023-05-16,17:18:39.000,136,11014080,14685,0,1684257518,13095.23198779999,125.88540741000179,53565.844941120005
2023-05-16,17:18:40.000,136,11014081,14885,0,1684257519,13095.164624699995,125.88540741000179,53565.69821160001
2023-05-16,17:18:41.000,136,11014088,14565,0,1684257520,13095.17809732,125.87130915000307,53565.78904416001
2023-05-16,17:18:42.000,136,11014021,14885,0,1684257521,13095.083788979995,125.836063499999,53565.76109568
2023-05-16,17:18:43.000,136,11014046,14525,0,1684257522,13095.083788979995,125.85016175999772,53565.740134319996
2023-05-16,17:18:44.000,136,11014104,14645,0,1684257523,13095.01642588,125.74442481000006,53565.726160080005
2023-05-16,17:18:45.000,136,11014103,14725,0,1684257524,13094.90864491999,125.81491611000092,53565.663276
2023-05-16,17:18:46.000,136,11014089,14765,0,1684257525,13094.92885384999,125.7021300300039,53565.726160080005
2023-05-16,17:18:47.000,136,11014061,14685,0,1684257526,13094.88843598999,125.67393350999919,53565.663276
2023-05-16,17:18:48.000,136,11014112,14725,0,1684257527,13094.861490749994,125.63163873000303,53565.69821160001
2023-05-16,17:18:49.000,136,11014099,14845,0,1684257528,13094.854754439999,125.5893439499996,53565.628340400006
2023-05-16,17:18:50.000,136,11014086,14725,0,1684257529,13094.746973479989,125.50475439000002,53565.628340400006
2023-05-16,17:18:51.000,136,11014060,14445,0,1684257530,13094.645928829988,125.51885264999873,53565.51654648
2023-05-16,17:18:52.000,136,11014014,14685,0,1684257531,13094.565093110003,125.48360700000194,53565.50257224001
2023-05-16,17:18:53.000,136,11014058,14925,0,1684257532,13094.531411559998,125.46245961000386,53565.53052072001
2023-05-16,17:18:54.000,136,11014068,14685,0,1684257533,13094.551620489998,125.43426308999915,53565.49558512
2023-05-16,17:18:55.000,136,11014030,14565,0,1684257534,13094.544884180003,125.42721395999979,53565.50257224001
2023-05-16,17:18:56.000,136,11014008,14885,0,1684257535,13094.484257390002,125.40606657000171,53565.46763664
2023-05-16,17:18:57.000,136,11014130,14845,0,1684257536,13094.544884180003,125.40606657000171,53565.48161088001
2023-05-16,17:18:58.000,136,11014032,14645,0,1684257537,13094.531411559998,125.44131221999851,53565.41173968001
2023-05-16,17:18:59.000,136,11014126,14645,0,1684257538,13094.531411559998,125.42721395999979,53565.45366240001
2023-05-16,17:19:00.000,136,11014037,14645,0,1684257539,13094.504466320002,125.4906561300013,53565.41173968001
2023-05-16,17:19:01.000,136,11014071,14565,0,1684257540,13094.578565729993,125.46950874000322,53565.341868480005
2023-05-16,17:19:02.000,136,11014068,14845,0,1684257541,13094.645928829988,125.5259017799981,53565.39776544
2023-05-16,17:19:03.000,136,11014106,14725,0,1684257542,13094.645928829988,125.48360700000194,53565.4187268
2023-05-16,17:19:04.000,136,11014042,14845,0,1684257543,13094.679610379993,125.51180351999938,53565.39776544
2023-05-16,17:19:05.000,136,11014070,14725,0,1684257544,13094.645928829988,125.51885264999873,53565.32789424
2023-05-16,17:19:06.000,136,11014059,14685,0,1684257545,13094.720028239994,125.51180351999938,53565.36981696
2023-05-16,17:19:07.000,136,11014037,14805,0,1684257546,13094.733500859998,125.51180351999938,53565.35584272
2023-05-16,17:19:08.000,136,11014065,14805,0,1684257547,13094.746973479989,125.51885264999873,53565.33488136001
2023-05-16,17:19:09.000,136,11013991,14685,0,1684257548,13094.767182409989,125.48360700000194,53565.39776544
2023-05-16,17:19:10.000,136,11014088,14685,0,1684257549,13094.767182409989,125.40606657000171,53565.33488136001
2023-05-16,17:19:11.000,136,11014078,14645,0,1684257550,13094.800863959994,125.41311570000107,53565.36282984001
2023-05-16,17:19:12.000,136,11014049,14445,0,1684257551,13094.834545509999,125.37082091999764,53565.42571392
2023-05-16,17:19:13.000,136,11014107,14725,0,1684257552,13094.874963369999,125.32147701000213,53565.460649520006
2023-05-16,17:19:14.000,136,11013961,14525,0,1684257553,13094.854754439999,125.32147701000213,53565.50257224001
2023-05-16,17:19:15.000,136,11014019,14765,0,1684257554,13094.773918719999,125.27213309999934,53565.404752559996
2023-05-16,17:19:16.000,136,11014004,14925,0,1684257555,13094.753709789999,125.2439365800019,53565.4187268
2023-05-16,17:19:17.000,136,11014101,14845,0,1684257556,13094.780655029994,125.21574006000446,53565.460649520006
2023-05-16,17:19:18.000,136,11014072,14765,0,1684257557,13094.767182409989,125.20869092999783,53565.460649520006
2023-05-16,17:19:19.000,136,11014103,14645,0,1684257558,13094.699819309993,125.20164179999847,53565.45366240001
2023-05-16,17:19:20.000,136,11014127,14725,0,1684257559,13094.666137759988,125.16639615000167,53565.4187268
2023-05-16,17:19:21.000,136,11014040,14885,0,1684257560,13094.632456209998,125.1452487600036,53565.39776544
2023-05-16,17:19:22.000,136,11014050,14605,0,1684257561,13094.571829419998,125.13115050000488,53565.36981696
2023-05-16,17:19:23.000,136,11014084,14645,0,1684257562,13094.504466320002,125.11705223999888,53565.42571392
2023-05-16,17:19:24.000,136,11014068,14805,0,1684257563,13094.477521079993,125.13819963000424,53565.32789424
2023-05-16,17:19:25.000,136,11014055,14965,0,1684257564,13094.423630600002,125.11000310999952,53565.31392000001
2023-05-16,17:19:26.000,136,11014039,14725,0,1684257565,13094.430366909997,125.11705223999888,53565.35584272
2023-05-16,17:19:27.000,136,11014035,14965,0,1684257566,13094.430366909997,125.0959048500008,53565.41173968001
2023-05-16,17:19:28.000,136,11014037,14845,0,1684257567,13094.376476429992,125.08180659000209,53565.41173968001
2023-05-16,17:19:29.000,136,11014051,14925,0,1684257568,13094.396685359992,125.06770833000337,53565.341868480005
2023-05-16,17:19:30.000,136,11014031,14725,0,1684257569,13094.369740119997,125.06065920000401,53565.341868480005
2023-05-16,17:19:31.000,136,11014046,14525,0,1684257570,13094.302377020002,125.01131529000122,53565.33488136001
2023-05-16,17:19:32.000,136,11014048,14645,0,1684257571,13094.282168090002,124.96197137999843,53565.31392000001
2023-05-16,17:19:33.000,136,11014007,14645,0,1684257572,13094.336058569992,124.98311877000378,53565.4187268
2023-05-16,17:19:34.000,136,11014040,14805,0,1684257573,13094.336058569992,124.91967660000228,53565.44667528
2023-05-16,17:19:35.000,136,11014019,14685,0,1684257574,13094.329322259997,124.8844309499982,53565.36282984001
2023-05-16,17:19:36.000,136,11014035,14725,0,1684257575,13094.376476429992,124.83508704000269,53565.390778320005
2023-05-16,17:19:37.000,136,11014025,14685,0,1684257576,13094.410157979997,124.77869400000054,53565.42571392
2023-05-16,17:19:38.000,136,11014089,14725,0,1684257577,13094.410157979997,124.72230095999839,53565.38379120001
2023-05-16,17:19:39.000,136,11014060,14725,0,1684257578,13094.437103219992,124.66590792000352,53565.390778320005
2023-05-16,17:19:40.000,136,11014062,14525,0,1684257579,13094.443839530002,124.63066226999945,53565.3488556
2023-05-16,17:19:41.000,136,11014100,14445,0,1684257580,13094.490993699997,124.64476052999817,53565.48161088001
2023-05-16,17:19:42.000,136,11014106,14685,0,1684257581,13094.565093110003,124.5883674900033,53565.47462376
2023-05-16,17:19:43.000,136,11014050,14525,0,1684257582,13094.632456209998,124.52492532000178,53565.558469200005
2023-05-16,17:19:44.000,136,11014087,14525,0,1684257583,13094.645928829988,124.57426923000457,53565.48161088001
2023-05-16,17:19:45.000,136,11014056,14525,0,1684257584,13094.713291929998,124.49672880000435,53565.48161088001
2023-05-16,17:19:46.000,136,11014103,14725,0,1684257585,13094.713291929998,124.51787619000243,53565.460649520006
2023-05-16,17:19:47.000,136,11014017,14605,0,1684257586,13094.720028239994,124.49672880000435,53565.4187268
2023-05-16,17:19:48.000,136,11014063,14485,0,1684257587,13094.841281819994,124.46853227999964,53565.53052072001
2023-05-16,17:19:49.000,136,11014025,14565,0,1684257588,13094.881699679994,124.39099184999941,53565.628340400006
2023-05-16,17:19:50.000,136,11014059,14605,0,1684257589,13094.874963369999,124.42623750000348,53565.57943056001
2023-05-16,17:19:51.000,136,11014083,14685,0,1684257590,13094.8951723,124.48263053999835,53565.5934048
2023-05-16,17:19:52.000,136,11014027,14605,0,1684257591,13094.90864491999,124.475581409999,53565.61436616
2023-05-16,17:19:53.000,136,11014062,14965,0,1684257592,13094.854754439999,124.48263053999835,53565.67026312001
2023-05-16,17:19:54.000,136,11014108,14805,0,1684257593,13094.807600269989,124.475581409999,53565.56545632
2023-05-16,17:19:55.000,136,11014071,14765,0,1684257594,13094.740237169994,124.51787619000243,53565.48161088001
2023-05-16,17:19:56.000,136,11014051,14645,0,1684257595,13094.605510969988,124.51787619000243,53565.509559360005
2023-05-16,17:19:57.000,136,11014106,14565,0,1684257596,13094.605510969988,124.475581409999,53565.62135328001
2023-05-16,17:19:58.000,136,11014106,14725,0,1684257597,13094.565093110003,124.48967966999771,53565.63532752
2023-05-16,17:19:59.000,136,11014061,14805,0,1684257598,13094.524675250002,124.475581409999,53565.5934048
2023-05-16,17:20:00.000,136,11014100,14725,0,1684257599,13094.443839530002,124.43328663000284,53565.56545632
2023-05-16,17:20:01.000,136,11014065,14605,0,1684257600,13094.342794880002,124.35574620000261,53565.53052072001
2023-05-16,17:20:02.000,136,11014037,14685,0,1684257601,13094.309113329997,124.3275496799979,53565.56545632
2023-05-16,17:20:03.000,136,11014082,14765,0,1684257602,13094.261959160001,124.25000924999767,53565.57943056001
2023-05-16,17:20:04.000,136,11014021,14565,0,1684257603,13094.282168090002,124.18656708000344,53565.53750784
2023-05-16,17:20:05.000,136,11014089,14565,0,1684257604,13094.248486539997,124.07378099999914,53565.50257224001
2023-05-16,17:20:06.000,136,11014086,14445,0,1684257605,13094.228277609996,124.03853535000235,53565.56545632
2023-05-16,17:20:07.000,136,11014113,14485,0,1684257606,13094.349531189997,123.93984753000404,53565.5934048
2023-05-16,17:20:08.000,136,11014099,14445,0,1684257607,13094.416894289992,123.8834544900019,53565.5934048
2023-05-16,17:20:09.000,136,11014003,14685,0,1684257608,13094.389949049997,123.75657014999888,53565.62135328001
2023-05-16,17:20:10.000,136,11014033,14645,0,1684257609,13094.437103219992,123.72837363000144,53565.56545632
2023-05-16,17:20:11.000,136,11014071,14765,0,1684257610,13094.383212740002,123.64378407000186,53565.607379040004
2023-05-16,17:20:12.000,136,11014072,14685,0,1684257611,13094.477521079993,123.59444015999907,53565.57943056001
2023-05-16,17:20:13.000,136,11014092,14805,0,1684257612,13094.504466320002,123.53099799000483,53565.628340400006
2023-05-16,17:20:14.000,136,11014068,14765,0,1684257613,13094.625719899988,123.50280147000012,53565.61436616
2023-05-16,17:20:15.000,136,11014042,14685,0,1684257614,13094.672874069998,123.45345756000461,53565.58641768
2023-05-16,17:20:16.000,136,11014056,14845,0,1684257615,13094.720028239994,123.45345756000461,53565.58641768
2023-05-16,17:20:17.000,136,11014056,14365,0,1684257616,13094.780655029994,123.3900153900031,53565.57943056001
2023-05-16,17:20:18.000,136,11014063,14645,0,1684257617,13094.773918719999,123.37591713000438,53565.51654648
2023-05-16,17:20:19.000,136,11014059,14605,0,1684257618,13094.794127649999,123.28427843999816,53565.48161088001
2023-05-16,17:20:20.000,136,11014030,14765,0,1684257619,13094.780655029994,123.25608192000072,53565.62135328001
2023-05-16,17:20:21.000,136,11014074,14725,0,1684257620,13094.780655029994,123.22788540000329,53565.572443439996
2023-05-16,17:20:22.000,136,11014097,14925,0,1684257621,13094.753709789999,123.19968887999858,53565.54449496
2023-05-16,17:20:23.000,136,11014084,14725,0,1684257622,13094.854754439999,123.12919757999771,53565.628340400006
2023-05-16,17:20:24.000,136,11014051,14565,0,1684257623,13094.787391339989,123.1432958400037,53565.572443439996
2023-05-16,17:20:25.000,136,11014083,14685,0,1684257624,13094.767182409989,123.05870628000412,53565.53750784
2023-05-16,17:20:26.000,136,11014078,14525,0,1684257625,13094.787391339989,123.05870628000412,53565.56545632
2023-05-16,17:20:27.000,136,11014069,14565,0,1684257626,13094.780655029994,122.97411672000453,53565.5934048
2023-05-16,17:20:28.000,136,11014085,14525,0,1684257627,13094.726764549989,122.97411672000453,53565.63532752
2023-05-16,17:20:29.000,136,11014048,14525,0,1684257628,13094.699819309993,122.91067455000302,53565.558469200005
2023-05-16,17:20:30.000,136,11014118,14525,0,1684257629,13094.666137759988,122.86837976999959,53565.607379040004
2023-05-16,17:20:31.000,136,11014026,14805,0,1684257630,13094.720028239994,122.76264282000193,53565.70519872
2023-05-16,17:20:32.000,136,11014067,14485,0,1684257631,13094.659401449993,122.7203480399985,53565.71218584
2023-05-16,17:20:33.000,136,11014058,14725,0,1684257632,13094.666137759988,122.67805326000234,53565.663276
2023-05-16,17:20:34.000,136,11014027,14965,0,1684257633,13094.565093110003,122.66395500000363,53565.58641768
2023-05-16,17:20:35.000,136,11014032,14565,0,1684257634,13094.592038349998,122.6216602200002,53565.63532752
2023-05-16,17:20:36.000,136,11014056,14725,0,1684257635,13094.565093110003,122.54411978999997,53565.558469200005
2023-05-16,17:20:37.000,136,11014007,14965,0,1684257636,13094.612247279998,122.46657935999974,53565.63532752
2023-05-16,17:20:38.000,136,11014092,14805,0,1684257637,13094.605510969988,122.40313718999823,53565.572443439996
2023-05-16,17:20:39.000,136,11014081,14485,0,1684257638,13094.625719899988,122.35379328000272,53565.60039192001
2023-05-16,17:20:40.000,136,11014115,14645,0,1684257639,13094.578565729993,122.33264589000464,53565.60039192001
2023-05-16,17:20:41.000,136,11014013,14765,0,1684257640,13094.585302039988,122.24100719999842,53565.53052072001
2023-05-16,17:20:42.000,136,11014025,14725,0,1684257641,13094.497730009993,122.19166329000291,53565.43270104001
2023-05-16,17:20:43.000,136,11014043,14725,0,1684257642,13094.544884180003,122.19871242000227,53565.51654648
2023-05-16,17:20:44.000,136,11014120,14805,0,1684257643,13094.497730009993,122.10707373000332,53565.460649520006
2023-05-16,17:20:45.000,136,11014067,14725,0,1684257644,13094.450575839997,122.11412286000268,53565.43270104001
2023-05-16,17:20:46.000,136,11014034,14405,0,1684257645,13094.443839530002,122.11412286000268,53565.39776544
2023-05-16,17:20:47.000,136,11014106,14525,0,1684257646,13094.437103219992,122.05068069000117,53565.439688160004
2023-05-16,17:20:48.000,136,11014060,14725,0,1684257647,13094.315849639992,122.06477894999989,53565.37680408
2023-05-16,17:20:49.000,136,11014030,14965,0,1684257648,13094.315849639992,122.00133677999838,53565.38379120001
2023-05-16,17:20:50.000,136,11014091,14525,0,1684257649,13094.214804989992,122.04363156000181,53565.35584272
2023-05-16,17:20:51.000,136,11014057,14805,0,1684257650,13094.127232959996,121.99428764999902,53565.36282984001
2023-05-16,17:20:52.000,136,11014086,14685,0,1684257651,13094.046397239996,122.00838590999774,53565.23007456
2023-05-16,17:20:53.000,136,11014091,14725,0,1684257652,13093.99250675999,122.00133677999838,53565.3488556
2023-05-16,17:20:54.000,136,11014068,14685,0,1684257653,13093.945352589995,121.98723851999966,53565.26501016001
2023-05-16,17:20:55.000,136,11014063,14365,0,1684257654,13093.81062638999,122.00838590999774,53565.271997280004
2023-05-16,17:20:56.000,136,11014046,14685,0,1684257655,13093.66916387999,121.97314026000095,53565.292958640006
2023-05-16,17:20:57.000,136,11014036,14845,0,1684257656,13093.561382919994,122.0295333000031,53565.174177600005
2023-05-16,17:20:58.000,136,11014125,14765,0,1684257657,13093.467074579989,122.0295333000031,53565.23007456
2023-05-16,17:20:59.000,136,11014072,14765,0,1684257658,13093.352557309998,122.05772982000053,53565.16020336
2023-05-16,17:21:00.000,136,11014105,14685,0,1684257659,13093.271721589997,122.06477894999989,53565.07635792001
2023-05-16,17:21:01.000,136,11014081,14845,0,1684257660,13093.022478120001,122.10002460000396,53564.957576880006
2023-05-16,17:21:02.000,136,11014105,14885,0,1684257661,13093.103313840002,122.12117199000204,53565.09033216
2023-05-16,17:21:03.000,136,11014068,14605,0,1684257662,13092.887751919996,122.14231938000012,53564.95058976001
2023-05-16,17:21:04.000,136,11014065,14805,0,1684257663,13092.86080668,122.14231938000012,53564.91565416
2023-05-16,17:21:05.000,136,11014029,14765,0,1684257664,13092.84059775,122.10002460000396,53564.936615520004
2023-05-16,17:21:06.000,136,11014064,14645,0,1684257665,13092.84059775,122.15641763999884,53564.88071856001
2023-05-16,17:21:07.000,136,11014036,14725,0,1684257666,13092.79344357999,122.17756503000419,53564.887705680005
2023-05-16,17:21:08.000,136,11014044,14725,0,1684257667,13092.82038882,122.21281068000098,53564.84578296
2023-05-16,17:21:09.000,136,11014013,14885,0,1684257668,13092.827125129996,122.24100719999842,53564.87373144
2023-05-16,17:21:10.000,136,11014101,14605,0,1684257669,13092.867542989996,122.27625285000249,53564.85975720001
2023-05-16,17:21:11.000,136,11014053,14605,0,1684257670,13092.968587639996,122.31854762999865,53564.85975720001
2023-05-16,17:21:12.000,136,11014042,14925,0,1684257671,13093.056159669992,122.29740024000057,53564.97155112
2023-05-16,17:21:13.000,136,11014002,14805,0,1684257672,13093.157204319992,122.339695020004,53564.97853824001
2023-05-16,17:21:14.000,136,11014047,14685,0,1684257673,13093.204358490002,122.34674415000336,53564.92264128
2023-05-16,17:21:15.000,136,11014068,14725,0,1684257674,13093.291930519998,122.41018632000487,53564.86674432
2023-05-16,17:21:16.000,136,11014024,14845,0,1684257675,13093.352557309998,122.38903892999951,53564.90866704001
2023-05-16,17:21:17.000,136,11014043,14805,0,1684257676,13093.433393029998,122.46657935999974,53564.84578296
2023-05-16,17:21:18.000,136,11014031,14805,0,1684257677,13093.527701369989,122.4736284899991,53564.8946928
2023-05-16,17:21:19.000,136,11014008,14805,0,1684257678,13093.682636499994,122.48067761999846,53564.94360264
2023-05-16,17:21:20.000,136,11014073,14765,0,1684257679,13093.743263289995,122.53002153000125,53564.964564
2023-05-16,17:21:21.000,136,11014022,14445,0,1684257680,13093.77020852999,122.57936544000404,53565.006486720005
2023-05-16,17:21:22.000,136,11014054,14885,0,1684257681,13093.723054359994,122.60756196000148,53564.92264128
2023-05-16,17:21:23.000,136,11014087,14405,0,1684257682,13093.743263289995,122.6851023900017,53564.957576880006
2023-05-16,17:21:24.000,136,11014083,14765,0,1684257683,13093.72979066999,122.65690587000427,53564.99949960001
2023-05-16,17:21:25.000,136,11014030,14605,0,1684257684,13093.71631805,122.67805326000234,53564.99251248
2023-05-16,17:21:26.000,136,11014020,14645,0,1684257685,13093.675900189999,122.6851023900017,53564.99949960001
2023-05-16,17:21:27.000,136,11014022,14725,0,1684257686,13093.615273399999,122.6851023900017,53565.06238368
2023-05-16,17:21:28.000,136,11014037,14645,0,1684257687,13093.554646609999,122.65690587000427,53565.08334504
2023-05-16,17:21:29.000,136,11014008,14645,0,1684257688,13093.520965059994,122.65690587000427,53565.069370799996
2023-05-16,17:21:30.000,136,11014049,14845,0,1684257689,13093.413184099998,122.65690587000427,53564.936615520004
2023-05-16,17:21:31.000,136,11014073,14765,0,1684257690,13093.291930519998,122.60051283000212,53565.02744808001
2023-05-16,17:21:32.000,136,11014079,14965,0,1684257691,13093.224567420002,122.55116891999933,53565.006486720005
2023-05-16,17:21:33.000,136,11014071,14845,0,1684257692,13093.096577529992,122.57231631000468,53564.838795840005
2023-05-16,17:21:34.000,136,11014110,14685,0,1684257693,13093.015741809992,122.46657935999974,53564.8946928
2023-05-16,17:21:35.000,136,11014060,14525,0,1684257694,13093.049423359997,122.41723545000423,53564.8946928
2023-05-16,17:21:36.000,136,11014072,14805,0,1684257695,13093.042687050001,122.36789154000144,53564.887705680005
2023-05-16,17:21:37.000,136,11014078,14885,0,1684257696,13092.982060260001,122.25510546000442,53564.901679919996
2023-05-16,17:21:38.000,136,11014056,14725,0,1684257697,13092.995532879992,122.19871242000227,53564.8248216
2023-05-16,17:21:39.000,136,11014044,14725,0,1684257698,13092.975323949991,122.1634667699982,53564.77591176
2023-05-16,17:21:40.000,136,11014056,14765,0,1684257699,13093.083104910002,122.0295333000031,53564.81084736001
2023-05-16,17:21:41.000,136,11014052,14645,0,1684257700,13093.170676939997,121.98723851999966,53564.81783448
2023-05-16,17:21:42.000,136,11014066,14885,0,1684257701,13093.271721589997,121.95199287000287,53564.8248216
2023-05-16,17:21:43.000,136,11014106,14565,0,1684257702,13093.433393029998,121.90969808999944,53564.87373144
2023-05-16,17:21:44.000,136,11014071,14885,0,1684257703,13093.588328159989,121.87445244000264,53564.83180872001
2023-05-16,17:21:45.000,136,11014059,14725,0,1684257704,13093.75673591,121.90264896000008,53564.887705680005
2023-05-16,17:21:46.000,136,11014048,14645,0,1684257705,13093.89819842,121.9801893900003,53564.84578296
2023-05-16,17:21:47.000,136,11014058,14845,0,1684257706,13094.086815099996,121.96609113000159,53564.92264128
2023-05-16,17:21:48.000,136,11014092,14685,0,1684257707,13094.288904399997,121.95199287000287,53564.92962840001
2023-05-16,17:21:49.000,136,11014085,14805,0,1684257708,13094.430366909997,122.04363156000181,53564.97155112
2023-05-16,17:21:50.000,136,11014072,14725,0,1684257709,13094.477521079993,122.08592633999797,53565.02046096
2023-05-16,17:21:51.000,136,11014139,14605,0,1684257710,13094.598774659993,122.1634667699982,53565.069370799996
2023-05-16,17:21:52.000,136,11014069,14765,0,1684257711,13094.632456209998,122.19871242000227,53565.18116472
2023-05-16,17:21:53.000,136,11014028,14805,0,1684257712,13094.753709789999,122.2269089399997,53565.21610032001
2023-05-16,17:21:54.000,136,11014122,14725,0,1684257713,13094.639192519993,122.29740024000057,53565.16020336
2023-05-16,17:21:55.000,136,11014080,14925,0,1684257714,13094.538147869993,122.36084241000208,53565.139242
2023-05-16,17:21:56.000,136,11014067,14885,0,1684257715,13094.470784769997,122.38198980000016,53565.14622912001
2023-05-16,17:21:57.000,136,11014058,14525,0,1684257716,13094.410157979997,122.35379328000272,53565.28597152001
2023-05-16,17:21:58.000,136,11014059,14685,0,1684257717,13094.241750230001,122.28330198000185,53565.24404880001
2023-05-16,17:21:59.000,136,11014124,14845,0,1684257718,13094.154178199991,122.24805632999778,53565.25802304
2023-05-16,17:22:00.000,136,11014054,14685,0,1684257719,13093.89146210999,122.19166329000291,53565.16020336
2023-05-16,17:22:01.000,136,11014079,14765,0,1684257720,13093.83757163,122.08592633999797,53565.18116472
2023-05-16,17:22:02.000,136,11014092,14685,0,1684257721,13093.66916387999,121.93789461000415,53565.16020336
2023-05-16,17:22:03.000,136,11014078,14725,0,1684257722,13093.547910299989,121.881501570002,53565.14622912001
2023-05-16,17:22:04.000,136,11014064,14685,0,1684257723,13093.352557309998,121.77576462000434,53565.04142232
2023-05-16,17:22:05.000,136,11014050,14645,0,1684257724,13093.264985280002,121.6347820200026,53565.104306400004
2023-05-16,17:22:06.000,136,11014051,14645,0,1684257725,13093.278457899993,121.51494680999895,53565.13225488
2023-05-16,17:22:07.000,136,11014048,14845,0,1684257726,13093.244776350002,121.42330812,53565.2091132
2023-05-16,17:22:08.000,136,11014091,14925,0,1684257727,13093.163940630002,121.31757117000234,53565.08334504
2023-05-16,17:22:09.000,136,11014153,14645,0,1684257728,13093.163940630002,121.19773595999868,53565.055396560005
2023-05-16,17:22:10.000,136,11014134,14685,0,1684257729,13093.110050149997,121.15544118000253,53564.99949960001
2023-05-16,17:22:11.000,136,11014060,14805,0,1684257730,13093.170676939997,121.10609726999974,53564.957576880006
2023-05-16,17:22:12.000,136,11014091,14805,0,1684257731,13093.278457899993,121.05675336000422,53565.006486720005
2023-05-16,17:22:13.000,136,11014101,15045,0,1684257732,13093.359293619993,121.03560596999887,53564.99251248
2023-05-16,17:22:14.000,136,11014071,14685,0,1684257733,13093.433393029998,120.97216380000464,53565.02744808001
2023-05-16,17:22:15.000,136,11014028,14685,0,1684257734,13093.527701369989,120.93691815000057,53564.97853824001
2023-05-16,17:22:16.000,136,11014023,14485,0,1684257735,13093.655691259999,120.92281989000185,53565.04142232
2023-05-16,17:22:17.000,136,11014036,14885,0,1684257736,13093.68937280999,120.93691815000057,53564.98552536
2023-05-16,17:22:18.000,136,11014064,14805,0,1684257737,13093.87798949,120.90872163000313,53565.02046096
2023-05-16,17:22:19.000,136,11014086,14685,0,1684257738,13093.91167103999,120.95806553999864,53565.0344352
2023-05-16,17:22:20.000,136,11014054,14565,0,1684257739,13094.066606169996,120.91577076000249,53565.125267760006
2023-05-16,17:22:21.000,136,11014042,14605,0,1684257740,13094.05313354999,121.00036032000207,53565.09731928001
2023-05-16,17:22:22.000,136,11014041,14885,0,1684257741,13094.194596059991,121.00036032000207,53565.16020336
2023-05-16,17:22:23.000,136,11014099,14605,0,1684257742,13094.275431779992,121.00740945000143,53565.20212608
2023-05-16,17:22:24.000,136,11014054,14885,0,1684257743,13094.295640709992,121.02150771000015,53565.23007456
2023-05-16,17:22:25.000,136,11014052,14805,0,1684257744,13094.322585950002,121.05675336000422,53565.292958640006
2023-05-16,17:22:26.000,136,11014065,14685,0,1684257745,13094.282168090002,121.1131463999991,53565.20212608
2023-05-16,17:22:27.000,136,11014020,14805,0,1684257746,13094.302377020002,121.14839205000317,53565.18815184
2023-05-16,17:22:28.000,136,11014046,14725,0,1684257747,13094.208068679996,121.16249031000189,53565.15321624
2023-05-16,17:22:29.000,136,11014042,14765,0,1684257748,13094.147441889996,121.19068682999932,53565.271997280004
2023-05-16,17:22:30.000,136,11014008,14725,0,1684257749,13094.140705580001,121.16953944000124,53565.223087440005
2023-05-16,17:22:31.000,136,11014151,14765,0,1684257750,13094.046397239996,121.16953944000124,53565.292958640006
2023-05-16,17:22:32.000,136,11014110,14725,0,1684257751,13093.89819842,121.16953944000124,53565.20212608
2023-05-16,17:22:33.000,136,11014037,14685,0,1684257752,13093.81062638999,121.13429379000445,53565.26501016001
2023-05-16,17:22:34.000,136,11014083,14805,0,1684257753,13093.62874601999,121.04970423000486,53565.271997280004
2023-05-16,17:22:35.000,136,11014133,14805,0,1684257754,13093.500756129994,121.05675336000422,53565.18815184
2023-05-16,17:22:36.000,136,11014128,14765,0,1684257755,13093.372766239998,120.93691815000057,53565.19513896001
2023-05-16,17:22:37.000,136,11014016,14965,0,1684257756,13093.318875759993,120.95806553999864,53565.20212608
2023-05-16,17:22:38.000,136,11014062,14885,0,1684257757,13093.305403140002,120.85232859000098,53565.16719048001
2023-05-16,17:22:39.000,136,11014088,14925,0,1684257758,13093.224567420002,120.77478816000075,53565.125267760006
2023-05-16,17:22:40.000,136,11014059,14645,0,1684257759,13093.190885869997,120.72544424999796,53565.15321624
2023-05-16,17:22:41.000,136,11014063,14685,0,1684257760,13093.136995389992,120.70429685999989,53565.04142232
2023-05-16,17:22:42.000,136,11014097,14725,0,1684257761,13093.197622179992,120.64085468999838,53565.0344352
2023-05-16,17:22:43.000,136,11014032,14525,0,1684257762,13093.157204319992,120.69019860000117,53565.0344352
2023-05-16,17:22:44.000,136,11014050,14685,0,1684257763,13093.251512659997,120.63380555999902,53564.99251248
2023-05-16,17:22:45.000,136,11014089,14805,0,1684257764,13093.318875759993,120.69724773000053,53564.98552536
2023-05-16,17:22:46.000,136,11014101,14765,0,1684257765,13093.440129339993,120.71134598999924,53564.95058976001
2023-05-16,17:22:47.000,136,11014022,15045,0,1684257766,13093.574855539999,120.71134598999924,53564.97853824001
2023-05-16,17:22:48.000,136,11014086,14365,0,1684257767,13093.69610912,120.75364077000268,53565.055396560005
2023-05-16,17:22:49.000,136,11014104,14805,0,1684257768,13093.79041745999,120.78183729000011,53565.04142232
2023-05-16,17:22:50.000,136,11014039,14885,0,1684257769,13093.85778056,120.84527946000162,53564.97853824001
2023-05-16,17:22:51.000,136,11014104,14445,0,1684257770,13093.97229782999,120.97216380000464,53564.99949960001
2023-05-16,17:22:52.000,136,11014077,14845,0,1684257771,13094.140705580001,121.05675336000422,53565.04840944001
2023-05-16,17:22:53.000,136,11014076,14805,0,1684257772,13094.187859749996,121.13429379000445,53565.11129352
2023-05-16,17:22:54.000,136,11014052,14685,0,1684257773,13094.336058569992,121.14134292000381,53565.19513896001
2023-05-16,17:22:55.000,136,11014014,14685,0,1684257774,13094.356267499992,121.21183422000468,53565.18116472
2023-05-16,17:22:56.000,136,11014091,14485,0,1684257775,13094.477521079993,121.2259324800034,53565.2091132
2023-05-16,17:22:57.000,136,11014053,14845,0,1684257776,13094.497730009993,121.24707987000147,53565.23007456
2023-05-16,17:22:58.000,136,11014089,14565,0,1684257777,13094.524675250002,121.26117813000019,53565.271997280004
2023-05-16,17:22:59.000,136,11014118,14685,0,1684257778,13094.477521079993,121.24003074000211,53565.24404880001
2023-05-16,17:23:00.000,136,11014099,14725,0,1684257779,13094.450575839997,121.21183422000468,53565.292958640006
2023-05-16,17:23:01.000,136,11014025,14685,0,1684257780,13094.464048460002,121.16953944000124,53565.292958640006
2023-05-16,17:23:02.000,136,11014056,14765,0,1684257781,13094.342794880002,121.14134292000381,53565.30693288
2023-05-16,17:23:03.000,136,11014104,14525,0,1684257782,13094.329322259997,121.07085162000294,53565.404752559996
2023-05-16,17:23:04.000,136,11014048,14725,0,1684257783,13094.228277609996,120.97216380000464,53565.390778320005
2023-05-16,17:23:05.000,136,11014113,14765,0,1684257784,13094.140705580001,120.92281989000185,53565.41173968001
2023-05-16,17:23:06.000,136,11014063,14685,0,1684257785,13094.019452,120.88052510999842,53565.28597152001
2023-05-16,17:23:07.000,136,11014081,14285,0,1684257786,13094.005979379996,120.8311812000029,53565.3488556
2023-05-16,17:23:08.000,136,11014125,14605,0,1684257787,13093.945352589995,120.78183729000011,53565.341868480005
2023-05-16,17:23:09.000,136,11014024,14685,0,1684257788,13093.83757163,120.7183951199986,53565.271997280004
2023-05-16,17:23:10.000,136,11014077,14485,0,1684257789,13093.75673591,120.67610034000245,53565.25802304
2023-05-16,17:23:11.000,136,11014049,14965,0,1684257790,13093.783681149995,120.68314947000181,53565.29994576
2023-05-16,17:23:12.000,136,11014046,14765,0,1684257791,13093.743263289995,120.64085468999838,53565.31392000001
2023-05-16,17:23:13.000,136,11014066,14805,0,1684257792,13093.73652698,120.59855991000222,53565.33488136001
2023-05-16,17:23:14.000,136,11014046,14685,0,1684257793,13093.71631805,120.62675642999966,53565.28597152001
2023-05-16,17:23:15.000,136,11014100,14605,0,1684257794,13093.62874601999,120.67610034000245,53565.16719048001
2023-05-16,17:23:16.000,136,11014046,15045,0,1684257795,13093.71631805,120.70429685999989,53565.15321624
2023-05-16,17:23:17.000,136,11014049,14725,0,1684257796,13093.702845429994,120.78183729000011,53565.16719048001
2023-05-16,17:23:18.000,136,11014065,14725,0,1684257797,13093.79715377,120.84527946000162,53565.15321624
2023-05-16,17:23:19.000,136,11014120,14605,0,1684257798,13093.87798949,120.85232859000098,53565.237061679996
2023-05-16,17:23:20.000,136,11014039,14565,0,1684257799,13094.026188309996,120.90167250000377,53565.23007456
2023-05-16,17:23:21.000,136,11014105,14645,0,1684257800,13094.08007879,120.95806553999864,53565.19513896001
2023-05-16,17:23:22.000,136,11014088,14685,0,1684257801,13094.113760339991,121.05675336000422,53565.09033216
2023-05-16,17:23:23.000,136,11014033,14765,0,1684257802,13094.194596059991,121.05675336000422,53565.104306400004
2023-05-16,17:23:24.000,136,11013990,14685,0,1684257803,13094.309113329997,121.09904814000038,53565.16020336
2023-05-16,17:23:25.000,136,11014087,14805,0,1684257804,13094.315849639992,121.14839205000317,53565.139242
2023-05-16,17:23:26.000,136,11014055,14925,0,1684257805,13094.504466320002,121.15544118000253,53565.18815184
2023-05-16,17:23:27.000,136,11014078,14725,0,1684257806,13094.470784769997,121.16249031000189,53565.2091132
2023-05-16,17:23:28.000,136,11014065,14765,0,1684257807,13094.517938939993,121.1765885700006,53565.21610032001
2023-05-16,17:23:29.000,136,11014092,14685,0,1684257808,13094.497730009993,121.19068682999932,53565.2789844
2023-05-16,17:23:30.000,136,11014095,14765,0,1684257809,13094.497730009993,121.16953944000124,53565.24404880001
2023-05-16,17:23:31.000,136,11014113,14765,0,1684257810,13094.504466320002,121.20478508999804,53565.271997280004
2023-05-16,17:23:32.000,136,11014074,14765,0,1684257811,13094.450575839997,121.21183422000468,53565.237061679996
2023-05-16,17:23:33.000,136,11014085,14525,0,1684257812,13094.315849639992,121.20478508999804,53565.223087440005
2023-05-16,17:23:34.000,136,11014054,15005,0,1684257813,13094.288904399997,121.21183422000468,53565.16719048001
2023-05-16,17:23:35.000,136,11014073,14605,0,1684257814,13094.241750230001,121.19068682999932,53565.21610032001
2023-05-16,17:23:36.000,136,11014052,14685,0,1684257815,13094.10028772,121.21888335000403,53565.139242
2023-05-16,17:23:37.000,136,11014114,14805,0,1684257816,13094.046397239996,121.1765885700006,53565.19513896001
2023-05-16,17:23:38.000,136,11014068,15125,0,1684257817,13094.01271568999,121.16953944000124,53565.09731928001
2023-05-16,17:23:39.000,136,11014050,14885,0,1684257818,13093.864516869995,121.13429379000445,53565.16020336
2023-05-16,17:23:40.000,136,11014054,14845,0,1684257819,13093.77694484,121.14839205000317,53565.125267760006
2023-05-16,17:23:41.000,136,11013970,15045,0,1684257820,13093.74999959999,121.21888335000403,53565.09033216
2023-05-16,17:23:42.000,136,11014056,14885,0,1684257821,13093.73652698,121.19068682999932,53565.11129352
2023-05-16,17:23:43.000,136,11014078,14725,0,1684257822,13093.70958173999,121.21888335000403,53565.09033216
2023-05-16,17:23:44.000,136,11014046,14605,0,1684257823,13093.66916387999,121.21183422000468,53565.08334504
2023-05-16,17:23:45.000,136,11014050,14725,0,1684257824,13093.675900189999,121.24707987000147,53565.04840944001
2023-05-16,17:23:46.000,136,11014006,14685,0,1684257825,13093.675900189999,121.29642378000426,53565.02046096
2023-05-16,17:23:47.000,136,11014081,14685,0,1684257826,13093.68937280999,121.33871856000042,53565.069370799996
2023-05-16,17:23:48.000,136,11014024,14965,0,1684257827,13093.655691259999,121.37396421000449,53564.957576880006
2023-05-16,17:23:49.000,136,11014097,14925,0,1684257828,13093.72979066999,121.40216073000192,53564.936615520004
2023-05-16,17:23:50.000,136,11014002,14885,0,1684257829,13093.72979066999,121.47265203000279,53564.79687312
2023-05-16,17:23:51.000,136,11014037,14845,0,1684257830,13093.70958173999,121.51494680999895,53564.87373144
2023-05-16,17:23:52.000,136,11014025,14525,0,1684257831,13093.844307939995,121.52904506999766,53564.8946928
2023-05-16,17:23:53.000,136,11014028,14685,0,1684257832,13093.91840735,121.55019246000302,53564.97853824001
2023-05-16,17:23:54.000,136,11014079,14845,0,1684257833,13094.026188309996,121.57838898000045,53564.95058976001
2023-05-16,17:23:55.000,136,11014081,14845,0,1684257834,13094.026188309996,121.59248723999917,53564.84578296
2023-05-16,17:23:56.000,136,11014010,14925,0,1684257835,13094.08007879,121.64183115000196,53564.81084736001
2023-05-16,17:23:57.000,136,11014083,14685,0,1684257836,13094.181123440001,121.6347820200026,53564.97155112
2023-05-16,17:23:58.000,136,11014106,14445,0,1684257837,13094.295640709992,121.69117506000475,53565.04142232
2023-05-16,17:23:59.000,136,11014042,14525,0,1684257838,13094.450575839997,121.59248723999917,53565.18815184
2023-05-16,17:24:00.000,136,11014096,14765,0,1684257839,13094.470784769997,121.61363463000453,53565.08334504
2023-05-16,17:24:01.000,136,11014019,14725,0,1684257840,13094.551620489998,121.55724159000238,53565.16719048001
2023-05-16,17:24:02.000,136,11014112,14645,0,1684257841,13094.571829419998,121.51494680999895,53565.11129352
2023-05-16,17:24:03.000,136,11014129,14685,0,1684257842,13094.571829419998,121.40920986000128,53565.07635792001
2023-05-16,17:24:04.000,136,11014064,14885,0,1684257843,13094.578565729993,121.34576768999978,53565.13225488
2023-05-16,17:24:05.000,136,11014061,14885,0,1684257844,13094.578565729993,121.27527638999891,53565.13225488
2023-05-16,17:24:06.000,136,11014053,14805,0,1684257845,13094.524675250002,121.18363769999996,53565.02046096
2023-05-16,17:24:07.000,136,11013977,14805,0,1684257846,13094.538147869993,121.07085162000294,53565.104306400004
2023-05-16,17:24:08.000,136,11014019,14845,0,1684257847,13094.571829419998,120.94396727999992,53565.16719048001
2023-05-16,17:24:09.000,136,11014013,14565,0,1684257848,13094.544884180003,120.87347597999906,53565.09731928001
2023-05-16,17:24:10.000,136,11014079,14805,0,1684257849,13094.511202629998,120.81708294000418,53565.15321624
2023-05-16,17:24:11.000,136,11014104,15045,0,1684257850,13094.443839530002,120.66905121000309,53565.055396560005
2023-05-16,17:24:12.000,136,11014069,14805,0,1684257851,13094.504466320002,120.65495295000437,53565.09033216
2023-05-16,17:24:13.000,136,11014038,14565,0,1684257852,13094.504466320002,120.56331425999815,53565.08334504
2023-05-16,17:24:14.000,136,11014063,14605,0,1684257853,13094.558356799993,120.50692122000328,53565.14622912001
2023-05-16,17:24:15.000,136,11014014,14725,0,1684257854,13094.511202629998,120.44347905000177,53565.11828064001
2023-05-16,17:24:16.000,136,11014017,14765,0,1684257855,13094.517938939993,120.4082333999977,53565.15321624
2023-05-16,17:24:17.000,136,11014063,14525,0,1684257856,13094.598774659993,120.34479123000347,53565.14622912001
2023-05-16,17:24:18.000,136,11014042,14485,0,1684257857,13094.598774659993,120.38708600999962,53565.06238368
2023-05-16,17:24:19.000,136,11014004,14685,0,1684257858,13094.672874069998,120.3729877500009,53565.13225488
2023-05-16,17:24:20.000,136,11014083,14485,0,1684257859,13094.659401449993,120.38708600999962,53565.06238368
2023-05-16,17:24:21.000,136,11014054,14885,0,1684257860,13094.639192519993,120.36593862000154,53565.02744808001
2023-05-16,17:24:22.000,136,11014096,14645,0,1684257861,13094.760446099994,120.4082333999977,53565.174177600005
2023-05-16,17:24:23.000,136,11014031,14565,0,1684257862,13094.82780919999,120.36593862000154,53565.16719048001
2023-05-16,17:24:24.000,136,11013990,14885,0,1684257863,13094.88843598999,120.42233166000369,53565.13225488
2023-05-16,17:24:25.000,136,11014127,14845,0,1684257864,13094.88843598999,120.41528253000433,53565.19513896001
2023-05-16,17:24:26.000,136,11014092,14685,0,1684257865,13094.91538123,120.45052818000113,53565.16020336
2023-05-16,17:24:27.000,136,11014056,14805,0,1684257866,13094.942326469994,120.45052818000113,53565.18116472
2023-05-16,17:24:28.000,136,11014027,14885,0,1684257867,13094.8951723,120.44347905000177,53565.069370799996
2023-05-16,17:24:29.000,136,11014080,14765,0,1684257868,13094.874963369999,120.44347905000177,53565.19513896001
2023-05-16,17:24:30.000,136,11013989,14805,0,1684257869,13094.834545509999,120.49282296000456,53565.139242
2023-05-16,17:24:31.000,136,11014097,14565,0,1684257870,13094.794127649999,120.44347905000177,53565.139242
2023-05-16,17:24:32.000,136,11014072,14525,0,1684257871,13094.82780919999,120.44347905000177,53565.16719048001
2023-05-16,17:24:33.000,136,11014028,14885,0,1684257872,13094.760446099994,120.38003688000026,53565.174177600005
2023-05-16,17:24:34.000,136,11014110,14805,0,1684257873,13094.679610379993,120.36593862000154,53565.18815184
2023-05-16,17:24:35.000,136,11014109,14645,0,1684257874,13094.571829419998,120.38003688000026,53565.14622912001
2023-05-16,17:24:36.000,136,11014089,14805,0,1684257875,13094.538147869993,120.36593862000154,53565.104306400004
2023-05-16,17:24:37.000,136,11013992,14605,0,1684257876,13094.457312149993,120.3377421000041,53565.09033216
2023-05-16,17:24:38.000,136,11014070,14685,0,1684257877,13094.437103219992,120.30249645000004,53565.16020336
2023-05-16,17:24:39.000,136,11014050,14965,0,1684257878,13094.376476429992,120.31659470999875,53565.14622912001
2023-05-16,17:24:40.000,136,11014058,14525,0,1684257879,13094.309113329997,120.31659470999875,53565.11129352
2023-05-16,17:24:41.000,136,11014117,14765,0,1684257880,13094.181123440001,120.3095455799994,53565.069370799996
2023-05-16,17:24:42.000,136,11014092,14525,0,1684257881,13094.174387129991,120.32364383999811,53565.069370799996
2023-05-16,17:24:43.000,136,11014099,14805,0,1684257882,13094.127232959996,120.32364383999811,53565.01347384
2023-05-16,17:24:44.000,136,11014105,14485,0,1684257883,13094.05313354999,120.33069297000475,53564.91565416
2023-05-16,17:24:45.000,136,11014013,14605,0,1684257884,13094.005979379996,120.35888949000218,53564.97853824001
2023-05-16,17:24:46.000,136,11014042,14645,0,1684257885,13094.01271568999,120.38708600999962,53564.85277008
2023-05-16,17:24:47.000,136,11013998,14565,0,1684257886,13094.026188309996,120.35888949000218,53564.957576880006
2023-05-16,17:24:48.000,136,11014025,14725,0,1684257887,13093.93187996999,120.4082333999977,53564.936615520004
2023-05-16,17:24:49.000,136,11014152,14845,0,1684257888,13093.95208889999,120.35888949000218,53564.95058976001
2023-05-16,17:24:50.000,136,11014022,14485,0,1684257889,13093.844307939995,120.4082333999977,53564.80386024
2023-05-16,17:24:51.000,136,11014061,14525,0,1684257890,13093.91840735,120.36593862000154,53564.838795840005
2023-05-16,17:24:52.000,136,11014039,14685,0,1684257891,13093.884725799995,120.4082333999977,53564.789886000006
2023-05-16,17:24:53.000,136,11014035,14645,0,1684257892,13093.93187996999,120.42938079000305,53564.838795840005
2023-05-16,17:24:54.000,136,11014057,14645,0,1684257893,13093.95882521,120.41528253000433,53564.90866704001
2023-05-16,17:24:55.000,136,11014116,14645,0,1684257894,13093.97229782999,120.35184036000283,53564.94360264
2023-05-16,17:24:56.000,136,11014080,14485,0,1684257895,13093.945352589995,120.38708600999962,53564.964564
2023-05-16,17:24:57.000,136,11014046,14845,0,1684257896,13093.97229782999,120.33069297000475,53564.83180872001
2023-05-16,17:24:58.000,136,11014084,14605,0,1684257897,13093.93187996999,120.31659470999875,53564.81783448
2023-05-16,17:24:59.000,136,11014041,14685,0,1684257898,13093.89146210999,120.3377421000041,53564.83180872001
2023-05-16,17:25:00.000,136,11014033,14525,0,1684257899,13093.8173627,120.3095455799994,53564.76193752001
2023-05-16,17:25:01.000,136,11014071,14805,0,1684257900,13093.83757163,120.30249645000004,53564.77591176
2023-05-16,17:25:02.000,136,11014003,14805,0,1684257901,13093.8173627,120.24610340999789,53564.83180872001
2023-05-16,17:25:03.000,136,11014068,14685,0,1684257902,13093.803890079995,120.26725080000324,53564.81783448
2023-05-16,17:25:04.000,136,11014041,14925,0,1684257903,13093.79041745999,120.24610340999789,53564.85277008
2023-05-16,17:25:05.000,136,11014109,14605,0,1684257904,13093.72979066999,120.28134906000196,53564.69905344
2023-05-16,17:25:06.000,136,11014034,14685,0,1684257905,13093.70958173999,120.23905427999853,53564.69905344
2023-05-16,17:25:07.000,136,11014094,15005,0,1684257906,13093.69610912,120.28839819000132,53564.720014800005
2023-05-16,17:25:08.000,136,11014025,14645,0,1684257907,13093.675900189999,120.32364383999811,53564.671104960005
2023-05-16,17:25:09.000,136,11014053,14885,0,1684257908,13093.743263289995,120.32364383999811,53564.66411784001
2023-05-16,17:25:10.000,136,11014018,14565,0,1684257909,13093.682636499994,120.33069297000475,53564.59424664001
2023-05-16,17:25:11.000,136,11014061,14605,0,1684257910,13093.69610912,120.36593862000154,53564.64315648001
2023-05-16,17:25:12.000,136,11014026,14725,0,1684257911,13093.70958173999,120.3377421000041,53564.69905344
2023-05-16,17:25:13.000,136,11014039,14725,0,1684257912,13093.75673591,120.3377421000041,53564.66411784001
2023-05-16,17:25:14.000,136,11014007,14725,0,1684257913,13093.68937280999,120.38003688000026,53564.58725952
2023-05-16,17:25:15.000,136,11014171,14605,0,1684257914,13093.682636499994,120.35888949000218,53564.58725952
2023-05-16,17:25:16.000,136,11014082,14765,0,1684257915,13093.702845429994,120.32364383999811,53564.48245272
2023-05-16,17:25:17.000,136,11014104,14485,0,1684257916,13093.702845429994,120.34479123000347,53564.49642696001
2023-05-16,17:25:18.000,136,11014079,14765,0,1684257917,13093.79041745999,120.3095455799994,53564.552323920005
2023-05-16,17:25:19.000,136,11014093,14725,0,1684257918,13093.87125317999,120.2742999300026,53564.56629816001
2023-05-16,17:25:20.000,136,11014064,14525,0,1684257919,13093.85778056,120.2742999300026,53564.5802724
2023-05-16,17:25:21.000,136,11014057,14565,0,1684257920,13093.87798949,120.28839819000132,53564.59424664001
2023-05-16,17:25:22.000,136,11014070,14685,0,1684257921,13093.91840735,120.28134906000196,53564.62918224
2023-05-16,17:25:23.000,136,11014050,14365,0,1684257922,13093.99924307,120.3095455799994,53564.6501436
2023-05-16,17:25:24.000,136,11014038,14685,0,1684257923,13094.073342479991,120.38003688000026,53564.63616936
2023-05-16,17:25:25.000,136,11014054,14565,0,1684257924,13094.073342479991,120.31659470999875,53564.64315648001
2023-05-16,17:25:26.000,136,11014092,14525,0,1684257925,13094.154178199991,120.41528253000433,53564.66411784001
2023-05-16,17:25:27.000,136,11014083,14525,0,1684257926,13094.235013919992,120.4082333999977,53564.7549504
2023-05-16,17:25:28.000,136,11014101,14605,0,1684257927,13094.255222849992,120.45757731000049,53564.74097616001
2023-05-16,17:25:29.000,136,11014076,14685,0,1684257928,13094.288904399997,120.38708600999962,53564.720014800005
2023-05-16,17:25:30.000,136,11014080,14485,0,1684257929,13094.261959160001,120.48577382999792,53564.76193752001
2023-05-16,17:25:31.000,136,11014037,14685,0,1684257930,13094.214804989992,120.47872469999857,53564.76193752001
2023-05-16,17:25:32.000,136,11014107,14605,0,1684257931,13094.248486539997,120.51397035000264,53564.79687312
2023-05-16,17:25:33.000,136,11014091,14645,0,1684257932,13094.235013919992,120.521019480002,53564.81084736001
2023-05-16,17:25:34.000,136,11014145,14645,0,1684257933,13094.221541300001,120.49282296000456,53564.838795840005
2023-05-16,17:25:35.000,136,11014051,14565,0,1684257934,13094.255222849992,120.45052818000113,53564.92962840001
2023-05-16,17:25:36.000,136,11014032,14965,0,1684257935,13094.201332370001,120.42233166000369,53564.98552536
2023-05-16,17:25:37.000,136,11014028,14365,0,1684257936,13094.235013919992,120.35184036000283,53564.94360264
2023-05-16,17:25:38.000,136,11014070,14885,0,1684257937,13094.12049665,120.34479123000347,53564.964564
2023-05-16,17:25:39.000,136,11014090,14805,0,1684257938,13094.160914510001,120.28134906000196,53565.006486720005
2023-05-16,17:25:40.000,136,11013990,14605,0,1684257939,13094.133969269991,120.18971037000301,53564.964564
2023-05-16,17:25:41.000,136,11014107,14525,0,1684257940,13094.05313354999,120.13331733000086,53564.91565416
2023-05-16,17:25:42.000,136,11014039,14845,0,1684257941,13094.08007879,120.0275803800032,53565.055396560005
2023-05-16,17:25:43.000,136,11013991,14565,0,1684257942,13094.107024029996,119.98528559999977,53565.11828064001
2023-05-16,17:25:44.000,136,11014031,14365,0,1684257943,13094.127232959996,119.97118734000105,53565.02046096
2023-05-16,17:25:45.000,136,11014107,14685,0,1684257944,13094.181123440001,119.93594169000426,53565.04840944001
2023-05-16,17:25:46.000,136,11014063,14485,0,1684257945,13094.154178199991,119.89364691000083,53564.87373144
2023-05-16,17:25:47.000,136,11014053,14885,0,1684257946,13094.221541300001,119.90774516999954,53564.94360264
2023-05-16,17:25:48.000,136,11014052,14685,0,1684257947,13094.241750230001,119.85840126000403,53564.964564
2023-05-16,17:25:49.000,136,11014028,14645,0,1684257948,13094.336058569992,119.90774516999954,53565.04840944001
2023-05-16,17:25:50.000,136,11014119,14605,0,1684257949,13094.302377020002,119.90069604000018,53564.957576880006
2023-05-16,17:25:51.000,136,11014046,14965,0,1684257950,13094.403421670002,119.90069604000018,53564.957576880006
2023-05-16,17:25:52.000,136,11014063,14765,0,1684257951,13094.504466320002,119.8795486500021,53565.01347384
2023-05-16,17:25:53.000,136,11014079,14365,0,1684257952,13094.558356799993,119.90069604000018,53564.964564
2023-05-16,17:25:54.000,136,11014050,14685,0,1684257953,13094.632456209998,119.8795486500021,53564.936615520004
2023-05-16,17:25:55.000,136,11014061,14565,0,1684257954,13094.612247279998,119.89364691000083,53564.887705680005
2023-05-16,17:25:56.000,136,11014033,14725,0,1684257955,13094.693082999998,119.90774516999954,53564.92264128
2023-05-16,17:25:57.000,136,11014000,14565,0,1684257956,13094.82780919999,119.90069604000018,53565.06238368
2023-05-16,17:25:58.000,136,11014033,14885,0,1684257957,13094.821072889994,119.8795486500021,53565.06238368
2023-05-16,17:25:59.000,136,11014048,14805,0,1684257958,13094.962535399995,119.82315560999996,53565.08334504
2023-05-16,17:26:00.000,136,11014007,14725,0,1684257959,13094.97600802,119.73856605000037,53565.09731928001
2023-05-16,17:26:01.000,136,11014109,14685,0,1684257960,13094.96927170999,119.6680747499995,53565.07635792001
2023-05-16,17:26:02.000,136,11014076,14805,0,1684257961,13095.03663481,119.59758344999864,53565.16719048001
2023-05-16,17:26:03.000,136,11014054,14565,0,1684257962,13095.11073421999,119.4706991100029,53565.16020336
2023-05-16,17:26:04.000,136,11014037,14605,0,1684257963,13095.144415769995,119.40020781000203,53565.18116472
2023-05-16,17:26:05.000,136,11014027,14725,0,1684257964,13095.124206839995,119.31561825000244,53565.19513896001
2023-05-16,17:26:06.000,136,11014035,14685,0,1684257965,13095.15788839,119.23102869000286,53565.26501016001
2023-05-16,17:26:07.000,136,11014056,14805,0,1684257966,13095.15788839,119.06889870000305,53565.25802304
2023-05-16,17:26:08.000,136,11014037,14725,0,1684257967,13095.124206839995,119.0125056600009,53565.25103592
2023-05-16,17:26:09.000,136,11014078,14645,0,1684257968,13095.103997909995,118.87857218999852,53565.25802304
2023-05-16,17:26:10.000,136,11014035,14685,0,1684257969,13095.043371119995,118.82217915000365,53565.271997280004
2023-05-16,17:26:11.000,136,11014056,14765,0,1684257970,13094.95579909,118.77283524000086,53565.2091132
2023-05-16,17:26:12.000,136,11014068,14445,0,1684257971,13094.922117539994,118.70939306999935,53565.174177600005
2023-05-16,17:26:13.000,136,11014037,14685,0,1684257972,13094.8951723,118.66004916000384,53565.25103592
2023-05-16,17:26:14.000,136,11014054,14845,0,1684257973,13094.874963369999,118.57545960000425,53565.16020336
2023-05-16,17:26:15.000,136,11014050,14725,0,1684257974,13094.82780919999,118.58250873000361,53565.16719048001
2023-05-16,17:26:16.000,136,11014071,14565,0,1684257975,13094.720028239994,118.49791917000402,53565.237061679996
2023-05-16,17:26:17.000,136,11014117,14925,0,1684257976,13094.625719899988,118.48382090999803,53565.223087440005
2023-05-16,17:26:18.000,136,11014090,14445,0,1684257977,13094.632456209998,118.44857526000123,53565.2789844
2023-05-16,17:26:19.000,136,11014018,14605,0,1684257978,13094.666137759988,118.43447700000252,53565.25802304
2023-05-16,17:26:20.000,136,11014059,14645,0,1684257979,13094.605510969988,118.44152613000188,53565.21610032001
2023-05-16,17:26:21.000,136,11014010,14645,0,1684257980,13094.659401449993,118.34988744000293,53565.26501016001
2023-05-16,17:26:22.000,136,11014005,14525,0,1684257981,13094.672874069998,118.39218221999909,53565.2091132
2023-05-16,17:26:23.000,136,11014026,14525,0,1684257982,13094.720028239994,118.36398570000165,53565.19513896001
2023-05-16,17:26:24.000,136,11014092,14685,0,1684257983,13094.693082999998,118.37103483000101,53565.30693288
2023-05-16,17:26:25.000,136,11014120,15045,0,1684257984,13094.666137759988,118.30054353000014,53565.28597152001
2023-05-16,17:26:26.000,136,11014039,14765,0,1684257985,13094.625719899988,118.32169091999822,53565.271997280004
2023-05-16,17:26:27.000,136,11014076,14685,0,1684257986,13094.652665139998,118.23710135999863,53565.24404880001
2023-05-16,17:26:28.000,136,11014066,14925,0,1684257987,13094.659401449993,118.23005222999927,53565.25103592
2023-05-16,17:26:29.000,136,11014071,14605,0,1684257988,13094.625719899988,118.18775745000312,53565.31392000001
2023-05-16,17:26:30.000,136,11014097,14605,0,1684257989,13094.598774659993,118.11726615000225,53565.33488136001
2023-05-16,17:26:31.000,136,11014075,14565,0,1684257990,13094.544884180003,118.08202049999818,53565.223087440005
2023-05-16,17:26:32.000,136,11014132,14885,0,1684257991,13094.538147869993,118.05382398000074,53565.36282984001
2023-05-16,17:26:33.000,136,11014051,14365,0,1684257992,13094.450575839997,118.0256274600033,53565.23007456
2023-05-16,17:26:34.000,136,11014056,14845,0,1684257993,13094.396685359992,117.97628355000052,53565.18116472
2023-05-16,17:26:35.000,136,11014060,14885,0,1684257994,13094.363003810002,117.98333267999988,53565.2091132
2023-05-16,17:26:36.000,136,11014098,14605,0,1684257995,13094.248486539997,117.95513616000244,53565.104306400004
2023-05-16,17:26:37.000,136,11014061,14525,0,1684257996,13094.167650819996,117.94103790000372,53565.16719048001
2023-05-16,17:26:38.000,136,11014025,14765,0,1684257997,13094.12049665,117.91989050999837,53565.14622912001
2023-05-16,17:26:39.000,136,11014065,14685,0,1684257998,13094.08007879,117.9621852900018,53565.09033216
2023-05-16,17:26:40.000,136,11014099,14805,0,1684257999,13094.019452,117.94808703000308,53565.04142232
2023-05-16,17:26:41.000,136,11014063,14885,0,1684258000,13094.046397239996,117.96923442000116,53565.04840944001
2023-05-16,17:26:42.000,136,11014079,15085,0,1684258001,13093.985770449995,117.89169399000093,53564.99949960001
2023-05-16,17:26:43.000,136,11014070,14485,0,1684258002,13093.965561519995,118.03267659000267,53564.97853824001
2023-05-16,17:26:44.000,136,11014044,14885,0,1684258003,13093.904934729995,118.00448006999795,53564.901679919996
2023-05-16,17:26:45.000,136,11014025,14525,0,1684258004,13093.985770449995,118.03267659000267,53564.97853824001
2023-05-16,17:26:46.000,136,11014059,14805,0,1684258005,13094.019452,118.03972572000202,53564.92264128
2023-05-16,17:26:47.000,136,11014060,14605,0,1684258006,13093.97903414,118.03267659000267,53564.901679919996
2023-05-16,17:26:48.000,136,11014097,14885,0,1684258007,13094.01271568999,118.03267659000267,53564.97155112
2023-05-16,17:26:49.000,136,11014053,14525,0,1684258008,13094.005979379996,118.06792223999946,53564.91565416
2023-05-16,17:26:50.000,136,11014095,14685,0,1684258009,13093.864516869995,118.03972572000202,53564.85975720001
2023-05-16,17:26:51.000,136,11014049,14645,0,1684258010,13093.824099009995,118.05382398000074,53564.85975720001
2023-05-16,17:26:52.000,136,11014125,14965,0,1684258011,13093.763472219995,118.0608731100001,53564.901679919996
2023-05-16,17:26:53.000,136,11014031,14805,0,1684258012,13093.682636499994,118.0608731100001,53564.86674432
2023-05-16,17:26:54.000,136,11014055,14725,0,1684258013,13093.68937280999,118.0608731100001,53564.901679919996
2023-05-16,17:26:55.000,136,11014107,14645,0,1684258014,13093.682636499994,118.05382398000074,53564.92962840001
2023-05-16,17:26:56.000,136,11014084,14725,0,1684258015,13093.568119229989,118.08202049999818,53564.8946928
2023-05-16,17:26:57.000,136,11013996,14645,0,1684258016,13093.568119229989,118.03972572000202,53564.838795840005
2023-05-16,17:26:58.000,136,11014037,14805,0,1684258017,13093.500756129994,118.06792223999946,53564.85975720001
2023-05-16,17:26:59.000,136,11014039,14485,0,1684258018,13093.541173989994,118.08906963000481,53564.86674432
2023-05-16,17:27:00.000,136,11014028,14645,0,1684258019,13093.487283509989,118.11726615000225,53564.86674432
2023-05-16,17:27:01.000,136,11014085,14605,0,1684258020,13093.500756129994,118.12431528000161,53564.79687312
2023-05-16,17:27:02.000,136,11014067,14605,0,1684258021,13093.554646609999,118.08202049999818,53564.88071856001
2023-05-16,17:27:03.000,136,11014063,14685,0,1684258022,13093.64895494999,118.08202049999818,53564.8946928
2023-05-16,17:27:04.000,136,11014102,14685,0,1684258023,13093.675900189999,118.05382398000074,53564.92962840001
2023-05-16,17:27:05.000,136,11014076,14485,0,1684258024,13093.72979066999,118.03972572000202,53564.91565416
2023-05-16,17:27:06.000,136,11014163,14725,0,1684258025,13093.73652698,118.01152920000459,53564.85975720001
2023-05-16,17:27:07.000,136,11014054,14685,0,1684258026,13093.79715377,117.98333267999988,53564.936615520004
2023-05-16,17:27:08.000,136,11014049,14725,0,1684258027,13093.783681149995,117.95513616000244,53564.85975720001
2023-05-16,17:27:09.000,136,11014036,14685,0,1684258028,13093.83757163,117.93398877000436,53564.957576880006
2023-05-16,17:27:10.000,136,11014047,14765,0,1684258029,13093.85104424999,117.89874312000029,53564.90866704001
2023-05-16,17:27:11.000,136,11014080,14685,0,1684258030,13093.945352589995,117.84235007999814,53564.99949960001
2023-05-16,17:27:12.000,136,11014149,14405,0,1684258031,13093.91840735,117.7507113899992,53565.0344352
2023-05-16,17:27:13.000,136,11013968,14725,0,1684258032,13093.93861628,117.73661313000048,53565.04840944001
2023-05-16,17:27:14.000,136,11014040,14805,0,1684258033,13093.91840735,117.72251487000176,53564.957576880006
2023-05-16,17:27:15.000,136,11013990,14645,0,1684258034,13093.87125317999,117.70136748000368,53564.99949960001
2023-05-16,17:27:16.000,136,11014032,14645,0,1684258035,13093.8173627,117.65202357000089,53565.01347384
2023-05-16,17:27:17.000,136,11014034,14445,0,1684258036,13093.75673591,117.68022008999833,53564.92264128
2023-05-16,17:27:18.000,136,11014049,14685,0,1684258037,13093.723054359994,117.68022008999833,53564.97155112
2023-05-16,17:27:19.000,136,11014008,14445,0,1684258038,13093.71631805,117.60972879000474,53565.0344352
2023-05-16,17:27:20.000,136,11014096,14565,0,1684258039,13093.60853708999,117.60972879000474,53565.069370799996
2023-05-16,17:27:21.000,136,11014082,14645,0,1684258040,13093.534437679999,117.63792531000217,53565.0344352
2023-05-16,17:27:22.000,136,11014069,14885,0,1684258041,13093.487283509989,117.6167779200041,53564.97155112
2023-05-16,17:27:23.000,136,11014082,14845,0,1684258042,13093.345821000003,117.6167779200041,53565.055396560005
2023-05-16,17:27:24.000,136,11014080,14765,0,1684258043,13093.291930519998,117.60972879000474,53564.95058976001
2023-05-16,17:27:25.000,136,11014052,14845,0,1684258044,13093.231303729997,117.60972879000474,53564.87373144
2023-05-16,17:27:26.000,136,11014052,14685,0,1684258045,13093.244776350002,117.59563052999874,53564.957576880006
2023-05-16,17:27:27.000,136,11014086,14805,0,1684258046,13093.157204319992,117.55333575000259,53564.936615520004
2023-05-16,17:27:28.000,136,11014048,15045,0,1684258047,13093.096577529992,117.5674340100013,53564.91565416
2023-05-16,17:27:29.000,136,11014055,14565,0,1684258048,13092.968587639996,117.6026796599981,53564.80386024
2023-05-16,17:27:30.000,136,11014013,14365,0,1684258049,13093.002269190001,117.54628662000323,53564.8248216
2023-05-16,17:27:31.000,136,11014051,14605,0,1684258050,13092.83386143999,117.48284445000172,53564.8248216
2023-05-16,17:27:32.000,136,11014063,14485,0,1684258051,13092.948378709996,117.45464793000428,53564.83180872001
2023-05-16,17:27:33.000,136,11014059,14645,0,1684258052,13092.921433470001,117.42645140999957,53564.78289888001
2023-05-16,17:27:34.000,136,11014072,14565,0,1684258053,13093.002269190001,117.3559601099987,53564.86674432
2023-05-16,17:27:35.000,136,11014170,14645,0,1684258054,13093.035950739992,117.33481272000063,53564.86674432
2023-05-16,17:27:36.000,136,11014029,14765,0,1684258055,13093.089841219997,117.29956707000383,53564.7549504
2023-05-16,17:27:37.000,136,11014019,14725,0,1684258056,13093.069632289997,117.32071446000191,53564.71302768001
2023-05-16,17:27:38.000,136,11014057,14485,0,1684258057,13093.089841219997,117.27841967999848,53564.61520800001
2023-05-16,17:27:39.000,136,11014080,14605,0,1684258058,13093.211094799997,117.28546880999784,53564.65713072
2023-05-16,17:27:40.000,136,11014060,14445,0,1684258059,13093.211094799997,117.21497751000425,53564.6501436
2023-05-16,17:27:41.000,136,11014065,14885,0,1684258060,13093.258248969993,117.26432141999976,53564.60822088
2023-05-16,17:27:42.000,136,11014015,14685,0,1684258061,13093.413184099998,117.17973186000017,53564.69905344
2023-05-16,17:27:43.000,136,11014108,14445,0,1684258062,13093.507492439989,117.18678098999953,53564.7549504
2023-05-16,17:27:44.000,136,11014087,14725,0,1684258063,13093.527701369989,117.27137054999912,53564.79687312
2023-05-16,17:27:45.000,136,11014011,14605,0,1684258064,13093.601800779994,117.24317403000168,53564.80386024
2023-05-16,17:27:46.000,136,11014064,14805,0,1684258065,13093.622009709994,117.2220266400036,53564.85975720001
2023-05-16,17:27:47.000,136,11014087,14725,0,1684258066,13093.642218639994,117.25022316000104,53564.83180872001
2023-05-16,17:27:48.000,136,11014003,14805,0,1684258067,13093.588328159989,117.27841967999848,53564.81783448
2023-05-16,17:27:49.000,136,11014068,14605,0,1684258068,13093.64895494999,117.22907577000296,53564.85975720001
2023-05-16,17:27:50.000,136,11014027,14525,0,1684258069,13093.62874601999,117.24317403000168,53564.887705680005
2023-05-16,17:27:51.000,136,11014066,14725,0,1684258070,13093.723054359994,117.19383011999889,53564.91565416
2023-05-16,17:27:52.000,136,11014120,14405,0,1684258071,13093.655691259999,117.23612490000232,53564.87373144
2023-05-16,17:27:53.000,136,11014083,14925,0,1684258072,13093.69610912,117.2572722900004,53564.84578296
2023-05-16,17:27:54.000,136,11014121,14725,0,1684258073,13093.642218639994,117.18678098999953,53564.8946928
2023-05-16,17:27:55.000,136,11014035,14645,0,1684258074,13093.568119229989,117.17973186000017,53564.92264128
2023-05-16,17:27:56.000,136,11014077,14525,0,1684258075,13093.467074579989,117.17973186000017,53564.88071856001
2023-05-16,17:27:57.000,136,11014059,14605,0,1684258076,13093.419920409993,117.16563360000146,53564.79687312
2023-05-16,17:27:58.000,136,11014043,14885,0,1684258077,13093.467074579989,117.11628968999867,53564.887705680005
2023-05-16,17:27:59.000,136,11014051,14885,0,1684258078,13093.372766239998,117.10219142999995,53564.887705680005
2023-05-16,17:28:00.000,136,11014045,14605,0,1684258079,13093.325612070003,117.0598966500038,53564.87373144
2023-05-16,17:28:01.000,136,11014010,14445,0,1684258080,13093.251512659997,117.02465099999972,53564.80386024
2023-05-16,17:28:02.000,136,11014040,14645,0,1684258081,13093.231303729997,116.92596318000142,53564.887705680005
2023-05-16,17:28:03.000,136,11014031,14525,0,1684258082,13093.204358490002,116.95415969999885,53564.87373144
2023-05-16,17:28:04.000,136,11014049,14605,0,1684258083,13093.170676939997,116.9118649200027,53564.83180872001
2023-05-16,17:28:05.000,136,11014068,14365,0,1684258084,13093.069632289997,116.84842275000119,53564.720014800005
2023-05-16,17:28:06.000,136,11014100,14685,0,1684258085,13093.110050149997,116.79202970999904,53564.768924640004
2023-05-16,17:28:07.000,136,11014102,14525,0,1684258086,13093.110050149997,116.72153840999817,53564.789886000006
2023-05-16,17:28:08.000,136,11014030,14765,0,1684258087,13093.076368599992,116.67219450000266,53564.768924640004
2023-05-16,17:28:09.000,136,11014080,14525,0,1684258088,13093.110050149997,116.60875233000115,53564.81084736001
2023-05-16,17:28:10.000,136,11014064,14565,0,1684258089,13093.049423359997,116.54531015999964,53564.76193752001
2023-05-16,17:28:11.000,136,11014082,14925,0,1684258090,13093.110050149997,116.48186798999814,53564.77591176
2023-05-16,17:28:12.000,136,11014055,14685,0,1684258091,13093.110050149997,116.3549836500024,53564.72700192
2023-05-16,17:28:13.000,136,11014036,14725,0,1684258092,13093.130259079997,116.34088539000368,53564.74796328
2023-05-16,17:28:14.000,136,11014020,14565,0,1684258093,13093.184149560002,116.2421975699981,53564.720014800005
2023-05-16,17:28:15.000,136,11014077,14525,0,1684258094,13093.204358490002,116.13646062000043,53564.720014800005
2023-05-16,17:28:16.000,136,11014072,14525,0,1684258095,13093.177413249992,116.03072367000277,53564.789886000006
2023-05-16,17:28:17.000,136,11014036,14525,0,1684258096,13093.264985280002,116.01662541000405,53564.768924640004
2023-05-16,17:28:18.000,136,11014022,14805,0,1684258097,13093.271721589997,115.98842888999934,53564.71302768001
2023-05-16,17:28:19.000,136,11014129,14805,0,1684258098,13093.271721589997,115.95318324000255,53564.81783448
2023-05-16,17:28:20.000,136,11014063,14685,0,1684258099,13093.298666829993,115.92498671999783,53564.85277008
2023-05-16,17:28:21.000,136,11014051,14405,0,1684258100,13093.332348379998,115.8615445500036,53564.86674432
2023-05-16,17:28:22.000,136,11014066,14725,0,1684258101,13093.399711479993,115.81220064000081,53564.86674432
2023-05-16,17:28:23.000,136,11014112,14605,0,1684258102,13093.426656719988,115.82629889999953,53564.79687312
2023-05-16,17:28:24.000,136,11014036,14445,0,1684258103,13093.467074579989,115.82629889999953,53564.78289888001
2023-05-16,17:28:25.000,136,11014081,14925,0,1684258104,13093.507492439989,115.76990586000466,53564.80386024
2023-05-16,17:28:26.000,136,11013984,14845,0,1684258105,13093.453601959998,115.74170933999994,53564.7549504
2023-05-16,17:28:27.000,136,11014059,14725,0,1684258106,13093.467074579989,115.79105325000273,53564.80386024
2023-05-16,17:28:28.000,136,11014035,14325,0,1684258107,13093.433393029998,115.79105325000273,53564.72700192
2023-05-16,17:28:29.000,136,11014070,14685,0,1684258108,13093.494019819998,115.77695499000401,53564.7549504
2023-05-16,17:28:30.000,136,11014086,14565,0,1684258109,13093.426656719988,115.76990586000466,53564.768924640004
2023-05-16,17:28:31.000,136,11014000,14605,0,1684258110,13093.366029929988,115.7487584699993,53564.789886000006
2023-05-16,17:28:32.000,136,11014101,14725,0,1684258111,13093.399711479993,115.77695499000401,53564.838795840005
2023-05-16,17:28:33.000,136,11014065,14485,0,1684258112,13093.278457899993,115.76285672999802,53564.768924640004
2023-05-16,17:28:34.000,136,11014079,14845,0,1684258113,13093.251512659997,115.74170933999994,53564.8248216
2023-05-16,17:28:35.000,136,11014075,14725,0,1684258114,13093.123522770002,115.74170933999994,53564.768924640004
2023-05-16,17:28:36.000,136,11013975,14365,0,1684258115,13093.076368599992,115.67826716999843,53564.81783448
2023-05-16,17:28:37.000,136,11014012,14485,0,1684258116,13093.002269190001,115.69236543000443,53564.80386024
2023-05-16,17:28:38.000,136,11014033,14885,0,1684258117,13092.914697159991,115.66416890999972,53564.79687312
2023-05-16,17:28:39.000,136,11014088,14525,0,1684258118,13092.83386143999,115.57957935000013,53564.733989039996
2023-05-16,17:28:40.000,136,11014125,14525,0,1684258119,13092.685662619995,115.51613717999862,53564.79687312
2023-05-16,17:28:41.000,136,11014038,14445,0,1684258120,13092.61829952,115.46679327000311,53564.84578296
2023-05-16,17:28:42.000,136,11014062,14725,0,1684258121,13092.49704594,115.41744936000032,53564.733989039996
2023-05-16,17:28:43.000,136,11014026,14525,0,1684258122,13092.422946529994,115.29056502000458,53564.733989039996
2023-05-16,17:28:44.000,136,11014070,14645,0,1684258123,13092.315165569998,115.22007372000371,53564.66411784001
2023-05-16,17:28:45.000,136,11014060,14645,0,1684258124,13092.288220329989,115.12138589999813,53564.720014800005
2023-05-16,17:28:46.000,136,11014088,14805,0,1684258125,13092.193911989998,115.05089460000454,53564.671104960005
2023-05-16,17:28:47.000,136,11014094,14645,0,1684258126,13092.241066159993,114.91696113000216,53564.70604056
2023-05-16,17:28:48.000,136,11014076,14765,0,1684258127,13092.207384609988,114.7971259199985,53564.65713072
2023-05-16,17:28:49.000,136,11014063,14525,0,1684258128,13092.220857229993,114.70548722999956,53564.59424664001
2023-05-16,17:28:50.000,136,11014131,14605,0,1684258129,13092.166966749988,114.64909419000469,53564.52437544001
2023-05-16,17:28:51.000,136,11014112,14725,0,1684258130,13092.200648299993,114.60679941000126,53564.60822088
2023-05-16,17:28:52.000,136,11014071,14605,0,1684258131,13092.288220329989,114.6349959299987,53564.52437544001
2023-05-16,17:28:53.000,136,11014102,14605,0,1684258132,13092.416210219999,114.5997502800019,53564.63616936
2023-05-16,17:28:54.000,136,11014078,14645,0,1684258133,13092.564409039995,114.59270115000254,53564.6501436
2023-05-16,17:28:55.000,136,11014069,14565,0,1684258134,13092.7395531,114.65614332000405,53564.65713072
2023-05-16,17:28:56.000,136,11013950,14685,0,1684258135,13092.914697159991,114.61384854000062,53564.61520800001
2023-05-16,17:28:57.000,136,11014073,14565,0,1684258136,13093.083104910002,114.62794679999934,53564.622195120006
2023-05-16,17:28:58.000,136,11014100,14965,0,1684258137,13093.258248969993,114.71958548999828,53564.5802724
2023-05-16,17:28:59.000,136,11014072,14525,0,1684258138,13093.379502549993,114.7971259199985,53564.64315648001
2023-05-16,17:29:00.000,136,11014124,14765,0,1684258139,13093.500756129994,114.86056809000002,53564.69206632001
2023-05-16,17:29:01.000,136,11014120,14685,0,1684258140,13093.534437679999,114.98745243000303,53564.61520800001
2023-05-16,17:29:02.000,136,11014071,14525,0,1684258141,13093.642218639994,115.05089460000454,53564.64315648001
2023-05-16,17:29:03.000,136,11014055,14525,0,1684258142,13093.74999959999,115.02269807999983,53564.78289888001
2023-05-16,17:29:04.000,136,11014021,14725,0,1684258143,13093.79041745999,115.14253329000348,53564.71302768001
2023-05-16,17:29:05.000,136,11014012,14765,0,1684258144,13093.87125317999,115.21302459000435,53564.76193752001
2023-05-16,17:29:06.000,136,11014107,14485,0,1684258145,13093.783681149995,115.20597545999772,53564.72700192
2023-05-16,17:29:07.000,136,11014088,14805,0,1684258146,13093.85778056,115.26236849999987,53564.77591176
2023-05-16,17:29:08.000,136,11014040,14725,0,1684258147,13093.85104424999,115.2553193700005,53564.69905344
2023-05-16,17:29:09.000,136,11014024,14805,0,1684258148,13093.83757163,115.3046632800033,53564.8248216
2023-05-16,17:29:10.000,136,11014088,14645,0,1684258149,13093.844307939995,115.3046632800033,53564.74097616001
2023-05-16,17:29:11.000,136,11014117,14685,0,1684258150,13093.83757163,115.29056502000458,53564.80386024
2023-05-16,17:29:12.000,136,11014109,14605,0,1684258151,13093.79041745999,115.29761415000394,53564.789886000006
2023-05-16,17:29:13.000,136,11014048,14405,0,1684258152,13093.81062638999,115.26236849999987,53564.83180872001
2023-05-16,17:29:14.000,136,11014063,14805,0,1684258153,13093.64895494999,115.29056502000458,53564.72700192
2023-05-16,17:29:15.000,136,11014038,14605,0,1684258154,13093.702845429994,115.26236849999987,53564.80386024
2023-05-16,17:29:16.000,136,11014059,14845,0,1684258155,13093.64895494999,115.20597545999772,53564.86674432
2023-05-16,17:29:17.000,136,11014061,14685,0,1684258156,13093.547910299989,115.1566315500022,53564.733989039996
2023-05-16,17:29:18.000,136,11014079,14605,0,1684258157,13093.601800779994,115.191877199999,53564.887705680005
2023-05-16,17:29:19.000,136,11014015,14605,0,1684258158,13093.520965059994,115.13548416000413,53564.85277008
2023-05-16,17:29:20.000,136,11014056,14525,0,1684258159,13093.419920409993,115.07204199000262,53564.84578296
2023-05-16,17:29:21.000,136,11014063,14885,0,1684258160,13093.291930519998,115.07909112000198,53564.838795840005
2023-05-16,17:29:22.000,136,11014009,14685,0,1684258161,13093.244776350002,115.0438454699979,53564.74097616001
2023-05-16,17:29:23.000,136,11014075,14685,0,1684258162,13093.163940630002,115.00155069000175,53564.74796328
2023-05-16,17:29:24.000,136,11014090,14845,0,1684258163,13093.042687050001,114.95220677999896,53564.69206632001
2023-05-16,17:29:25.000,136,11014060,14645,0,1684258164,13092.941642400001,114.92401026000152,53564.60822088
2023-05-16,17:29:26.000,136,11014002,14605,0,1684258165,13092.995532879992,114.7971259199985,53564.72700192
2023-05-16,17:29:27.000,136,11014069,14965,0,1684258166,13092.914697159991,114.76892940000107,53564.64315648001
2023-05-16,17:29:28.000,136,11014039,14725,0,1684258167,13092.887751919996,114.64909419000469,53564.64315648001
2023-05-16,17:29:29.000,136,11014082,14725,0,1684258168,13092.874279299991,114.56450462999783,53564.69905344
2023-05-16,17:29:30.000,136,11014066,14605,0,1684258169,13092.847334059996,114.44466942000145,53564.59424664001
2023-05-16,17:29:31.000,136,11013953,14725,0,1684258170,13092.82038882,114.34598160000314,53564.622195120006
2023-05-16,17:29:32.000,136,11014065,14605,0,1684258171,13092.847334059996,114.2543429100042,53564.60822088
2023-05-16,17:29:33.000,136,11014073,14565,0,1684258172,13092.955115019991,114.20499900000141,53564.63616936
2023-05-16,17:29:34.000,136,11014047,14805,0,1684258173,13093.029214429997,114.1415568299999,53564.53834968
2023-05-16,17:29:35.000,136,11014062,14405,0,1684258174,13093.062895980001,114.04991814000095,53564.58725952
2023-05-16,17:29:36.000,136,11014034,14725,0,1684258175,13093.083104910002,114.00057422999816,53564.5802724
2023-05-16,17:29:37.000,136,11014010,14725,0,1684258176,13093.217831109992,114.03581988000224,53564.6501436
2023-05-16,17:29:38.000,136,11014067,14885,0,1684258177,13093.305403140002,114.02172162000352,53564.63616936
2023-05-16,17:29:39.000,136,11014031,14445,0,1684258178,13093.298666829993,114.08516378999775,53564.59424664001
2023-05-16,17:29:40.000,136,11014032,14565,0,1684258179,13093.359293619993,114.1063111800031,53564.5104012
2023-05-16,17:29:41.000,136,11014021,14885,0,1684258180,13093.379502549993,114.24729378000484,53564.53834968
2023-05-16,17:29:42.000,136,11014072,14565,0,1684258181,13093.514228749998,114.27549030000228,53564.55931104
2023-05-16,17:29:43.000,136,11013994,14885,0,1684258182,13093.520965059994,114.40942377000465,53564.56629816001
2023-05-16,17:29:44.000,136,11014091,14565,0,1684258183,13093.568119229989,114.5997502800019,53564.56629816001
2023-05-16,17:29:45.000,136,11014054,15045,0,1684258184,13093.514228749998,114.70548722999956,53564.56629816001
2023-05-16,17:29:46.000,136,11014065,14365,0,1684258185,13093.520965059994,114.86056809000002,53564.53136256
2023-05-16,17:29:47.000,136,11014082,14525,0,1684258186,13093.527701369989,114.9451576499996,53564.552323920005
2023-05-16,17:29:48.000,136,11014047,14685,0,1684258187,13093.507492439989,115.06499286000326,53564.622195120006
2023-05-16,17:29:49.000,136,11014064,14405,0,1684258188,13093.399711479993,115.11433676999877,53564.62918224
2023-05-16,17:29:50.000,136,11014076,14765,0,1684258189,13093.366029929988,115.22712285000307,53564.59424664001
2023-05-16,17:29:51.000,136,11014102,14885,0,1684258190,13093.271721589997,115.28351588999794,53564.54533680001
2023-05-16,17:29:52.000,136,11014050,14565,0,1684258191,13093.123522770002,115.32581067000137,53564.52437544001
2023-05-16,17:29:53.000,136,11014058,14845,0,1684258192,13092.982060260001,115.33990893000009,53564.53136256
2023-05-16,17:29:54.000,136,11014058,14365,0,1684258193,13092.847334059996,115.33285980000073,53564.48943984
2023-05-16,17:29:55.000,136,11014100,14725,0,1684258194,13092.71934417,115.33990893000009,53564.53834968
2023-05-16,17:29:56.000,136,11014049,14725,0,1684258195,13092.564409039995,115.34695805999945,53564.35668456001
2023-05-16,17:29:57.000,136,11014105,14805,0,1684258196,13092.49704594,115.31876154000201,53564.41956864
2023-05-16,17:29:58.000,136,11014078,14565,0,1684258197,13092.436419149999,115.26236849999987,53564.454504240006
2023-05-16,17:29:59.000,136,11014047,14565,0,1684258198,13092.348847119989,115.13548416000413,53564.40559440001
2023-05-16,17:30:00.000,136,11014057,14645,0,1684258199,13092.342110809994,115.02974720999919,53564.37764592001
2023-05-16,17:30:01.000,136,11014046,14725,0,1684258200,13092.227593539988,114.93810852000024,53564.335723200005
2023-05-16,17:30:02.000,136,11014059,15045,0,1684258201,13092.261275089993,114.79007678999915,53564.29380048
2023-05-16,17:30:03.000,136,11014093,14725,0,1684258202,13092.261275089993,114.69138897000084,53564.41258152
2023-05-16,17:30:04.000,136,11013991,14605,0,1684258203,13092.355583429999,114.55745549999847,53564.41956864
2023-05-16,17:30:05.000,136,11014042,14885,0,1684258204,13092.369056049989,114.49401333000424,53564.41258152
2023-05-16,17:30:06.000,136,11014088,14565,0,1684258205,13092.436419149999,114.40237463999802,53564.39162016
2023-05-16,17:30:07.000,136,11014093,14685,0,1684258206,13092.51725487,114.30368681999971,53564.44053
2023-05-16,17:30:08.000,136,11014048,14645,0,1684258207,13092.61156320999,114.2543429100042,53564.37764592001
2023-05-16,17:30:09.000,136,11014090,14525,0,1684258208,13092.705871549995,114.19794987000205,53564.41258152
2023-05-16,17:30:10.000,136,11014064,14685,0,1684258209,13092.766498339995,114.2543429100042,53564.36367168
2023-05-16,17:30:11.000,136,11014060,14605,0,1684258210,13092.75302571999,114.22614638999949,53564.39860728001
2023-05-16,17:30:12.000,136,11014072,14405,0,1684258211,13092.827125129996,114.28253943000163,53564.36367168
2023-05-16,17:30:13.000,136,11014033,14605,0,1684258212,13092.907960849996,114.30368681999971,53564.454504240006
2023-05-16,17:30:14.000,136,11014023,14525,0,1684258213,13092.921433470001,114.43057116000273,53564.41956864
2023-05-16,17:30:15.000,136,11014079,14605,0,1684258214,13092.874279299991,114.45876768000016,53564.41258152
2023-05-16,17:30:16.000,136,11014052,14605,0,1684258215,13092.82038882,114.62089766999998,53564.40559440001
2023-05-16,17:30:17.000,136,11013989,14805,0,1684258216,13092.67892631,114.65614332000405,53564.31476184
2023-05-16,17:30:18.000,136,11014053,14765,0,1684258217,13092.685662619995,114.74073288000363,53564.3706588
2023-05-16,17:30:19.000,136,11014048,14485,0,1684258218,13092.47683701,114.8464698300013,53564.41956864
2023-05-16,17:30:20.000,136,11014081,14565,0,1684258219,13092.342110809994,114.90286287000345,53564.3706588
2023-05-16,17:30:21.000,136,11014039,14525,0,1684258220,13092.119812579993,114.98040330000367,53564.34969744
2023-05-16,17:30:22.000,136,11014041,14645,0,1684258221,13091.890778039997,114.99450156000239,53564.25886488001
2023-05-16,17:30:23.000,136,11014057,14405,0,1684258222,13091.735842909991,115.00155069000175,53564.32174896
2023-05-16,17:30:24.000,136,11014077,14765,0,1684258223,13091.51354467999,114.98040330000367,53564.31476184
2023-05-16,17:30:25.000,136,11014006,15005,0,1684258224,13091.27777383,114.91696113000216,53564.14707096
2023-05-16,17:30:26.000,136,11014033,14765,0,1684258225,13091.028530359989,114.88171547999809,53564.098161120004
2023-05-16,17:30:27.000,136,11014094,14445,0,1684258226,13090.920749399993,114.8464698300013,53564.03527704
2023-05-16,17:30:28.000,136,11014028,15085,0,1684258227,13090.839913679993,114.80417504999787,53563.96540584
2023-05-16,17:30:29.000,136,11014078,14445,0,1684258228,13090.732132719997,114.67729071000213,53563.88854752
2023-05-16,17:30:30.000,136,11014055,14925,0,1684258229,13090.705187480002,114.69138897000084,53563.930470240004
2023-05-16,17:30:31.000,136,11014062,14685,0,1684258230,13090.738869029992,114.62089766999998,53563.95841872
2023-05-16,17:30:32.000,136,11014072,14685,0,1684258231,13090.873595229998,114.61384854000062,53563.90252176001
2023-05-16,17:30:33.000,136,11014082,14445,0,1684258232,13090.940958329993,114.58565202000318,53563.77675360001
2023-05-16,17:30:34.000,136,11014142,14885,0,1684258233,13091.075684529998,114.62089766999998,53563.69989528
2023-05-16,17:30:35.000,136,11014039,14845,0,1684258234,13091.223883349994,114.71253635999892,53563.70688240001
2023-05-16,17:30:36.000,136,11014077,14605,0,1684258235,13091.527017299995,114.74073288000363,53563.72784376001
2023-05-16,17:30:37.000,136,11014035,14725,0,1684258236,13091.749315529996,114.85351896000066,53563.80470208001
2023-05-16,17:30:38.000,136,11014092,14805,0,1684258237,13091.951404829997,114.99450156000239,53563.77675360001
2023-05-16,17:30:39.000,136,11014053,14925,0,1684258238,13092.166966749988,115.17777894000028,53563.65797256001
2023-05-16,17:30:40.000,136,11014047,14685,0,1684258239,13092.422946529994,115.31171241000266,53563.76976648
2023-05-16,17:30:41.000,136,11014060,14845,0,1684258240,13092.665453689995,115.42449848999968,53563.82566344001
2023-05-16,17:30:42.000,136,11014075,14805,0,1684258241,13092.83386143999,115.58662847999949,53563.88854752
2023-05-16,17:30:43.000,136,11014068,14765,0,1684258242,13092.955115019991,115.74170933999994,53563.89553464001
2023-05-16,17:30:44.000,136,11014038,14525,0,1684258243,13093.136995389992,115.93908498000383,53563.85361192001
2023-05-16,17:30:45.000,136,11014059,14765,0,1684258244,13093.224567420002,116.01662541000405,53563.97239296001
2023-05-16,17:30:46.000,136,11014095,14805,0,1684258245,13093.291930519998,116.15055887999915,53564.0562384
2023-05-16,17:30:47.000,136,11014134,14485,0,1684258246,13093.298666829993,116.2421975699981,53564.09117400001
2023-05-16,17:30:48.000,136,11014041,14565,0,1684258247,13093.271721589997,116.29859061000025,53564.098161120004
2023-05-16,17:30:49.000,136,11014147,14685,0,1684258248,13093.339084689993,116.34793452000304,53564.1959808
2023-05-16,17:30:50.000,136,11014078,14525,0,1684258249,13093.285194210002,116.37613104000047,53564.15405808
2023-05-16,17:30:51.000,136,11014115,14805,0,1684258250,13093.238040039992,116.4184258200039,53564.24489064
2023-05-16,17:30:52.000,136,11014071,14685,0,1684258251,13093.143731700002,116.42547495000326,53564.18899368001
2023-05-16,17:30:53.000,136,11014047,14925,0,1684258252,13093.015741809992,116.4536714700007,53564.27283912
2023-05-16,17:30:54.000,136,11014097,14525,0,1684258253,13093.083104910002,116.39022929999919,53564.29380048
2023-05-16,17:30:55.000,136,11014086,14885,0,1684258254,13093.002269190001,116.33383626000432,53564.27982624001
2023-05-16,17:30:56.000,136,11014013,14685,0,1684258255,13092.968587639996,116.21400105000066,53564.25187776
2023-05-16,17:30:57.000,136,11014034,14605,0,1684258256,13092.887751919996,116.19990279000194,53564.29380048
2023-05-16,17:30:58.000,136,11014097,14765,0,1684258257,13092.81365250999,116.13646062000043,53564.216942160005
2023-05-16,17:30:59.000,136,11014083,14845,0,1684258258,13092.77997096,116.05187106000085,53564.18899368001
2023-05-16,17:31:00.000,136,11014060,14685,0,1684258259,13092.79344357999,115.93203585000447,53564.14707096
2023-05-16,17:31:01.000,136,11014075,14685,0,1684258260,13092.80017989,115.88269194000168,53564.216942160005
2023-05-16,17:31:02.000,136,11014071,14565,0,1684258261,13092.79344357999,115.83334802999889,53564.18200656
2023-05-16,17:31:03.000,136,11014038,14525,0,1684258262,13092.914697159991,115.7487584699993,53564.23091640001
2023-05-16,17:31:04.000,136,11014061,14645,0,1684258263,13093.009005499996,115.67826716999843,53564.23790352001
2023-05-16,17:31:05.000,136,11014059,14685,0,1684258264,13093.096577529992,115.62892326000292,53564.15405808
2023-05-16,17:31:06.000,136,11014080,14805,0,1684258265,13093.177413249992,115.56548109000141,53564.15405808
2023-05-16,17:31:07.000,136,11014063,15045,0,1684258266,13093.285194210002,115.53023544000462,53564.10514824
2023-05-16,17:31:08.000,136,11014040,14565,0,1684258267,13093.426656719988,115.53728457000398,53564.17501944
2023-05-16,17:31:09.000,136,11014109,14605,0,1684258268,13093.622009709994,115.53728457000398,53564.22392928
2023-05-16,17:31:10.000,136,11014049,14605,0,1684258269,13093.72979066999,115.57957935000013,53564.216942160005
2023-05-16,17:31:11.000,136,11014070,14725,0,1684258270,13093.83083531999,115.58662847999949,53564.25187776
2023-05-16,17:31:12.000,136,11014137,14685,0,1684258271,13094.05313354999,115.62892326000292,53564.37764592001
2023-05-16,17:31:13.000,136,11014000,14805,0,1684258272,13094.147441889996,115.62187413000356,53564.41258152
2023-05-16,17:31:14.000,136,11014113,14805,0,1684258273,13094.208068679996,115.7135128200025,53564.39162016
2023-05-16,17:31:15.000,136,11014114,14605,0,1684258274,13094.336058569992,115.82629889999953,53564.37764592001
2023-05-16,17:31:16.000,136,11014035,14805,0,1684258275,13094.376476429992,115.84039715999825,53564.36367168
2023-05-16,17:31:17.000,136,11014017,14645,0,1684258276,13094.490993699997,115.91793758999847,53564.47546560001
2023-05-16,17:31:18.000,136,11014106,14885,0,1684258277,13094.551620489998,115.97433063000062,53564.44053
2023-05-16,17:31:19.000,136,11014087,15125,0,1684258278,13094.544884180003,116.01662541000405,53564.46847848
2023-05-16,17:31:20.000,136,11014079,14685,0,1684258279,13094.558356799993,116.08711670999764,53564.454504240006
2023-05-16,17:31:21.000,136,11014122,14845,0,1684258280,13094.497730009993,116.1435097499998,53564.46149136
2023-05-16,17:31:22.000,136,11014058,14845,0,1684258281,13094.490993699997,116.13646062000043,53564.44751712001
2023-05-16,17:31:23.000,136,11014116,14645,0,1684258282,13094.464048460002,116.15055887999915,53564.454504240006
2023-05-16,17:31:24.000,136,11014107,14525,0,1684258283,13094.497730009993,116.17875540000387,53564.42655576001
2023-05-16,17:31:25.000,136,11014098,14725,0,1684258284,13094.363003810002,116.16465713999787,53564.335723200005
2023-05-16,17:31:26.000,136,11014080,14885,0,1684258285,13094.450575839997,116.13646062000043,53564.47546560001
2023-05-16,17:31:27.000,136,11014062,14765,0,1684258286,13094.504466320002,116.05892019000021,53564.61520800001
2023-05-16,17:31:28.000,136,11014062,14685,0,1684258287,13094.585302039988,116.04482193000149,53564.63616936
2023-05-16,17:31:29.000,136,11014148,14925,0,1684258288,13094.672874069998,116.03777280000213,53564.6850792
2023-05-16,17:31:30.000,136,11014117,14485,0,1684258289,13094.672874069998,116.02367454000341,53564.61520800001
2023-05-16,17:31:31.000,136,11014063,14885,0,1684258290,13094.787391339989,116.01662541000405,53564.64315648001
2023-05-16,17:31:32.000,136,11014053,14325,0,1684258291,13094.90864491999,115.96728150000126,53564.64315648001
2023-05-16,17:31:33.000,136,11014061,14805,0,1684258292,13095.023162189995,115.9602323700019,53564.74796328
2023-05-16,17:31:34.000,136,11014121,14925,0,1684258293,13095.13094314999,115.98137975999998,53564.720014800005
2023-05-16,17:31:35.000,136,11014090,14645,0,1684258294,13095.27914197,115.88974107000104,53564.76193752001
2023-05-16,17:31:36.000,136,11014101,14405,0,1684258295,13095.386922929996,115.93908498000383,53564.76193752001
2023-05-16,17:31:37.000,136,11014119,14765,0,1684258296,13095.514912819992,115.91088845999911,53564.78289888001
2023-05-16,17:31:38.000,136,11014112,14485,0,1684258297,13095.562066990002,115.93203585000447,53564.79687312
2023-05-16,17:31:39.000,136,11014064,14645,0,1684258298,13095.757419979993,115.93908498000383,53564.83180872001
2023-05-16,17:31:40.000,136,11014062,14525,0,1684258299,13095.865200939988,115.95318324000255,53564.94360264
2023-05-16,17:31:41.000,136,11014031,14605,0,1684258300,13096.013399759999,115.93908498000383,53564.97155112
2023-05-16,17:31:42.000,136,11014060,14685,0,1684258301,13096.121180719994,115.98137975999998,53564.94360264
2023-05-16,17:31:43.000,136,11014049,14405,0,1684258302,13096.27611585,115.96728150000126,53565.06238368
2023-05-16,17:31:44.000,136,11014049,14805,0,1684258303,13096.444523599996,115.93908498000383,53565.2091132
2023-05-16,17:31:45.000,136,11014069,14605,0,1684258304,13096.592722419991,115.91793758999847,53565.2091132
2023-05-16,17:31:46.000,136,11014091,14525,0,1684258305,13096.801548030002,115.91793758999847,53565.223087440005
2023-05-16,17:31:47.000,136,11014022,14685,0,1684258306,13096.929537919998,115.91088845999911,53565.2789844
2023-05-16,17:31:48.000,136,11014039,14685,0,1684258307,13097.077736739993,115.91088845999911,53565.32789424
2023-05-16,17:31:49.000,136,11014022,14885,0,1684258308,13097.192254009999,115.93908498000383,53565.36282984001
2023-05-16,17:31:50.000,136,11013976,14445,0,1684258309,13097.30677127999,115.98842888999934,53565.39776544
2023-05-16,17:31:51.000,136,11014089,14525,0,1684258310,13097.41455224,116.00252714999806,53565.46763664
2023-05-16,17:31:52.000,136,11014119,14725,0,1684258311,13097.461706409995,116.05187106000085,53565.45366240001
2023-05-16,17:31:53.000,136,11014126,14725,0,1684258312,13097.48865164999,116.04482193000149,53565.46763664
2023-05-16,17:31:54.000,136,11014069,14445,0,1684258313,13097.56948736999,116.05892019000021,53565.607379040004
2023-05-16,17:31:55.000,136,11014073,14685,0,1684258314,13097.59643261,116.0095762800047,53565.65628888
2023-05-16,17:31:56.000,136,11014018,14765,0,1684258315,13097.54927843999,116.13646062000043,53565.558469200005
2023-05-16,17:31:57.000,136,11014076,14885,0,1684258316,13097.57622368,116.12236236000172,53565.56545632
2023-05-16,17:31:58.000,136,11014078,14725,0,1684258317,13097.60990522999,116.13646062000043,53565.607379040004
2023-05-16,17:31:59.000,136,11014017,14965,0,1684258318,13097.663795709996,116.09416584000428,53565.64930176001
2023-05-16,17:32:00.000,136,11014065,14725,0,1684258319,13097.6570594,116.13646062000043,53565.61436616
2023-05-16,17:32:01.000,136,11014082,14525,0,1684258320,13097.69074094999,116.02367454000341,53565.69122448
2023-05-16,17:32:02.000,136,11014063,14325,0,1684258321,13097.75810405,115.98842888999934,53565.62135328001
2023-05-16,17:32:03.000,136,11014018,14605,0,1684258322,13097.818730840001,115.93203585000447,53565.62135328001
2023-05-16,17:32:04.000,136,11014020,14365,0,1684258323,13097.906302869997,115.86859368000296,53565.5934048
2023-05-16,17:32:05.000,136,11014069,14525,0,1684258324,13097.960193350002,115.84744629000488,53565.607379040004
2023-05-16,17:32:06.000,136,11014019,14445,0,1684258325,13098.094919549992,115.7135128200025,53565.607379040004
2023-05-16,17:32:07.000,136,11014076,14725,0,1684258326,13098.256590989993,115.59367760999885,53565.71917296001
2023-05-16,17:32:08.000,136,11014019,14805,0,1684258327,13098.431735049999,115.49498979000055,53565.71917296001
2023-05-16,17:32:09.000,136,11014079,15045,0,1684258328,13098.620351729995,115.41744936000032,53565.71917296001
2023-05-16,17:32:10.000,136,11014006,14525,0,1684258329,13098.78875947999,115.32581067000137,53565.78904416001
2023-05-16,17:32:11.000,136,11014052,14565,0,1684258330,13098.990848779991,115.22007372000371,53565.796031280006
2023-05-16,17:32:12.000,136,11014051,14925,0,1684258331,13099.165992839997,115.19892632999836,53565.85192824
2023-05-16,17:32:13.000,136,11014011,14685,0,1684258332,13099.374818449993,115.07204199000262,53565.844941120005
2023-05-16,17:32:14.000,136,11014077,14685,0,1684258333,13099.603852989989,114.97335417000431,53566.02660624
2023-05-16,17:32:15.000,136,11014056,14605,0,1684258334,13099.72510656999,114.86761721999937,53566.00564488001
2023-05-16,17:32:16.000,136,11014131,14805,0,1684258335,13099.88677800999,114.8464698300013,53566.180322880005
2023-05-16,17:32:17.000,136,11014016,14765,0,1684258336,13100.05518576,114.76892940000107,53566.131413040006
2023-05-16,17:32:18.000,136,11014106,14645,0,1684258337,13100.00803158999,114.71958548999828,53566.1174388
2023-05-16,17:32:19.000,136,11014032,14925,0,1684258338,13100.10907623999,114.62794679999934,53566.27115544001
2023-05-16,17:32:20.000,136,11014030,14725,0,1684258339,13100.082130999996,114.56450462999783,53566.28512968
2023-05-16,17:32:21.000,136,11013982,14645,0,1684258340,13100.082130999996,114.44466942000145,53566.35500088
2023-05-16,17:32:22.000,136,11014062,14645,0,1684258341,13100.10907623999,114.40237463999802,53566.48076904
2023-05-16,17:32:23.000,136,11014008,14685,0,1684258342,13100.05518576,114.3530307300025,53566.5017304
2023-05-16,17:32:24.000,136,11014108,14725,0,1684258343,13099.99455897,114.21909726000013,53566.445833440004
2023-05-16,17:32:25.000,136,11014093,14605,0,1684258344,13099.97435004,114.1415568299999,53566.52269176
2023-05-16,17:32:26.000,136,11014031,14765,0,1684258345,13099.86656907999,114.03581988000224,53566.50871752001
2023-05-16,17:32:27.000,136,11014061,14685,0,1684258346,13099.8126786,114.01467249000416,53566.48775616001
2023-05-16,17:32:28.000,136,11014097,14565,0,1684258347,13099.711633949999,113.95827945000201,53566.52967888
2023-05-16,17:32:29.000,136,11014045,14685,0,1684258348,13099.72510656999,113.80319859000156,53566.53666600001
2023-05-16,17:32:30.000,136,11014083,14805,0,1684258349,13099.597116679994,113.76090380999813,53566.53666600001
2023-05-16,17:32:31.000,136,11014082,14845,0,1684258350,13099.496072029993,113.67631424999854,53566.48775616001
2023-05-16,17:32:32.000,136,11014064,14805,0,1684258351,13099.529753579998,113.59877381999831,53566.54365312
2023-05-16,17:32:33.000,136,11014091,14885,0,1684258352,13099.496072029993,113.52828252000472,53566.515704640005
2023-05-16,17:32:34.000,136,11014040,14725,0,1684258353,13099.455654169993,113.46484035000321,53566.54365312
2023-05-16,17:32:35.000,136,11014020,14605,0,1684258354,13099.388291069998,113.39434905000235,53566.43884632001
2023-05-16,17:32:36.000,136,11014086,14565,0,1684258355,13099.347873209997,113.31680862000212,53566.48076904
2023-05-16,17:32:37.000,136,11014062,14965,0,1684258356,13099.300719040002,113.24631732000125,53566.37596224
2023-05-16,17:32:38.000,136,11014005,14565,0,1684258357,13099.388291069998,113.20402253999782,53566.42487208
2023-05-16,17:32:39.000,136,11014060,14525,0,1684258358,13099.408499999998,113.12648211000487,53566.43884632001
2023-05-16,17:32:40.000,136,11014127,14565,0,1684258359,13099.381554760002,113.02074515999993,53566.47378192
2023-05-16,17:32:41.000,136,11014048,14645,0,1684258360,13099.401763690003,112.92910647000099,53566.40391072
2023-05-16,17:32:42.000,136,11014033,14605,0,1684258361,13099.448917859998,112.86566429999948,53566.361988
2023-05-16,17:32:43.000,136,11014103,14565,0,1684258362,13099.482599409988,112.8092712600046,53566.34102664001
2023-05-16,17:32:44.000,136,11014010,14725,0,1684258363,13099.523017269988,112.72468169999775,53566.361988
2023-05-16,17:32:45.000,136,11014113,14565,0,1684258364,13099.529753579998,112.62599387999944,53566.38993648001
2023-05-16,17:32:46.000,136,11014048,14645,0,1684258365,13099.677952399994,112.60484649000136,53566.42487208
2023-05-16,17:32:47.000,136,11014038,14685,0,1684258366,13099.758788119994,112.55550257999857,53566.4318592
2023-05-16,17:32:48.000,136,11014119,14485,0,1684258367,13099.79246967,112.4991095400037,53566.45980768001
2023-05-16,17:32:49.000,136,11014045,14845,0,1684258368,13099.880041699995,112.42156911000347,53566.45980768001
2023-05-16,17:32:50.000,136,11014081,14445,0,1684258369,13099.87330539,112.44271650000155,53566.43884632001
2023-05-16,17:32:51.000,136,11014092,14525,0,1684258370,13099.86656907999,112.46386388999963,53566.28512968
2023-05-16,17:32:52.000,136,11014051,14845,0,1684258371,13099.95414111,112.49206041000434,53566.50871752001
2023-05-16,17:32:53.000,136,11014015,14845,0,1684258372,13099.98782265999,112.4850112799977,53566.4318592
2023-05-16,17:32:54.000,136,11014032,14605,0,1684258373,13100.00803158999,112.4991095400037,53566.564614480005
2023-05-16,17:32:55.000,136,11014144,14525,0,1684258374,13100.041713139995,112.57664997000393,53566.59256296
2023-05-16,17:32:56.000,136,11014060,14445,0,1684258375,13100.00803158999,112.71058343999903,53566.55064024
2023-05-16,17:32:57.000,136,11014011,14685,0,1684258376,13100.03497683,112.76697648000118,53566.62749856001
2023-05-16,17:32:58.000,136,11014063,14805,0,1684258377,13099.96761372999,112.80222212999797,53566.59955008
2023-05-16,17:32:59.000,136,11013991,14765,0,1684258378,13099.95414111,112.9432047299997,53566.5716016
2023-05-16,17:33:00.000,136,11014024,14845,0,1684258379,13099.82615121999,113.00664690000121,53566.59256296
2023-05-16,17:33:01.000,136,11014039,14725,0,1684258380,13099.839623839995,113.07008907000272,53566.67640840001
2023-05-16,17:33:02.000,136,11014080,14845,0,1684258381,13099.718370259994,113.12648211000487,53566.66243416
2023-05-16,17:33:03.000,136,11014003,14805,0,1684258382,13099.691425019999,113.21812080000382,53566.70435688001
2023-05-16,17:33:04.000,136,11014094,14805,0,1684258383,13099.630798229999,113.18287514999975,53566.77422808001
2023-05-16,17:33:05.000,136,11014136,14565,0,1684258384,13099.536489889993,113.16877689000103,53566.67640840001
2023-05-16,17:33:06.000,136,11014178,14885,0,1684258385,13099.381554760002,113.18287514999975,53566.64845992
2023-05-16,17:33:07.000,136,11014073,14645,0,1684258386,13099.206410699997,113.15467863000231,53566.5716016
2023-05-16,17:33:08.000,136,11014097,14765,0,1684258387,13099.132311289992,113.08418733000144,53566.578588719996
2023-05-16,17:33:09.000,136,11014059,14805,0,1684258388,13099.071684499992,113.02074515999993,53566.53666600001
2023-05-16,17:33:10.000,136,11014023,14485,0,1684258389,13098.91001305999,112.97140125000442,53566.466794800006
2023-05-16,17:33:11.000,136,11014089,14605,0,1684258390,13098.822441029995,112.87271342999884,53566.52967888
2023-05-16,17:33:12.000,136,11014090,14525,0,1684258391,13098.68771482999,112.83746778000204,53566.43884632001
2023-05-16,17:33:13.000,136,11014060,14805,0,1684258392,13098.600142799995,112.71058343999903,53566.396923600005
2023-05-16,17:33:14.000,136,11014043,14805,0,1684258393,13098.431735049999,112.61189562000072,53566.3270524
2023-05-16,17:33:15.000,136,11014082,14645,0,1684258394,13098.357635639994,112.52025693000178,53566.20827136
2023-05-16,17:33:16.000,136,11014119,14685,0,1684258395,13098.398053499994,112.47796214999835,53566.243206959996
2023-05-16,17:33:17.000,136,11014040,14725,0,1684258396,13098.222909439988,112.4356673700022,53566.06852896
2023-05-16,17:33:18.000,136,11014057,14725,0,1684258397,13098.337426709993,112.35107781000261,53566.12442592001
2023-05-16,17:33:19.000,136,11014121,14725,0,1684258398,13098.377844569994,112.34402868000325,53566.10346456001
2023-05-16,17:33:20.000,136,11014041,14765,0,1684258399,13098.411526119999,112.33697955000389,53566.15237440001
2023-05-16,17:33:21.000,136,11014114,14885,0,1684258400,13098.478889219994,112.31583215999854,53566.04058048
2023-05-16,17:33:22.000,136,11014064,14605,0,1684258401,13098.512570769999,112.37927433000004,53566.01961912
2023-05-16,17:33:23.000,136,11014029,14685,0,1684258402,13098.62708803999,112.37927433000004,53565.99167064
2023-05-16,17:33:24.000,136,11014033,14725,0,1684258403,13098.77528686,112.44271650000155,53566.012632000005
2023-05-16,17:33:25.000,136,11014052,14645,0,1684258404,13098.87633151,112.44271650000155,53565.99865776
2023-05-16,17:33:26.000,136,11014032,14485,0,1684258405,13099.031266639991,112.56255170999793,53566.05455472001
2023-05-16,17:33:27.000,136,11014105,14845,0,1684258406,13099.179465460002,112.59074823000265,53566.13840016
2023-05-16,17:33:28.000,136,11014110,14885,0,1684258407,13099.186201769997,112.68238692000159,53566.1174388
2023-05-16,17:33:29.000,136,11014144,14725,0,1684258408,13099.293982729992,112.71058343999903,53566.10346456001
2023-05-16,17:33:30.000,136,11014035,14725,0,1684258409,13099.300719040002,112.75287822000246,53566.1174388
2023-05-16,17:33:31.000,136,11014139,14765,0,1684258410,13099.253564869992,112.76697648000118,53566.10346456001
2023-05-16,17:33:32.000,136,11014094,14685,0,1684258411,13099.139047600002,112.77402561000054,53566.10346456001
2023-05-16,17:33:33.000,136,11013979,14605,0,1684258412,13099.112102359992,112.7810747399999,53566.29211680001
2023-05-16,17:33:34.000,136,11014041,14725,0,1684258413,13099.058211880001,112.7810747399999,53566.2571812
2023-05-16,17:33:35.000,136,11014085,14685,0,1684258414,13098.87633151,112.71058343999903,53566.28512968
2023-05-16,17:33:36.000,136,11014063,14845,0,1684258415,13098.68771482999,112.68943605000095,53566.36897512001
2023-05-16,17:33:37.000,136,11014093,14645,0,1684258416,13098.492361839999,112.59074823000265,53566.29211680001
2023-05-16,17:33:38.000,136,11014078,14645,0,1684258417,13098.195964199993,112.51320780000242,53566.20827136
2023-05-16,17:33:39.000,136,11014019,14965,0,1684258418,13097.886093939996,112.39337258999876,53566.22224560001
2023-05-16,17:33:40.000,136,11014076,14685,0,1684258419,13097.65032308999,112.2876356400011,53566.27115544001
2023-05-16,17:33:41.000,136,11014108,14605,0,1684258420,13097.32698020999,112.17484956000408,53566.18731
2023-05-16,17:33:42.000,136,11014039,14765,0,1684258421,13097.104681979989,111.99157217999891,53566.229232720005
2023-05-16,17:33:43.000,136,11014095,14485,0,1684258422,13096.801548030002,111.89288436000061,53566.08949032
2023-05-16,17:33:44.000,136,11014048,14725,0,1684258423,13096.565777179996,111.78009828000359,53566.0475676
2023-05-16,17:33:45.000,136,11014070,14805,0,1684258424,13096.43105097999,111.63911568000185,53566.09647744
2023-05-16,17:33:46.000,136,11014106,14885,0,1684258425,13096.20875274999,111.61796829000377,53565.97070928
2023-05-16,17:33:47.000,136,11014076,14885,0,1684258426,13096.094235479999,111.51223133999883,53565.98468352001
2023-05-16,17:33:48.000,136,11014082,14765,0,1684258427,13096.026872379989,111.43469090999861,53565.90083808
2023-05-16,17:33:49.000,136,11014072,14645,0,1684258428,13095.952772969998,111.4840348200014,53565.81000552
2023-05-16,17:33:50.000,136,11014115,14325,0,1684258429,13096.074026549999,111.43469090999861,53565.86590248001
2023-05-16,17:33:51.000,136,11014001,14845,0,1684258430,13096.100971789994,111.41354352000053,53565.85192824
2023-05-16,17:33:52.000,136,11014073,14805,0,1684258431,13096.222225369995,111.43469090999861,53565.844941120005
2023-05-16,17:33:53.000,136,11014125,14845,0,1684258432,13096.343478949995,111.39944526000181,53565.78205704
2023-05-16,17:33:54.000,136,11014069,14885,0,1684258433,13096.47146883999,111.49108395000076,53565.796031280006
2023-05-16,17:33:55.000,136,11014014,14605,0,1684258434,13096.673558139992,111.52632960000483,53565.76808280001
2023-05-16,17:33:56.000,136,11014031,14405,0,1684258435,13096.855438509992,111.60387002999778,53565.740134319996
2023-05-16,17:33:57.000,136,11014103,14885,0,1684258436,13096.983428400003,111.70255785000336,53565.775069920004
2023-05-16,17:33:58.000,136,11014081,14605,0,1684258437,13097.225935559989,111.70255785000336,53565.775069920004
2023-05-16,17:33:59.000,136,11014103,14765,0,1684258438,13097.38760699999,111.72370524000144,53565.81699264001
2023-05-16,17:34:00.000,136,11014040,14725,0,1684258439,13097.48865164999,111.84354044999782,53565.83096688
2023-05-16,17:34:01.000,136,11014120,14565,0,1684258440,13097.582959989995,111.86468784000317,53565.85192824
2023-05-16,17:34:02.000,136,11014002,14925,0,1684258441,13097.542542129995,111.92108087999804,53565.76808280001
2023-05-16,17:34:03.000,136,11014074,14645,0,1684258442,13097.522333199995,111.94927740000276,53565.893850960005
2023-05-16,17:34:04.000,136,11014049,14685,0,1684258443,13097.461706409995,111.86468784000317,53565.92179944
2023-05-16,17:34:05.000,136,11014122,14605,0,1684258444,13097.34718913999,111.80124567000166,53565.963722160006
2023-05-16,17:34:06.000,136,11014067,14805,0,1684258445,13097.185517699989,111.78009828000359,53566.04058048
2023-05-16,17:34:07.000,136,11014146,14885,0,1684258446,13097.071000429998,111.70255785000336,53565.95673504001
2023-05-16,17:34:08.000,136,11014095,14725,0,1684258447,13096.821756960002,111.61796829000377,53565.963722160006
2023-05-16,17:34:09.000,136,11014072,14885,0,1684258448,13096.592722419991,111.5474769900029,53565.90083808
2023-05-16,17:34:10.000,136,11013996,14925,0,1684258449,13096.303061089995,111.44174003999797,53565.83096688
2023-05-16,17:34:11.000,136,11014104,14485,0,1684258450,13096.013399759999,111.32190483000159,53565.82397976
2023-05-16,17:34:12.000,136,11014061,14525,0,1684258451,13095.669847949997,111.18092222999985,53565.726160080005
2023-05-16,17:34:13.000,136,11014030,14565,0,1684258452,13095.393659239991,111.05403789000411,53565.71917296001
2023-05-16,17:34:14.000,136,11014033,14525,0,1684258453,13095.144415769995,110.96239919999789,53565.68423736
2023-05-16,17:34:15.000,136,11014159,14605,0,1684258454,13094.881699679994,110.83551486000215,53565.607379040004
2023-05-16,17:34:16.000,136,11014078,14605,0,1684258455,13094.720028239994,110.65928661000362,53565.58641768
2023-05-16,17:34:17.000,136,11014011,14885,0,1684258456,13094.551620489998,110.58879531000275,53565.50257224001
2023-05-16,17:34:18.000,136,11014058,14965,0,1684258457,13094.470784769997,110.49010749000445,53565.439688160004
2023-05-16,17:34:19.000,136,11014065,14765,0,1684258458,13094.450575839997,110.41961619000358,53565.37680408
2023-05-16,17:34:20.000,136,11014074,14885,0,1684258459,13094.416894289992,110.31387923999864,53565.3488556
2023-05-16,17:34:21.000,136,11014045,14605,0,1684258460,13094.477521079993,110.29273185000056,53565.30693288
2023-05-16,17:34:22.000,136,11014080,14845,0,1684258461,13094.618983589993,110.17994577000354,53565.35584272
2023-05-16,17:34:23.000,136,11014061,14605,0,1684258462,13094.713291929998,110.15879837999819,53565.271997280004
2023-05-16,17:34:24.000,136,11014083,14725,0,1684258463,13094.841281819994,110.17289664000418,53565.26501016001
2023-05-16,17:34:25.000,136,11014055,14765,0,1684258464,13095.03663481,110.12355273000139,53565.31392000001
2023-05-16,17:34:26.000,136,11014022,14565,0,1684258465,13095.144415769995,110.19404403000226,53565.31392000001
2023-05-16,17:34:27.000,136,11014085,14845,0,1684258466,13095.265669349996,110.22928967999906,53565.237061679996
2023-05-16,17:34:28.000,136,11014028,14645,0,1684258467,13095.393659239991,110.20814229000098,53565.2091132
2023-05-16,17:34:29.000,136,11014141,14605,0,1684258468,13095.528385439997,110.25748620000377,53565.29994576
2023-05-16,17:34:30.000,136,11014034,14525,0,1684258469,13095.602484850002,110.29978097999992,53565.25103592
2023-05-16,17:34:31.000,136,11014085,15045,0,1684258470,13095.730474739998,110.27863359000185,53565.36282984001
2023-05-16,17:34:32.000,136,11014027,15005,0,1684258471,13095.730474739998,110.32797750000464,53565.41173968001
2023-05-16,17:34:33.000,136,11014049,14525,0,1684258472,13095.750683669998,110.34912489000271,53565.42571392
2023-05-16,17:34:34.000,136,11014092,14845,0,1684258473,13095.669847949997,110.36322315000143,53565.404752559996
2023-05-16,17:34:35.000,136,11014026,14925,0,1684258474,13095.629430089997,110.31387923999864,53565.43270104001
2023-05-16,17:34:36.000,136,11014056,14805,0,1684258475,13095.501440200002,110.320928369998,53565.4187268
2023-05-16,17:34:37.000,136,11014090,14725,0,1684258476,13095.353241379991,110.30683010999928,53565.35584272
2023-05-16,17:34:38.000,136,11014052,14485,0,1684258477,13095.184833629995,110.22928967999906,53565.44667528
2023-05-16,17:34:39.000,136,11014003,14685,0,1684258478,13095.002953259995,110.10240534000332,53565.36282984001
2023-05-16,17:34:40.000,136,11014066,14645,0,1684258479,13094.706555619989,110.01781578000373,53565.25103592
2023-05-16,17:34:41.000,136,11014101,14805,0,1684258480,13094.470784769997,109.93322622000414,53565.21610032001
2023-05-16,17:34:42.000,136,11014073,14805,0,1684258481,13094.194596059991,109.81339101000049,53565.174177600005
2023-05-16,17:34:43.000,136,11014031,14525,0,1684258482,13093.91840735,109.7640470999977,53565.19513896001
2023-05-16,17:34:44.000,136,11014052,14525,0,1684258483,13093.581591849994,109.60191710999788,53565.08334504
2023-05-16,17:34:45.000,136,11014091,14605,0,1684258484,13093.238040039992,109.50322928999958,53564.99251248
2023-05-16,17:34:46.000,136,11014089,14685,0,1684258485,13092.968587639996,109.39749234000192,53564.97155112
2023-05-16,17:34:47.000,136,11014043,14405,0,1684258486,13092.69913524,109.29880452000361,53564.88071856001
2023-05-16,17:34:48.000,136,11014113,14685,0,1684258487,13092.47683701,109.19306756999868,53564.85975720001
2023-05-16,17:34:49.000,136,11014022,14485,0,1684258488,13092.268011399989,109.15782192000188,53564.76193752001
2023-05-16,17:34:50.000,136,11014071,14885,0,1684258489,13092.072658409998,109.06618323000293,53564.62918224
2023-05-16,17:34:51.000,136,11014043,14565,0,1684258490,13091.884041730002,109.03093757999886,53564.552323920005
2023-05-16,17:34:52.000,136,11014088,14605,0,1684258491,13091.796469699992,109.01683932000014,53564.433542880004
2023-05-16,17:34:53.000,136,11014051,14725,0,1684258492,13091.823414940001,108.97454454000399,53564.454504240006
2023-05-16,17:34:54.000,136,11014079,14565,0,1684258493,13091.816678629992,108.99569193000207,53564.3706588
2023-05-16,17:34:55.000,136,11014045,14565,0,1684258494,13091.904250660002,108.97454454000399,53564.34271032
2023-05-16,17:34:56.000,136,11014050,14765,0,1684258495,13091.971613759997,109.00979019000079,53564.34271032
2023-05-16,17:34:57.000,136,11014065,14885,0,1684258496,13092.079394719993,109.03093757999886,53564.34969744
2023-05-16,17:34:58.000,136,11014106,14405,0,1684258497,13092.180439369993,109.06618323000293,53564.20296792
2023-05-16,17:34:59.000,136,11014020,14725,0,1684258498,13092.261275089993,109.12962540000444,53564.27283912
2023-05-16,17:35:00.000,136,11014102,14805,0,1684258499,13092.355583429999,109.14372366000316,53564.24489064
2023-05-16,17:35:01.000,136,11014005,14845,0,1684258500,13092.375792359999,109.15782192000188,53564.23091640001
2023-05-16,17:35:02.000,136,11014022,14565,0,1684258501,13092.44989176999,109.19306756999868,53564.25187776
2023-05-16,17:35:03.000,136,11014098,14725,0,1684258502,13092.544200109995,109.22126409000339,53564.286813360006
2023-05-16,17:35:04.000,136,11014130,14605,0,1684258503,13092.584617969995,109.20011669999803,53564.30777472001
2023-05-16,17:35:05.000,136,11014091,14565,0,1684258504,13092.57788166,109.22126409000339,53564.30777472001
2023-05-16,17:35:06.000,136,11014060,14725,0,1684258505,13092.47683701,109.24241148000146,53564.20296792
2023-05-16,17:35:07.000,136,11014126,14725,0,1684258506,13092.47683701,109.22126409000339,53564.335723200005
2023-05-16,17:35:08.000,136,11014084,14605,0,1684258507,13092.342110809994,109.2353623500021,53564.32174896
2023-05-16,17:35:09.000,136,11014040,14205,0,1684258508,13092.288220329989,109.1719201800006,53564.31476184
2023-05-16,17:35:10.000,136,11014053,14685,0,1684258509,13092.146757819988,109.08733062000101,53564.32174896
2023-05-16,17:35:11.000,136,11014105,14525,0,1684258510,13091.937932209992,109.08733062000101,53564.25187776
2023-05-16,17:35:12.000,136,11014075,14605,0,1684258511,13091.749315529996,109.0238884499995,53564.20995504001
2023-05-16,17:35:13.000,136,11014059,14485,0,1684258512,13091.62132564,108.97454454000399,53564.23091640001
2023-05-16,17:35:14.000,136,11014051,14565,0,1684258513,13091.33840062,108.9252006300012,53564.18899368001
2023-05-16,17:35:15.000,136,11014089,14685,0,1684258514,13091.19020179999,108.83356194000226,53564.13309672
2023-05-16,17:35:16.000,136,11014059,14365,0,1684258515,13090.887067850002,108.84061107000161,53564.00732856
2023-05-16,17:35:17.000,136,11014072,14525,0,1684258516,13090.711923789997,108.75602151000203,53563.97938008
2023-05-16,17:35:18.000,136,11014055,14685,0,1684258517,13090.543516040001,108.66438282000308,53563.99335432001
2023-05-16,17:35:19.000,136,11014055,14565,0,1684258518,13090.40205353,108.62913716999901,53563.90252176001
2023-05-16,17:35:20.000,136,11014134,14925,0,1684258519,13090.19996423,108.55864586999814,53563.81867632
2023-05-16,17:35:21.000,136,11014033,14885,0,1684258520,13090.09218326999,108.48815457000455,53563.81867632
2023-05-16,17:35:22.000,136,11014070,14685,0,1684258521,13090.01134754999,108.45290892000048,53563.79072784
2023-05-16,17:35:23.000,136,11014101,14685,0,1684258522,13089.910302899989,108.45290892000048,53563.664959680005
2023-05-16,17:35:24.000,136,11014118,14525,0,1684258523,13089.842939799993,108.41766327000369,53563.616049840006
2023-05-16,17:35:25.000,136,11014049,14765,0,1684258524,13089.789049319988,108.45995804999984,53563.448358960006
2023-05-16,17:35:26.000,136,11014091,14685,0,1684258525,13089.910302899989,108.43881066000176,53563.48329456
2023-05-16,17:35:27.000,136,11014032,14725,0,1684258526,13090.01134754999,108.48110543999792,53563.50425592
2023-05-16,17:35:28.000,136,11014048,14645,0,1684258527,13090.09218326999,108.49520370000391,53563.51823016001
2023-05-16,17:35:29.000,136,11014026,14725,0,1684258528,13090.19322791999,108.53044935000071,53563.45534608
2023-05-16,17:35:30.000,136,11014004,14925,0,1684258529,13090.34142674,108.5797932600035,53563.39246200001
2023-05-16,17:35:31.000,136,11014041,14885,0,1684258530,13090.455944009991,108.63618629999837,53563.34355216
2023-05-16,17:35:32.000,136,11014114,14925,0,1684258531,13090.570461279996,108.75602151000203,53563.3575264
2023-05-16,17:35:33.000,136,11014093,14605,0,1684258532,13090.698451169992,108.84766020000097,53563.37150064001
2023-05-16,17:35:34.000,136,11014125,14805,0,1684258533,13090.792759509997,108.93929888999992,53563.427397600004
2023-05-16,17:35:35.000,136,11014037,14525,0,1684258534,13090.819704749993,108.97454454000399,53563.36451352
2023-05-16,17:35:36.000,136,11014052,14805,0,1684258535,13090.846649990002,109.05913410000358,53563.44137184001
2023-05-16,17:35:37.000,136,11014093,14645,0,1684258536,13090.853386299998,109.1366745300038,53563.38547488
2023-05-16,17:35:38.000,136,11014029,14845,0,1684258537,13090.752341649997,109.1366745300038,53563.42041048001
2023-05-16,17:35:39.000,136,11014069,14765,0,1684258538,13090.705187480002,109.17896930999996,53563.448358960006
2023-05-16,17:35:40.000,136,11014107,14765,0,1684258539,13090.556988659991,109.1719201800006,53563.50425592
2023-05-16,17:35:41.000,136,11014113,14485,0,1684258540,13090.428998769996,109.20011669999803,53563.47630744
2023-05-16,17:35:42.000,136,11014105,14765,0,1684258541,13090.29427256999,109.15077279000252,53563.4623332
2023-05-16,17:35:43.000,136,11014052,14685,0,1684258542,13090.03829279,109.11552713999845,53563.42041048001
2023-05-16,17:35:44.000,136,11014040,14565,0,1684258543,13089.768840389988,109.16487105000124,53563.39944912001
2023-05-16,17:35:45.000,136,11014039,14765,0,1684258544,13089.681268359993,109.06618323000293,53563.44137184001
2023-05-16,17:35:46.000,136,11014084,14565,0,1684258545,13089.432024889997,108.98159367000335,53563.39246200001
2023-05-16,17:35:47.000,136,11014071,14885,0,1684258546,13089.17604510999,108.9252006300012,53563.27368096001
2023-05-16,17:35:48.000,136,11014064,14565,0,1684258547,13088.97395580999,108.86175845999969,53563.30861656
2023-05-16,17:35:49.000,136,11014077,14525,0,1684258548,13088.79207543999,108.83356194000226,53563.27368096001
2023-05-16,17:35:50.000,136,11014100,14725,0,1684258549,13088.583249829993,108.8265128100029,53563.17586128
2023-05-16,17:35:51.000,136,11014102,14765,0,1684258550,13088.563040899993,108.80536542000482,53563.16887416
2023-05-16,17:35:52.000,136,11014086,14685,0,1684258551,13088.488941490003,108.74897238000267,53563.23874536
2023-05-16,17:35:53.000,136,11014038,14805,0,1684258552,13088.421578389993,108.81241455000418,53563.07105448
2023-05-16,17:35:54.000,136,11014033,14605,0,1684258553,13088.394633149997,108.86175845999969,53563.02913176
2023-05-16,17:35:55.000,136,11014083,14765,0,1684258554,13088.441787319993,108.85470933000033,53562.98720904001
2023-05-16,17:35:56.000,136,11014039,14765,0,1684258555,13088.542831969993,108.91110237000248,53563.06406736001
2023-05-16,17:35:57.000,136,11014056,14525,0,1684258556,13088.637140309998,109.01683932000014,53563.01515752001
2023-05-16,17:35:58.000,136,11014120,14525,0,1684258557,13088.75165757999,109.03798670999822,53563.00118328
2023-05-16,17:35:59.000,136,11014055,14685,0,1684258558,13088.83249329999,109.14372366000316,53563.00118328
2023-05-16,17:36:00.000,136,11014053,14805,0,1684258559,13088.94027426,109.24241148000146,53563.03611888001
2023-05-16,17:36:01.000,136,11014032,14965,0,1684258560,13088.99416473999,109.33405017000041,53562.98720904001
2023-05-16,17:36:02.000,136,11014054,14685,0,1684258561,13089.15583617999,109.39749234000192,53562.98720904001
2023-05-16,17:36:03.000,136,11014095,14445,0,1684258562,13089.290562379996,109.41863973,53562.9732348
2023-05-16,17:36:04.000,136,11013997,14765,0,1684258563,13089.438761199992,109.47503277000214,53563.01515752001
2023-05-16,17:36:05.000,136,11014078,14485,0,1684258564,13089.512860609997,109.5314258100043,53563.0081704
2023-05-16,17:36:06.000,136,11014057,14445,0,1684258565,13089.613905259997,109.5314258100043,53562.98720904001
2023-05-16,17:36:07.000,136,11014102,14565,0,1684258566,13089.688004670003,109.41159060000064,53563.03611888001
2023-05-16,17:36:08.000,136,11014052,14685,0,1684258567,13089.728422529988,109.43273798999871,53563.112977200006
2023-05-16,17:36:09.000,136,11014091,14805,0,1684258568,13089.667795740002,109.33405017000041,53563.18284840001
2023-05-16,17:36:10.000,136,11014106,14645,0,1684258569,13089.613905259997,109.29175539000425,53563.10599008001
2023-05-16,17:36:11.000,136,11014156,14685,0,1684258570,13089.573487399997,109.18601843999932,53563.13393856001
2023-05-16,17:36:12.000,136,11014049,14645,0,1684258571,13089.485915370002,109.12962540000444,53563.16887416
2023-05-16,17:36:13.000,136,11014068,14685,0,1684258572,13089.432024889997,109.03798670999822,53563.217784
2023-05-16,17:36:14.000,136,11014056,14525,0,1684258573,13089.384870720001,108.93224976000056,53563.25271960001
2023-05-16,17:36:15.000,136,11014045,14805,0,1684258574,13089.277089759991,108.81946368000354,53563.20380976001
2023-05-16,17:36:16.000,136,11014038,14525,0,1684258575,13089.20299035,108.77011977000075,53563.210796880005
2023-05-16,17:36:17.000,136,11014025,14405,0,1684258576,13089.229935589996,108.72782499000459,53563.217784
2023-05-16,17:36:18.000,136,11014067,14685,0,1684258577,13089.09520938999,108.67143195000244,53563.18284840001
2023-05-16,17:36:19.000,136,11014062,14885,0,1684258578,13089.12215463,108.60798978000093,53563.2876552
2023-05-16,17:36:20.000,136,11014094,14725,0,1684258579,13089.068264149995,108.53749848000007,53563.27368096001
2023-05-16,17:36:21.000,136,11014072,14525,0,1684258580,13089.108682009995,108.58684239000286,53563.12695144
2023-05-16,17:36:22.000,136,11014000,14805,0,1684258581,13089.169308799996,108.52340022000135,53563.16887416
2023-05-16,17:36:23.000,136,11014130,14485,0,1684258582,13089.19625403999,108.51635109000199,53563.092015840004
2023-05-16,17:36:24.000,136,11014076,14645,0,1684258583,13089.229935589996,108.56569500000478,53563.06406736001
2023-05-16,17:36:25.000,136,11014096,14325,0,1684258584,13089.310771309996,108.5797932600035,53563.06406736001
2023-05-16,17:36:26.000,136,11014042,14725,0,1684258585,13089.330980239996,108.62208803999965,53563.07105448
2023-05-16,17:36:27.000,136,11014071,14845,0,1684258586,13089.297298689991,108.64323542999773,53563.05708024001
2023-05-16,17:36:28.000,136,11014087,14685,0,1684258587,13089.290562379996,108.6784810800018,53562.98022192
2023-05-16,17:36:29.000,136,11014135,14485,0,1684258588,13089.250144519996,108.7137267299986,53563.043106000005
2023-05-16,17:36:30.000,136,11014062,14685,0,1684258589,13089.26361714,108.7137267299986,53563.210796880005
2023-05-16,17:36:31.000,136,11014077,14805,0,1684258590,13089.317507619991,108.79126715999882,53563.18284840001
2023-05-16,17:36:32.000,136,11014087,14725,0,1684258591,13089.304035000001,108.79126715999882,53563.092015840004
2023-05-16,17:36:33.000,136,11014010,14685,0,1684258592,13089.391607029997,108.81946368000354,53563.18983552
2023-05-16,17:36:34.000,136,11014119,14925,0,1684258593,13089.405079650001,108.83356194000226,53563.14092568
2023-05-16,17:36:35.000,136,11014061,14525,0,1684258594,13089.445497510002,108.80536542000482,53563.19682264
2023-05-16,17:36:36.000,136,11014092,14525,0,1684258595,13089.506124300002,108.79126715999882,53563.06406736001
2023-05-16,17:36:37.000,136,11014070,14845,0,1684258596,13089.620641569993,108.75602151000203,53563.092015840004
2023-05-16,17:36:38.000,136,11014143,14725,0,1684258597,13089.681268359993,108.72077585999796,53563.09900296
2023-05-16,17:36:39.000,136,11014012,14685,0,1684258598,13089.728422529988,108.7137267299986,53563.09900296
2023-05-16,17:36:40.000,136,11014074,14405,0,1684258599,13089.748631459988,108.66438282000308,53563.07105448
2023-05-16,17:36:41.000,136,11014080,14645,0,1684258600,13089.883357659994,108.66438282000308,53563.17586128
2023-05-16,17:36:42.000,136,11014037,14845,0,1684258601,13089.930511829989,108.65028456000437,53563.18983552
2023-05-16,17:36:43.000,136,11014070,14725,0,1684258602,13089.849676109989,108.67143195000244,53563.0780416
2023-05-16,17:36:44.000,136,11014038,14445,0,1684258603,13089.930511829989,108.66438282000308,53563.01515752001
2023-05-16,17:36:45.000,136,11014056,14765,0,1684258604,13090.01134754999,108.69257934000052,53563.16887416
2023-05-16,17:36:46.000,136,11014060,14525,0,1684258605,13090.125864819995,108.69962846999988,53563.25271960001
2023-05-16,17:36:47.000,136,11014024,14685,0,1684258606,13090.105655889995,108.81241455000418,53563.15489992001
2023-05-16,17:36:48.000,136,11014107,14685,0,1684258607,13090.19996423,108.79831628999818,53563.20380976001
2023-05-16,17:36:49.000,136,11014034,14445,0,1684258608,13090.186491609995,108.86175845999969,53563.17586128
2023-05-16,17:36:50.000,136,11014034,14565,0,1684258609,13090.146073749995,108.83356194000226,53563.210796880005
2023-05-16,17:36:51.000,136,11014089,14565,0,1684258610,13090.105655889995,108.85470933000033,53563.161887040005
2023-05-16,17:36:52.000,136,11014116,14725,0,1684258611,13090.09891958,108.86175845999969,53563.08502872001
2023-05-16,17:36:53.000,136,11014029,14725,0,1684258612,13090.03155647999,108.86880758999905,53563.20380976001
2023-05-16,17:36:54.000,136,11014055,14685,0,1684258613,13089.97092968999,108.91815150000184,53563.14092568
2023-05-16,17:36:55.000,136,11014017,14885,0,1684258614,13089.964193379994,108.91815150000184,53563.12695144
2023-05-16,17:36:56.000,136,11014077,14805,0,1684258615,13089.957457069999,108.8899549800044,53563.22477112001
2023-05-16,17:36:57.000,136,11014043,14565,0,1684258616,13089.876621349998,108.88290584999777,53563.24573248
2023-05-16,17:36:58.000,136,11014020,14685,0,1684258617,13089.782313009993,108.84061107000161,53563.18983552
2023-05-16,17:36:59.000,136,11014067,14565,0,1684258618,13089.681268359993,108.84766020000097,53563.20380976001
2023-05-16,17:37:00.000,136,11014044,14725,0,1684258619,13089.634114189997,108.80536542000482,53563.20380976001
2023-05-16,17:37:01.000,136,11014090,14445,0,1684258620,13089.485915370002,108.78421802999947,53563.15489992001
2023-05-16,17:37:02.000,136,11014042,14605,0,1684258621,13089.411815959997,108.75602151000203,53563.16887416
2023-05-16,17:37:03.000,136,11014124,14725,0,1684258622,13089.452233819997,108.72782499000459,53563.23874536
2023-05-16,17:37:04.000,136,11014078,14805,0,1684258623,13089.432024889997,108.65028456000437,53563.210796880005
2023-05-16,17:37:05.000,136,11014022,14565,0,1684258624,13089.270353449996,108.65028456000437,53563.210796880005
2023-05-16,17:37:06.000,136,11014072,14765,0,1684258625,13089.304035000001,108.65733369000372,53563.15489992001
2023-05-16,17:37:07.000,136,11014024,14565,0,1684258626,13089.16257249,108.65733369000372,53563.16887416
2023-05-16,17:37:08.000,136,11014104,14645,0,1684258627,13089.20299035,108.69257934000052,53563.092015840004
2023-05-16,17:37:09.000,136,11014084,14725,0,1684258628,13089.18278142,108.67143195000244,53563.092015840004
2023-05-16,17:37:10.000,136,11014055,14885,0,1684258629,13089.26361714,108.70667759999924,53562.98022192
2023-05-16,17:37:11.000,136,11014061,14885,0,1684258630,13089.250144519996,108.77011977000075,53563.02913176
2023-05-16,17:37:12.000,136,11014085,14845,0,1684258631,13089.330980239996,108.75602151000203,53563.02913176
2023-05-16,17:37:13.000,136,11014041,14525,0,1684258632,13089.337716549991,108.81241455000418,53563.06406736001
2023-05-16,17:37:14.000,136,11014044,14765,0,1684258633,13089.330980239996,108.8899549800044,53562.95227344
2023-05-16,17:37:15.000,136,11014084,14365,0,1684258634,13089.411815959997,108.91815150000184,53562.9033636
2023-05-16,17:37:16.000,136,11014039,14525,0,1684258635,13089.533069539997,108.93224976000056,53562.8334924
2023-05-16,17:37:17.000,136,11014054,14685,0,1684258636,13089.506124300002,109.0238884499995,53562.79156968
2023-05-16,17:37:18.000,136,11014104,14765,0,1684258637,13089.681268359993,109.04503584000486,53562.84047952
2023-05-16,17:37:19.000,136,11014113,14685,0,1684258638,13089.721686219993,109.14372366000316,53562.86144088
2023-05-16,17:37:20.000,136,11014083,14565,0,1684258639,13089.876621349998,109.22126409000339,53562.81951816001
2023-05-16,17:37:21.000,136,11014032,14725,0,1684258640,13089.883357659994,109.27765712999826,53562.81951816001
2023-05-16,17:37:22.000,136,11014072,14525,0,1684258641,13090.05850172,109.34109929999977,53562.9033636
2023-05-16,17:37:23.000,136,11014078,14525,0,1684258642,13090.085446959994,109.3833940800032,53562.945286320006
2023-05-16,17:37:24.000,136,11014059,14525,0,1684258643,13090.19996423,109.39749234000192,53563.0780416
2023-05-16,17:37:25.000,136,11014047,14525,0,1684258644,13090.247118399995,109.36929582000448,53563.03611888001
2023-05-16,17:37:26.000,136,11014057,14685,0,1684258645,13090.24038209,109.43978711999807,53563.0081704
2023-05-16,17:37:27.000,136,11014068,14565,0,1684258646,13090.15954637,109.40454147000128,53563.0081704
2023-05-16,17:37:28.000,136,11014107,14645,0,1684258647,13090.146073749995,109.36224668999785,53563.06406736001
2023-05-16,17:37:29.000,136,11014034,14885,0,1684258648,13089.910302899989,109.39044321000256,53563.06406736001
2023-05-16,17:37:30.000,136,11014064,14645,0,1684258649,13089.890093969989,109.30585365000297,53563.0780416
2023-05-16,17:37:31.000,136,11014037,14565,0,1684258650,13089.701477289993,109.29880452000361,53563.02214464
2023-05-16,17:37:32.000,136,11014107,14845,0,1684258651,13089.600432639993,109.21421496000403,53563.05009312
2023-05-16,17:37:33.000,136,11014112,14565,0,1684258652,13089.465706440002,109.1719201800006,53563.0780416
2023-05-16,17:37:34.000,136,11014070,14925,0,1684258653,13089.364661790001,109.1719201800006,53563.00118328
2023-05-16,17:37:35.000,136,11014063,14605,0,1684258654,13089.216462969991,109.0732323600023,53563.03611888001
2023-05-16,17:37:36.000,136,11014083,14685,0,1684258655,13089.20299035,109.08028149000165,53563.02214464
2023-05-16,17:37:37.000,136,11014039,14725,0,1684258656,13089.01437366999,108.98159367000335,53563.0780416
2023-05-16,17:37:38.000,136,11014048,14885,0,1684258657,13088.947010569995,108.960446279998,53562.96624768001
2023-05-16,17:37:39.000,136,11014097,14605,0,1684258658,13088.87964747,108.84766020000097,53563.0780416
2023-05-16,17:37:40.000,136,11014117,14365,0,1684258659,13088.8998564,108.87585671999841,53562.93829920001
2023-05-16,17:37:41.000,136,11014072,14845,0,1684258660,13088.93353794999,108.8265128100029,53562.93829920001
2023-05-16,17:37:42.000,136,11014011,14525,0,1684258661,13089.02110998,108.80536542000482,53562.91035072
2023-05-16,17:37:43.000,136,11013990,14565,0,1684258662,13089.088473079995,108.79831628999818,53562.9732348
2023-05-16,17:37:44.000,136,11014025,14685,0,1684258663,13089.04131891,108.79126715999882,53562.91733784001
2023-05-16,17:37:45.000,136,11014096,14485,0,1684258664,13089.12215463,108.81946368000354,53563.05708024001
2023-05-16,17:37:46.000,136,11014095,14885,0,1684258665,13089.11541831999,108.89700411000376,53562.95227344
2023-05-16,17:37:47.000,136,11014031,14765,0,1684258666,13089.19625403999,108.93224976000056,53562.96624768001
2023-05-16,17:37:48.000,136,11014081,14845,0,1684258667,13089.22319928,109.0238884499995,53562.88938936001
2023-05-16,17:37:49.000,136,11014103,14725,0,1684258668,13089.256880829991,109.10142887999973,53562.945286320006
2023-05-16,17:37:50.000,136,11014084,14445,0,1684258669,13089.391607029997,109.1719201800006,53562.994196160005
2023-05-16,17:37:51.000,136,11013994,14685,0,1684258670,13089.405079650001,109.24946061000082,53562.98022192
2023-05-16,17:37:52.000,136,11014082,14725,0,1684258671,13089.465706440002,109.39044321000256,53563.02913176
2023-05-16,17:37:53.000,136,11014147,14725,0,1684258672,13089.526333230002,109.46798364000279,53563.02214464
2023-05-16,17:37:54.000,136,11014001,14725,0,1684258673,13089.593696329997,109.55962233000173,53562.95227344
2023-05-16,17:37:55.000,136,11014012,14925,0,1684258674,13089.661059429993,109.6301136300026,53563.03611888001
2023-05-16,17:37:56.000,136,11014038,14405,0,1684258675,13089.661059429993,109.72175232000154,53562.95926056
2023-05-16,17:37:57.000,136,11014056,14725,0,1684258676,13089.661059429993,109.71470319000218,53563.01515752001
2023-05-16,17:37:58.000,136,11014002,14445,0,1684258677,13089.795785629998,109.7640470999977,53563.06406736001
2023-05-16,17:37:59.000,136,11014043,14485,0,1684258678,13089.748631459988,109.74289970999962,53563.092015840004
2023-05-16,17:38:00.000,136,11014063,14525,0,1684258679,13089.741895149993,109.72175232000154,53563.1479128
2023-05-16,17:38:01.000,136,11014037,14885,0,1684258680,13089.735158839998,109.67240840999875,53563.217784
2023-05-16,17:38:02.000,136,11014012,14725,0,1684258681,13089.661059429993,109.63716276000196,53563.16887416
2023-05-16,17:38:03.000,136,11014136,14605,0,1684258682,13089.640850499993,109.55257320000237,53563.1479128
2023-05-16,17:38:04.000,136,11014079,14725,0,1684258683,13089.634114189997,109.50322928999958,53563.20380976001
2023-05-16,17:38:05.000,136,11014043,14845,0,1684258684,13089.560014779992,109.40454147000128,53563.11996432
2023-05-16,17:38:06.000,136,11014073,14485,0,1684258685,13089.526333230002,109.31995191000169,53563.23175824001
2023-05-16,17:38:07.000,136,11014037,14685,0,1684258686,13089.479179059992,109.26355886999954,53563.217784
2023-05-16,17:38:08.000,136,11014111,14685,0,1684258687,13089.452233819997,109.21421496000403,53563.22477112001
2023-05-16,17:38:09.000,136,11014010,14845,0,1684258688,13089.378134409992,109.09437975000037,53563.26669384
2023-05-16,17:38:10.000,136,11014101,14885,0,1684258689,13089.277089759991,109.00979019000079,53563.12695144
2023-05-16,17:38:11.000,136,11014144,14645,0,1684258690,13089.236671899991,108.98864280000271,53563.14092568
2023-05-16,17:38:12.000,136,11014091,14685,0,1684258691,13089.189517729996,108.9252006300012,53563.16887416
2023-05-16,17:38:13.000,136,11014055,14645,0,1684258692,13089.209726659996,108.90405324000312,53563.15489992001
2023-05-16,17:38:14.000,136,11014014,14605,0,1684258693,13089.20299035,108.960446279998,53563.08502872001
2023-05-16,17:38:15.000,136,11014038,14485,0,1684258694,13089.229935589996,108.91815150000184,53563.14092568
2023-05-16,17:38:16.000,136,11014034,14645,0,1684258695,13089.24340821,108.95339714999864,53563.13393856001
2023-05-16,17:38:17.000,136,11014078,14725,0,1684258696,13089.277089759991,108.97454454000399,53563.15489992001
2023-05-16,17:38:18.000,136,11013934,14845,0,1684258697,13089.304035000001,109.04503584000486,53563.15489992001
2023-05-16,17:38:19.000,136,11014022,14405,0,1684258698,13089.378134409992,109.06618323000293,53563.1479128
2023-05-16,17:38:20.000,136,11014041,14565,0,1684258699,13089.472442749997,109.16487105000124,53563.092015840004
2023-05-16,17:38:21.000,136,11014037,14725,0,1684258700,13089.539805849992,109.19306756999868,53563.10599008001
2023-05-16,17:38:22.000,136,11014035,14765,0,1684258701,13089.647586810002,109.30585365000297,53563.210796880005
2023-05-16,17:38:23.000,136,11014062,14765,0,1684258702,13089.836203489998,109.39044321000256,53563.23175824001
2023-05-16,17:38:24.000,136,11014124,14805,0,1684258703,13089.923775519994,109.46093451000343,53563.18983552
2023-05-16,17:38:25.000,136,11014147,14805,0,1684258704,13090.024820169994,109.48913103000086,53563.13393856001
2023-05-16,17:38:26.000,136,11014059,14685,0,1684258705,13090.1797553,109.61601537000388,53563.16887416
2023-05-16,17:38:27.000,136,11014162,14605,0,1684258706,13090.19322791999,109.70060493000346,53563.19682264
2023-05-16,17:38:28.000,136,11014036,15205,0,1684258707,13090.29427256999,109.80634188000113,53563.12695144
2023-05-16,17:38:29.000,136,11014067,14765,0,1684258708,13090.42226246,109.93322622000414,53563.29464232
2023-05-16,17:38:30.000,136,11014073,14685,0,1684258709,13090.408789839996,110.08125794999796,53563.30861656
2023-05-16,17:38:31.000,136,11014112,14885,0,1684258710,13090.469416629996,110.15174924999883,53563.31560368
2023-05-16,17:38:32.000,136,11014000,14565,0,1684258711,13090.44247139,110.25043707000441,53563.3575264
2023-05-16,17:38:33.000,136,11014047,14685,0,1684258712,13090.48288925,110.34912489000271,53563.40643624
2023-05-16,17:38:34.000,136,11014088,14885,0,1684258713,13090.415526149991,110.46191096999974,53563.38547488
2023-05-16,17:38:35.000,136,11014069,14685,0,1684258714,13090.31448149999,110.57469705000403,53563.39246200001
2023-05-16,17:38:36.000,136,11014090,14725,0,1684258715,13090.24038209,110.60994270000083,53563.37150064001
2023-05-16,17:38:37.000,136,11014076,14925,0,1684258716,13090.1797553,110.65928661000362,53563.427397600004
2023-05-16,17:38:38.000,136,11014068,14445,0,1684258717,13090.11912851,110.77912182,53563.46932032001
2023-05-16,17:38:39.000,136,11014052,14885,0,1684258718,13089.984402309994,110.80731834000471,53563.43438472
2023-05-16,17:38:40.000,136,11014062,14605,0,1684258719,13089.856412419998,110.94125180999981,53563.37150064001
2023-05-16,17:38:41.000,136,11014100,14765,0,1684258720,13089.863148729994,110.93420268000045,53563.42041048001
2023-05-16,17:38:42.000,136,11013998,14685,0,1684258721,13089.714949909998,110.96944833000452,53563.37150064001
2023-05-16,17:38:43.000,136,11014060,14885,0,1684258722,13089.667795740002,111.08223441000155,53563.35053928001
2023-05-16,17:38:44.000,136,11014070,14845,0,1684258723,13089.654323119998,111.03993962999812,53563.39246200001
2023-05-16,17:38:45.000,136,11014008,14685,0,1684258724,13089.539805849992,111.0892835400009,53563.26669384
2023-05-16,17:38:46.000,136,11014076,14725,0,1684258725,13089.580223709992,111.1386274500037,53563.329577920005
2023-05-16,17:38:47.000,136,11014049,14725,0,1684258726,13089.526333230002,111.15977484000177,53563.31560368
2023-05-16,17:38:48.000,136,11014011,14565,0,1684258727,13089.512860609997,111.1386274500037,53563.36451352
2023-05-16,17:38:49.000,136,11014057,14885,0,1684258728,13089.580223709992,111.1245291899977,53563.39246200001
2023-05-16,17:38:50.000,136,11014063,14805,0,1684258729,13089.526333230002,111.1386274500037,53563.35053928001
2023-05-16,17:38:51.000,136,11014068,14645,0,1684258730,13089.533069539997,111.11748005999834,53563.329577920005
2023-05-16,17:38:52.000,136,11013968,14765,0,1684258731,13089.519596919992,111.11043092999898,53563.32259080001
2023-05-16,17:38:53.000,136,11014082,14565,0,1684258732,13089.546542160002,111.0258413699994,53563.30162944001
2023-05-16,17:38:54.000,136,11014042,14725,0,1684258733,13089.533069539997,111.06813615000283,53563.25271960001
2023-05-16,17:38:55.000,136,11014039,14645,0,1684258734,13089.593696329997,111.05403789000411,53563.33656504
2023-05-16,17:38:56.000,136,11014044,14805,0,1684258735,13089.580223709992,111.03289049999876,53563.378487760005
2023-05-16,17:38:57.000,136,11014105,14645,0,1684258736,13089.613905259997,110.9905957200026,53563.30861656
2023-05-16,17:38:58.000,136,11014073,14845,0,1684258737,13089.539805849992,111.0258413699994,53563.29464232
2023-05-16,17:38:59.000,136,11014043,14645,0,1684258738,13089.627377880002,110.9905957200026,53563.32259080001
2023-05-16,17:39:00.000,136,11014067,14445,0,1684258739,13089.586960020002,111.00469398000132,53563.30162944001
2023-05-16,17:39:01.000,136,11014060,14845,0,1684258740,13089.647586810002,110.97649746000388,53563.33656504
2023-05-16,17:39:02.000,136,11013999,14365,0,1684258741,13089.647586810002,110.97649746000388,53563.3575264
2023-05-16,17:39:03.000,136,11014104,14725,0,1684258742,13089.741895149993,110.98354659000324,53563.39246200001
2023-05-16,17:39:04.000,136,11014054,14525,0,1684258743,13089.789049319988,110.96944833000452,53563.35053928001
2023-05-16,17:39:05.000,136,11014169,14685,0,1684258744,13089.822730869993,110.99764485000196,53563.427397600004
2023-05-16,17:39:06.000,136,11014121,14565,0,1684258745,13089.809258249988,111.04698876000475,53563.329577920005
2023-05-16,17:39:07.000,136,11014050,14125,0,1684258746,13089.849676109989,111.10338179999962,53563.329577920005
2023-05-16,17:39:08.000,136,11014066,14645,0,1684258747,13089.802521939993,111.14567658000306,53563.33656504
2023-05-16,17:39:09.000,136,11014105,14925,0,1684258748,13089.836203489998,111.20206961999793,53563.34355216
2023-05-16,17:39:10.000,136,11014076,14605,0,1684258749,13089.842939799993,111.25141353000072,53563.29464232
2023-05-16,17:39:11.000,136,11014025,14685,0,1684258750,13089.809258249988,111.25846266000008,53563.32259080001
2023-05-16,17:39:12.000,136,11014033,14725,0,1684258751,13089.782313009993,111.3360030900003,53563.32259080001
2023-05-16,17:39:13.000,136,11014065,14525,0,1684258752,13089.721686219993,111.40649439000117,53563.35053928001
2023-05-16,17:39:14.000,136,11014036,14725,0,1684258753,13089.600432639993,111.49108395000076,53563.34355216
2023-05-16,17:39:15.000,136,11014055,14605,0,1684258754,13089.479179059992,111.52632960000483,53563.29464232
2023-05-16,17:39:16.000,136,11014055,14805,0,1684258755,13089.344452860001,111.56157525000162,53563.29464232
2023-05-16,17:39:17.000,136,11014035,14765,0,1684258756,13089.277089759991,111.59682089999842,53563.448358960006
2023-05-16,17:39:18.000,136,11014108,14805,0,1684258757,13089.22319928,111.66731219999929,53563.31560368
2023-05-16,17:39:19.000,136,11014057,14685,0,1684258758,13089.169308799996,111.68845959000464,53563.259706720004
2023-05-16,17:39:20.000,136,11014028,14965,0,1684258759,13089.01437366999,111.70960698000272,53563.15489992001
2023-05-16,17:39:21.000,136,11014098,14805,0,1684258760,13089.027846289995,111.72370524000144,53563.17586128
2023-05-16,17:39:22.000,136,11014072,15045,0,1684258761,13088.947010569995,111.76600002000487,53563.092015840004
2023-05-16,17:39:23.000,136,11014056,14565,0,1684258762,13088.947010569995,111.76600002000487,53563.00118328
2023-05-16,17:39:24.000,136,11014056,14485,0,1684258763,13088.758393889999,111.80829480000102,53563.00118328
2023-05-16,17:39:25.000,136,11014130,14565,0,1684258764,13088.825756989994,111.86468784000317,53562.91035072
2023-05-16,17:39:26.000,136,11014026,14925,0,1684258765,13088.96048319,111.87878610000189,53562.98720904001
2023-05-16,17:39:27.000,136,11014031,14685,0,1684258766,13088.96048319,111.97042479000083,53562.96624768001
2023-05-16,17:39:28.000,136,11014045,14765,0,1684258767,13089.068264149995,111.9422282700034,53562.994196160005
2023-05-16,17:39:29.000,136,11014100,14765,0,1684258768,13089.15583617999,111.99157217999891,53563.043106000005
2023-05-16,17:39:30.000,136,11014042,14765,0,1684258769,13089.229935589996,112.06911260999914,53562.945286320006
2023-05-16,17:39:31.000,136,11014079,14565,0,1684258770,13089.304035000001,112.13960391,53562.93131208
2023-05-16,17:39:32.000,136,11014090,14685,0,1684258771,13089.458970129992,112.22419346999959,53562.98022192
2023-05-16,17:39:33.000,136,11014069,14445,0,1684258772,13089.546542160002,112.27353738000238,53562.93829920001
2023-05-16,17:39:34.000,136,11014052,14765,0,1684258773,13089.586960020002,112.40747085000476,53562.91035072
2023-05-16,17:39:35.000,136,11014057,14845,0,1684258774,13089.714949909998,112.42156911000347,53562.9732348
2023-05-16,17:39:36.000,136,11014029,14805,0,1684258775,13089.741895149993,112.47796214999835,53563.08502872001
2023-05-16,17:39:37.000,136,11014075,14685,0,1684258776,13089.708213600003,112.54140431999986,53563.03611888001
2023-05-16,17:39:38.000,136,11014093,14205,0,1684258777,13089.586960020002,112.57664997000393,53562.95926056
2023-05-16,17:39:39.000,136,11014062,14965,0,1684258778,13089.661059429993,112.66123953000351,53563.06406736001
2023-05-16,17:39:40.000,136,11014088,14565,0,1684258779,13089.546542160002,112.73173083000438,53562.96624768001
2023-05-16,17:39:41.000,136,11014039,14725,0,1684258780,13089.506124300002,112.75992735000182,53562.98022192
2023-05-16,17:39:42.000,136,11013987,14685,0,1684258781,13089.499387989992,112.78812386999925,53563.01515752001
2023-05-16,17:39:43.000,136,11014106,14725,0,1684258782,13089.344452860001,112.76697648000118,53563.05708024001
2023-05-16,17:39:44.000,136,11014048,14565,0,1684258783,13089.277089759991,112.80222212999797,53563.05009312
2023-05-16,17:39:45.000,136,11014119,14765,0,1684258784,13089.236671899991,112.85156604000076,53563.01515752001
2023-05-16,17:39:46.000,136,11014054,14525,0,1684258785,13089.12215463,112.86566429999948,53562.95227344
2023-05-16,17:39:47.000,136,11014059,14645,0,1684258786,13089.06152784,112.80222212999797,53562.93829920001
2023-05-16,17:39:48.000,136,11014124,14885,0,1684258787,13088.906592709995,112.8797625599982,53562.91035072
2023-05-16,17:39:49.000,136,11014067,14725,0,1684258788,13088.98069212,112.86566429999948,53562.91733784001
2023-05-16,17:39:50.000,136,11014010,14685,0,1684258789,13088.845965919994,112.88681169000483,53562.93829920001
2023-05-16,17:39:51.000,136,11014051,14525,0,1684258790,13088.83249329999,112.90090995000355,53562.91733784001
2023-05-16,17:39:52.000,136,11014080,14525,0,1684258791,13088.83922961,112.90795908000291,53562.91035072
2023-05-16,17:39:53.000,136,11014063,14845,0,1684258792,13088.89312008999,112.92205734000163,53562.91035072
2023-05-16,17:39:54.000,136,11014062,14605,0,1684258793,13088.845965919994,112.96435211999778,53562.777595440006
2023-05-16,17:39:55.000,136,11014094,14725,0,1684258794,13088.83249329999,112.97140125000442,53562.826505280005
2023-05-16,17:39:56.000,136,11014067,14525,0,1684258795,13088.845965919994,112.99959777000186,53562.80554392
2023-05-16,17:39:57.000,136,11014042,14565,0,1684258796,13088.906592709995,112.98549951000314,53562.826505280005
2023-05-16,17:39:58.000,136,11014030,14525,0,1684258797,13088.886383779995,113.01369603000057,53562.67977576001
2023-05-16,17:39:59.000,136,11014083,14525,0,1684258798,13088.866174849994,112.98549951000314,53562.84047952
2023-05-16,17:40:00.000,136,11013993,14685,0,1684258799,13088.85270222999,112.99959777000186,53562.89637648001
2023-05-16,17:40:01.000,136,11014063,14725,0,1684258800,13088.819020679999,113.00664690000121,53562.84047952
2023-05-16,17:40:02.000,136,11014054,14485,0,1684258801,13088.765130199994,112.97845038000378,53562.88938936001
2023-05-16,17:40:03.000,136,11014081,14885,0,1684258802,13088.798811749999,112.96435211999778,53562.86144088
2023-05-16,17:40:04.000,136,11014054,14525,0,1684258803,13088.798811749999,113.03484341999865,53562.93131208
2023-05-16,17:40:05.000,136,11014071,14565,0,1684258804,13088.738184959999,113.02074515999993,53562.777595440006
2023-05-16,17:40:06.000,136,11014062,14525,0,1684258805,13088.819020679999,113.02779428999929,53562.826505280005
2023-05-16,17:40:07.000,136,11014064,14725,0,1684258806,13088.906592709995,112.97845038000378,53562.79855680001
2023-05-16,17:40:08.000,136,11014056,14565,0,1684258807,13088.94027426,113.01369603000057,53562.88240224
2023-05-16,17:40:09.000,136,11014067,14725,0,1684258808,13088.95374687999,112.95025385999907,53562.93829920001
2023-05-16,17:40:10.000,136,11014094,14765,0,1684258809,13088.93353794999,112.97845038000378,53562.91733784001
2023-05-16,17:40:11.000,136,11014054,14685,0,1684258810,13089.00090105,112.99959777000186,53562.7636212
2023-05-16,17:40:12.000,136,11013970,14565,0,1684258811,13089.01437366999,112.97845038000378,53562.86842800001
2023-05-16,17:40:13.000,136,11014089,14685,0,1684258812,13089.00090105,113.01369603000057,53562.86144088
2023-05-16,17:40:14.000,136,11014088,14685,0,1684258813,13088.96048319,113.04894168000465,53562.8334924
2023-05-16,17:40:15.000,136,11014069,14885,0,1684258814,13088.987428429995,113.03484341999865,53562.77060832001
2023-05-16,17:40:16.000,136,11013991,14565,0,1684258815,13088.94027426,113.11238384999888,53562.88938936001
2023-05-16,17:40:17.000,136,11014155,14565,0,1684258816,13088.98069212,113.08418733000144,53562.86144088
2023-05-16,17:40:18.000,136,11014046,14965,0,1684258817,13088.8998564,113.11943297999824,53562.80554392
2023-05-16,17:40:19.000,136,11014040,14885,0,1684258818,13088.83249329999,113.1899242799991,53562.8334924
2023-05-16,17:40:20.000,136,11014050,14525,0,1684258819,13088.81228436999,113.26746470999933,53562.707724240005
2023-05-16,17:40:21.000,136,11013984,14485,0,1684258820,13088.79207543999,113.35910339999828,53562.69375
2023-05-16,17:40:22.000,136,11014104,14605,0,1684258821,13088.758393889999,113.33090688000084,53562.78458256
2023-05-16,17:40:23.000,136,11014034,14645,0,1684258822,13088.765130199994,113.31680862000212,53562.81951816001
2023-05-16,17:40:24.000,136,11014034,14765,0,1684258823,13088.724712339994,113.38729992000299,53562.81951816001
2023-05-16,17:40:25.000,136,11014082,15005,0,1684258824,13088.825756989994,113.42254556999978,53562.85445376
2023-05-16,17:40:26.000,136,11014052,14485,0,1684258825,13088.866174849994,113.47893861000193,53562.80554392
2023-05-16,17:40:27.000,136,11014052,14805,0,1684258826,13088.906592709995,113.46484035000321,53562.81951816001
2023-05-16,17:40:28.000,136,11014058,14525,0,1684258827,13088.94027426,113.49303687000065,53562.81951816001
2023-05-16,17:40:29.000,136,11014098,14725,0,1684258828,13089.03458259999,113.5494299100028,53562.79855680001
2023-05-16,17:40:30.000,136,11014077,14725,0,1684258829,13089.08173677,113.54238078000344,53562.826505280005
2023-05-16,17:40:31.000,136,11014080,14725,0,1684258830,13089.20299035,113.56352817000152,53562.80554392
2023-05-16,17:40:32.000,136,11014083,14645,0,1684258831,13089.351189169996,113.5494299100028,53562.93131208
2023-05-16,17:40:33.000,136,11014000,14565,0,1684258832,13089.364661790001,113.57762643000024,53562.95227344
2023-05-16,17:40:34.000,136,11014104,14405,0,1684258833,13089.452233819997,113.57762643000024,53562.98720904001
2023-05-16,17:40:35.000,136,11014079,14445,0,1684258834,13089.465706440002,113.62697034000303,53563.01515752001
2023-05-16,17:40:36.000,136,11014017,14565,0,1684258835,13089.519596919992,113.66221598999982,53562.95926056
2023-05-16,17:40:37.000,136,11014069,14365,0,1684258836,13089.586960020002,113.66926511999918,53562.89637648001
2023-05-16,17:40:38.000,136,11014054,14605,0,1684258837,13089.694740979998,113.6833633799979,53562.994196160005
2023-05-16,17:40:39.000,136,11014051,14685,0,1684258838,13089.701477289993,113.72565816000133,53563.0081704
2023-05-16,17:40:40.000,136,11014053,14605,0,1684258839,13089.755367769998,113.82434597999963,53563.03611888001
2023-05-16,17:40:41.000,136,11013998,14725,0,1684258840,13089.741895149993,113.81024772000092,53563.02214464
2023-05-16,17:40:42.000,136,11014044,14645,0,1684258841,13089.768840389988,113.8595916300037,53563.10599008001
2023-05-16,17:40:43.000,136,11014084,14485,0,1684258842,13089.856412419998,113.90188640999986,53563.112977200006
2023-05-16,17:40:44.000,136,11014036,14445,0,1684258843,13089.910302899989,113.98647596999945,53563.09900296
2023-05-16,17:40:45.000,136,11014097,14365,0,1684258844,13089.876621349998,114.0076233600048,53563.03611888001
2023-05-16,17:40:46.000,136,11013986,14645,0,1684258845,13089.937248139999,114.06401639999967,53563.092015840004
2023-05-16,17:40:47.000,136,11014068,14645,0,1684258846,13090.07197433999,114.07106552999903,53563.17586128
2023-05-16,17:40:48.000,136,11014071,14445,0,1684258847,13090.146073749995,114.1415568299999,53563.161887040005
2023-05-16,17:40:49.000,136,11014039,14765,0,1684258848,13090.13933744,114.15565508999862,53563.112977200006
2023-05-16,17:40:50.000,136,11014026,14645,0,1684258849,13090.24038209,114.22614638999949,53563.1479128
2023-05-16,17:40:51.000,136,11014110,14525,0,1684258850,13090.28079995,114.27549030000228,53563.18284840001
2023-05-16,17:40:52.000,136,11014033,14765,0,1684258851,13090.28079995,114.33893247000378,53563.22477112001
2023-05-16,17:40:53.000,136,11014004,14405,0,1684258852,13090.37510828999,114.289588560001,53563.26669384
2023-05-16,17:40:54.000,136,11014082,14645,0,1684258853,13090.415526149991,114.3882763799993,53563.25271960001
2023-05-16,17:40:55.000,136,11014070,14565,0,1684258854,13090.46268032,114.38122724999994,53563.23874536
2023-05-16,17:40:56.000,136,11014038,14365,0,1684258855,13090.509834489996,114.45876768000016,53563.30162944001
2023-05-16,17:40:57.000,136,11014038,14525,0,1684258856,13090.536779729991,114.48696420000488,53563.29464232
2023-05-16,17:40:58.000,136,11014063,14645,0,1684258857,13090.577197589992,114.52925898000103,53563.30861656
2023-05-16,17:40:59.000,136,11014088,14605,0,1684258858,13090.543516040001,114.57155376000446,53563.280668080006
2023-05-16,17:41:00.000,136,11014067,14405,0,1684258859,13090.577197589992,114.59270115000254,53563.26669384
2023-05-16,17:41:01.000,136,11014070,14805,0,1684258860,13090.597406519992,114.57155376000446,53563.34355216
2023-05-16,17:41:02.000,136,11014048,14565,0,1684258861,13090.563724970001,114.64204505999805,53563.30162944001
2023-05-16,17:41:03.000,136,11014086,14885,0,1684258862,13090.570461279996,114.69138897000084,53563.329577920005
2023-05-16,17:41:04.000,136,11014085,14725,0,1684258863,13090.604142830001,114.64909419000469,53563.46932032001
2023-05-16,17:41:05.000,136,11014010,14525,0,1684258864,13090.691714859997,114.67024158000277,53563.42041048001
2023-05-16,17:41:06.000,136,11014049,14845,0,1684258865,13090.658033309992,114.71958548999828,53563.39944912001
2023-05-16,17:41:07.000,136,11014023,14565,0,1684258866,13090.597406519992,114.72663462000492,53563.35053928001
2023-05-16,17:41:08.000,136,11014109,14405,0,1684258867,13090.691714859997,114.747782010003,53563.47630744
2023-05-16,17:41:09.000,136,11014066,14725,0,1684258868,13090.738869029992,114.77597853000043,53563.45534608
2023-05-16,17:41:10.000,136,11014083,14405,0,1684258869,13090.752341649997,114.77597853000043,53563.36451352
2023-05-16,17:41:11.000,136,11014085,14605,0,1684258870,13090.765814270002,114.76892940000107,53563.40643624
2023-05-16,17:41:12.000,136,11014005,14805,0,1684258871,13090.860122609993,114.75483114000235,53563.44137184001
2023-05-16,17:41:13.000,136,11014006,14685,0,1684258872,13090.812968439997,114.77597853000043,53563.427397600004
2023-05-16,17:41:14.000,136,11014081,14885,0,1684258873,13090.873595229998,114.77597853000043,53563.427397600004
2023-05-16,17:41:15.000,136,11014067,14845,0,1684258874,13090.860122609993,114.747782010003,53563.43438472
2023-05-16,17:41:16.000,136,11014020,14525,0,1684258875,13090.826441060002,114.72663462000492,53563.43438472
2023-05-16,17:41:17.000,136,11013985,14765,0,1684258876,13090.893804159998,114.73368375000427,53563.43438472
2023-05-16,17:41:18.000,136,11014045,14605,0,1684258877,13090.967903569988,114.66319245000341,53563.51124304
2023-05-16,17:41:19.000,136,11014077,14485,0,1684258878,13090.967903569988,114.64909419000469,53563.53919152001
2023-05-16,17:41:20.000,136,11014083,14645,0,1684258879,13090.988112499988,114.57155376000446,53563.595088480004
2023-05-16,17:41:21.000,136,11014005,14565,0,1684258880,13090.961167259993,114.55040636999911,53563.50425592
2023-05-16,17:41:22.000,136,11014054,14565,0,1684258881,13090.981376189993,114.49401333000424,53563.43438472
2023-05-16,17:41:23.000,136,11014063,14485,0,1684258882,13090.961167259993,114.4517185500008,53563.46932032001
2023-05-16,17:41:24.000,136,11014085,14565,0,1684258883,13090.927485709988,114.42352203000337,53563.38547488
2023-05-16,17:41:25.000,136,11014082,14885,0,1684258884,13090.934222019998,114.37417812000058,53563.3575264
2023-05-16,17:41:26.000,136,11014056,14285,0,1684258885,13090.988112499988,114.32483420999779,53563.49028168001
2023-05-16,17:41:27.000,136,11014035,14565,0,1684258886,13091.035266669998,114.27549030000228,53563.427397600004
2023-05-16,17:41:28.000,136,11013998,14845,0,1684258887,13091.021794049993,114.23319551999884,53563.448358960006
2023-05-16,17:41:29.000,136,11014081,14805,0,1684258888,13091.048739289989,114.18385161000333,53563.37150064001
2023-05-16,17:41:30.000,136,11014078,14605,0,1684258889,13091.062211909993,114.16270421999798,53563.39246200001
2023-05-16,17:41:31.000,136,11014021,14925,0,1684258890,13091.062211909993,114.20499900000141,53563.378487760005
2023-05-16,17:41:32.000,136,11014048,14685,0,1684258891,13091.102629769994,114.12745857000118,53563.39246200001
2023-05-16,17:41:33.000,136,11014070,14365,0,1684258892,13091.19020179999,114.09221292000439,53563.43438472
2023-05-16,17:41:34.000,136,11014024,14565,0,1684258893,13091.25082858999,114.04991814000095,53563.47630744
2023-05-16,17:41:35.000,136,11014058,14805,0,1684258894,13091.29124644999,114.07811465999839,53563.44137184001
2023-05-16,17:41:36.000,136,11014074,14525,0,1684258895,13091.35187323999,114.01467249000416,53563.52521728
2023-05-16,17:41:37.000,136,11014002,14805,0,1684258896,13091.39229109999,113.98647596999945,53563.4623332
2023-05-16,17:41:38.000,136,11014022,14965,0,1684258897,13091.37208216999,114.02172162000352,53563.40643624
2023-05-16,17:41:39.000,136,11014067,14885,0,1684258898,13091.45291788999,113.9935250999988,53563.46932032001
2023-05-16,17:41:40.000,136,11014080,14445,0,1684258899,13091.466390509995,113.97942684000009,53563.44137184001
2023-05-16,17:41:41.000,136,11014035,14725,0,1684258900,13091.53375360999,113.95827945000201,53563.52521728
2023-05-16,17:41:42.000,136,11014078,14685,0,1684258901,13091.52028099,113.95827945000201,53563.45534608
2023-05-16,17:41:43.000,136,11014082,14885,0,1684258902,13091.61458932999,113.8948372800005,53563.50425592
2023-05-16,17:41:44.000,136,11014025,14645,0,1684258903,13091.628061949996,113.95123032000265,53563.46932032001
2023-05-16,17:41:45.000,136,11014046,14725,0,1684258904,13091.655007189991,113.93008293000457,53563.46932032001
2023-05-16,17:41:46.000,136,11014072,14725,0,1684258905,13091.62132564,113.94418119000329,53563.45534608
2023-05-16,17:41:47.000,136,11014049,14525,0,1684258906,13091.648270879996,113.94418119000329,53563.497268800005
2023-05-16,17:41:48.000,136,11014074,14685,0,1684258907,13091.735842909991,113.95827945000201,53563.56015288001
2023-05-16,17:41:49.000,136,11014047,14885,0,1684258908,13091.715633979991,113.98647596999945,53563.56714000001
2023-05-16,17:41:50.000,136,11014036,14565,0,1684258909,13091.729106599996,114.0076233600048,53563.56015288001
2023-05-16,17:41:51.000,136,11014012,14645,0,1684258910,13091.796469699992,114.00057422999816,53563.58810136001
2023-05-16,17:41:52.000,136,11014038,14645,0,1684258911,13091.782997080001,114.00057422999816,53563.6020756
2023-05-16,17:41:53.000,136,11014025,14445,0,1684258912,13091.803206010001,114.03581988000224,53563.6020756
2023-05-16,17:41:54.000,136,11014045,14525,0,1684258913,13091.796469699992,114.08516378999775,53563.60906272001
2023-05-16,17:41:55.000,136,11014038,14565,0,1684258914,13091.843623870001,114.11336031000246,53563.63701120001
2023-05-16,17:41:56.000,136,11014010,14405,0,1684258915,13091.796469699992,114.12040944000182,53563.58111424
2023-05-16,17:41:57.000,136,11014028,14525,0,1684258916,13091.836887559992,114.12040944000182,53563.65098544
2023-05-16,17:41:58.000,136,11014063,14685,0,1684258917,13091.816678629992,114.16270421999798,53563.58810136001
2023-05-16,17:41:59.000,136,11014010,14445,0,1684258918,13091.910986969997,114.21204813000077,53563.69989528
2023-05-16,17:42:00.000,136,11014029,14525,0,1684258919,13091.931195899997,114.2402446499982,53563.69989528
2023-05-16,17:42:01.000,136,11014045,14445,0,1684258920,13091.978350069992,114.24729378000484,53563.73483088001
2023-05-16,17:42:02.000,136,11014072,14725,0,1684258921,13091.985086380002,114.26139204000356,53563.67893392
2023-05-16,17:42:03.000,136,11014013,14765,0,1684258922,13091.985086380002,114.30368681999971,53563.74880512
2023-05-16,17:42:04.000,136,11014036,14605,0,1684258923,13091.931195899997,114.29663769000035,53563.65797256001
2023-05-16,17:42:05.000,136,11014012,14525,0,1684258924,13092.038976859993,114.33893247000378,53563.69989528
2023-05-16,17:42:06.000,136,11014099,14885,0,1684258925,13092.032240549997,114.33893247000378,53563.6719468
2023-05-16,17:42:07.000,136,11014032,14565,0,1684258926,13092.052449479997,114.36712899000122,53563.58111424
2023-05-16,17:42:08.000,136,11014065,14845,0,1684258927,13092.153494129998,114.34598160000314,53563.65797256001
2023-05-16,17:42:09.000,136,11014014,14725,0,1684258928,13092.146757819988,114.33893247000378,53563.664959680005
2023-05-16,17:42:10.000,136,11014059,14885,0,1684258929,13092.153494129998,114.3530307300025,53563.68592104001
2023-05-16,17:42:11.000,136,11014038,14445,0,1684258930,13092.214120919998,114.36712899000122,53563.70688240001
2023-05-16,17:42:12.000,136,11014051,14245,0,1684258931,13092.160230439993,114.3530307300025,53563.65797256001
2023-05-16,17:42:13.000,136,11014043,14485,0,1684258932,13092.166966749988,114.3530307300025,53563.65098544
2023-05-16,17:42:14.000,136,11014029,14445,0,1684258933,13092.133285199998,114.3530307300025,53563.616049840006
2023-05-16,17:42:15.000,136,11014052,14405,0,1684258934,13092.261275089993,114.29663769000035,53563.72085664
2023-05-16,17:42:16.000,136,11014077,14605,0,1684258935,13092.227593539988,114.33893247000378,53563.741818
2023-05-16,17:42:17.000,136,11014023,14565,0,1684258936,13092.214120919998,114.34598160000314,53563.74880512
2023-05-16,17:42:18.000,136,11014044,14525,0,1684258937,13092.160230439993,114.36712899000122,53563.69989528
2023-05-16,17:42:19.000,136,11014033,14565,0,1684258938,13092.126548890003,114.3882763799993,53563.68592104001
2023-05-16,17:42:20.000,136,11014064,14525,0,1684258939,13092.166966749988,114.36007986000186,53563.741818
2023-05-16,17:42:21.000,136,11014066,14245,0,1684258940,13092.133285199998,114.42352203000337,53563.77675360001
2023-05-16,17:42:22.000,136,11014036,14645,0,1684258941,13092.052449479997,114.41647290000401,53563.74880512
2023-05-16,17:42:23.000,136,11014050,14645,0,1684258942,13092.079394719993,114.43057116000273,53563.72085664
2023-05-16,17:42:24.000,136,11014033,14525,0,1684258943,13092.106339960003,114.46581680999952,53563.79072784
2023-05-16,17:42:25.000,136,11014021,14645,0,1684258944,13092.059185789993,114.46581680999952,53563.713869520005
2023-05-16,17:42:26.000,136,11014015,14805,0,1684258945,13091.978350069992,114.51516072000231,53563.67893392
2023-05-16,17:42:27.000,136,11014015,14605,0,1684258946,13091.910986969997,114.57155376000446,53563.6020756
2023-05-16,17:42:28.000,136,11014084,14285,0,1684258947,13091.870569109997,114.58565202000318,53563.63701120001
2023-05-16,17:42:29.000,136,11014038,14445,0,1684258948,13091.904250660002,114.62794679999934,53563.72784376001
2023-05-16,17:42:30.000,136,11014100,14645,0,1684258949,13091.803206010001,114.64909419000469,53563.56714000001
2023-05-16,17:42:31.000,136,11014086,14765,0,1684258950,13091.776260769991,114.65614332000405,53563.6020756
2023-05-16,17:42:32.000,136,11014057,14685,0,1684258951,13091.789733389996,114.65614332000405,53563.63701120001
2023-05-16,17:42:33.000,136,11014038,14765,0,1684258952,13091.769524459996,114.70548722999956,53563.60906272001
2023-05-16,17:42:34.000,136,11014028,14565,0,1684258953,13091.675216119991,114.72663462000492,53563.48329456
2023-05-16,17:42:35.000,136,11014021,14485,0,1684258954,13091.70216136,114.71958548999828,53563.31560368
2023-05-16,17:42:36.000,136,11014075,14405,0,1684258955,13091.61458932999,114.67729071000213,53563.36451352
2023-05-16,17:42:37.000,136,11014061,14485,0,1684258956,13091.50007206,114.68433984000148,53563.546178640005
2023-05-16,17:42:38.000,136,11013999,14325,0,1684258957,13091.47312681999,114.71253635999892,53563.55316576
2023-05-16,17:42:39.000,136,11014065,14485,0,1684258958,13091.43944527,114.73368375000427,53563.55316576
2023-05-16,17:42:40.000,136,11014091,14605,0,1684258959,13091.37881848,114.747782010003,53563.616049840006
2023-05-16,17:42:41.000,136,11014070,14405,0,1684258960,13091.27777383,114.72663462000492,53563.56015288001
2023-05-16,17:42:42.000,136,11014067,14565,0,1684258961,13091.27103751999,114.74073288000363,53563.497268800005
2023-05-16,17:42:43.000,136,11014021,14645,0,1684258962,13091.23061965999,114.76892940000107,53563.42041048001
2023-05-16,17:42:44.000,136,11014020,14725,0,1684258963,13091.223883349994,114.78302765999979,53563.41342336
2023-05-16,17:42:45.000,136,11014054,14445,0,1684258964,13091.19020179999,114.80417504999787,53563.39246200001
2023-05-16,17:42:46.000,136,11014086,14885,0,1684258965,13091.149783939989,114.7971259199985,53563.31560368
2023-05-16,17:42:47.000,136,11014047,14725,0,1684258966,13091.129575009989,114.79007678999915,53563.30162944001
2023-05-16,17:42:48.000,136,11014080,14405,0,1684258967,13091.156520249999,114.77597853000043,53563.39246200001
2023-05-16,17:42:49.000,136,11014018,14725,0,1684258968,13091.169992869989,114.83237157000258,53563.37150064001
2023-05-16,17:42:50.000,136,11014053,14805,0,1684258969,13091.116102389999,114.80417504999787,53563.33656504
2023-05-16,17:42:51.000,136,11014027,14645,0,1684258970,13091.055475599998,114.82532244000322,53563.329577920005
2023-05-16,17:42:52.000,136,11014056,14725,0,1684258971,13091.035266669998,114.81827331000386,53563.36451352
2023-05-16,17:42:53.000,136,11014028,14485,0,1684258972,13091.055475599998,114.81827331000386,53563.38547488
2023-05-16,17:42:54.000,136,11014102,14725,0,1684258973,13091.008321429988,114.8112241800045,53563.37150064001
2023-05-16,17:42:55.000,136,11013994,14525,0,1684258974,13091.042002979993,114.74073288000363,53563.41342336
2023-05-16,17:42:56.000,136,11014071,14525,0,1684258975,13091.035266669998,114.75483114000235,53563.427397600004
2023-05-16,17:42:57.000,136,11014051,14605,0,1684258976,13090.927485709988,114.747782010003,53563.33656504
2023-05-16,17:42:58.000,136,11014010,14565,0,1684258977,13090.994848809998,114.74073288000363,53563.32259080001
2023-05-16,17:42:59.000,136,11014030,14445,0,1684258978,13090.927485709988,114.74073288000363,53563.329577920005
2023-05-16,17:43:00.000,136,11014043,14525,0,1684258979,13090.967903569988,114.71253635999892,53563.33656504
2023-05-16,17:43:01.000,136,11014067,14565,0,1684258980,13090.994848809998,114.67024158000277,53563.3575264
2023-05-16,17:43:02.000,136,11014082,14525,0,1684258981,13090.981376189993,114.65614332000405,53563.29464232
2023-05-16,17:43:03.000,136,11014075,14685,0,1684258982,13091.015057739998,114.60679941000126,53563.32259080001
2023-05-16,17:43:04.000,136,11014030,14645,0,1684258983,13091.055475599998,114.57155376000446,53563.38547488
2023-05-16,17:43:05.000,136,11014107,14765,0,1684258984,13091.082420839994,114.57860289000382,53563.378487760005
2023-05-16,17:43:06.000,136,11014085,14525,0,1684258985,13091.082420839994,114.57155376000446,53563.30861656
2023-05-16,17:43:07.000,136,11014037,14645,0,1684258986,13091.075684529998,114.56450462999783,53563.31560368
2023-05-16,17:43:08.000,136,11014061,14645,0,1684258987,13091.116102389999,114.52925898000103,53563.35053928001
2023-05-16,17:43:09.000,136,11014053,14645,0,1684258988,13091.116102389999,114.54335723999975,53563.40643624
2023-05-16,17:43:10.000,136,11014067,14445,0,1684258989,13091.156520249999,114.55040636999911,53563.329577920005
2023-05-16,17:43:11.000,136,11014036,14405,0,1684258990,13091.196938109999,114.50811159000295,53563.37150064001
2023-05-16,17:43:12.000,136,11014036,14605,0,1684258991,13091.25082858999,114.50811159000295,53563.45534608
2023-05-16,17:43:13.000,136,11014059,14645,0,1684258992,13091.264301209994,114.53630811000039,53563.40643624
2023-05-16,17:43:14.000,136,11014096,14405,0,1684258993,13091.29124644999,114.56450462999783,53563.42041048001
2023-05-16,17:43:15.000,136,11014045,14205,0,1684258994,13091.23061965999,114.57860289000382,53563.40643624
2023-05-16,17:43:16.000,136,11014045,14845,0,1684258995,13091.244092279994,114.60679941000126,53563.39246200001
2023-05-16,17:43:17.000,136,11014025,14725,0,1684258996,13091.31819169,114.62089766999998,53563.43438472
2023-05-16,17:43:18.000,136,11014047,14805,0,1684258997,13091.304719069994,114.68433984000148,53563.47630744
2023-05-16,17:43:19.000,136,11014072,14725,0,1684258998,13091.31819169,114.6349959299987,53563.49028168001
2023-05-16,17:43:20.000,136,11014065,14645,0,1684258999,13091.324927999995,114.66319245000341,53563.49028168001
2023-05-16,17:43:21.000,136,11014026,14725,0,1684259000,13091.29124644999,114.6984381000002,53563.45534608
2023-05-16,17:43:22.000,136,11014030,14645,0,1684259001,13091.37208216999,114.72663462000492,53563.427397600004
2023-05-16,17:43:23.000,136,11014061,14565,0,1684259002,13091.39229109999,114.73368375000427,53563.43438472
2023-05-16,17:43:24.000,136,11014031,14685,0,1684259003,13091.385554789995,114.78302765999979,53563.42041048001
2023-05-16,17:43:25.000,136,11014043,14325,0,1684259004,13091.33840062,114.76892940000107,53563.427397600004
2023-05-16,17:43:26.000,136,11014069,14605,0,1684259005,13091.466390509995,114.78302765999979,53563.48329456
2023-05-16,17:43:27.000,136,11014069,14365,0,1684259006,13091.52028099,114.81827331000386,53563.56714000001
2023-05-16,17:43:28.000,136,11014043,14485,0,1684259007,13091.51354467999,114.78302765999979,53563.48329456
2023-05-16,17:43:29.000,136,11014084,14445,0,1684259008,13091.51354467999,114.747782010003,53563.5322044
2023-05-16,17:43:30.000,136,11014036,14605,0,1684259009,13091.52028099,114.80417504999787,53563.48329456
2023-05-16,17:43:31.000,136,11014044,14605,0,1684259010,13091.50007206,114.75483114000235,53563.48329456
2023-05-16,17:43:32.000,136,11014047,14685,0,1684259011,13091.53375360999,114.72663462000492,53563.546178640005
2023-05-16,17:43:33.000,136,11014072,14805,0,1684259012,13091.607853019996,114.6984381000002,53563.56714000001
2023-05-16,17:43:34.000,136,11014032,14565,0,1684259013,13091.634798259991,114.68433984000148,53563.497268800005
2023-05-16,17:43:35.000,136,11014084,14805,0,1684259014,13091.61458932999,114.69138897000084,53563.56015288001
2023-05-16,17:43:36.000,136,11014107,14525,0,1684259015,13091.6617435,114.6349959299987,53563.60906272001
2023-05-16,17:43:37.000,136,11014055,14565,0,1684259016,13091.688688739996,114.62794679999934,53563.56714000001
2023-05-16,17:43:38.000,136,11014022,14605,0,1684259017,13091.64153457,114.62089766999998,53563.51124304
2023-05-16,17:43:39.000,136,11014067,14525,0,1684259018,13091.688688739996,114.54335723999975,53563.56015288001
2023-05-16,17:43:40.000,136,11014076,14405,0,1684259019,13091.722370290001,114.53630811000039,53563.49028168001
2023-05-16,17:43:41.000,136,11014041,14765,0,1684259020,13091.776260769991,114.5010624600036,53563.51124304
2023-05-16,17:43:42.000,136,11014050,14525,0,1684259021,13091.857096489992,114.40942377000465,53563.63701120001
2023-05-16,17:43:43.000,136,11014106,14645,0,1684259022,13091.816678629992,114.40237463999802,53563.65098544
2023-05-16,17:43:44.000,136,11014017,14685,0,1684259023,13091.890778039997,114.34598160000314,53563.6719468
2023-05-16,17:43:45.000,136,11014027,14965,0,1684259024,13091.843623870001,114.34598160000314,53563.6020756
2023-05-16,17:43:46.000,136,11014036,14565,0,1684259025,13091.877305419992,114.26139204000356,53563.63002408
2023-05-16,17:43:47.000,136,11014055,14445,0,1684259026,13091.843623870001,114.26139204000356,53563.6719468
2023-05-16,17:43:48.000,136,11014050,14885,0,1684259027,13091.836887559992,114.20499900000141,53563.63701120001
2023-05-16,17:43:49.000,136,11014102,14525,0,1684259028,13091.715633979991,114.23319551999884,53563.65797256001
2023-05-16,17:43:50.000,136,11014111,14725,0,1684259029,13091.729106599996,114.21909726000013,53563.69290816
2023-05-16,17:43:51.000,136,11014038,14645,0,1684259030,13091.70216136,114.17680248000397,53563.70688240001
2023-05-16,17:43:52.000,136,11014040,14805,0,1684259031,13091.695425049991,114.12745857000118,53563.69290816
2023-05-16,17:43:53.000,136,11014031,14805,0,1684259032,13091.59438039999,114.14860595999926,53563.58111424
2023-05-16,17:43:54.000,136,11014053,14765,0,1684259033,13091.62132564,114.1415568299999,53563.63002408
2023-05-16,17:43:55.000,136,11014068,14565,0,1684259034,13091.55396253999,114.09926205000374,53563.6719468
2023-05-16,17:43:56.000,136,11014100,14685,0,1684259035,13091.57417146999,114.11336031000246,53563.6020756
2023-05-16,17:43:57.000,136,11014092,14565,0,1684259036,13091.466390509995,114.14860595999926,53563.6020756
2023-05-16,17:43:58.000,136,11014041,14405,0,1684259037,13091.527017299995,114.07811465999839,53563.6719468
2023-05-16,17:43:59.000,136,11014035,14645,0,1684259038,13091.547226229995,114.1063111800031,53563.65797256001
2023-05-16,17:44:00.000,136,11014036,14605,0,1684259039,13091.57417146999,114.1063111800031,53563.63701120001
2023-05-16,17:44:01.000,136,11014061,14565,0,1684259040,13091.54048992,114.06401639999967,53563.60906272001
2023-05-16,17:44:02.000,136,11014055,14525,0,1684259041,13091.53375360999,114.01467249000416,53563.58111424
2023-05-16,17:44:03.000,136,11014093,14605,0,1684259042,13091.506808369995,113.97942684000009,53563.65098544
2023-05-16,17:44:04.000,136,11014067,14645,0,1684259043,13091.50007206,113.91598466999858,53563.546178640005
2023-05-16,17:44:05.000,136,11014073,14925,0,1684259044,13091.41923634,113.8595916300037,53563.6020756
2023-05-16,17:44:06.000,136,11014116,14725,0,1684259045,13091.43270895999,113.78205120000348,53563.58111424
2023-05-16,17:44:07.000,136,11014072,14805,0,1684259046,13091.33166430999,113.72565816000133,53563.63002408
2023-05-16,17:44:08.000,136,11014054,14485,0,1684259047,13091.33166430999,113.6833633799979,53563.664959680005
2023-05-16,17:44:09.000,136,11014054,14645,0,1684259048,13091.25082858999,113.59877381999831,53563.64399832
2023-05-16,17:44:10.000,136,11014086,14605,0,1684259049,13091.149783939989,113.51418425999873,53563.57412712
2023-05-16,17:44:11.000,136,11014072,14725,0,1684259050,13091.075684529998,113.35205426999892,53563.65797256001
2023-05-16,17:44:12.000,136,11014050,14565,0,1684259051,13090.988112499988,113.28156296999805,53563.5322044
2023-05-16,17:44:13.000,136,11014018,14325,0,1684259052,13090.961167259993,113.19697340999846,53563.55316576
2023-05-16,17:44:14.000,136,11014015,14525,0,1684259053,13090.927485709988,113.11943297999824,53563.60906272001
2023-05-16,17:44:15.000,136,11014036,14845,0,1684259054,13090.880331539993,113.02074515999993,53563.60906272001
2023-05-16,17:44:16.000,136,11014062,14645,0,1684259055,13090.833177369997,112.9432047299997,53563.52521728
2023-05-16,17:44:17.000,136,11014029,14445,0,1684259056,13090.765814270002,112.90795908000291,53563.48329456
2023-05-16,17:44:18.000,136,11014073,14645,0,1684259057,13090.779286889992,112.83746778000204,53563.40643624
2023-05-16,17:44:19.000,136,11014058,14725,0,1684259058,13090.752341649997,112.82336952000333,53563.44137184001
2023-05-16,17:44:20.000,136,11014067,14405,0,1684259059,13090.779286889992,112.79517299999861,53563.448358960006
2023-05-16,17:44:21.000,136,11014057,14605,0,1684259060,13090.752341649997,112.80222212999797,53563.46932032001
2023-05-16,17:44:22.000,136,11014020,14965,0,1684259061,13090.819704749993,112.79517299999861,53563.427397600004
2023-05-16,17:44:23.000,136,11014050,14805,0,1684259062,13090.860122609993,112.76697648000118,53563.4623332
2023-05-16,17:44:24.000,136,11014060,14525,0,1684259063,13090.900540469993,112.7810747399999,53563.48329456
2023-05-16,17:44:25.000,136,11014085,14365,0,1684259064,13090.880331539993,112.7810747399999,53563.44137184001
2023-05-16,17:44:26.000,136,11014086,14845,0,1684259065,13090.947694639988,112.81632039000397,53563.40643624
2023-05-16,17:44:27.000,136,11014026,14685,0,1684259066,13090.927485709988,112.83746778000204,53563.38547488
2023-05-16,17:44:28.000,136,11014093,14485,0,1684259067,13090.967903569988,112.82336952000333,53563.38547488
2023-05-16,17:44:29.000,136,11013996,14725,0,1684259068,13090.981376189993,112.81632039000397,53563.37150064001
2023-05-16,17:44:30.000,136,11014081,14725,0,1684259069,13090.981376189993,112.87271342999884,53563.39246200001
2023-05-16,17:44:31.000,136,11014017,14725,0,1684259070,13090.947694639988,112.82336952000333,53563.4623332
2023-05-16,17:44:32.000,136,11014051,14605,0,1684259071,13090.920749399993,112.83041865000268,53563.35053928001
2023-05-16,17:44:33.000,136,11014022,14765,0,1684259072,13090.866858920002,112.8092712600046,53563.39944912001
2023-05-16,17:44:34.000,136,11014072,14805,0,1684259073,13090.880331539993,112.79517299999861,53563.3575264
2023-05-16,17:44:35.000,136,11014034,14565,0,1684259074,13090.738869029992,112.75992735000182,53563.259706720004
2023-05-16,17:44:36.000,136,11014032,14885,0,1684259075,13090.752341649997,112.72468169999775,53563.42041048001
2023-05-16,17:44:37.000,136,11014031,14645,0,1684259076,13090.691714859997,112.70353430999967,53563.36451352
2023-05-16,17:44:38.000,136,11014050,14725,0,1684259077,13090.590670209996,112.68943605000095,53563.36451352
2023-05-16,17:44:39.000,136,11014072,14485,0,1684259078,13090.631088069997,112.59074823000265,53563.39944912001
2023-05-16,17:44:40.000,136,11014056,14885,0,1684259079,13090.543516040001,112.59074823000265,53563.36451352
2023-05-16,17:44:41.000,136,11014058,14485,0,1684259080,13090.516570799991,112.52730606000114,53563.427397600004
2023-05-16,17:44:42.000,136,11014062,14525,0,1684259081,13090.44247139,112.4991095400037,53563.30861656
2023-05-16,17:44:43.000,136,11014030,14525,0,1684259082,13090.39531721999,112.47091301999899,53563.3575264
2023-05-16,17:44:44.000,136,11014048,14645,0,1684259083,13090.33469042999,112.4356673700022,53563.329577920005
2023-05-16,17:44:45.000,136,11014075,14765,0,1684259084,13090.307745189995,112.4356673700022,53563.217784
2023-05-16,17:44:46.000,136,11014101,14565,0,1684259085,13090.36163567,112.4356673700022,53563.280668080006
2023-05-16,17:44:47.000,136,11014070,14765,0,1684259086,13090.3818446,112.42861824000283,53563.329577920005
2023-05-16,17:44:48.000,136,11014044,14565,0,1684259087,13090.36163567,112.46386388999963,53563.259706720004
2023-05-16,17:44:49.000,136,11014047,14565,0,1684259088,13090.37510828999,112.47091301999899,53563.39944912001
2023-05-16,17:44:50.000,136,11014060,14525,0,1684259089,13090.408789839996,112.4850112799977,53563.2876552
2023-05-16,17:44:51.000,136,11014021,14565,0,1684259090,13090.37510828999,112.51320780000242,53563.29464232
2023-05-16,17:44:52.000,136,11014057,14605,0,1684259091,13090.48288925,112.50615867000306,53563.22477112001
2023-05-16,17:44:53.000,136,11013979,14445,0,1684259092,13090.496361869991,112.55550257999857,53563.26669384
2023-05-16,17:44:54.000,136,11014078,14565,0,1684259093,13090.556988659991,112.57664997000393,53563.112977200006
2023-05-16,17:44:55.000,136,11014024,14525,0,1684259094,13090.678242239992,112.52730606000114,53563.27368096001
2023-05-16,17:44:56.000,136,11014055,14405,0,1684259095,13090.698451169992,112.50615867000306,53563.23874536
2023-05-16,17:44:57.000,136,11014103,14685,0,1684259096,13090.752341649997,112.47796214999835,53563.2876552
2023-05-16,17:44:58.000,136,11014051,14565,0,1684259097,13090.772550579997,112.44271650000155,53563.0780416
2023-05-16,17:44:59.000,136,11014075,14725,0,1684259098,13090.826441060002,112.42156911000347,53563.23175824001
2023-05-16,17:45:00.000,136,11014060,14765,0,1684259099,13090.907276780003,112.35107781000261,53563.24573248
2023-05-16,17:45:01.000,136,11014070,14485,0,1684259100,13090.907276780003,112.27353738000238,53563.22477112001
2023-05-16,17:45:02.000,136,11014076,14565,0,1684259101,13090.914013089998,112.19599695000215,53563.210796880005
2023-05-16,17:45:03.000,136,11014073,14525,0,1684259102,13090.967903569988,112.0761617399985,53563.31560368
2023-05-16,17:45:04.000,136,11014031,14885,0,1684259103,13090.927485709988,112.03386696000234,53563.31560368
2023-05-16,17:45:05.000,136,11014090,14765,0,1684259104,13090.914013089998,111.87173697000253,53563.36451352
2023-05-16,17:45:06.000,136,11014074,14725,0,1684259105,13090.887067850002,111.7941965400023,53563.23874536
2023-05-16,17:45:07.000,136,11014069,14605,0,1684259106,13090.799495819992,111.695508720004,53563.19682264
2023-05-16,17:45:08.000,136,11014067,14645,0,1684259107,13090.853386299998,111.64616481000121,53563.19682264
2023-05-16,17:45:09.000,136,11014034,14565,0,1684259108,13090.839913679993,111.56862438000098,53563.280668080006
2023-05-16,17:45:10.000,136,11014082,14565,0,1684259109,13090.786023200002,111.47698569000204,53563.12695144
2023-05-16,17:45:11.000,136,11014075,14765,0,1684259110,13090.873595229998,111.42059264999989,53563.24573248
2023-05-16,17:45:12.000,136,11013951,14365,0,1684259111,13090.907276780003,111.35715047999838,53563.29464232
2023-05-16,17:45:13.000,136,11014090,14645,0,1684259112,13090.934222019998,111.32190483000159,53563.259706720004
2023-05-16,17:45:14.000,136,11014079,14405,0,1684259113,13090.853386299998,111.30780657000287,53563.17586128
2023-05-16,17:45:15.000,136,11014024,14485,0,1684259114,13090.994848809998,111.30075744000351,53563.23175824001
2023-05-16,17:45:16.000,136,11014028,14725,0,1684259115,13091.109366079989,111.2725609199988,53563.26669384
2023-05-16,17:45:17.000,136,11014036,14645,0,1684259116,13091.163256559994,111.237315270002,53563.29464232
2023-05-16,17:45:18.000,136,11013960,14805,0,1684259117,13091.27103751999,111.26551178999944,53563.2876552
2023-05-16,17:45:19.000,136,11014050,14885,0,1684259118,13091.35860955,111.29370831000415,53563.34355216
2023-05-16,17:45:20.000,136,11014017,14725,0,1684259119,13091.385554789995,111.39239613000245,53563.27368096001
2023-05-16,17:45:21.000,136,11014070,14525,0,1684259120,13091.49333574999,111.39944526000181,53563.3575264
2023-05-16,17:45:22.000,136,11014018,14325,0,1684259121,13091.52028099,111.4840348200014,53563.32259080001
2023-05-16,17:45:23.000,136,11014019,14965,0,1684259122,13091.628061949996,111.5474769900029,53563.378487760005
2023-05-16,17:45:24.000,136,11014054,14365,0,1684259123,13091.742579220001,111.62501742000313,53563.38547488
2023-05-16,17:45:25.000,136,11014023,14605,0,1684259124,13091.796469699992,111.66026306999993,53563.45534608
2023-05-16,17:45:26.000,136,11014077,14725,0,1684259125,13091.870569109997,111.77304915000423,53563.45534608
2023-05-16,17:45:27.000,136,11014064,14965,0,1684259126,13091.870569109997,111.89993348999997,53563.46932032001
2023-05-16,17:45:28.000,136,11014118,14565,0,1684259127,13091.958141139992,112.01976870000362,53563.45534608
2023-05-16,17:45:29.000,136,11014006,14805,0,1684259128,13092.079394719993,112.16075129999808,53563.546178640005
2023-05-16,17:45:30.000,136,11014053,14805,0,1684259129,13092.146757819988,112.27353738000238,53563.52521728
2023-05-16,17:45:31.000,136,11014050,14685,0,1684259130,13092.187175679988,112.33697955000389,53563.497268800005
2023-05-16,17:45:32.000,136,11014044,14805,0,1684259131,13092.234329849998,112.47796214999835,53563.546178640005
2023-05-16,17:45:33.000,136,11014074,14565,0,1684259132,13092.227593539988,112.57664997000393,53563.51124304
2023-05-16,17:45:34.000,136,11014085,14805,0,1684259133,13092.342110809994,112.59074823000265,53563.6020756
2023-05-16,17:45:35.000,136,11014043,14685,0,1684259134,13092.369056049989,112.66828866000287,53563.6719468
2023-05-16,17:45:36.000,136,11014040,14605,0,1684259135,13092.342110809994,112.7458290900031,53563.62303696
2023-05-16,17:45:37.000,136,11014082,14685,0,1684259136,13092.342110809994,112.78812386999925,53563.63701120001
2023-05-16,17:45:38.000,136,11014019,14645,0,1684259137,13092.355583429999,112.83041865000268,53563.6719468
2023-05-16,17:45:39.000,136,11014043,14525,0,1684259138,13092.281484019994,112.88681169000483,53563.64399832
2023-05-16,17:45:40.000,136,11014103,14845,0,1684259139,13092.294956639998,112.85156604000076,53563.713869520005
2023-05-16,17:45:41.000,136,11014082,14805,0,1684259140,13092.281484019994,112.85861517000012,53563.762779360004
2023-05-16,17:45:42.000,136,11014058,14485,0,1684259141,13092.261275089993,112.81632039000397,53563.741818
2023-05-16,17:45:43.000,136,11014039,14565,0,1684259142,13092.234329849998,112.81632039000397,53563.68592104001
2023-05-16,17:45:44.000,136,11014002,14525,0,1684259143,13092.335374499999,112.75287822000246,53563.762779360004
2023-05-16,17:45:45.000,136,11014079,14565,0,1684259144,13092.308429259989,112.69648518000031,53563.82566344001
2023-05-16,17:45:46.000,136,11014063,14645,0,1684259145,13092.214120919998,112.6330430099988,53563.80470208001
2023-05-16,17:45:47.000,136,11014136,14805,0,1684259146,13092.254538779998,112.5343551900005,53563.79771496
2023-05-16,17:45:48.000,136,11014056,14565,0,1684259147,13092.234329849998,112.4850112799977,53563.762779360004
2023-05-16,17:45:49.000,136,11014065,14645,0,1684259148,13092.200648299993,112.40747085000476,53563.82566344001
2023-05-16,17:45:50.000,136,11014034,14525,0,1684259149,13092.274747709998,112.32993042000453,53563.95841872
2023-05-16,17:45:51.000,136,11014051,14845,0,1684259150,13092.315165569998,112.23829172999831,53563.881560400005
2023-05-16,17:45:52.000,136,11014061,14325,0,1684259151,13092.274747709998,112.16075129999808,53563.83963768
2023-05-16,17:45:53.000,136,11014048,14565,0,1684259152,13092.247802469989,112.10435826000321,53563.881560400005
2023-05-16,17:45:54.000,136,11014046,14565,0,1684259153,13092.220857229993,112.06206347999978,53563.881560400005
2023-05-16,17:45:55.000,136,11014084,14405,0,1684259154,13092.187175679988,112.01976870000362,53563.762779360004
2023-05-16,17:45:56.000,136,11014063,14685,0,1684259155,13092.234329849998,111.99157217999891,53563.881560400005
2023-05-16,17:45:57.000,136,11014066,14805,0,1684259156,13092.200648299993,111.94927740000276,53563.762779360004
2023-05-16,17:45:58.000,136,11014030,14685,0,1684259157,13092.308429259989,111.99862130999827,53563.81867632
2023-05-16,17:45:59.000,136,11014058,14885,0,1684259158,13092.362319739994,111.96337566000147,53563.916496
2023-05-16,17:46:00.000,136,11014071,14725,0,1684259159,13092.40947390999,112.04796522000106,53563.81867632
2023-05-16,17:46:01.000,136,11014112,14685,0,1684259160,13092.342110809994,112.0409160900017,53563.783740720006
2023-05-16,17:46:02.000,136,11014075,14645,0,1684259161,13092.416210219999,112.06206347999978,53563.88854752
2023-05-16,17:46:03.000,136,11014068,14685,0,1684259162,13092.422946529994,112.08321086999786,53563.82566344001
2023-05-16,17:46:04.000,136,11014085,14685,0,1684259163,13092.40947390999,112.16075129999808,53563.86059904
2023-05-16,17:46:05.000,136,11014069,14925,0,1684259164,13092.342110809994,112.21714434000023,53563.81867632
2023-05-16,17:46:06.000,136,11014055,14525,0,1684259165,13092.382528669994,112.22419346999959,53563.8466248
2023-05-16,17:46:07.000,136,11014087,14605,0,1684259166,13092.355583429999,112.2523899900043,53563.8466248
2023-05-16,17:46:08.000,136,11013996,14765,0,1684259167,13092.301692949994,112.30878302999918,53563.76976648
2023-05-16,17:46:09.000,136,11014076,14565,0,1684259168,13092.234329849998,112.33697955000389,53563.77675360001
2023-05-16,17:46:10.000,136,11014073,14445,0,1684259169,13092.160230439993,112.34402868000325,53563.79072784
2023-05-16,17:46:11.000,136,11014059,14445,0,1684259170,13092.113076269998,112.33697955000389,53563.76976648
2023-05-16,17:46:12.000,136,11014082,14645,0,1684259171,13091.978350069992,112.40042171999812,53563.741818
2023-05-16,17:46:13.000,136,11014114,14405,0,1684259172,13091.924459590002,112.35107781000261,53563.762779360004
2023-05-16,17:46:14.000,136,11014054,14685,0,1684259173,13091.830151249997,112.30878302999918,53563.73483088001
2023-05-16,17:46:15.000,136,11014048,14365,0,1684259174,13091.769524459996,112.27353738000238,53563.74880512
2023-05-16,17:46:16.000,136,11014053,14525,0,1684259175,13091.57417146999,112.30173389999982,53563.62303696
2023-05-16,17:46:17.000,136,11014048,14725,0,1684259176,13091.56069885,112.17484956000408,53563.65098544
2023-05-16,17:46:18.000,136,11014017,14485,0,1684259177,13091.425972649995,112.14665303999936,53563.6020756
2023-05-16,17:46:19.000,136,11014020,14565,0,1684259178,13091.29798276,112.09730913000385,53563.53919152001
2023-05-16,17:46:20.000,136,11014044,14525,0,1684259179,13091.169992869989,112.02681783000298,53563.49028168001
2023-05-16,17:46:21.000,136,11014088,14405,0,1684259180,13091.156520249999,111.94927740000276,53563.53919152001
2023-05-16,17:46:22.000,136,11014037,14565,0,1684259181,13091.055475599998,111.89993348999997,53563.53919152001
2023-05-16,17:46:23.000,136,11014111,14685,0,1684259182,13090.954430949998,111.83649131999846,53563.58810136001
2023-05-16,17:46:24.000,136,11014036,14725,0,1684259183,13090.900540469993,111.7941965400023,53563.497268800005
2023-05-16,17:46:25.000,136,11014073,14685,0,1684259184,13090.866858920002,111.70960698000272,53563.5322044
2023-05-16,17:46:26.000,136,11014049,14725,0,1684259185,13090.752341649997,111.66731219999929,53563.48329456
2023-05-16,17:46:27.000,136,11014081,14725,0,1684259186,13090.644560690002,111.62501742000313,53563.44137184001
2023-05-16,17:46:28.000,136,11014077,14685,0,1684259187,13090.658033309992,111.59682089999842,53563.46932032001
2023-05-16,17:46:29.000,136,11014000,14525,0,1684259188,13090.637824379992,111.5474769900029,53563.44137184001
2023-05-16,17:46:30.000,136,11014084,14445,0,1684259189,13090.597406519992,111.50518220999948,53563.42041048001
2023-05-16,17:46:31.000,136,11014069,14405,0,1684259190,13090.577197589992,111.46288743000332,53563.36451352
2023-05-16,17:46:32.000,136,11014069,14525,0,1684259191,13090.550252349996,111.4487891700046,53563.329577920005
2023-05-16,17:46:33.000,136,11014064,14365,0,1684259192,13090.556988659991,111.37829787000373,53563.41342336
2023-05-16,17:46:34.000,136,11014083,14765,0,1684259193,13090.503098180001,111.34305221999966,53563.27368096001
2023-05-16,17:46:35.000,136,11014051,14525,0,1684259194,13090.42226246,111.3360030900003,53563.22477112001
2023-05-16,17:46:36.000,136,11014074,14565,0,1684259195,13090.489625559996,111.2725609199988,53563.23874536
2023-05-16,17:46:37.000,136,11014026,14805,0,1684259196,13090.48288925,111.2725609199988,53563.22477112001
2023-05-16,17:46:38.000,136,11014035,14645,0,1684259197,13090.469416629996,111.20206961999793,53563.217784
2023-05-16,17:46:39.000,136,11014070,14525,0,1684259198,13090.516570799991,111.17387310000049,53563.329577920005
2023-05-16,17:46:40.000,136,11014019,14365,0,1684259199,13090.476152939991,111.1386274500037,53563.20380976001
2023-05-16,17:46:41.000,136,11014031,14565,0,1684259200,13090.469416629996,111.13157832000434,53563.18983552
2023-05-16,17:46:42.000,136,11014019,14405,0,1684259201,13090.408789839996,111.08223441000155,53563.1479128
2023-05-16,17:46:43.000,136,11014076,14605,0,1684259202,13090.408789839996,111.03993962999812,53563.09900296
2023-05-16,17:46:44.000,136,11014087,14365,0,1684259203,13090.3818446,111.08223441000155,53563.12695144
2023-05-16,17:46:45.000,136,11014043,14525,0,1684259204,13090.35489935999,111.04698876000475,53563.112977200006
2023-05-16,17:46:46.000,136,11014036,14605,0,1684259205,13090.34142674,111.0258413699994,53563.11996432
2023-05-16,17:46:47.000,136,11014049,14565,0,1684259206,13090.348163049995,111.04698876000475,53563.112977200006
2023-05-16,17:46:48.000,136,11014074,14765,0,1684259207,13090.27406363999,111.03289049999876,53563.112977200006
2023-05-16,17:46:49.000,136,11014074,14765,0,1684259208,13090.22017316,111.03289049999876,53563.0780416
2023-05-16,17:46:50.000,136,11014097,14445,0,1684259209,13090.166282679995,111.07518528000219,53563.092015840004
2023-05-16,17:46:51.000,136,11014031,14525,0,1684259210,13090.166282679995,111.04698876000475,53563.043106000005
2023-05-16,17:46:52.000,136,11014097,14485,0,1684259211,13090.11912851,111.10338179999962,53563.05708024001
2023-05-16,17:46:53.000,136,11014005,14565,0,1684259212,13090.09891958,111.11043092999898,53563.0081704
2023-05-16,17:46:54.000,136,11014054,14525,0,1684259213,13090.024820169994,111.14567658000306,53562.98720904001
2023-05-16,17:46:55.000,136,11013999,14565,0,1684259214,13090.09218326999,111.15272571000241,53563.00118328
2023-05-16,17:46:56.000,136,11013994,14525,0,1684259215,13090.03829279,111.19502048999857,53563.02913176
2023-05-16,17:46:57.000,136,11014098,14485,0,1684259216,13089.99113861999,111.21616788000392,53562.95926056
2023-05-16,17:46:58.000,136,11014052,14205,0,1684259217,13089.917039209999,111.31485570000223,53562.875415120005
2023-05-16,17:46:59.000,136,11014015,14845,0,1684259218,13089.943984449994,111.32190483000159,53562.91733784001
2023-05-16,17:47:00.000,136,11014025,14725,0,1684259219,13089.937248139999,111.39944526000181,53562.875415120005
2023-05-16,17:47:01.000,136,11014056,14645,0,1684259220,13089.896830279999,111.4487891700046,53562.80554392
2023-05-16,17:47:02.000,136,11014035,14885,0,1684259221,13089.97092968999,111.52632960000483,53562.86842800001
2023-05-16,17:47:03.000,136,11014068,14525,0,1684259222,13089.917039209999,111.56157525000162,53562.86842800001
2023-05-16,17:47:04.000,136,11014060,14685,0,1684259223,13089.917039209999,111.61796829000377,53562.89637648001
2023-05-16,17:47:05.000,136,11014098,14485,0,1684259224,13089.883357659994,111.68845959000464,53562.89637648001
2023-05-16,17:47:06.000,136,11014095,14965,0,1684259225,13089.869885039989,111.70960698000272,53562.93131208
2023-05-16,17:47:07.000,136,11014082,14365,0,1684259226,13089.890093969989,111.7941965400023,53562.95926056
2023-05-16,17:47:08.000,136,11014078,14565,0,1684259227,13089.849676109989,111.82239305999974,53562.89637648001
2023-05-16,17:47:09.000,136,11014032,14605,0,1684259228,13089.896830279999,111.88583523000125,53562.93829920001
2023-05-16,17:47:10.000,136,11014077,14565,0,1684259229,13089.923775519994,111.9422282700034,53562.98022192
2023-05-16,17:47:11.000,136,11014064,14485,0,1684259230,13089.903566589994,111.92108087999804,53562.86144088
2023-05-16,17:47:12.000,136,11014045,14405,0,1684259231,13089.964193379994,111.94927740000276,53562.924324960004
2023-05-16,17:47:13.000,136,11014092,14485,0,1684259232,13089.964193379994,111.94927740000276,53562.88240224
2023-05-16,17:47:14.000,136,11014092,14365,0,1684259233,13089.943984449994,111.94927740000276,53562.875415120005
2023-05-16,17:47:15.000,136,11014077,14885,0,1684259234,13089.930511829989,111.89993348999997,53562.81951816001
2023-05-16,17:47:16.000,136,11014085,14525,0,1684259235,13089.937248139999,111.87878610000189,53562.9033636
2023-05-16,17:47:17.000,136,11014050,14845,0,1684259236,13089.930511829989,111.86468784000317,53562.88938936001
2023-05-16,17:47:18.000,136,11014047,14725,0,1684259237,13089.937248139999,111.82239305999974,53562.924324960004
2023-05-16,17:47:19.000,136,11014029,14605,0,1684259238,13089.910302899989,111.76600002000487,53562.89637648001
2023-05-16,17:47:20.000,136,11014068,14765,0,1684259239,13089.957457069999,111.681410459998,53562.88938936001
2023-05-16,17:47:21.000,136,11014086,14485,0,1684259240,13089.957457069999,111.68845959000464,53562.84746664001
2023-05-16,17:47:22.000,136,11014071,14525,0,1684259241,13089.930511829989,111.66026306999993,53562.80554392
2023-05-16,17:47:23.000,136,11014059,14765,0,1684259242,13089.943984449994,111.57567351000034,53562.826505280005
2023-05-16,17:47:24.000,136,11014055,14685,0,1684259243,13089.869885039989,111.5474769900029,53562.80554392
2023-05-16,17:47:25.000,136,11014047,14565,0,1684259244,13089.910302899989,111.50518220999948,53562.8334924
2023-05-16,17:47:26.000,136,11014065,14685,0,1684259245,13089.896830279999,111.43469090999861,53562.91035072
2023-05-16,17:47:27.000,136,11014061,14645,0,1684259246,13089.937248139999,111.43469090999861,53562.875415120005
2023-05-16,17:47:28.000,136,11014037,14805,0,1684259247,13089.937248139999,111.39944526000181,53562.9033636
2023-05-16,17:47:29.000,136,11014126,14325,0,1684259248,13089.957457069999,111.35715047999838,53562.84746664001
2023-05-16,17:47:30.000,136,11014096,14445,0,1684259249,13089.950720759989,111.34305221999966,53562.84047952
2023-05-16,17:47:31.000,136,11014053,14485,0,1684259250,13089.964193379994,111.31485570000223,53562.84047952
2023-05-16,17:47:32.000,136,11014049,14645,0,1684259251,13089.943984449994,111.31485570000223,53562.81951816001
2023-05-16,17:47:33.000,136,11014074,14565,0,1684259252,13089.957457069999,111.34305221999966,53562.74964696001
2023-05-16,17:47:34.000,136,11014079,14725,0,1684259253,13090.03155647999,111.3360030900003,53562.81253104
2023-05-16,17:47:35.000,136,11014074,14525,0,1684259254,13089.997874929999,111.3360030900003,53562.86842800001
2023-05-16,17:47:36.000,136,11014059,14805,0,1684259255,13089.99113861999,111.3360030900003,53562.9033636
2023-05-16,17:47:37.000,136,11014097,14485,0,1684259256,13089.99113861999,111.36419960999774,53562.924324960004
2023-05-16,17:47:38.000,136,11014048,14725,0,1684259257,13089.923775519994,111.3853470000031,53562.875415120005
2023-05-16,17:47:39.000,136,11014073,14445,0,1684259258,13089.869885039989,111.41354352000053,53562.777595440006
2023-05-16,17:47:40.000,136,11014028,14525,0,1684259259,13089.869885039989,111.44174003999797,53562.78458256
2023-05-16,17:47:41.000,136,11014051,14565,0,1684259260,13089.890093969989,111.44174003999797,53562.826505280005
2023-05-16,17:47:42.000,136,11014083,14565,0,1684259261,13089.943984449994,111.41354352000053,53562.88240224
2023-05-16,17:47:43.000,136,11014057,14685,0,1684259262,13089.903566589994,111.42059264999989,53562.79156968
2023-05-16,17:47:44.000,136,11014046,14605,0,1684259263,13089.910302899989,111.42059264999989,53562.86144088
2023-05-16,17:47:45.000,136,11014054,14765,0,1684259264,13089.984402309994,111.43469090999861,53562.88240224
2023-05-16,17:47:46.000,136,11014032,14325,0,1684259265,13089.984402309994,111.40649439000117,53562.91733784001
2023-05-16,17:47:47.000,136,11014092,14885,0,1684259266,13089.97092968999,111.40649439000117,53562.85445376
2023-05-16,17:47:48.000,136,11014062,14565,0,1684259267,13090.004611239994,111.39239613000245,53562.89637648001
2023-05-16,17:47:49.000,136,11014087,14685,0,1684259268,13090.018083859999,111.37124874000438,53562.88240224
2023-05-16,17:47:50.000,136,11014055,14565,0,1684259269,13090.045029099994,111.32895396000094,53562.86842800001
2023-05-16,17:47:51.000,136,11013990,14765,0,1684259270,13090.03155647999,111.28665918000479,53562.84746664001
2023-05-16,17:47:52.000,136,11014068,14525,0,1684259271,13090.05850172,111.27961004999815,53562.86842800001
2023-05-16,17:47:53.000,136,11014082,14605,0,1684259272,13090.13933744,111.21616788000392,53562.91733784001
2023-05-16,17:47:54.000,136,11014063,14445,0,1684259273,13090.11912851,111.14567658000306,53562.875415120005
2023-05-16,17:47:55.000,136,11014094,14525,0,1684259274,13090.07871065,111.1386274500037,53562.8334924
2023-05-16,17:47:56.000,136,11014065,14605,0,1684259275,13090.085446959994,111.09633267000027,53562.84047952
2023-05-16,17:47:57.000,136,11014071,14725,0,1684259276,13090.004611239994,111.09633267000027,53562.777595440006
2023-05-16,17:47:58.000,136,11014084,14765,0,1684259277,13090.15281005999,111.00469398000132,53562.875415120005
2023-05-16,17:47:59.000,136,11014041,14725,0,1684259278,13090.11912851,111.00469398000132,53562.84047952
2023-05-16,17:48:00.000,136,11014075,14525,0,1684259279,13090.13933744,110.8919079000043,53562.88938936001
2023-05-16,17:48:01.000,136,11014037,14845,0,1684259280,13090.17301898999,110.92010442000173,53562.88938936001
2023-05-16,17:48:02.000,136,11014047,14765,0,1684259281,13090.09891958,110.90600616000302,53562.756634080004
2023-05-16,17:48:03.000,136,11013961,14765,0,1684259282,13090.17301898999,110.84256399000151,53562.74964696001
2023-05-16,17:48:04.000,136,11014043,14485,0,1684259283,13090.21343684999,110.75797443000192,53562.777595440006
2023-05-16,17:48:05.000,136,11014052,14845,0,1684259284,13090.22017316,110.71567964999849,53562.81253104
2023-05-16,17:48:06.000,136,11014057,14565,0,1684259285,13090.26059102,110.69453226000041,53562.81951816001
2023-05-16,17:48:07.000,136,11014090,14765,0,1684259286,13090.30100888,110.63813921999827,53562.86144088
2023-05-16,17:48:08.000,136,11014129,14565,0,1684259287,13090.348163049995,110.58174618000339,53562.95926056
2023-05-16,17:48:09.000,136,11014007,14765,0,1684259288,13090.388580909996,110.5324022700006,53562.924324960004
2023-05-16,17:48:10.000,136,11014004,14805,0,1684259289,13090.40205353,110.52535314000124,53562.80554392
2023-05-16,17:48:11.000,136,11014016,14605,0,1684259290,13090.42226246,110.45486184000038,53562.84047952
2023-05-16,17:48:12.000,136,11014045,14685,0,1684259291,13090.523307110001,110.4337144500023,53562.84047952
2023-05-16,17:48:13.000,136,11014031,14845,0,1684259292,13090.610879139997,110.37027228000079,53562.924324960004
2023-05-16,17:48:14.000,136,11014106,14325,0,1684259293,13090.711923789997,110.31387923999864,53562.95926056
2023-05-16,17:48:15.000,136,11014034,14765,0,1684259294,13090.732132719997,110.32797750000464,53562.93131208
2023-05-16,17:48:16.000,136,11014092,14605,0,1684259295,13090.772550579997,110.32797750000464,53562.994196160005
2023-05-16,17:48:17.000,136,11014043,14525,0,1684259296,13090.907276780003,110.31387923999864,53563.05708024001
2023-05-16,17:48:18.000,136,11014078,14445,0,1684259297,13090.974639879998,110.29273185000056,53563.02214464
2023-05-16,17:48:19.000,136,11014098,14525,0,1684259298,13090.994848809998,110.31387923999864,53563.01515752001
2023-05-16,17:48:20.000,136,11013996,14805,0,1684259299,13091.021794049993,110.32797750000464,53562.91035072
2023-05-16,17:48:21.000,136,11014067,14605,0,1684259300,13091.068948219989,110.36322315000143,53562.875415120005
2023-05-16,17:48:22.000,136,11014106,14885,0,1684259301,13091.196938109999,110.31387923999864,53562.93829920001
2023-05-16,17:48:23.000,136,11014111,14725,0,1684259302,13091.23061965999,110.31387923999864,53563.06406736001
2023-05-16,17:48:24.000,136,11014112,14525,0,1684259303,13091.304719069994,110.34912489000271,53563.07105448
2023-05-16,17:48:25.000,136,11014068,14965,0,1684259304,13091.37208216999,110.41961619000358,53563.12695144
2023-05-16,17:48:26.000,136,11014066,14765,0,1684259305,13091.41250002999,110.37027228000079,53563.12695144
2023-05-16,17:48:27.000,136,11014012,14685,0,1684259306,13091.39229109999,110.44076358000166,53563.08502872001
2023-05-16,17:48:28.000,136,11014011,14525,0,1684259307,13091.47986313,110.39846879999823,53563.12695144
2023-05-16,17:48:29.000,136,11014011,15045,0,1684259308,13091.57417146999,110.41961619000358,53563.16887416
2023-05-16,17:48:30.000,136,11014009,14725,0,1684259309,13091.587644089996,110.40551793000486,53563.19682264
2023-05-16,17:48:31.000,136,11014070,14645,0,1684259310,13091.688688739996,110.41961619000358,53563.23874536
2023-05-16,17:48:32.000,136,11014015,14645,0,1684259311,13091.655007189991,110.46191096999974,53563.27368096001
2023-05-16,17:48:33.000,136,11014001,14565,0,1684259312,13091.729106599996,110.41256706000422,53563.30861656
2023-05-16,17:48:34.000,136,11014032,14525,0,1684259313,13091.749315529996,110.4689600999991,53563.26669384
2023-05-16,17:48:35.000,136,11014038,14765,0,1684259314,13091.762788150001,110.44076358000166,53563.34355216
2023-05-16,17:48:36.000,136,11014049,14725,0,1684259315,13091.857096489992,110.42666532000294,53563.39944912001
2023-05-16,17:48:37.000,136,11014012,14645,0,1684259316,13091.796469699992,110.44076358000166,53563.39944912001
2023-05-16,17:48:38.000,136,11014013,14805,0,1684259317,13091.782997080001,110.40551793000486,53563.35053928001
2023-05-16,17:48:39.000,136,11014045,14445,0,1684259318,13091.843623870001,110.35617402000207,53563.43438472
2023-05-16,17:48:40.000,136,11014079,14605,0,1684259319,13091.789733389996,110.38437053999951,53563.42041048001
2023-05-16,17:48:41.000,136,11014081,14605,0,1684259320,13091.809942319996,110.335026630004,53563.43438472
2023-05-16,17:48:42.000,136,11014096,14685,0,1684259321,13091.823414940001,110.35617402000207,53563.44137184001
2023-05-16,17:48:43.000,136,11014067,14565,0,1684259322,13091.776260769991,110.35617402000207,53563.39944912001
2023-05-16,17:48:44.000,136,11014022,14525,0,1684259323,13091.843623870001,110.34207576000335,53563.48329456
2023-05-16,17:48:45.000,136,11014098,14485,0,1684259324,13091.809942319996,110.31387923999864,53563.448358960006
2023-05-16,17:48:46.000,136,11014045,14685,0,1684259325,13091.897514349992,110.30683010999928,53563.52521728
2023-05-16,17:48:47.000,136,11014003,14885,0,1684259326,13091.944668520002,110.30683010999928,53563.55316576
2023-05-16,17:48:48.000,136,11014076,14845,0,1684259327,13092.012031619997,110.29273185000056,53563.55316576
2023-05-16,17:48:49.000,136,11014053,14445,0,1684259328,13092.038976859993,110.29273185000056,53563.546178640005
2023-05-16,17:48:50.000,136,11014065,14525,0,1684259329,13092.092867339998,110.29978097999992,53563.51124304
2023-05-16,17:48:51.000,136,11014064,14365,0,1684259330,13092.092867339998,110.320928369998,53563.48329456
2023-05-16,17:48:52.000,136,11014018,14485,0,1684259331,13092.113076269998,110.29978097999992,53563.497268800005
2023-05-16,17:48:53.000,136,11014072,14765,0,1684259332,13092.214120919998,110.320928369998,53563.58111424
2023-05-16,17:48:54.000,136,11014060,14685,0,1684259333,13092.281484019994,110.30683010999928,53563.55316576
2023-05-16,17:48:55.000,136,11014052,14485,0,1684259334,13092.369056049989,110.29978097999992,53563.63701120001
2023-05-16,17:48:56.000,136,11014097,14805,0,1684259335,13092.355583429999,110.2856827200012,53563.62303696
2023-05-16,17:48:57.000,136,11014055,14605,0,1684259336,13092.47010069999,110.26453533000313,53563.69290816
2023-05-16,17:48:58.000,136,11014046,14725,0,1684259337,13092.49704594,110.29273185000056,53563.64399832
2023-05-16,17:48:59.000,136,11014064,14605,0,1684259338,13092.51725487,110.27863359000185,53563.67893392
2023-05-16,17:49:00.000,136,11014073,14805,0,1684259339,13092.483573319994,110.26453533000313,53563.65098544
2023-05-16,17:49:01.000,136,11014109,14605,0,1684259340,13092.53072748999,110.26453533000313,53563.74880512
2023-05-16,17:49:02.000,136,11014064,14525,0,1684259341,13092.5374638,110.23633880999841,53563.72085664
2023-05-16,17:49:03.000,136,11014064,14325,0,1684259342,13092.55093641999,110.21519142000034,53563.77675360001
2023-05-16,17:49:04.000,136,11014078,14485,0,1684259343,13092.55093641999,110.2222405499997,53563.79072784
2023-05-16,17:49:05.000,136,11014041,14605,0,1684259344,13092.55767273,110.21519142000034,53563.74880512
2023-05-16,17:49:06.000,136,11014043,14685,0,1684259345,13092.57114534999,110.25043707000441,53563.783740720006
2023-05-16,17:49:07.000,136,11014068,14565,0,1684259346,13092.59135427999,110.27158446000249,53563.85361192001
2023-05-16,17:49:08.000,136,11014069,14805,0,1684259347,13092.59135427999,110.29978097999992,53563.80470208001
2023-05-16,17:49:09.000,136,11014031,14605,0,1684259348,13092.523991179994,110.31387923999864,53563.86059904
2023-05-16,17:49:10.000,136,11014013,14485,0,1684259349,13092.53072748999,110.2856827200012,53563.88854752
2023-05-16,17:49:11.000,136,11014061,14805,0,1684259350,13092.523991179994,110.35617402000207,53563.88854752
2023-05-16,17:49:12.000,136,11014050,14725,0,1684259351,13092.47683701,110.36322315000143,53563.82566344001
2023-05-16,17:49:13.000,136,11014023,14525,0,1684259352,13092.483573319994,110.39846879999823,53563.83963768
2023-05-16,17:49:14.000,136,11014064,14805,0,1684259353,13092.42968283999,110.37732141000015,53563.80470208001
2023-05-16,17:49:15.000,136,11014076,14845,0,1684259354,13092.42968283999,110.4689600999991,53563.73483088001
2023-05-16,17:49:16.000,136,11014018,14445,0,1684259355,13092.42968283999,110.46191096999974,53563.77675360001
2023-05-16,17:49:17.000,136,11014019,14565,0,1684259356,13092.342110809994,110.49010749000445,53563.69989528
2023-05-16,17:49:18.000,136,11013991,14725,0,1684259357,13092.348847119989,110.53945139999996,53563.72784376001
2023-05-16,17:49:19.000,136,11014077,14605,0,1684259358,13092.369056049989,110.51125488000253,53563.83963768
2023-05-16,17:49:20.000,136,11014095,14765,0,1684259359,13092.348847119989,110.48305835999781,53563.81867632
2023-05-16,17:49:21.000,136,11014071,14725,0,1684259360,13092.321901879994,110.51830401000188,53563.73483088001
2023-05-16,17:49:22.000,136,11014062,14725,0,1684259361,13092.308429259989,110.60289357000147,53563.69989528
2023-05-16,17:49:23.000,136,11014021,14925,0,1684259362,13092.294956639998,110.51125488000253,53563.70688240001
2023-05-16,17:49:24.000,136,11014033,14805,0,1684259363,13092.254538779998,110.50420575000317,53563.72085664
2023-05-16,17:49:25.000,136,11014086,14685,0,1684259364,13092.180439369993,110.51830401000188,53563.65098544
2023-05-16,17:49:26.000,136,11014037,14645,0,1684259365,13092.200648299993,110.4689600999991,53563.67893392
2023-05-16,17:49:27.000,136,11014134,14925,0,1684259366,13092.234329849998,110.44781271000102,53563.72784376001
2023-05-16,17:49:28.000,136,11014062,14525,0,1684259367,13092.200648299993,110.40551793000486,53563.69290816
2023-05-16,17:49:29.000,136,11014091,14725,0,1684259368,13092.261275089993,110.4337144500023,53563.67893392
2023-05-16,17:49:30.000,136,11014058,14525,0,1684259369,13092.315165569998,110.38437053999951,53563.497268800005
2023-05-16,17:49:31.000,136,11014047,14645,0,1684259370,13092.261275089993,110.38437053999951,53563.56015288001
2023-05-16,17:49:32.000,136,11014040,14525,0,1684259371,13092.254538779998,110.38437053999951,53563.58111424
2023-05-16,17:49:33.000,136,11014037,14685,0,1684259372,13092.261275089993,110.32797750000464,53563.69290816
2023-05-16,17:49:34.000,136,11014067,14685,0,1684259373,13092.308429259989,110.32797750000464,53563.72085664
2023-05-16,17:49:35.000,136,11014069,14725,0,1684259374,13092.382528669994,110.320928369998,53563.72784376001
2023-05-16,17:49:36.000,136,11014065,14525,0,1684259375,13092.348847119989,110.31387923999864,53563.76976648
2023-05-16,17:49:37.000,136,11014094,14765,0,1684259376,13092.47683701,110.320928369998,53563.77675360001
2023-05-16,17:49:38.000,136,11014069,14725,0,1684259377,13092.523991179994,110.37027228000079,53563.762779360004
2023-05-16,17:49:39.000,136,11014043,14525,0,1684259378,13092.55767273,110.38437053999951,53563.75579224001
2023-05-16,17:49:40.000,136,11014044,14765,0,1684259379,13092.523991179994,110.37732141000015,53563.741818
2023-05-16,17:49:41.000,136,11014087,15045,0,1684259380,13092.59135427999,110.35617402000207,53563.77675360001
2023-05-16,17:49:42.000,136,11014152,14645,0,1684259381,13092.645244759995,110.38437053999951,53563.79771496
2023-05-16,17:49:43.000,136,11014068,14845,0,1684259382,13092.57788166,110.45486184000038,53563.74880512
2023-05-16,17:49:44.000,136,11014137,14565,0,1684259383,13092.523991179994,110.44781271000102,53563.75579224001
2023-05-16,17:49:45.000,136,11014074,14645,0,1684259384,13092.5374638,110.45486184000038,53563.8466248
2023-05-16,17:49:46.000,136,11014039,14685,0,1684259385,13092.49030962999,110.52535314000124,53563.76976648
2023-05-16,17:49:47.000,136,11014120,14885,0,1684259386,13092.369056049989,110.51125488000253,53563.70688240001
2023-05-16,17:49:48.000,136,11014087,14805,0,1684259387,13092.422946529994,110.52535314000124,53563.74880512
2023-05-16,17:49:49.000,136,11014020,14765,0,1684259388,13092.382528669994,110.51830401000188,53563.832650560005
2023-05-16,17:49:50.000,136,11014076,14885,0,1684259389,13092.369056049989,110.56059878999804,53563.77675360001
2023-05-16,17:49:51.000,136,11014110,14445,0,1684259390,13092.342110809994,110.56764792000467,53563.70688240001
2023-05-16,17:49:52.000,136,11014088,14725,0,1684259391,13092.369056049989,110.54650052999932,53563.77675360001
2023-05-16,17:49:53.000,136,11014093,14925,0,1684259392,13092.288220329989,110.58174618000339,53563.79771496
2023-05-16,17:49:54.000,136,11014092,14325,0,1684259393,13092.301692949994,110.60994270000083,53563.69290816
2023-05-16,17:49:55.000,136,11014092,14765,0,1684259394,13092.227593539988,110.62404095999955,53563.74880512
2023-05-16,17:49:56.000,136,11014100,14605,0,1684259395,13092.241066159993,110.63813921999827,53563.6719468
2023-05-16,17:49:57.000,136,11014102,14365,0,1684259396,13092.281484019994,110.65223748000426,53563.77675360001
2023-05-16,17:49:58.000,136,11014096,14525,0,1684259397,13092.308429259989,110.65223748000426,53563.75579224001
2023-05-16,17:49:59.000,136,11014109,14605,0,1684259398,13092.261275089993,110.61699183000019,53563.8116892
2023-05-16,17:50:00.000,136,11014064,14845,0,1684259399,13092.261275089993,110.62404095999955,53563.713869520005
2023-05-16,17:50:01.000,136,11014072,14725,0,1684259400,13092.214120919998,110.60994270000083,53563.69290816
2023-05-16,17:50:02.000,136,11014099,14445,0,1684259401,13092.187175679988,110.60994270000083,53563.68592104001
2023-05-16,17:50:03.000,136,11014065,14645,0,1684259402,13092.241066159993,110.57469705000403,53563.664959680005
2023-05-16,17:50:04.000,136,11014094,14525,0,1684259403,13092.173703059998,110.58879531000275,53563.63002408
2023-05-16,17:50:05.000,136,11014077,14645,0,1684259404,13092.173703059998,110.55354965999868,53563.63701120001
2023-05-16,17:50:06.000,136,11014050,14645,0,1684259405,13092.234329849998,110.50420575000317,53563.741818
2023-05-16,17:50:07.000,136,11014057,14885,0,1684259406,13092.214120919998,110.47600922999845,53563.76976648
2023-05-16,17:50:08.000,136,11014125,14765,0,1684259407,13092.220857229993,110.47600922999845,53563.81867632
2023-05-16,17:50:09.000,136,11014070,14565,0,1684259408,13092.254538779998,110.4689600999991,53563.76976648
2023-05-16,17:50:10.000,136,11014080,14605,0,1684259409,13092.261275089993,110.50420575000317,53563.70688240001
2023-05-16,17:50:11.000,136,11014066,14525,0,1684259410,13092.288220329989,110.50420575000317,53563.69290816
2023-05-16,17:50:12.000,136,11014077,14285,0,1684259411,13092.355583429999,110.51125488000253,53563.664959680005
2023-05-16,17:50:13.000,136,11014082,14565,0,1684259412,13092.38926497999,110.55354965999868,53563.713869520005
2023-05-16,17:50:14.000,136,11014129,14605,0,1684259413,13092.402737599994,110.57469705000403,53563.72784376001
2023-05-16,17:50:15.000,136,11014050,14805,0,1684259414,13092.40947390999,110.57469705000403,53563.72784376001
2023-05-16,17:50:16.000,136,11014055,14605,0,1684259415,13092.436419149999,110.62404095999955,53563.67893392
2023-05-16,17:50:17.000,136,11014093,14685,0,1684259416,13092.463364389994,110.62404095999955,53563.741818
2023-05-16,17:50:18.000,136,11014081,14525,0,1684259417,13092.503782249994,110.67338487000234,53563.69290816
2023-05-16,17:50:19.000,136,11014064,14605,0,1684259418,13092.53072748999,110.71567964999849,53563.72085664
2023-05-16,17:50:20.000,136,11014044,14565,0,1684259419,13092.483573319994,110.75797443000192,53563.6020756
2023-05-16,17:50:21.000,136,11014093,14445,0,1684259420,13092.483573319994,110.81436747000407,53563.65797256001
2023-05-16,17:50:22.000,136,11014093,14605,0,1684259421,13092.57114534999,110.82141660000343,53563.65797256001
2023-05-16,17:50:23.000,136,11014057,14765,0,1684259422,13092.55093641999,110.82846573000279,53563.65098544
2023-05-16,17:50:24.000,136,11014118,14365,0,1684259423,13092.564409039995,110.87076050999895,53563.664959680005
2023-05-16,17:50:25.000,136,11014089,14485,0,1684259424,13092.51725487,110.89895703000366,53563.713869520005
2023-05-16,17:50:26.000,136,11014068,14485,0,1684259425,13092.49030962999,110.93420268000045,53563.64399832
2023-05-16,17:50:27.000,136,11014093,14445,0,1684259426,13092.456628079999,110.95535006999853,53563.6020756
2023-05-16,17:50:28.000,136,11014104,14645,0,1684259427,13092.463364389994,110.96944833000452,53563.56714000001
2023-05-16,17:50:29.000,136,11014098,14525,0,1684259428,13092.483573319994,110.98354659000324,53563.65098544
2023-05-16,17:50:30.000,136,11014044,14725,0,1684259429,13092.463364389994,111.01879224000004,53563.63002408
2023-05-16,17:50:31.000,136,11014045,14565,0,1684259430,13092.443155459994,111.01879224000004,53563.60906272001
2023-05-16,17:50:32.000,136,11014068,14525,0,1684259431,13092.44989176999,111.01879224000004,53563.65797256001
2023-05-16,17:50:33.000,136,11014087,14885,0,1684259432,13092.44989176999,111.00469398000132,53563.69989528
2023-05-16,17:50:34.000,136,11013996,14485,0,1684259433,13092.40947390999,111.00469398000132,53563.55316576
2023-05-16,17:50:35.000,136,11014073,14565,0,1684259434,13092.369056049989,111.01879224000004,53563.50425592
2023-05-16,17:50:36.000,136,11014067,14525,0,1684259435,13092.416210219999,110.98354659000324,53563.5322044
2023-05-16,17:50:37.000,136,11014028,14565,0,1684259436,13092.416210219999,110.93420268000045,53563.55316576
2023-05-16,17:50:38.000,136,11014070,14725,0,1684259437,13092.369056049989,110.94125180999981,53563.52521728
2023-05-16,17:50:39.000,136,11014084,14565,0,1684259438,13092.382528669994,110.92010442000173,53563.6020756
2023-05-16,17:50:40.000,136,11014060,14525,0,1684259439,13092.355583429999,110.92010442000173,53563.65797256001
2023-05-16,17:50:41.000,136,11014076,14725,0,1684259440,13092.342110809994,110.86371137999959,53563.65098544
2023-05-16,17:50:42.000,136,11014043,14605,0,1684259441,13092.274747709998,110.8778096399983,53563.546178640005
2023-05-16,17:50:43.000,136,11014036,14765,0,1684259442,13092.288220329989,110.8778096399983,53563.5322044
2023-05-16,17:50:44.000,136,11014049,14405,0,1684259443,13092.294956639998,110.84256399000151,53563.57412712
2023-05-16,17:50:45.000,136,11014096,14525,0,1684259444,13092.274747709998,110.8919079000043,53563.51124304
2023-05-16,17:50:46.000,136,11014053,14725,0,1684259445,13092.268011399989,110.92010442000173,53563.52521728
2023-05-16,17:50:47.000,136,11014063,14725,0,1684259446,13092.261275089993,110.90600616000302,53563.46932032001
2023-05-16,17:50:48.000,136,11014038,14325,0,1684259447,13092.281484019994,110.9271535500011,53563.58810136001
2023-05-16,17:50:49.000,136,11014063,14685,0,1684259448,13092.274747709998,110.93420268000045,53563.5322044
2023-05-16,17:50:50.000,136,11014057,14485,0,1684259449,13092.247802469989,110.96944833000452,53563.56015288001
2023-05-16,17:50:51.000,136,11014043,14565,0,1684259450,13092.173703059998,111.01174311000068,53563.40643624
2023-05-16,17:50:52.000,136,11014072,14685,0,1684259451,13092.193911989998,111.03993962999812,53563.44137184001
2023-05-16,17:50:53.000,136,11014059,14805,0,1684259452,13092.099603649993,111.11748005999834,53563.39944912001
2023-05-16,17:50:54.000,136,11014076,14565,0,1684259453,13092.160230439993,111.11043092999898,53563.448358960006
2023-05-16,17:50:55.000,136,11014072,14525,0,1684259454,13092.140021509993,111.15272571000241,53563.45534608
2023-05-16,17:50:56.000,136,11014040,14565,0,1684259455,13092.065922100002,111.18797135999921,53563.40643624
2023-05-16,17:50:57.000,136,11014077,14485,0,1684259456,13092.086131030002,111.21616788000392,53563.43438472
2023-05-16,17:50:58.000,136,11014086,14205,0,1684259457,13091.964877450002,111.25846266000008,53563.36451352
2023-05-16,17:50:59.000,136,11014050,14645,0,1684259458,13091.944668520002,111.24436440000136,53563.40643624
2023-05-16,17:51:00.000,136,11014068,14605,0,1684259459,13091.836887559992,111.237315270002,53563.2876552
2023-05-16,17:51:01.000,136,11014065,14725,0,1684259460,13091.843623870001,111.24436440000136,53563.33656504
2023-05-16,17:51:02.000,136,11014010,14685,0,1684259461,13091.803206010001,111.2725609199988,53563.38547488
2023-05-16,17:51:03.000,136,11014035,14805,0,1684259462,13091.762788150001,111.22321701000328,53563.34355216
2023-05-16,17:51:04.000,136,11014096,14685,0,1684259463,13091.6617435,111.21616788000392,53563.29464232
2023-05-16,17:51:05.000,136,11014157,14565,0,1684259464,13091.688688739996,111.1245291899977,53563.26669384
2023-05-16,17:51:06.000,136,11014074,14685,0,1684259465,13091.61458932999,111.11748005999834,53563.30861656
2023-05-16,17:51:07.000,136,11014044,14925,0,1684259466,13091.61458932999,111.08223441000155,53563.33656504
2023-05-16,17:51:08.000,136,11014081,14325,0,1684259467,13091.527017299995,111.0892835400009,53563.20380976001
2023-05-16,17:51:09.000,136,11014058,14645,0,1684259468,13091.527017299995,111.00469398000132,53563.259706720004
2023-05-16,17:51:10.000,136,11014066,14765,0,1684259469,13091.486599439995,110.92010442000173,53563.25271960001
2023-05-16,17:51:11.000,136,11014076,14485,0,1684259470,13091.4596542,110.90600616000302,53563.20380976001
2023-05-16,17:51:12.000,136,11014106,14925,0,1684259471,13091.425972649995,110.8919079000043,53563.18983552
2023-05-16,17:51:13.000,136,11014049,14605,0,1684259472,13091.31819169,110.84256399000151,53563.16887416
2023-05-16,17:51:14.000,136,11014083,14605,0,1684259473,13091.304719069994,110.81436747000407,53563.161887040005
2023-05-16,17:51:15.000,136,11014079,14885,0,1684259474,13091.29798276,110.7438761700032,53563.18284840001
2023-05-16,17:51:16.000,136,11014010,14605,0,1684259475,13091.284510139994,110.70158138999977,53563.217784
2023-05-16,17:51:17.000,136,11014049,14845,0,1684259476,13091.264301209994,110.70158138999977,53563.217784
2023-05-16,17:51:18.000,136,11014089,14565,0,1684259477,13091.304719069994,110.63813921999827,53563.18284840001
2023-05-16,17:51:19.000,136,11014100,14725,0,1684259478,13091.33840062,110.6310900899989,53563.25271960001
2023-05-16,17:51:20.000,136,11014064,14925,0,1684259479,13091.41250002999,110.58174618000339,53563.20380976001
2023-05-16,17:51:21.000,136,11014086,14685,0,1684259480,13091.33840062,110.56764792000467,53563.11996432
2023-05-16,17:51:22.000,136,11014033,14885,0,1684259481,13091.41923634,110.50420575000317,53563.09900296
2023-05-16,17:51:23.000,136,11014055,14725,0,1684259482,13091.486599439995,110.52535314000124,53563.10599008001
2023-05-16,17:51:24.000,136,11013995,14645,0,1684259483,13091.527017299995,110.46191096999974,53563.05708024001
2023-05-16,17:51:25.000,136,11013999,14805,0,1684259484,13091.55396253999,110.44076358000166,53562.994196160005
2023-05-16,17:51:26.000,136,11014076,14845,0,1684259485,13091.60111671,110.41256706000422,53563.07105448
2023-05-16,17:51:27.000,136,11013988,14725,0,1684259486,13091.6617435,110.41256706000422,53563.112977200006
2023-05-16,17:51:28.000,136,11014064,14525,0,1684259487,13091.675216119991,110.30683010999928,53563.15489992001
2023-05-16,17:51:29.000,136,11013997,14525,0,1684259488,13091.668479809996,110.37732141000015,53563.217784
2023-05-16,17:51:30.000,136,11014035,14885,0,1684259489,13091.628061949996,110.35617402000207,53563.05009312
2023-05-16,17:51:31.000,136,11014033,14725,0,1684259490,13091.62132564,110.335026630004,53563.24573248
2023-05-16,17:51:32.000,136,11014030,14925,0,1684259491,13091.708897669996,110.29978097999992,53563.17586128
2023-05-16,17:51:33.000,136,11014024,14845,0,1684259492,13091.648270879996,110.320928369998,53563.24573248
2023-05-16,17:51:34.000,136,11014018,14885,0,1684259493,13091.655007189991,110.26453533000313,53563.26669384
2023-05-16,17:51:35.000,136,11014104,14485,0,1684259494,13091.607853019996,110.2222405499997,53563.23175824001
2023-05-16,17:51:36.000,136,11014022,14925,0,1684259495,13091.60111671,110.17289664000418,53563.25271960001
2023-05-16,17:51:37.000,136,11014090,14405,0,1684259496,13091.50007206,110.11650360000203,53563.1479128
2023-05-16,17:51:38.000,136,11014025,14645,0,1684259497,13091.49333574999,110.0883070800046,53563.13393856001
2023-05-16,17:51:39.000,136,11014095,14725,0,1684259498,13091.486599439995,110.08125794999796,53563.18284840001
2023-05-16,17:51:40.000,136,11014050,14725,0,1684259499,13091.4596542,110.00371751999774,53563.13393856001
2023-05-16,17:51:41.000,136,11014086,14885,0,1684259500,13091.506808369995,109.99666838999838,53563.092015840004
2023-05-16,17:51:42.000,136,11014041,14405,0,1684259501,13091.50007206,109.94732448000286,53563.14092568
2023-05-16,17:51:43.000,136,11014073,14565,0,1684259502,13091.50007206,109.89798057000007,53563.00118328
2023-05-16,17:51:44.000,136,11014040,14885,0,1684259503,13091.506808369995,109.80634188000113,53562.89637648001
2023-05-16,17:51:45.000,136,11013998,14485,0,1684259504,13091.43270895999,109.78519449000305,53563.043106000005
2023-05-16,17:51:46.000,136,11014040,14565,0,1684259505,13091.39229109999,109.7288014500009,53563.00118328
2023-05-16,17:51:47.000,136,11014036,14645,0,1684259506,13091.31145537999,109.70765406000282,53562.98720904001
2023-05-16,17:51:48.000,136,11014102,14725,0,1684259507,13091.244092279994,109.6935558000041,53562.95926056
2023-05-16,17:51:49.000,136,11014063,14525,0,1684259508,13091.31819169,109.67945753999811,53563.0780416
2023-05-16,17:51:50.000,136,11014060,14805,0,1684259509,13091.33166430999,109.71470319000218,53563.00118328
2023-05-16,17:51:51.000,136,11014053,14765,0,1684259510,13091.365345859995,109.63716276000196,53562.9732348
2023-05-16,17:51:52.000,136,11014075,14685,0,1684259511,13091.37881848,109.6301136300026,53563.092015840004
2023-05-16,17:51:53.000,136,11014090,14525,0,1684259512,13091.43944527,109.63716276000196,53563.05708024001
2023-05-16,17:51:54.000,136,11014110,14325,0,1684259513,13091.43270895999,109.67240840999875,53563.02214464
2023-05-16,17:51:55.000,136,11013985,14525,0,1684259514,13091.43270895999,109.62306450000324,53563.02214464
2023-05-16,17:51:56.000,136,11014075,14405,0,1684259515,13091.43270895999,109.59486797999853,53563.05009312
2023-05-16,17:51:57.000,136,11014070,14565,0,1684259516,13091.425972649995,109.58076971999981,53563.09900296
2023-05-16,17:51:58.000,136,11013996,14645,0,1684259517,13091.58090778,109.67945753999811,53563.0081704
2023-05-16,17:51:59.000,136,11014015,14365,0,1684259518,13091.756051839991,109.62306450000324,53562.945286320006
2023-05-16,17:52:00.000,136,11014120,14805,0,1684259519,13091.769524459996,109.54552407000301,53563.0780416
2023-05-16,17:52:01.000,136,11014061,14725,0,1684259520,13091.816678629992,109.52437667999766,53562.96624768001
2023-05-16,17:52:02.000,136,11014019,14605,0,1684259521,13091.890778039997,109.5314258100043,53562.98022192
2023-05-16,17:52:03.000,136,11014024,14725,0,1684259522,13091.991822689997,109.46798364000279,53562.9732348
2023-05-16,17:52:04.000,136,11014036,14845,0,1684259523,13092.052449479997,109.43978711999807,53562.9732348
2023-05-16,17:52:05.000,136,11014079,14605,0,1684259524,13092.079394719993,109.39749234000192,53562.98022192
2023-05-16,17:52:06.000,136,11014053,14765,0,1684259525,13092.126548890003,109.36929582000448,53562.96624768001
2023-05-16,17:52:07.000,136,11014059,14845,0,1684259526,13092.113076269998,109.36929582000448,53562.924324960004
2023-05-16,17:52:08.000,136,11014078,14285,0,1684259527,13092.193911989998,109.32700104000105,53562.9732348
2023-05-16,17:52:09.000,136,11014090,14525,0,1684259528,13092.173703059998,109.34109929999977,53562.95227344
2023-05-16,17:52:10.000,136,11014049,14645,0,1684259529,13092.214120919998,109.30585365000297,53562.93131208
2023-05-16,17:52:11.000,136,11014043,14685,0,1684259530,13092.092867339998,109.2847062600049,53562.96624768001
2023-05-16,17:52:12.000,136,11014049,14605,0,1684259531,13092.140021509993,109.26355886999954,53563.08502872001
2023-05-16,17:52:13.000,136,11014084,14645,0,1684259532,13092.018767929992,109.27765712999826,53563.05708024001
2023-05-16,17:52:14.000,136,11014041,14725,0,1684259533,13092.079394719993,109.30585365000297,53562.98022192
2023-05-16,17:52:15.000,136,11014067,14925,0,1684259534,13092.099603649993,109.2353623500021,53563.0780416
2023-05-16,17:52:16.000,136,11014092,14525,0,1684259535,13092.052449479997,109.20716583000467,53563.01515752001
2023-05-16,17:52:17.000,136,11014046,14325,0,1684259536,13092.038976859993,109.20011669999803,53563.08502872001
2023-05-16,17:52:18.000,136,11014084,14685,0,1684259537,13092.065922100002,109.22126409000339,53563.02214464
2023-05-16,17:52:19.000,136,11014101,14485,0,1684259538,13092.018767929992,109.22831322000275,53563.0081704
2023-05-16,17:52:20.000,136,11014085,14325,0,1684259539,13091.937932209992,109.22831322000275,53562.93829920001
2023-05-16,17:52:21.000,136,11014073,14685,0,1684259540,13091.991822689997,109.2353623500021,53563.03611888001
2023-05-16,17:52:22.000,136,11014059,14565,0,1684259541,13091.978350069992,109.27765712999826,53562.95227344
2023-05-16,17:52:23.000,136,11014031,14845,0,1684259542,13092.032240549997,109.2706079999989,53563.07105448
2023-05-16,17:52:24.000,136,11014049,14485,0,1684259543,13091.991822689997,109.33405017000041,53562.91035072
2023-05-16,17:52:25.000,136,11014040,14325,0,1684259544,13092.018767929992,109.34109929999977,53562.98720904001
2023-05-16,17:52:26.000,136,11014044,14525,0,1684259545,13091.991822689997,109.41863973,53562.924324960004
2023-05-16,17:52:27.000,136,11014027,14525,0,1684259546,13091.998558999992,109.43978711999807,53562.9732348
2023-05-16,17:52:28.000,136,11014079,14605,0,1684259547,13091.890778039997,109.52437667999766,53562.84746664001
2023-05-16,17:52:29.000,136,11014091,14525,0,1684259548,13091.944668520002,109.54552407000301,53562.9033636
2023-05-16,17:52:30.000,136,11014057,14565,0,1684259549,13091.964877450002,109.55257320000237,53562.9033636
2023-05-16,17:52:31.000,136,11014057,14485,0,1684259550,13091.978350069992,109.61601537000388,53562.945286320006
2023-05-16,17:52:32.000,136,11014068,14605,0,1684259551,13091.924459590002,109.65831015000003,53562.88240224
2023-05-16,17:52:33.000,136,11014071,14525,0,1684259552,13091.998558999992,109.68650667000475,53562.89637648001
2023-05-16,17:52:34.000,136,11014043,14565,0,1684259553,13092.018767929992,109.73585058000026,53562.875415120005
2023-05-16,17:52:35.000,136,11014023,14885,0,1684259554,13091.978350069992,109.77109623000433,53562.8334924
2023-05-16,17:52:36.000,136,11014082,14605,0,1684259555,13091.978350069992,109.77814536000369,53562.81253104
2023-05-16,17:52:37.000,136,11014054,14525,0,1684259556,13092.032240549997,109.8274892699992,53562.924324960004
2023-05-16,17:52:38.000,136,11014044,14685,0,1684259557,13092.065922100002,109.83453839999856,53562.91035072
2023-05-16,17:52:39.000,136,11014057,14885,0,1684259558,13092.092867339998,109.8274892699992,53562.9732348
2023-05-16,17:52:40.000,136,11014040,14325,0,1684259559,13092.113076269998,109.876833180002,53562.95227344
2023-05-16,17:52:41.000,136,11014085,14605,0,1684259560,13092.065922100002,109.84158752999792,53562.95227344
2023-05-16,17:52:42.000,136,11014080,14925,0,1684259561,13092.032240549997,109.84863666000456,53562.9033636
2023-05-16,17:52:43.000,136,11014065,14525,0,1684259562,13092.038976859993,109.84158752999792,53562.91035072
2023-05-16,17:52:44.000,136,11014048,14565,0,1684259563,13091.985086380002,109.83453839999856,53562.91733784001
2023-05-16,17:52:45.000,136,11014055,14645,0,1684259564,13091.870569109997,109.89798057000007,53562.8334924
2023-05-16,17:52:46.000,136,11014055,14765,0,1684259565,13091.877305419992,109.81339101000049,53562.88240224
2023-05-16,17:52:47.000,136,11014071,14485,0,1684259566,13091.850360179997,109.79929275000177,53562.88938936001
2023-05-16,17:52:48.000,136,11014043,14485,0,1684259567,13091.756051839991,109.74994883999898,53562.79156968
2023-05-16,17:52:49.000,136,11014055,14685,0,1684259568,13091.6617435,109.72175232000154,53562.86842800001
2023-05-16,17:52:50.000,136,11014079,14405,0,1684259569,13091.607853019996,109.70765406000282,53562.8334924
2023-05-16,17:52:51.000,136,11014074,14485,0,1684259570,13091.506808369995,109.65831015000003,53562.80554392
2023-05-16,17:52:52.000,136,11014077,14605,0,1684259571,13091.365345859995,109.67240840999875,53562.707724240005
2023-05-16,17:52:53.000,136,11014068,14725,0,1684259572,13091.304719069994,109.64421189000132,53562.6238788
2023-05-16,17:52:54.000,136,11014046,14445,0,1684259573,13091.31819169,109.67240840999875,53562.67977576001
2023-05-16,17:52:55.000,136,11014034,14685,0,1684259574,13091.27777383,109.60896624000452,53562.68676288
2023-05-16,17:52:56.000,136,11014033,14685,0,1684259575,13091.217147039999,109.60896624000452,53562.72169848001
2023-05-16,17:52:57.000,136,11014135,14885,0,1684259576,13091.163256559994,109.59486797999853,53562.68676288
2023-05-16,17:52:58.000,136,11014051,14525,0,1684259577,13091.068948219989,109.58076971999981,53562.58195608001
2023-05-16,17:52:59.000,136,11014047,14525,0,1684259578,13091.015057739998,109.56667146000109,53562.56798184
2023-05-16,17:53:00.000,136,11014044,14885,0,1684259579,13090.934222019998,109.61601537000388,53562.50509776
2023-05-16,17:53:01.000,136,11014043,14645,0,1684259580,13090.907276780003,109.61601537000388,53562.45618792
2023-05-16,17:53:02.000,136,11014082,14605,0,1684259581,13090.893804159998,109.60896624000452,53562.46317504001
2023-05-16,17:53:03.000,136,11014052,14525,0,1684259582,13090.833177369997,109.55257320000237,53562.442213680006
2023-05-16,17:53:04.000,136,11014041,14685,0,1684259583,13090.826441060002,109.55962233000173,53562.421252320004
2023-05-16,17:53:05.000,136,11014044,14645,0,1684259584,13090.812968439997,109.60191710999788,53562.40029096
2023-05-16,17:53:06.000,136,11014041,14685,0,1684259585,13090.759077959992,109.62306450000324,53562.26753568001
2023-05-16,17:53:07.000,136,11014148,14765,0,1684259586,13090.732132719997,109.59486797999853,53562.323432640005
2023-05-16,17:53:08.000,136,11014016,14845,0,1684259587,13090.684978550002,109.59486797999853,53562.3094584
2023-05-16,17:53:09.000,136,11014054,14405,0,1684259588,13090.678242239992,109.60191710999788,53562.33041976
2023-05-16,17:53:10.000,136,11014059,14765,0,1684259589,13090.684978550002,109.60896624000452,53562.323432640005
2023-05-16,17:53:11.000,136,11014120,14405,0,1684259590,13090.678242239992,109.58076971999981,53562.36535536001
2023-05-16,17:53:12.000,136,11014089,14445,0,1684259591,13090.624351760001,109.6653592799994,53562.33740688
2023-05-16,17:53:13.000,136,11014086,14765,0,1684259592,13090.590670209996,109.6301136300026,53562.33740688
2023-05-16,17:53:14.000,136,11014048,14525,0,1684259593,13090.550252349996,109.6301136300026,53562.30247128
2023-05-16,17:53:15.000,136,11014081,14405,0,1684259594,13090.563724970001,109.67240840999875,53562.253561440004
2023-05-16,17:53:16.000,136,11014037,14565,0,1684259595,13090.455944009991,109.70765406000282,53562.26054856
2023-05-16,17:53:17.000,136,11014033,14885,0,1684259596,13090.455944009991,109.71470319000218,53562.24657432001
2023-05-16,17:53:18.000,136,11014034,14645,0,1684259597,13090.42226246,109.79224362000241,53562.274522800006
2023-05-16,17:53:19.000,136,11014083,14565,0,1684259598,13090.39531721999,109.74289970999962,53562.253561440004
2023-05-16,17:53:20.000,136,11014056,14565,0,1684259599,13090.34142674,109.80634188000113,53562.28849704
2023-05-16,17:53:21.000,136,11014042,14885,0,1684259600,13090.28079995,109.78519449000305,53562.29548416001
2023-05-16,17:53:22.000,136,11014061,14725,0,1684259601,13090.22017316,109.84863666000456,53562.16272888
2023-05-16,17:53:23.000,136,11014042,14605,0,1684259602,13090.1797553,109.86978405000264,53562.14176752
2023-05-16,17:53:24.000,136,11014014,14605,0,1684259603,13090.11912851,109.93322622000414,53562.12779328001
2023-05-16,17:53:25.000,136,11014084,14485,0,1684259604,13090.024820169994,109.91912795999815,53562.07189632
2023-05-16,17:53:26.000,136,11014035,14525,0,1684259605,13090.05850172,109.95437361000222,53562.085870560004
2023-05-16,17:53:27.000,136,11014008,14805,0,1684259606,13090.09891958,109.94732448000286,53562.17670312001
2023-05-16,17:53:28.000,136,11014055,14285,0,1684259607,13090.05850172,110.00371751999774,53562.106831920006
2023-05-16,17:53:29.000,136,11014084,14565,0,1684259608,13090.05176540999,110.01781578000373,53562.18369024
2023-05-16,17:53:30.000,136,11014064,14525,0,1684259609,13089.943984449994,110.02486491000309,53561.96708952
2023-05-16,17:53:31.000,136,11014090,14845,0,1684259610,13090.024820169994,110.05306143000053,53562.05792208001
2023-05-16,17:53:32.000,136,11014019,14365,0,1684259611,13089.984402309994,110.05306143000053,53561.988050880005
2023-05-16,17:53:33.000,136,11014112,14725,0,1684259612,13090.065238029994,110.0742088199986,53562.01599936
2023-05-16,17:53:34.000,136,11014042,14605,0,1684259613,13090.13933744,110.06715968999924,53562.02997360001
2023-05-16,17:53:35.000,136,11014037,14365,0,1684259614,13090.21343684999,110.08125794999796,53562.04394784
2023-05-16,17:53:36.000,136,11014031,14605,0,1684259615,13090.24038209,110.05306143000053,53561.995038
2023-05-16,17:53:37.000,136,11014092,14765,0,1684259616,13090.30100888,110.0742088199986,53562.02997360001
2023-05-16,17:53:38.000,136,11014084,14565,0,1684259617,13090.3818446,110.09535621000396,53562.07888344001
2023-05-16,17:53:39.000,136,11014017,14725,0,1684259618,13090.435735079991,110.09535621000396,53562.01599936
2023-05-16,17:53:40.000,136,11014079,14645,0,1684259619,13090.46268032,110.15174924999883,53561.988050880005
2023-05-16,17:53:41.000,136,11014030,14645,0,1684259620,13090.550252349996,110.14470011999947,53562.085870560004
2023-05-16,17:53:42.000,136,11014082,14485,0,1684259621,13090.556988659991,110.16584751000482,53562.036960720005
2023-05-16,17:53:43.000,136,11014044,14525,0,1684259622,13090.678242239992,110.17994577000354,53562.155741760005
2023-05-16,17:53:44.000,136,11014051,14765,0,1684259623,13090.671505929997,110.17994577000354,53562.1347804
2023-05-16,17:53:45.000,136,11014061,14525,0,1684259624,13090.658033309992,110.17994577000354,53562.12080616
2023-05-16,17:53:46.000,136,11014075,14365,0,1684259625,13090.604142830001,110.21519142000034,53562.14176752
2023-05-16,17:53:47.000,136,11014061,14325,0,1684259626,13090.651296999997,110.17289664000418,53562.09285768
2023-05-16,17:53:48.000,136,11014075,14605,0,1684259627,13090.664769620002,110.19404403000226,53562.12779328001
2023-05-16,17:53:49.000,136,11014042,14525,0,1684259628,13090.691714859997,110.19404403000226,53562.155741760005
2023-05-16,17:53:50.000,136,11014060,14685,0,1684259629,13090.624351760001,110.19404403000226,53562.155741760005
2023-05-16,17:53:51.000,136,11014076,14605,0,1684259630,13090.698451169992,110.16584751000482,53562.22561296001
2023-05-16,17:53:52.000,136,11014038,14525,0,1684259631,13090.624351760001,110.1869949000029,53562.14176752
2023-05-16,17:53:53.000,136,11014111,14565,0,1684259632,13090.617615449992,110.17994577000354,53562.2395872
2023-05-16,17:53:54.000,136,11014055,14885,0,1684259633,13090.604142830001,110.14470011999947,53562.19766448001
2023-05-16,17:53:55.000,136,11014005,14725,0,1684259634,13090.597406519992,110.11650360000203,53562.19766448001
2023-05-16,17:53:56.000,136,11014050,14685,0,1684259635,13090.516570799991,110.13060186000075,53562.11381904
2023-05-16,17:53:57.000,136,11014066,14605,0,1684259636,13090.476152939991,110.11650360000203,53562.11381904
2023-05-16,17:53:58.000,136,11014099,14725,0,1684259637,13090.516570799991,110.12355273000139,53562.23260008
2023-05-16,17:53:59.000,136,11014114,14725,0,1684259638,13090.523307110001,110.1869949000029,53562.19067736
2023-05-16,17:54:00.000,136,11014046,14445,0,1684259639,13090.455944009991,110.17289664000418,53562.106831920006
2023-05-16,17:54:01.000,136,11014111,14685,0,1684259640,13090.577197589992,110.11650360000203,53562.21862584001
2023-05-16,17:54:02.000,136,11014075,14565,0,1684259641,13090.590670209996,110.11650360000203,53562.07189632
2023-05-16,17:54:03.000,136,11014121,14605,0,1684259642,13090.570461279996,110.11650360000203,53562.036960720005
2023-05-16,17:54:04.000,136,11014082,14725,0,1684259643,13090.597406519992,110.10240534000332,53562.05093496001
2023-05-16,17:54:05.000,136,11013998,14565,0,1684259644,13090.604142830001,110.08125794999796,53562.085870560004
2023-05-16,17:54:06.000,136,11014075,14605,0,1684259645,13090.631088069997,110.0742088199986,53562.11381904
2023-05-16,17:54:07.000,136,11014073,14365,0,1684259646,13090.671505929997,110.03191404000245,53562.106831920006
2023-05-16,17:54:08.000,136,11014052,14525,0,1684259647,13090.711923789997,110.00371751999774,53562.12080616
2023-05-16,17:54:09.000,136,11014094,14845,0,1684259648,13090.826441060002,109.96847187000094,53562.169716
2023-05-16,17:54:10.000,136,11014043,14525,0,1684259649,13090.819704749993,109.93322622000414,53562.11381904
2023-05-16,17:54:11.000,136,11014111,14405,0,1684259650,13090.907276780003,109.89093144000071,53562.12080616
2023-05-16,17:54:12.000,136,11014033,14445,0,1684259651,13090.907276780003,109.89798057000007,53562.02997360001
2023-05-16,17:54:13.000,136,11014002,14605,0,1684259652,13091.001585119993,109.86978405000264,53562.12080616
2023-05-16,17:54:14.000,136,11014142,14365,0,1684259653,13090.974639879998,109.81339101000049,53562.12779328001
2023-05-16,17:54:15.000,136,11014121,14885,0,1684259654,13091.021794049993,109.82044013999985,53562.14176752
2023-05-16,17:54:16.000,136,11014058,14645,0,1684259655,13091.015057739998,109.74994883999898,53562.02997360001
2023-05-16,17:54:17.000,136,11014072,14645,0,1684259656,13091.075684529998,109.73585058000026,53562.09285768
2023-05-16,17:54:18.000,136,11014072,14525,0,1684259657,13091.143047629994,109.68650667000475,53562.12080616
2023-05-16,17:54:19.000,136,11014133,14365,0,1684259658,13091.116102389999,109.65831015000003,53562.04394784
2023-05-16,17:54:20.000,136,11014051,14765,0,1684259659,13091.19020179999,109.6301136300026,53562.09285768
2023-05-16,17:54:21.000,136,11014072,14565,0,1684259660,13091.196938109999,109.59486797999853,53562.0649092
2023-05-16,17:54:22.000,136,11014030,14765,0,1684259661,13091.284510139994,109.58076971999981,53562.17670312001
2023-05-16,17:54:23.000,136,11014022,14765,0,1684259662,13091.33840062,109.53847494000365,53562.204651600005
2023-05-16,17:54:24.000,136,11014066,15045,0,1684259663,13091.33840062,109.5173275499983,53562.204651600005
2023-05-16,17:54:25.000,136,11014112,14685,0,1684259664,13091.365345859995,109.43978711999807,53562.18369024
2023-05-16,17:54:26.000,136,11014091,14725,0,1684259665,13091.31145537999,109.4820819000015,53562.18369024
2023-05-16,17:54:27.000,136,11014128,14925,0,1684259666,13091.37208216999,109.41863973,53562.204651600005
2023-05-16,17:54:28.000,136,11014057,14525,0,1684259667,13091.4596542,109.39044321000256,53562.22561296001
2023-05-16,17:54:29.000,136,11014068,14725,0,1684259668,13091.49333574999,109.42568885999935,53562.2395872
2023-05-16,17:54:30.000,136,11014014,14885,0,1684259669,13091.52028099,109.36929582000448,53562.23260008
2023-05-16,17:54:31.000,136,11014081,14685,0,1684259670,13091.49333574999,109.3833940800032,53562.23260008
2023-05-16,17:54:32.000,136,11014044,14645,0,1684259671,13091.53375360999,109.31995191000169,53562.30247128
2023-05-16,17:54:33.000,136,11014115,14645,0,1684259672,13091.547226229995,109.30585365000297,53562.31644552001
2023-05-16,17:54:34.000,136,11014000,14685,0,1684259673,13091.51354467999,109.27765712999826,53562.29548416001
2023-05-16,17:54:35.000,136,11014065,14565,0,1684259674,13091.51354467999,109.24241148000146,53562.26054856
2023-05-16,17:54:36.000,136,11014044,14765,0,1684259675,13091.61458932999,109.22126409000339,53562.29548416001
2023-05-16,17:54:37.000,136,11014030,14565,0,1684259676,13091.567435159996,109.18601843999932,53562.274522800006
2023-05-16,17:54:38.000,136,11014037,14925,0,1684259677,13091.655007189991,109.17896930999996,53562.35836824
2023-05-16,17:54:39.000,136,11014022,14445,0,1684259678,13091.675216119991,109.1366745300038,53562.253561440004
2023-05-16,17:54:40.000,136,11014048,14805,0,1684259679,13091.68195243,109.10847800999909,53562.40029096
2023-05-16,17:54:41.000,136,11014064,14645,0,1684259680,13091.735842909991,109.04503584000486,53562.3793296
2023-05-16,17:54:42.000,136,11014026,14565,0,1684259681,13091.735842909991,109.00979019000079,53562.34439400001
2023-05-16,17:54:43.000,136,11014077,14845,0,1684259682,13091.742579220001,108.99569193000207,53562.33041976
2023-05-16,17:54:44.000,136,11014102,14605,0,1684259683,13091.749315529996,108.96749541000463,53562.35836824
2023-05-16,17:54:45.000,136,11014059,14525,0,1684259684,13091.782997080001,108.89700411000376,53562.40029096
2023-05-16,17:54:46.000,136,11014033,14445,0,1684259685,13091.816678629992,108.89700411000376,53562.3793296
2023-05-16,17:54:47.000,136,11014080,14845,0,1684259686,13091.823414940001,108.87585671999841,53562.372342480005
2023-05-16,17:54:48.000,136,11014069,14765,0,1684259687,13091.857096489992,108.85470933000033,53562.40727808
2023-05-16,17:54:49.000,136,11014066,14325,0,1684259688,13091.843623870001,108.81241455000418,53562.3793296
2023-05-16,17:54:50.000,136,11014059,14885,0,1684259689,13091.809942319996,108.81946368000354,53562.33740688
2023-05-16,17:54:51.000,136,11014050,14965,0,1684259690,13091.863832800002,108.78421802999947,53562.41426520001
2023-05-16,17:54:52.000,136,11014097,14405,0,1684259691,13091.809942319996,108.78421802999947,53562.323432640005
2023-05-16,17:54:53.000,136,11014074,14645,0,1684259692,13091.789733389996,108.7771689000001,53562.30247128
2023-05-16,17:54:54.000,136,11014039,14725,0,1684259693,13091.890778039997,108.74897238000267,53562.33740688
2023-05-16,17:54:55.000,136,11014032,14725,0,1684259694,13091.917723279992,108.69257934000052,53562.26753568001
2023-05-16,17:54:56.000,136,11014081,14725,0,1684259695,13091.870569109997,108.67143195000244,53562.274522800006
2023-05-16,17:54:57.000,136,11014094,14485,0,1684259696,13091.830151249997,108.65028456000437,53562.19766448001
2023-05-16,17:54:58.000,136,11014098,14525,0,1684259697,13091.884041730002,108.66438282000308,53562.204651600005
2023-05-16,17:54:59.000,136,11014102,14725,0,1684259698,13091.890778039997,108.62208803999965,53562.253561440004
2023-05-16,17:55:00.000,136,11014041,14565,0,1684259699,13091.769524459996,108.60094065000158,53562.19067736
2023-05-16,17:55:01.000,136,11014055,14645,0,1684259700,13091.756051839991,108.58684239000286,53562.18369024
2023-05-16,17:55:02.000,136,11014092,14605,0,1684259701,13091.816678629992,108.53749848000007,53562.22561296001
2023-05-16,17:55:03.000,136,11014121,14485,0,1684259702,13091.803206010001,108.48815457000455,53562.22561296001
2023-05-16,17:55:04.000,136,11014079,14685,0,1684259703,13091.756051839991,108.48815457000455,53562.19766448001
2023-05-16,17:55:05.000,136,11014094,14685,0,1684259704,13091.742579220001,108.44585979000112,53562.16272888
2023-05-16,17:55:06.000,136,11014133,14685,0,1684259705,13091.722370290001,108.38241761999961,53562.19067736
2023-05-16,17:55:07.000,136,11014040,14565,0,1684259706,13091.756051839991,108.38241761999961,53562.16272888
2023-05-16,17:55:08.000,136,11014045,14765,0,1684259707,13091.742579220001,108.3683193600009,53562.19766448001
2023-05-16,17:55:09.000,136,11014063,14205,0,1684259708,13091.729106599996,108.34012284000346,53562.204651600005
2023-05-16,17:55:10.000,136,11014061,14685,0,1684259709,13091.715633979991,108.3683193600009,53562.155741760005
2023-05-16,17:55:11.000,136,11014077,14845,0,1684259710,13091.776260769991,108.30487718999939,53562.169716
2023-05-16,17:55:12.000,136,11013983,14565,0,1684259711,13091.809942319996,108.25553328000387,53562.22561296001
2023-05-16,17:55:13.000,136,11014061,14165,0,1684259712,13091.823414940001,108.31192631999875,53562.12080616
2023-05-16,17:55:14.000,136,11014077,14765,0,1684259713,13091.836887559992,108.25553328000387,53562.12080616
2023-05-16,17:55:15.000,136,11014046,14725,0,1684259714,13091.803206010001,108.24143501999788,53562.12779328001
2023-05-16,17:55:16.000,136,11014062,14805,0,1684259715,13091.789733389996,108.24143501999788,53562.12779328001
2023-05-16,17:55:17.000,136,11014075,14685,0,1684259716,13091.809942319996,108.20618937000108,53562.09285768
2023-05-16,17:55:18.000,136,11014048,14645,0,1684259717,13091.776260769991,108.22733675999916,53562.01599936
2023-05-16,17:55:19.000,136,11014005,14685,0,1684259718,13091.870569109997,108.16389458999765,53562.12779328001
2023-05-16,17:55:20.000,136,11014025,14445,0,1684259719,13091.836887559992,108.16389458999765,53562.11381904
2023-05-16,17:55:21.000,136,11014088,14685,0,1684259720,13091.816678629992,108.14274719999958,53562.09984480001
2023-05-16,17:55:22.000,136,11014042,14645,0,1684259721,13091.776260769991,108.14979632999894,53562.09984480001
2023-05-16,17:55:23.000,136,11014039,14685,0,1684259722,13091.769524459996,108.12864894000086,53562.04394784
2023-05-16,17:55:24.000,136,11014062,14605,0,1684259723,13091.756051839991,108.0863541600047,53562.00901224001
2023-05-16,17:55:25.000,136,11014086,14605,0,1684259724,13091.769524459996,108.05815763999999,53562.036960720005
2023-05-16,17:55:26.000,136,11014034,14685,0,1684259725,13091.729106599996,108.04405938000127,53561.98106376001
2023-05-16,17:55:27.000,136,11014047,14565,0,1684259726,13091.708897669996,108.02996112000255,53562.00202512
2023-05-16,17:55:28.000,136,11014037,14605,0,1684259727,13091.722370290001,107.98766633999912,53561.97407664
2023-05-16,17:55:29.000,136,11014078,14605,0,1684259728,13091.695425049991,108.01586286000384,53561.939141040006
2023-05-16,17:55:30.000,136,11014037,14485,0,1684259729,13091.64153457,107.96651895000105,53561.95311528
2023-05-16,17:55:31.000,136,11014040,14405,0,1684259730,13091.64153457,107.94537156000297,53561.94612816
2023-05-16,17:55:32.000,136,11014058,14805,0,1684259731,13091.59438039999,107.92422417000489,53561.89721832
2023-05-16,17:55:33.000,136,11014075,14445,0,1684259732,13091.587644089996,107.92422417000489,53561.88324408001
2023-05-16,17:55:34.000,136,11014086,14565,0,1684259733,13091.607853019996,107.88897852000082,53561.88324408001
2023-05-16,17:55:35.000,136,11014052,14725,0,1684259734,13091.60111671,107.82553634999931,53561.90420544
2023-05-16,17:55:36.000,136,11014073,14645,0,1684259735,13091.59438039999,107.83963460999803,53561.87625696
2023-05-16,17:55:37.000,136,11014051,14565,0,1684259736,13091.56069885,107.81848721999995,53561.82734712
2023-05-16,17:55:38.000,136,11014016,14445,0,1684259737,13091.53375360999,107.79029070000252,53561.86228272001
2023-05-16,17:55:39.000,136,11014067,14725,0,1684259738,13091.53375360999,107.75504504999844,53561.91119256001
2023-05-16,17:55:40.000,136,11014038,14725,0,1684259739,13091.49333574999,107.74799591999908,53561.80638576
2023-05-16,17:55:41.000,136,11014053,14685,0,1684259740,13091.52028099,107.69160288000421,53561.81337288001
2023-05-16,17:55:42.000,136,11014037,14485,0,1684259741,13091.547226229995,107.67750461999822,53561.84830848
2023-05-16,17:55:43.000,136,11014032,14645,0,1684259742,13091.55396253999,107.6634063599995,53561.7854244
2023-05-16,17:55:44.000,136,11014105,14645,0,1684259743,13091.587644089996,107.64225897000142,53561.83433424
2023-05-16,17:55:45.000,136,11014058,14725,0,1684259744,13091.607853019996,107.60701332000463,53561.869269840005
2023-05-16,17:55:46.000,136,11014095,14525,0,1684259745,13091.57417146999,107.59291505999863,53561.80638576
2023-05-16,17:55:47.000,136,11014031,14565,0,1684259746,13091.607853019996,107.55062028000248,53561.89721832
2023-05-16,17:55:48.000,136,11014082,14525,0,1684259747,13091.59438039999,107.57881679999991,53561.84132136001
2023-05-16,17:55:49.000,136,11014087,14845,0,1684259748,13091.648270879996,107.50127636999969,53561.86228272001
2023-05-16,17:55:50.000,136,11014110,14645,0,1684259749,13091.675216119991,107.49422724000033,53561.91119256001
2023-05-16,17:55:51.000,136,11014055,14605,0,1684259750,13091.70216136,107.47307985000225,53561.89721832
2023-05-16,17:55:52.000,136,11014030,14685,0,1684259751,13091.715633979991,107.45193246000417,53561.9251668
2023-05-16,17:55:53.000,136,11014075,14485,0,1684259752,13091.789733389996,107.43783419999818,53561.96708952
2023-05-16,17:55:54.000,136,11014042,14765,0,1684259753,13091.769524459996,107.44488333000481,53561.96010240001
2023-05-16,17:55:55.000,136,11014027,14525,0,1684259754,13091.762788150001,107.4166868100001,53561.89721832
2023-05-16,17:55:56.000,136,11014106,14645,0,1684259755,13091.816678629992,107.42373593999946,53561.86228272001
2023-05-16,17:55:57.000,136,11014052,14605,0,1684259756,13091.803206010001,107.3814411600033,53561.988050880005
2023-05-16,17:55:58.000,136,11014053,14805,0,1684259757,13091.897514349992,107.3532446399986,53561.96010240001
2023-05-16,17:55:59.000,136,11014043,14285,0,1684259758,13091.890778039997,107.3814411600033,53561.95311528
2023-05-16,17:56:00.000,136,11014060,14685,0,1684259759,13091.951404829997,107.36029376999795,53562.02298648
2023-05-16,17:56:01.000,136,11014093,14885,0,1684259760,13091.978350069992,107.32504812000116,53561.98106376001
2023-05-16,17:56:02.000,136,11014048,14725,0,1684259761,13092.025504240002,107.39553942000202,53562.00202512
2023-05-16,17:56:03.000,136,11014033,14685,0,1684259762,13091.991822689997,107.3532446399986,53561.95311528
2023-05-16,17:56:04.000,136,11014059,14725,0,1684259763,13092.059185789993,107.3532446399986,53562.01599936
2023-05-16,17:56:05.000,136,11014016,14925,0,1684259764,13092.025504240002,107.32504812000116,53562.07189632
2023-05-16,17:56:06.000,136,11014037,14565,0,1684259765,13092.038976859993,107.33209725000052,53561.95311528
2023-05-16,17:56:07.000,136,11014099,14805,0,1684259766,13092.133285199998,107.33209725000052,53562.11381904
2023-05-16,17:56:08.000,136,11014068,14605,0,1684259767,13092.099603649993,107.3532446399986,53562.12779328001
2023-05-16,17:56:09.000,136,11014092,14605,0,1684259768,13092.025504240002,107.28980247000436,53562.07189632
2023-05-16,17:56:10.000,136,11014048,14845,0,1684259769,13092.032240549997,107.33914637999987,53562.07888344001
2023-05-16,17:56:11.000,136,11014055,14845,0,1684259770,13092.072658409998,107.30390073000308,53562.09285768
2023-05-16,17:56:12.000,136,11014078,14725,0,1684259771,13092.012031619997,107.33209725000052,53562.05093496001
2023-05-16,17:56:13.000,136,11014089,14725,0,1684259772,13091.951404829997,107.26865507999901,53562.05093496001
2023-05-16,17:56:14.000,136,11014038,14725,0,1684259773,13092.045713170002,107.22636030000285,53562.07888344001
2023-05-16,17:56:15.000,136,11014053,14565,0,1684259774,13091.998558999992,107.18406551999942,53562.07189632
2023-05-16,17:56:16.000,136,11014007,14565,0,1684259775,13092.012031619997,107.18406551999942,53562.09984480001
2023-05-16,17:56:17.000,136,11014050,14765,0,1684259776,13092.012031619997,107.18406551999942,53562.14875464001
2023-05-16,17:56:18.000,136,11014069,14725,0,1684259777,13091.978350069992,107.13472161000391,53562.01599936
2023-05-16,17:56:19.000,136,11014056,14605,0,1684259778,13091.978350069992,107.08537770000112,53562.106831920006
2023-05-16,17:56:20.000,136,11014064,14525,0,1684259779,13091.951404829997,107.05718118000368,53562.05093496001
2023-05-16,17:56:21.000,136,11014055,14405,0,1684259780,13091.991822689997,107.00078814000153,53562.12080616
2023-05-16,17:56:22.000,136,11014022,14725,0,1684259781,13092.038976859993,106.9725916200041,53562.07189632
2023-05-16,17:56:23.000,136,11014041,14805,0,1684259782,13092.092867339998,106.9232477100013,53562.106831920006
2023-05-16,17:56:24.000,136,11014010,14685,0,1684259783,13092.059185789993,106.90210032000323,53562.04394784
2023-05-16,17:56:25.000,136,11014077,14685,0,1684259784,13092.059185789993,106.91619858000195,53561.995038
2023-05-16,17:56:26.000,136,11014068,14565,0,1684259785,13092.153494129998,106.8598055399998,53562.04394784
2023-05-16,17:56:27.000,136,11014089,14645,0,1684259786,13092.140021509993,106.85275641000044,53562.05792208001
2023-05-16,17:56:28.000,136,11014055,14525,0,1684259787,13092.140021509993,106.80341249999765,53562.07888344001
2023-05-16,17:56:29.000,136,11014089,14605,0,1684259788,13092.153494129998,106.824559890003,53562.02997360001
2023-05-16,17:56:30.000,136,11014050,14565,0,1684259789,13092.268011399989,106.75406859000213,53562.09285768
2023-05-16,17:56:31.000,136,11014054,14845,0,1684259790,13092.261275089993,106.79636336999829,53562.09984480001
2023-05-16,17:56:32.000,136,11014073,14685,0,1684259791,13092.375792359999,106.77521598000021,53562.16272888
2023-05-16,17:56:33.000,136,11014048,14525,0,1684259792,13092.348847119989,106.73997033000342,53562.12080616
2023-05-16,17:56:34.000,136,11014035,14885,0,1684259793,13092.416210219999,106.71882293999806,53562.16272888
2023-05-16,17:56:35.000,136,11014024,14525,0,1684259794,13092.40947390999,106.73292120000406,53562.18369024
2023-05-16,17:56:36.000,136,11014063,14565,0,1684259795,13092.483573319994,106.67652816000191,53562.12080616
2023-05-16,17:56:37.000,136,11014099,14565,0,1684259796,13092.49030962999,106.73997033000342,53562.12080616
2023-05-16,17:56:38.000,136,11014069,14685,0,1684259797,13092.523991179994,106.64833164000447,53562.07189632
2023-05-16,17:56:39.000,136,11014091,14685,0,1684259798,13092.61829952,106.62718424999912,53562.21862584001
2023-05-16,17:56:40.000,136,11014038,14525,0,1684259799,13092.59809059,106.64128250999784,53562.2395872
2023-05-16,17:56:41.000,136,11014009,14645,0,1684259800,13092.604826899995,106.64833164000447,53562.18369024
2023-05-16,17:56:42.000,136,11014063,14645,0,1684259801,13092.65198106999,106.63423337999848,53562.17670312001
2023-05-16,17:56:43.000,136,11014046,14685,0,1684259802,13092.665453689995,106.63423337999848,53562.23260008
2023-05-16,17:56:44.000,136,11014081,14885,0,1684259803,13092.685662619995,106.64128250999784,53562.26054856
2023-05-16,17:56:45.000,136,11014028,14445,0,1684259804,13092.65198106999,106.64128250999784,53562.24657432001
2023-05-16,17:56:46.000,136,11014053,14525,0,1684259805,13092.625035829995,106.62013511999976,53562.19766448001
2023-05-16,17:56:47.000,136,11014051,14725,0,1684259806,13092.63177213999,106.62718424999912,53562.23260008
2023-05-16,17:56:48.000,136,11014046,14725,0,1684259807,13092.63177213999,106.64833164000447,53562.253561440004
2023-05-16,17:56:49.000,136,11014060,15045,0,1684259808,13092.685662619995,106.64128250999784,53562.21862584001
2023-05-16,17:56:50.000,136,11014095,14925,0,1684259809,13092.67218999999,106.59898773000168,53562.22561296001
2023-05-16,17:56:51.000,136,11014078,14445,0,1684259810,13092.665453689995,106.66242990000319,53562.23260008
2023-05-16,17:56:52.000,136,11014101,14805,0,1684259811,13092.63850845,106.64128250999784,53562.17670312001
2023-05-16,17:56:53.000,136,11014090,14805,0,1684259812,13092.57788166,106.64128250999784,53562.24657432001
2023-05-16,17:56:54.000,136,11014018,14445,0,1684259813,13092.59809059,106.64128250999784,53562.204651600005
2023-05-16,17:56:55.000,136,11013990,14925,0,1684259814,13092.65871738,106.58488947000296,53562.26054856
2023-05-16,17:56:56.000,136,11014105,14565,0,1684259815,13092.65871738,106.57079121000424,53562.26753568001
2023-05-16,17:56:57.000,136,11014099,14365,0,1684259816,13092.685662619995,106.52849643000081,53562.33041976
2023-05-16,17:56:58.000,136,11014055,14445,0,1684259817,13092.67218999999,106.50029991000338,53562.274522800006
2023-05-16,17:56:59.000,136,11014090,14765,0,1684259818,13092.685662619995,106.47915251999802,53562.31644552001
2023-05-16,17:57:00.000,136,11014007,14405,0,1684259819,13092.645244759995,106.47210338999867,53562.274522800006
2023-05-16,17:57:01.000,136,11014051,14565,0,1684259820,13092.705871549995,106.47915251999802,53562.2395872
2023-05-16,17:57:02.000,136,11014036,14485,0,1684259821,13092.786707269996,106.45095600000059,53562.28849704
2023-05-16,17:57:03.000,136,11014051,14605,0,1684259822,13092.847334059996,106.38046469999972,53562.28150992
2023-05-16,17:57:04.000,136,11014041,14565,0,1684259823,13092.827125129996,106.366366440001,53562.33041976
2023-05-16,17:57:05.000,136,11014042,14765,0,1684259824,13092.86080668,106.35226818000228,53562.30247128
2023-05-16,17:57:06.000,136,11014001,14445,0,1684259825,13092.894488229991,106.37341557000036,53562.26753568001
2023-05-16,17:57:07.000,136,11014063,14405,0,1684259826,13092.88101561,106.35226818000228,53562.26753568001
2023-05-16,17:57:08.000,136,11014043,14445,0,1684259827,13092.90122454,106.3311207900042,53562.2395872
2023-05-16,17:57:09.000,136,11014070,14525,0,1684259828,13092.928169779996,106.3311207900042,53562.28849704
2023-05-16,17:57:10.000,136,11014119,14565,0,1684259829,13092.921433470001,106.33816992000357,53562.28849704
2023-05-16,17:57:11.000,136,11014048,14805,0,1684259830,13093.022478120001,106.32407166000485,53562.38631672001
2023-05-16,17:57:12.000,136,11014045,14405,0,1684259831,13093.049423359997,106.3311207900042,53562.36535536001
2023-05-16,17:57:13.000,136,11014022,14605,0,1684259832,13092.995532879992,106.27472775000206,53562.35138112
2023-05-16,17:57:14.000,136,11014051,14565,0,1684259833,13092.975323949991,106.32407166000485,53562.26054856
2023-05-16,17:57:15.000,136,11014040,14765,0,1684259834,13093.002269190001,106.29587514000013,53562.24657432001
2023-05-16,17:57:16.000,136,11014099,14685,0,1684259835,13093.029214429997,106.29587514000013,53562.33740688
2023-05-16,17:57:17.000,136,11014002,14725,0,1684259836,13093.015741809992,106.29587514000013,53562.41426520001
2023-05-16,17:57:18.000,136,11014017,14685,0,1684259837,13092.975323949991,106.3311207900042,53562.26054856
2023-05-16,17:57:19.000,136,11014023,14485,0,1684259838,13092.90122454,106.30997339999885,53562.24657432001
2023-05-16,17:57:20.000,136,11014036,14765,0,1684259839,13092.907960849996,106.30997339999885,53562.33041976
2023-05-16,17:57:21.000,136,11014037,14565,0,1684259840,13092.955115019991,106.32407166000485,53562.39330384001
2023-05-16,17:57:22.000,136,11014070,14885,0,1684259841,13092.874279299991,106.32407166000485,53562.31644552001
2023-05-16,17:57:23.000,136,11014039,14445,0,1684259842,13092.847334059996,106.28177688000142,53562.34439400001
2023-05-16,17:57:24.000,136,11014029,14605,0,1684259843,13092.82038882,106.30997339999885,53562.30247128
2023-05-16,17:57:25.000,136,11014032,14685,0,1684259844,13092.827125129996,106.28882601000078,53562.33740688
2023-05-16,17:57:26.000,136,11014055,14525,0,1684259845,13092.786707269996,106.25358036000398,53562.28150992
2023-05-16,17:57:27.000,136,11014042,14605,0,1684259846,13092.81365250999,106.28177688000142,53562.323432640005
2023-05-16,17:57:28.000,136,11014053,14565,0,1684259847,13092.77997096,106.28177688000142,53562.34439400001
2023-05-16,17:57:29.000,136,11013991,14725,0,1684259848,13092.75976203,106.28177688000142,53562.3094584
2023-05-16,17:57:30.000,136,11014114,14485,0,1684259849,13092.7395531,106.23243296999863,53562.3094584
2023-05-16,17:57:31.000,136,11014061,14605,0,1684259850,13092.685662619995,106.21833470999991,53562.28150992
2023-05-16,17:57:32.000,136,11014067,14405,0,1684259851,13092.71934417,106.20423645000119,53562.30247128
2023-05-16,17:57:33.000,136,11014061,14485,0,1684259852,13092.726080479995,106.1548925399984,53562.35836824
2023-05-16,17:57:34.000,136,11014082,14605,0,1684259853,13092.766498339995,106.19718732000183,53562.3793296
2023-05-16,17:57:35.000,136,11014062,14845,0,1684259854,13092.705871549995,106.18308906000311,53562.28150992
2023-05-16,17:57:36.000,136,11014066,14445,0,1684259855,13092.75302571999,106.1196468900016,53562.36535536001
2023-05-16,17:57:37.000,136,11014118,14645,0,1684259856,13092.7395531,106.09849950000353,53562.323432640005
2023-05-16,17:57:38.000,136,11014070,14885,0,1684259857,13092.746289409995,106.09849950000353,53562.34439400001
2023-05-16,17:57:39.000,136,11014077,14445,0,1684259858,13092.685662619995,106.07735210999817,53562.24657432001
2023-05-16,17:57:40.000,136,11014060,14485,0,1684259859,13092.726080479995,106.07030297999881,53562.26753568001
2023-05-16,17:57:41.000,136,11014037,14645,0,1684259860,13092.79344357999,106.08440124000481,53562.30247128
2023-05-16,17:57:42.000,136,11014040,14485,0,1684259861,13092.81365250999,106.09849950000353,53562.2395872
2023-05-16,17:57:43.000,136,11014038,14405,0,1684259862,13092.83386143999,106.1196468900016,53562.34439400001
2023-05-16,17:57:44.000,136,11014032,14725,0,1684259863,13092.88101561,106.1196468900016,53562.33740688
2023-05-16,17:57:45.000,136,11014136,14565,0,1684259864,13092.921433470001,106.08440124000481,53562.28849704
2023-05-16,17:57:46.000,136,11014048,14405,0,1684259865,13092.921433470001,106.1548925399984,53562.18369024
2023-05-16,17:57:47.000,136,11014086,14405,0,1684259866,13092.921433470001,106.1548925399984,53562.29548416001
2023-05-16,17:57:48.000,136,11014061,14605,0,1684259867,13092.988796569996,106.1689908000044,53562.3094584
2023-05-16,17:57:49.000,136,11014049,14565,0,1684259868,13093.009005499996,106.21833470999991,53562.31644552001
2023-05-16,17:57:50.000,136,11014033,14645,0,1684259869,13093.015741809992,106.24653123000462,53562.274522800006
2023-05-16,17:57:51.000,136,11014049,14725,0,1684259870,13093.029214429997,106.24653123000462,53562.28150992
2023-05-16,17:57:52.000,136,11014063,14565,0,1684259871,13092.982060260001,106.25358036000398,53562.33041976
2023-05-16,17:57:53.000,136,11014082,14645,0,1684259872,13092.975323949991,106.29587514000013,53562.31644552001
2023-05-16,17:57:54.000,136,11014079,14685,0,1684259873,13092.921433470001,106.28882601000078,53562.3094584
2023-05-16,17:57:55.000,136,11013983,14725,0,1684259874,13092.854070369991,106.30997339999885,53562.22561296001
2023-05-16,17:57:56.000,136,11014046,14565,0,1684259875,13092.867542989996,106.33816992000357,53562.26753568001
2023-05-16,17:57:57.000,136,11014051,14445,0,1684259876,13092.83386143999,106.35226818000228,53562.24657432001
2023-05-16,17:57:58.000,136,11014081,14845,0,1684259877,13092.77997096,106.35226818000228,53562.24657432001
2023-05-16,17:57:59.000,136,11014060,14805,0,1684259878,13092.786707269996,106.366366440001,53562.253561440004
2023-05-16,17:58:00.000,136,11014094,14405,0,1684259879,13092.726080479995,106.366366440001,53562.24657432001
2023-05-16,17:58:01.000,136,11014103,14525,0,1684259880,13092.685662619995,106.37341557000036,53562.2395872
2023-05-16,17:58:02.000,136,11014104,14565,0,1684259881,13092.65871738,106.38046469999972,53562.2395872
2023-05-16,17:58:03.000,136,11014044,14485,0,1684259882,13092.584617969995,106.42275948000315,53562.14875464001
2023-05-16,17:58:04.000,136,11014066,14725,0,1684259883,13092.604826899995,106.45095600000059,53562.106831920006
2023-05-16,17:58:05.000,136,11014068,14445,0,1684259884,13092.47683701,106.41571035000379,53562.05792208001
2023-05-16,17:58:06.000,136,11014049,14565,0,1684259885,13092.55093641999,106.4016120899978,53562.05792208001
2023-05-16,17:58:07.000,136,11014092,14845,0,1684259886,13092.49704594,106.4016120899978,53562.09984480001
2023-05-16,17:58:08.000,136,11014086,14725,0,1684259887,13092.456628079999,106.41571035000379,53562.21862584001
2023-05-16,17:58:09.000,136,11014169,14605,0,1684259888,13092.443155459994,106.39456295999844,53562.02298648
2023-05-16,17:58:10.000,136,11014109,14485,0,1684259889,13092.369056049989,106.44390687000123,53562.09285768
2023-05-16,17:58:11.000,136,11014093,14925,0,1684259890,13092.348847119989,106.42275948000315,53562.09285768
2023-05-16,17:58:12.000,136,11014052,14805,0,1684259891,13092.321901879994,106.47210338999867,53562.04394784
2023-05-16,17:58:13.000,136,11014010,14485,0,1684259892,13092.335374499999,106.49325078000402,53562.01599936
2023-05-16,17:58:14.000,136,11014060,14885,0,1684259893,13092.247802469989,106.52849643000081,53561.97407664
2023-05-16,17:58:15.000,136,11014072,14725,0,1684259894,13092.375792359999,106.47915251999802,53561.98106376001
2023-05-16,17:58:16.000,136,11014020,14805,0,1684259895,13092.274747709998,106.52849643000081,53561.96708952
2023-05-16,17:58:17.000,136,11014087,15045,0,1684259896,13092.308429259989,106.50734904000274,53561.91119256001
2023-05-16,17:58:18.000,136,11014068,14605,0,1684259897,13092.247802469989,106.5143981700021,53561.93215392001
2023-05-16,17:58:19.000,136,11014023,14845,0,1684259898,13092.166966749988,106.54964381999889,53561.96708952
2023-05-16,17:58:20.000,136,11014038,14565,0,1684259899,13092.200648299993,106.53554556000017,53561.90420544
2023-05-16,17:58:21.000,136,11014064,14605,0,1684259900,13092.140021509993,106.5778403400036,53561.95311528
2023-05-16,17:58:22.000,136,11014049,14645,0,1684259901,13092.113076269998,106.56374208000489,53561.90420544
2023-05-16,17:58:23.000,136,11014024,14645,0,1684259902,13092.099603649993,106.59898773000168,53561.9251668
2023-05-16,17:58:24.000,136,11014025,14965,0,1684259903,13092.052449479997,106.59193860000232,53561.94612816
2023-05-16,17:58:25.000,136,11014053,14485,0,1684259904,13091.978350069992,106.58488947000296,53561.87625696
2023-05-16,17:58:26.000,136,11014076,14725,0,1684259905,13091.890778039997,106.59193860000232,53561.87625696
2023-05-16,17:58:27.000,136,11014083,14645,0,1684259906,13091.809942319996,106.66242990000319,53561.87625696
2023-05-16,17:58:28.000,136,11014026,14525,0,1684259907,13091.70216136,106.64128250999784,53561.82734712
2023-05-16,17:58:29.000,136,11014064,14525,0,1684259908,13091.49333574999,106.62718424999912,53561.73651456
2023-05-16,17:58:30.000,136,11014051,14525,0,1684259909,13091.47986313,106.62013511999976,53561.76446304001
2023-05-16,17:58:31.000,136,11014030,14685,0,1684259910,13091.43270895999,106.63423337999848,53561.72952744
2023-05-16,17:58:32.000,136,11014023,14765,0,1684259911,13091.264301209994,106.64833164000447,53561.72952744
2023-05-16,17:58:33.000,136,11014067,14565,0,1684259912,13091.203674419994,106.59193860000232,53561.72952744
2023-05-16,17:58:34.000,136,11014094,14685,0,1684259913,13091.163256559994,106.63423337999848,53561.69459184001
2023-05-16,17:58:35.000,136,11013987,14405,0,1684259914,13091.062211909993,106.59193860000232,53561.66664336
2023-05-16,17:58:36.000,136,11014047,14685,0,1684259915,13090.914013089998,106.59898773000168,53561.59677216001
2023-05-16,17:58:37.000,136,11014069,14485,0,1684259916,13090.866858920002,106.62013511999976,53561.59677216001
2023-05-16,17:58:38.000,136,11014065,14805,0,1684259917,13090.799495819992,106.62718424999912,53561.484978240005
2023-05-16,17:58:39.000,136,11014024,14845,0,1684259918,13090.684978550002,106.60603686000104,53561.42908128001
2023-05-16,17:58:40.000,136,11014104,14725,0,1684259919,13090.664769620002,106.57079121000424,53561.49196536
2023-05-16,17:58:41.000,136,11014018,14525,0,1684259920,13090.489625559996,106.60603686000104,53561.484978240005
2023-05-16,17:58:42.000,136,11014100,14525,0,1684259921,13090.449207699996,106.60603686000104,53561.42908128001
2023-05-16,17:58:43.000,136,11014079,14525,0,1684259922,13090.30100888,106.59898773000168,53561.45702976001
2023-05-16,17:58:44.000,136,11014079,14205,0,1684259923,13090.28079995,106.54964381999889,53561.366197200005
2023-05-16,17:58:45.000,136,11014075,14645,0,1684259924,13090.206700539995,106.55669294999825,53561.30331312
2023-05-16,17:58:46.000,136,11014073,14485,0,1684259925,13090.125864819995,106.55669294999825,53561.247416160004
2023-05-16,17:58:47.000,136,11014039,14605,0,1684259926,13090.15281005999,106.53554556000017,53561.28933888001
2023-05-16,17:58:48.000,136,11014029,14525,0,1684259927,13090.07871065,106.53554556000017,53561.198506320005
2023-05-16,17:58:49.000,136,11014015,14565,0,1684259928,13089.977665999999,106.5143981700021,53561.24042904001
2023-05-16,17:58:50.000,136,11014088,14565,0,1684259929,13089.937248139999,106.49325078000402,53561.198506320005
2023-05-16,17:58:51.000,136,11014076,14445,0,1684259930,13089.829467179989,106.45800512999995,53561.10767376
2023-05-16,17:58:52.000,136,11014043,14485,0,1684259931,13089.782313009993,106.48620165000466,53561.04478968001
2023-05-16,17:58:53.000,136,11014089,14445,0,1684259932,13089.748631459988,106.4650542599993,53561.0168412
2023-05-16,17:58:54.000,136,11014032,14525,0,1684259933,13089.735158839998,106.47210338999867,53561.04478968001
2023-05-16,17:58:55.000,136,11014101,14365,0,1684259934,13089.688004670003,106.39456295999844,53561.06575104
2023-05-16,17:58:56.000,136,11014049,14485,0,1684259935,13089.586960020002,106.35931731000164,53560.99587984
2023-05-16,17:58:57.000,136,11014054,14805,0,1684259936,13089.472442749997,106.38751382999908,53560.96793136
2023-05-16,17:58:58.000,136,11014028,14685,0,1684259937,13089.425288580002,106.33816992000357,53560.932995760006
2023-05-16,17:58:59.000,136,11014073,14565,0,1684259938,13089.324243930001,106.27472775000206,53560.97491848001
2023-05-16,17:59:00.000,136,11014068,14405,0,1684259939,13089.216462969991,106.2676786200027,53560.89107304
2023-05-16,17:59:01.000,136,11014078,14565,0,1684259940,13089.216462969991,106.19013819000247,53560.981905600005
2023-05-16,17:59:02.000,136,11014074,14365,0,1684259941,13089.18278142,106.1548925399984,53560.89806016
2023-05-16,17:59:03.000,136,11014068,14565,0,1684259942,13089.1019457,106.14784340999904,53560.87709880001
2023-05-16,17:59:04.000,136,11014067,14685,0,1684259943,13089.04131891,106.09849950000353,53560.932995760006
2023-05-16,17:59:05.000,136,11014031,14525,0,1684259944,13088.96048319,106.01390994000394,53560.87709880001
2023-05-16,17:59:06.000,136,11014049,14765,0,1684259945,13088.926801639995,105.99981167999795,53560.765304880006
2023-05-16,17:59:07.000,136,11014050,14725,0,1684259946,13088.825756989994,106.03505733000202,53560.77927912
2023-05-16,17:59:08.000,136,11014075,14725,0,1684259947,13088.765130199994,106.00686081000458,53560.67447232
2023-05-16,17:59:09.000,136,11014061,14525,0,1684259948,13088.738184959999,105.96456603000115,53560.72338216
2023-05-16,17:59:10.000,136,11014079,14525,0,1684259949,13088.75165757999,105.97161516000051,53560.67447232
2023-05-16,17:59:11.000,136,11014060,14685,0,1684259950,13088.697767099999,105.96456603000115,53560.646523840005
2023-05-16,17:59:12.000,136,11014040,14685,0,1684259951,13088.643876619994,105.93636951000371,53560.61857536001
2023-05-16,17:59:13.000,136,11014051,14285,0,1684259952,13088.616931379998,105.90112385999964,53560.62556248
2023-05-16,17:59:14.000,136,11014074,14325,0,1684259953,13088.549568279988,105.83768168999813,53560.576652640004
2023-05-16,17:59:15.000,136,11014065,14485,0,1684259954,13088.468732560003,105.85882908000349,53560.55569128
2023-05-16,17:59:16.000,136,11014062,14725,0,1684259955,13088.455259939998,105.84473082000477,53560.48582008
2023-05-16,17:59:17.000,136,11014085,14445,0,1684259956,13088.414842079997,105.82358342999942,53560.43691024
2023-05-16,17:59:18.000,136,11014054,14525,0,1684259957,13088.455259939998,105.80243604000134,53560.49979432001
2023-05-16,17:59:19.000,136,11014058,14645,0,1684259958,13088.327270050002,105.78833778000262,53560.51376856
2023-05-16,17:59:20.000,136,11014051,14485,0,1684259959,13088.360951599992,105.76719039000454,53560.52075568001
2023-05-16,17:59:21.000,136,11014025,14485,0,1684259960,13088.320533739992,105.76014125999791,53560.54171704001
2023-05-16,17:59:22.000,136,11014063,14525,0,1684259961,13088.327270050002,105.73899386999983,53560.4928072
2023-05-16,17:59:23.000,136,11014095,14645,0,1684259962,13088.259906949992,105.72489561000111,53560.43691024
2023-05-16,17:59:24.000,136,11014055,14605,0,1684259963,13088.360951599992,105.7107973500024,53560.381013280006
2023-05-16,17:59:25.000,136,11014066,14565,0,1684259964,13088.354215289997,105.65440431000025,53560.360051920004
2023-05-16,17:59:26.000,136,11014072,14765,0,1684259965,13088.387896840002,105.63325692000217,53560.33210344001
2023-05-16,17:59:27.000,136,11014097,14605,0,1684259966,13088.327270050002,105.60506040000473,53560.33909056
2023-05-16,17:59:28.000,136,11014047,14565,0,1684259967,13088.286852190002,105.59096213999874,53560.26921936
2023-05-16,17:59:29.000,136,11014040,14725,0,1684259968,13088.259906949992,105.52047083999787,53560.20633528001
2023-05-16,17:59:30.000,136,11014076,14525,0,1684259969,13088.239698019992,105.464077800003,53560.19934816
2023-05-16,17:59:31.000,136,11014077,14405,0,1684259970,13088.226225400002,105.47817606000172,53560.19934816
2023-05-16,17:59:32.000,136,11014053,14405,0,1684259971,13088.239698019992,105.4147338900002,53560.241270880004
2023-05-16,17:59:33.000,136,11014065,14565,0,1684259972,13088.179071229992,105.40768476000085,53560.19934816
2023-05-16,17:59:34.000,136,11014052,14885,0,1684259973,13088.206016470001,105.33719345999998,53560.27620648
2023-05-16,17:59:35.000,136,11014012,14445,0,1684259974,13088.152125989996,105.27375128999847,53560.29018072
2023-05-16,17:59:36.000,136,11014081,14725,0,1684259975,13088.179071229992,105.23850564000168,53560.30415496001
2023-05-16,17:59:37.000,136,11014050,14485,0,1684259976,13088.104971820001,105.19621085999825,53560.22030952
2023-05-16,17:59:38.000,136,11014024,14645,0,1684259977,13088.125180750001,105.20325999000488,53560.16441256001
2023-05-16,17:59:39.000,136,11014054,14525,0,1684259978,13088.104971820001,105.14686695000273,53560.15043832
2023-05-16,17:59:40.000,136,11014085,14645,0,1684259979,13088.104971820001,105.12571956000465,53560.18537392001
2023-05-16,17:59:41.000,136,11014065,14645,0,1684259980,13088.071290269996,105.05522826000379,53560.15742544
2023-05-16,17:59:42.000,136,11014023,14565,0,1684259981,13088.051081339996,105.06227739000315,53560.16441256001
2023-05-16,17:59:43.000,136,11014064,14765,0,1684259982,13088.071290269996,105.01998260999972,53560.18537392001
2023-05-16,17:59:44.000,136,11014065,14645,0,1684259983,13087.997190859991,105.005884350001,53560.10152848
2023-05-16,17:59:45.000,136,11014031,14525,0,1684259984,13088.04434503,104.96358957000484,53560.23428376001
2023-05-16,17:59:46.000,136,11014123,14965,0,1684259985,13088.0241361,104.92129479000141,53560.20633528001
2023-05-16,17:59:47.000,136,11014023,14805,0,1684259986,13088.0241361,104.92834392000077,53560.11550272001
2023-05-16,17:59:48.000,136,11014095,14525,0,1684259987,13087.997190859991,104.89309827000397,53560.1783868
2023-05-16,17:59:49.000,136,11014004,14765,0,1684259988,13087.96350931,104.92834392000077,53560.08056712
2023-05-16,17:59:50.000,136,11014040,14685,0,1684259989,13087.997190859991,104.90014740000333,53560.12947696
2023-05-16,17:59:51.000,136,11014061,14725,0,1684259990,13087.98371824,104.81555784000375,53560.11550272001
2023-05-16,17:59:52.000,136,11014051,14525,0,1684259991,13088.017399789991,104.7944104499984,53560.08755424001
2023-05-16,17:59:53.000,136,11014094,14725,0,1684259992,13087.997190859991,104.77326306000032,53560.1085156
2023-05-16,17:59:54.000,136,11014068,14925,0,1684259993,13087.95677299999,104.78736131999904,53560.094541360006
2023-05-16,17:59:55.000,136,11014061,14845,0,1684259994,13087.950036689996,104.76621393000096,53560.01069592
2023-05-16,17:59:56.000,136,11014023,14485,0,1684259995,13087.950036689996,104.70277175999945,53560.024670160004
2023-05-16,17:59:57.000,136,11014099,14805,0,1684259996,13088.010663479996,104.68162437000137,53560.08755424001
2023-05-16,17:59:58.000,136,11014024,14525,0,1684259997,13088.037608719991,104.64637872000458,53560.03165728
2023-05-16,17:59:59.000,136,11014075,14565,0,1684259998,13087.96350931,104.63932958999794,53559.98973456
2023-05-16,18:00:00.000,136,11014062,14645,0,1684259999,13088.017399789991,104.64637872000458,53560.073580000004
2023-05-16,18:00:01.000,136,11014070,14805,0,1684260000,13088.037608719991,104.53359264000028,53560.1085156
2023-05-16,18:00:02.000,136,11014019,14645,0,1684260001,13087.95677299999,104.57588742000371,53559.98274744
2023-05-16,18:00:03.000,136,11014055,14765,0,1684260002,13087.98371824,104.4490030800007,53560.06659288001
2023-05-16,18:00:04.000,136,11014090,14845,0,1684260003,13088.051081339996,104.45605221000005,53560.073580000004
2023-05-16,18:00:05.000,136,11014079,14685,0,1684260004,13088.010663479996,104.47015046999877,53560.045631520006
2023-05-16,18:00:06.000,136,11014073,14525,0,1684260005,13088.037608719991,104.40670830000454,53559.99672168001
2023-05-16,18:00:07.000,136,11014061,14525,0,1684260006,13088.125180750001,104.34326613000303,53560.06659288001
2023-05-16,18:00:08.000,136,11014027,14885,0,1684260007,13088.104971820001,104.32916787000431,53560.03165728
2023-05-16,18:00:09.000,136,11014067,14525,0,1684260008,13088.152125989996,104.27277483000216,53560.05960576
2023-05-16,18:00:10.000,136,11014072,14645,0,1684260009,13088.192543849997,104.3009713499996,53560.01069592
2023-05-16,18:00:11.000,136,11014073,14685,0,1684260010,13088.125180750001,104.27277483000216,53559.99672168001
2023-05-16,18:00:12.000,136,11014072,14565,0,1684260011,13088.118444439991,104.27982396000152,53559.99672168001
2023-05-16,18:00:13.000,136,11014021,14845,0,1684260012,13088.206016470001,104.27982396000152,53560.05960576
2023-05-16,18:00:14.000,136,11014052,14565,0,1684260013,13088.185807540001,104.24457831000473,53560.01069592
2023-05-16,18:00:15.000,136,11014015,14805,0,1684260014,13088.145389680001,104.24457831000473,53559.98973456
2023-05-16,18:00:16.000,136,11014053,14285,0,1684260015,13088.232961709997,104.19523440000194,53559.975760320005
2023-05-16,18:00:17.000,136,11014057,14565,0,1684260016,13088.185807540001,104.18113614000322,53559.9338376
2023-05-16,18:00:18.000,136,11014067,14485,0,1684260017,13088.266643260002,104.14589048999915,53560.045631520006
2023-05-16,18:00:19.000,136,11014050,14285,0,1684260018,13088.286852190002,104.11769397000171,53560.11550272001
2023-05-16,18:00:20.000,136,11014014,14765,0,1684260019,13088.199280159992,104.13884135999979,53560.01069592
2023-05-16,18:00:21.000,136,11014064,14725,0,1684260020,13088.286852190002,104.08949745000427,53560.08056712
2023-05-16,18:00:22.000,136,11014043,14565,0,1684260021,13088.313797429997,104.08244832000491,53560.073580000004
2023-05-16,18:00:23.000,136,11014031,14405,0,1684260022,13088.327270050002,104.0190061500034,53560.06659288001
2023-05-16,18:00:24.000,136,11014052,14365,0,1684260023,13088.367687910002,103.99785875999805,53560.06659288001
2023-05-16,18:00:25.000,136,11014116,14485,0,1684260024,13088.367687910002,103.94146572000318,53560.073580000004
2023-05-16,18:00:26.000,136,11014040,14565,0,1684260025,13088.360951599992,103.94851485000254,53560.01069592
2023-05-16,18:00:27.000,136,11014063,14565,0,1684260026,13088.354215289997,103.87802355000167,53560.06659288001
2023-05-16,18:00:28.000,136,11014093,14645,0,1684260027,13088.340742669992,103.87097442000231,53560.073580000004
2023-05-16,18:00:29.000,136,11014041,14485,0,1684260028,13088.354215289997,103.84982703000423,53560.08755424001
2023-05-16,18:00:30.000,136,11014030,14365,0,1684260029,13088.455259939998,103.86392529000295,53560.06659288001
2023-05-16,18:00:31.000,136,11014061,14445,0,1684260030,13088.435051009998,103.82163050999952,53560.08755424001
2023-05-16,18:00:32.000,136,11014068,14605,0,1684260031,13088.509150419988,103.8075322500008,53560.08056712
2023-05-16,18:00:33.000,136,11014060,14365,0,1684260032,13088.482205179993,103.77228660000401,53560.143451200005
2023-05-16,18:00:34.000,136,11014092,14445,0,1684260033,13088.455259939998,103.70179530000314,53560.05960576
2023-05-16,18:00:35.000,136,11014097,14765,0,1684260034,13088.468732560003,103.7088444300025,53560.024670160004
2023-05-16,18:00:36.000,136,11014004,14685,0,1684260035,13088.515886729998,103.72999182000058,53560.03165728
2023-05-16,18:00:37.000,136,11014099,14605,0,1684260036,13088.556304589998,103.68769704000442,53560.12248984
2023-05-16,18:00:38.000,136,11014064,14685,0,1684260037,13088.549568279988,103.68064790999779,53560.08056712
2023-05-16,18:00:39.000,136,11014063,14485,0,1684260038,13088.630403999989,103.62425487000291,53560.12248984
2023-05-16,18:00:40.000,136,11014052,14365,0,1684260039,13088.603458759993,103.62425487000291,53560.10152848
2023-05-16,18:00:41.000,136,11014084,14565,0,1684260040,13088.664085549994,103.6101566100042,53560.13646408001
2023-05-16,18:00:42.000,136,11014099,14685,0,1684260041,13088.643876619994,103.62425487000291,53560.1085156
2023-05-16,18:00:43.000,136,11014025,14605,0,1684260042,13088.643876619994,103.55376357000205,53560.10152848
2023-05-16,18:00:44.000,136,11014058,14765,0,1684260043,13088.697767099999,103.54671444000269,53560.10152848
2023-05-16,18:00:45.000,136,11014065,14525,0,1684260044,13088.697767099999,103.53261618000397,53560.11550272001
2023-05-16,18:00:46.000,136,11014046,14605,0,1684260045,13088.677558169999,103.52556705000461,53560.11550272001
2023-05-16,18:00:47.000,136,11014060,14525,0,1684260046,13088.691030789989,103.48327227000118,53560.13646408001
2023-05-16,18:00:48.000,136,11014023,14405,0,1684260047,13088.819020679999,103.4621248800031,53560.18537392001
2023-05-16,18:00:49.000,136,11014098,14365,0,1684260048,13088.83922961,103.47622314000182,53560.18537392001
2023-05-16,18:00:50.000,136,11014002,14765,0,1684260049,13088.87964747,103.4973705299999,53560.20633528001
2023-05-16,18:00:51.000,136,11014092,14525,0,1684260050,13088.8998564,103.47622314000182,53560.12947696
2023-05-16,18:00:52.000,136,11014117,14565,0,1684260051,13088.87291115999,103.53966531000333,53560.10152848
2023-05-16,18:00:53.000,136,11014070,14605,0,1684260052,13088.99416473999,103.4973705299999,53560.22030952
2023-05-16,18:00:54.000,136,11014083,14605,0,1684260053,13089.03458259999,103.53261618000397,53560.19934816
2023-05-16,18:00:55.000,136,11014068,14725,0,1684260054,13089.1019457,103.53966531000333,53560.15043832
2023-05-16,18:00:56.000,136,11014063,14445,0,1684260055,13089.128890939995,103.53966531000333,53560.192361040004
2023-05-16,18:00:57.000,136,11014058,14045,0,1684260056,13089.13562724999,103.6101566100042,53560.11550272001
2023-05-16,18:00:58.000,136,11014057,14725,0,1684260057,13089.18278142,103.64540226000099,53560.11550272001
2023-05-16,18:00:59.000,136,11014077,14485,0,1684260058,13089.26361714,103.62425487000291,53560.18537392001
2023-05-16,18:01:00.000,136,11014021,14325,0,1684260059,13089.250144519996,103.7088444300025,53560.11550272001
2023-05-16,18:01:01.000,136,11014044,14645,0,1684260060,13089.277089759991,103.7088444300025,53560.13646408001
2023-05-16,18:01:02.000,136,11014029,14845,0,1684260061,13089.310771309996,103.76523747000465,53560.094541360006
2023-05-16,18:01:03.000,136,11014049,14805,0,1684260062,13089.384870720001,103.75113920999866,53560.23428376001
2023-05-16,18:01:04.000,136,11014043,14725,0,1684260063,13089.438761199992,103.79343399000209,53560.18537392001
2023-05-16,18:01:05.000,136,11014098,14645,0,1684260064,13089.337716549991,103.78638486000273,53560.16441256001
2023-05-16,18:01:06.000,136,11014072,14365,0,1684260065,13089.344452860001,103.8075322500008,53560.16441256001
2023-05-16,18:01:07.000,136,11014084,14605,0,1684260066,13089.364661790001,103.81458138000016,53560.16441256001
2023-05-16,18:01:08.000,136,11014001,14725,0,1684260067,13089.304035000001,103.86392529000295,53560.12947696
2023-05-16,18:01:09.000,136,11014018,14565,0,1684260068,13089.344452860001,103.8568761600036,53560.1783868
2023-05-16,18:01:10.000,136,11014100,14525,0,1684260069,13089.351189169996,103.87097442000231,53560.17139968
2023-05-16,18:01:11.000,136,11014073,14365,0,1684260070,13089.411815959997,103.82867963999888,53560.18537392001
2023-05-16,18:01:12.000,136,11014050,14685,0,1684260071,13089.452233819997,103.84277790000488,53560.25524512001
2023-05-16,18:01:13.000,136,11014080,14805,0,1684260072,13089.438761199992,103.84277790000488,53560.27620648
2023-05-16,18:01:14.000,136,11014076,14365,0,1684260073,13089.472442749997,103.87802355000167,53560.23428376001
2023-05-16,18:01:15.000,136,11014047,14725,0,1684260074,13089.438761199992,103.89917093999975,53560.213322400006
2023-05-16,18:01:16.000,136,11014061,14645,0,1684260075,13089.465706440002,103.92736746000446,53560.20633528001
2023-05-16,18:01:17.000,136,11014077,14885,0,1684260076,13089.573487399997,103.89212181000039,53560.26921936
2023-05-16,18:01:18.000,136,11014033,14525,0,1684260077,13089.607168950002,103.89917093999975,53560.26921936
2023-05-16,18:01:19.000,136,11014054,14525,0,1684260078,13089.593696329997,103.91326919999847,53560.1783868
2023-05-16,18:01:20.000,136,11014036,14485,0,1684260079,13089.701477289993,103.91326919999847,53560.27620648
2023-05-16,18:01:21.000,136,11014069,14525,0,1684260080,13089.634114189997,103.92031832999783,53560.241270880004
2023-05-16,18:01:22.000,136,11014076,14805,0,1684260081,13089.667795740002,103.91326919999847,53560.28319360001
2023-05-16,18:01:23.000,136,11014104,14645,0,1684260082,13089.688004670003,103.88507268000103,53560.29716784
2023-05-16,18:01:24.000,136,11014053,14725,0,1684260083,13089.694740979998,103.91326919999847,53560.33210344001
2023-05-16,18:01:25.000,136,11014062,14645,0,1684260084,13089.674532049998,103.92031832999783,53560.34607768
2023-05-16,18:01:26.000,136,11014090,14885,0,1684260085,13089.701477289993,103.87802355000167,53560.30415496001
2023-05-16,18:01:27.000,136,11014065,14605,0,1684260086,13089.755367769998,103.8568761600036,53560.37402616001
2023-05-16,18:01:28.000,136,11014076,14845,0,1684260087,13089.721686219993,103.84277790000488,53560.381013280006
2023-05-16,18:01:29.000,136,11014121,14285,0,1684260088,13089.694740979998,103.80048312000145,53560.33909056
2023-05-16,18:01:30.000,136,11014053,14725,0,1684260089,13089.694740979998,103.75113920999866,53560.35306480001
2023-05-16,18:01:31.000,136,11013979,14885,0,1684260090,13089.714949909998,103.72294269000122,53560.28319360001
2023-05-16,18:01:32.000,136,11014066,14685,0,1684260091,13089.708213600003,103.71589356000186,53560.36703904
2023-05-16,18:01:33.000,136,11014104,14565,0,1684260092,13089.735158839998,103.67359877999843,53560.29716784
2023-05-16,18:01:34.000,136,11014015,14685,0,1684260093,13089.762104079993,103.68064790999779,53560.25524512001
2023-05-16,18:01:35.000,136,11014097,14805,0,1684260094,13089.869885039989,103.62425487000291,53560.33210344001
2023-05-16,18:01:36.000,136,11014065,14805,0,1684260095,13089.822730869993,103.65245139000035,53560.27620648
2023-05-16,18:01:37.000,136,11014112,14525,0,1684260096,13089.903566589994,103.63130400000227,53560.360051920004
2023-05-16,18:01:38.000,136,11014074,14525,0,1684260097,13089.876621349998,103.63130400000227,53560.26921936
2023-05-16,18:01:39.000,136,11014092,14845,0,1684260098,13089.964193379994,103.63835313000163,53560.30415496001
2023-05-16,18:01:40.000,136,11014072,14685,0,1684260099,13090.004611239994,103.68769704000442,53560.35306480001
2023-05-16,18:01:41.000,136,11014044,14845,0,1684260100,13089.977665999999,103.66654964999907,53560.28319360001
2023-05-16,18:01:42.000,136,11014051,14565,0,1684260101,13090.05176540999,103.72294269000122,53560.37402616001
2023-05-16,18:01:43.000,136,11014060,14525,0,1684260102,13090.05850172,103.75818833999801,53560.33210344001
2023-05-16,18:01:44.000,136,11014053,14685,0,1684260103,13090.018083859999,103.79343399000209,53560.37402616001
2023-05-16,18:01:45.000,136,11014074,14605,0,1684260104,13089.99113861999,103.84277790000488,53560.30415496001
2023-05-16,18:01:46.000,136,11014089,14645,0,1684260105,13090.01134754999,103.89212181000039,53560.360051920004
2023-05-16,18:01:47.000,136,11014081,14485,0,1684260106,13090.07197433999,103.92031832999783,53560.3181292
2023-05-16,18:01:48.000,136,11014111,14805,0,1684260107,13090.05850172,103.92031832999783,53560.360051920004
2023-05-16,18:01:49.000,136,11014102,14845,0,1684260108,13089.984402309994,103.92736746000446,53560.3880004
2023-05-16,18:01:50.000,136,11014062,14525,0,1684260109,13090.05850172,103.9908096299987,53560.4578716
2023-05-16,18:01:51.000,136,11014075,14685,0,1684260110,13090.09218326999,104.00490789000469,53560.408961760004
2023-05-16,18:01:52.000,136,11014049,14605,0,1684260111,13090.004611239994,103.9908096299987,53560.41594888
2023-05-16,18:01:53.000,136,11014078,14565,0,1684260112,13090.05176540999,104.00490789000469,53560.44389736
2023-05-16,18:01:54.000,136,11014132,14445,0,1684260113,13090.018083859999,104.02605528000277,53560.41594888
2023-05-16,18:01:55.000,136,11014090,14605,0,1684260114,13089.97092968999,104.0542518000002,53560.49979432001
2023-05-16,18:01:56.000,136,11014135,14485,0,1684260115,13090.018083859999,104.01195702000405,53560.53472992
2023-05-16,18:01:57.000,136,11014096,14365,0,1684260116,13090.045029099994,104.01195702000405,53560.51376856
2023-05-16,18:01:58.000,136,11014091,14445,0,1684260117,13090.065238029994,104.04720267000084,53560.429923120006
2023-05-16,18:01:59.000,136,11014024,14645,0,1684260118,13090.07197433999,103.97671136999998,53560.4578716
2023-05-16,18:02:00.000,136,11014079,14445,0,1684260119,13089.99113861999,104.00490789000469,53560.429923120006
2023-05-16,18:02:01.000,136,11014050,14565,0,1684260120,13089.977665999999,103.94146572000318,53560.42293600001
2023-05-16,18:02:02.000,136,11014089,14685,0,1684260121,13089.950720759989,103.92031832999783,53560.46485872
2023-05-16,18:02:03.000,136,11014090,14805,0,1684260122,13089.937248139999,103.88507268000103,53560.43691024
2023-05-16,18:02:04.000,136,11014088,14525,0,1684260123,13089.896830279999,103.86392529000295,53560.381013280006
2023-05-16,18:02:05.000,136,11014068,14645,0,1684260124,13089.950720759989,103.81458138000016,53560.42293600001
2023-05-16,18:02:06.000,136,11014023,14685,0,1684260125,13089.937248139999,103.8075322500008,53560.44389736
2023-05-16,18:02:07.000,136,11014068,14605,0,1684260126,13089.923775519994,103.72999182000058,53560.4928072
2023-05-16,18:02:08.000,136,11014051,14645,0,1684260127,13089.917039209999,103.71589356000186,53560.40197464001
2023-05-16,18:02:09.000,136,11014114,14685,0,1684260128,13089.930511829989,103.7088444300025,53560.429923120006
2023-05-16,18:02:10.000,136,11014059,14645,0,1684260129,13089.849676109989,103.67359877999843,53560.44389736
2023-05-16,18:02:11.000,136,11014110,14405,0,1684260130,13089.883357659994,103.64540226000099,53560.40197464001
2023-05-16,18:02:12.000,136,11014075,14445,0,1684260131,13089.903566589994,103.63835313000163,53560.37402616001
2023-05-16,18:02:13.000,136,11014089,14885,0,1684260132,13089.930511829989,103.6101566100042,53560.408961760004
2023-05-16,18:02:14.000,136,11014051,14485,0,1684260133,13089.99113861999,103.6101566100042,53560.381013280006
2023-05-16,18:02:15.000,136,11014056,14805,0,1684260134,13089.99113861999,103.54671444000269,53560.34607768
2023-05-16,18:02:16.000,136,11014016,14805,0,1684260135,13089.977665999999,103.55376357000205,53560.37402616001
2023-05-16,18:02:17.000,136,11014087,14565,0,1684260136,13090.07197433999,103.47622314000182,53560.408961760004
2023-05-16,18:02:18.000,136,11014087,15045,0,1684260137,13090.065238029994,103.46917401000246,53560.37402616001
2023-05-16,18:02:19.000,136,11014062,14925,0,1684260138,13090.03829279,103.48327227000118,53560.34607768
2023-05-16,18:02:20.000,136,11014121,14565,0,1684260139,13090.186491609995,103.44097748999775,53560.4578716
2023-05-16,18:02:21.000,136,11014083,14645,0,1684260140,13090.26059102,103.46917401000246,53560.36703904
2023-05-16,18:02:22.000,136,11014059,14845,0,1684260141,13090.27406363999,103.45507575000374,53560.39498752
2023-05-16,18:02:23.000,136,11014045,14685,0,1684260142,13090.32121781,103.4621248800031,53560.29716784
2023-05-16,18:02:24.000,136,11014072,14565,0,1684260143,13090.35489935999,103.4621248800031,53560.40197464001
2023-05-16,18:02:25.000,136,11014112,14605,0,1684260144,13090.3818446,103.49032140000054,53560.37402616001
2023-05-16,18:02:26.000,136,11014078,14605,0,1684260145,13090.327954119995,103.51146878999862,53560.39498752
2023-05-16,18:02:27.000,136,11014060,14685,0,1684260146,13090.34142674,103.54671444000269,53560.30415496001
2023-05-16,18:02:28.000,136,11014098,15085,0,1684260147,13090.348163049995,103.53966531000333,53560.3880004
2023-05-16,18:02:29.000,136,11014052,14805,0,1684260148,13090.32121781,103.53966531000333,53560.27620648
2023-05-16,18:02:30.000,136,11014075,14685,0,1684260149,13090.34142674,103.52556705000461,53560.381013280006
2023-05-16,18:02:31.000,136,11014074,14765,0,1684260150,13090.368371979996,103.51851791999798,53560.33909056
2023-05-16,18:02:32.000,136,11014097,14525,0,1684260151,13090.327954119995,103.53966531000333,53560.360051920004
2023-05-16,18:02:33.000,136,11014079,14965,0,1684260152,13090.29427256999,103.52556705000461,53560.34607768
2023-05-16,18:02:34.000,136,11014078,14485,0,1684260153,13090.26059102,103.49032140000054,53560.311142080005
2023-05-16,18:02:35.000,136,11014060,14805,0,1684260154,13090.25385470999,103.4973705299999,53560.3181292
2023-05-16,18:02:36.000,136,11014052,14765,0,1684260155,13090.267327329995,103.51146878999862,53560.39498752
2023-05-16,18:02:37.000,136,11014048,14925,0,1684260156,13090.26059102,103.47622314000182,53560.33210344001
2023-05-16,18:02:38.000,136,11014105,14885,0,1684260157,13090.22017316,103.46917401000246,53560.33210344001
2023-05-16,18:02:39.000,136,11014055,14765,0,1684260158,13090.27406363999,103.49032140000054,53560.36703904
2023-05-16,18:02:40.000,136,11014048,14445,0,1684260159,13090.226909469995,103.50441965999926,53560.408961760004
2023-05-16,18:02:41.000,136,11014126,14765,0,1684260160,13090.21343684999,103.4973705299999,53560.3880004
2023-05-16,18:02:42.000,136,11014062,14685,0,1684260161,13090.19996423,103.51851791999798,53560.381013280006
2023-05-16,18:02:43.000,136,11014049,14685,0,1684260162,13090.26059102,103.48327227000118,53560.35306480001
2023-05-16,18:02:44.000,136,11014075,14925,0,1684260163,13090.287536259995,103.48327227000118,53560.37402616001
2023-05-16,18:02:45.000,136,11014070,14725,0,1684260164,13090.30100888,103.51851791999798,53560.311142080005
2023-05-16,18:02:46.000,136,11014121,14445,0,1684260165,13090.35489935999,103.50441965999926,53560.41594888
2023-05-16,18:02:47.000,136,11014045,14685,0,1684260166,13090.39531721999,103.44802662000438,53560.39498752
2023-05-16,18:02:48.000,136,11014026,14485,0,1684260167,13090.34142674,103.44802662000438,53560.34607768
2023-05-16,18:02:49.000,136,11014079,14805,0,1684260168,13090.476152939991,103.44802662000438,53560.42293600001
2023-05-16,18:02:50.000,136,11014049,14805,0,1684260169,13090.455944009991,103.43392835999839,53560.43691024
2023-05-16,18:02:51.000,136,11014096,14605,0,1684260170,13090.46268032,103.39163358000224,53560.35306480001
2023-05-16,18:02:52.000,136,11014063,14685,0,1684260171,13090.469416629996,103.37753532000352,53560.33210344001
2023-05-16,18:02:53.000,136,11014079,15045,0,1684260172,13090.570461279996,103.31409315000201,53560.41594888
2023-05-16,18:02:54.000,136,11014030,14685,0,1684260173,13090.604142830001,103.26474923999922,53560.40197464001
2023-05-16,18:02:55.000,136,11014074,14685,0,1684260174,13090.543516040001,103.24360185000114,53560.39498752
2023-05-16,18:02:56.000,136,11014050,14725,0,1684260175,13090.678242239992,103.18720880999899,53560.45088448001
2023-05-16,18:02:57.000,136,11014127,14565,0,1684260176,13090.711923789997,103.15901229000156,53560.478832960005
2023-05-16,18:02:58.000,136,11014119,14605,0,1684260177,13090.678242239992,103.08852099000069,53560.46485872
2023-05-16,18:02:59.000,136,11014071,14445,0,1684260178,13090.671505929997,103.07442273000197,53560.46485872
2023-05-16,18:03:00.000,136,11014096,14765,0,1684260179,13090.678242239992,103.04622621000453,53560.44389736
2023-05-16,18:03:01.000,136,11014049,14725,0,1684260180,13090.732132719997,103.01802968999982,53560.527742800004
2023-05-16,18:03:02.000,136,11014107,14885,0,1684260181,13090.765814270002,102.99688230000174,53560.51376856
2023-05-16,18:03:03.000,136,11014060,14845,0,1684260182,13090.806232130002,102.92639100000088,53560.52075568001
2023-05-16,18:03:04.000,136,11014046,14605,0,1684260183,13090.826441060002,102.95458751999831,53560.527742800004
2023-05-16,18:03:05.000,136,11014113,14605,0,1684260184,13090.866858920002,102.94753838999895,53560.62556248
2023-05-16,18:03:06.000,136,11014096,14565,0,1684260185,13090.846649990002,102.9404892599996,53560.576652640004
2023-05-16,18:03:07.000,136,11014139,14885,0,1684260186,13090.833177369997,102.93344013000024,53560.58363976
2023-05-16,18:03:08.000,136,11014088,14725,0,1684260187,13090.860122609993,102.89819448000344,53560.6325496
2023-05-16,18:03:09.000,136,11014085,14805,0,1684260188,13090.860122609993,102.89114535000408,53560.6325496
2023-05-16,18:03:10.000,136,11014081,14845,0,1684260189,13090.887067850002,102.89819448000344,53560.5626784
2023-05-16,18:03:11.000,136,11014081,14845,0,1684260190,13090.920749399993,102.9052436100028,53560.67447232
2023-05-16,18:03:12.000,136,11014055,14685,0,1684260191,13090.961167259993,102.93344013000024,53560.66748520001
2023-05-16,18:03:13.000,136,11014048,15005,0,1684260192,13090.967903569988,102.96163664999767,53560.56966552001
2023-05-16,18:03:14.000,136,11014093,14925,0,1684260193,13090.893804159998,102.92639100000088,53560.55569128
2023-05-16,18:03:15.000,136,11014120,14645,0,1684260194,13090.920749399993,102.9052436100028,53560.58363976
2023-05-16,18:03:16.000,136,11014065,14725,0,1684260195,13090.927485709988,102.86999795999873,53560.6325496
2023-05-16,18:03:17.000,136,11014090,14565,0,1684260196,13090.860122609993,102.88409622000472,53560.597614000006
2023-05-16,18:03:18.000,136,11014070,14685,0,1684260197,13090.920749399993,102.84180144000129,53560.68844656001
2023-05-16,18:03:19.000,136,11014084,14765,0,1684260198,13090.907276780003,102.84885057000065,53560.62556248
2023-05-16,18:03:20.000,136,11014070,14685,0,1684260199,13090.947694639988,102.81360492000385,53560.65351096
2023-05-16,18:03:21.000,136,11014068,14685,0,1684260200,13090.981376189993,102.7924575299985,53560.68844656001
2023-05-16,18:03:22.000,136,11014090,14685,0,1684260201,13090.974639879998,102.75016275000235,53560.65351096
2023-05-16,18:03:23.000,136,11014033,14765,0,1684260202,13090.988112499988,102.70786796999892,53560.67447232
2023-05-16,18:03:24.000,136,11014088,14565,0,1684260203,13090.994848809998,102.65147493000404,53560.62556248
2023-05-16,18:03:25.000,136,11014093,14805,0,1684260204,13090.988112499988,102.61622927999997,53560.68145944
2023-05-16,18:03:26.000,136,11014083,14565,0,1684260205,13091.075684529998,102.57393450000382,53560.70940792001
2023-05-16,18:03:27.000,136,11014069,14685,0,1684260206,13091.089157149989,102.50344320000295,53560.66049808
2023-05-16,18:03:28.000,136,11014074,14725,0,1684260207,13091.149783939989,102.50344320000295,53560.765304880006
2023-05-16,18:03:29.000,136,11014100,14805,0,1684260208,13091.244092279994,102.4470501600008,53560.72338216
2023-05-16,18:03:30.000,136,11014041,14805,0,1684260209,13091.244092279994,102.41885364000336,53560.744343520004
2023-05-16,18:03:31.000,136,11014027,14725,0,1684260210,13091.304719069994,102.39770624999801,53560.65351096
2023-05-16,18:03:32.000,136,11014047,14765,0,1684260211,13091.29124644999,102.36246060000121,53560.68145944
2023-05-16,18:03:33.000,136,11014051,14565,0,1684260212,13091.37208216999,102.35541147000185,53560.70940792001
2023-05-16,18:03:34.000,136,11014045,14685,0,1684260213,13091.41250002999,102.34131321000314,53560.75133064
2023-05-16,18:03:35.000,136,11014064,14885,0,1684260214,13091.37208216999,102.30606755999906,53560.716395040006
2023-05-16,18:03:36.000,136,11014026,14645,0,1684260215,13091.486599439995,102.26377278000291,53560.82120184
2023-05-16,18:03:37.000,136,11014051,14605,0,1684260216,13091.52028099,102.30606755999906,53560.814214720005
2023-05-16,18:03:38.000,136,11014041,14685,0,1684260217,13091.47312681999,102.2990184299997,53560.82120184
2023-05-16,18:03:39.000,136,11014076,14525,0,1684260218,13091.47312681999,102.32016581999778,53560.82120184
2023-05-16,18:03:40.000,136,11014074,14685,0,1684260219,13091.43270895999,102.29196930000035,53560.8421632
2023-05-16,18:03:41.000,136,11014085,14885,0,1684260220,13091.47986313,102.30606755999906,53560.85613744001
2023-05-16,18:03:42.000,136,11014071,14805,0,1684260221,13091.527017299995,102.32016581999778,53560.981905600005
2023-05-16,18:03:43.000,136,11014065,14565,0,1684260222,13091.567435159996,102.30606755999906,53560.981905600005
2023-05-16,18:03:44.000,136,11014101,14445,0,1684260223,13091.55396253999,102.3483623400025,53560.92600864001
2023-05-16,18:03:45.000,136,11014052,14565,0,1684260224,13091.57417146999,102.36950973000057,53560.89806016
2023-05-16,18:03:46.000,136,11014060,14205,0,1684260225,13091.587644089996,102.37655885999993,53560.89806016
2023-05-16,18:03:47.000,136,11014101,14725,0,1684260226,13091.54048992,102.38360798999929,53560.90504728001
2023-05-16,18:03:48.000,136,11014071,14525,0,1684260227,13091.56069885,102.37655885999993,53560.96094424
2023-05-16,18:03:49.000,136,11014083,14565,0,1684260228,13091.527017299995,102.3483623400025,53560.814214720005
2023-05-16,18:03:50.000,136,11014056,14565,0,1684260229,13091.51354467999,102.35541147000185,53560.82120184
2023-05-16,18:03:51.000,136,11014063,14565,0,1684260230,13091.486599439995,102.31311668999842,53560.772292
2023-05-16,18:03:52.000,136,11014084,14285,0,1684260231,13091.45291788999,102.31311668999842,53560.912034400004
2023-05-16,18:03:53.000,136,11014077,14365,0,1684260232,13091.45291788999,102.30606755999906,53560.70940792001
2023-05-16,18:03:54.000,136,11014087,14525,0,1684260233,13091.405763719995,102.25672365000355,53560.695433680004
2023-05-16,18:03:55.000,136,11014086,14645,0,1684260234,13091.324927999995,102.19328148000204,53560.83517608001
2023-05-16,18:03:56.000,136,11014112,14685,0,1684260235,13091.284510139994,102.22852712999884,53560.863124560005
2023-05-16,18:03:57.000,136,11014078,14565,0,1684260236,13091.217147039999,102.22852712999884,53560.884085920006
2023-05-16,18:03:58.000,136,11014101,14365,0,1684260237,13091.183465489994,102.15803582999797,53560.83517608001
2023-05-16,18:03:59.000,136,11014043,14485,0,1684260238,13091.27103751999,102.12279018000118,53560.89806016
2023-05-16,18:04:00.000,136,11014049,14885,0,1684260239,13091.217147039999,102.07344626999839,53560.93998288
2023-05-16,18:04:01.000,136,11014082,14525,0,1684260240,13091.176729179999,102.01705323000351,53560.80722760001
2023-05-16,18:04:02.000,136,11014080,14685,0,1684260241,13091.196938109999,101.94656193000264,53560.80024048
2023-05-16,18:04:03.000,136,11014095,14565,0,1684260242,13091.183465489994,101.86197237000306,53560.912034400004
2023-05-16,18:04:04.000,136,11014093,14525,0,1684260243,13091.2575649,101.79853020000155,53560.91902152
2023-05-16,18:04:05.000,136,11014067,14805,0,1684260244,13091.27103751999,101.76328455000476,53560.87709880001
2023-05-16,18:04:06.000,136,11014051,14685,0,1684260245,13091.264301209994,101.69984238000325,53560.95395712001
2023-05-16,18:04:07.000,136,11014068,14525,0,1684260246,13091.284510139994,101.67164585999853,53560.94697
2023-05-16,18:04:08.000,136,11014065,14805,0,1684260247,13091.31819169,101.63640021000174,53560.94697
2023-05-16,18:04:09.000,136,11014037,14685,0,1684260248,13091.29798276,101.61525282000366,53560.92600864001
2023-05-16,18:04:10.000,136,11014046,14605,0,1684260249,13091.25082858999,101.55181065000215,53560.89107304
2023-05-16,18:04:11.000,136,11014111,14845,0,1684260250,13091.237355969999,101.57295804000023,53560.87011168
2023-05-16,18:04:12.000,136,11014049,14885,0,1684260251,13091.163256559994,101.51656499999808,53560.8421632
2023-05-16,18:04:13.000,136,11014031,14565,0,1684260252,13091.156520249999,101.48836848000064,53560.912034400004
2023-05-16,18:04:14.000,136,11014069,14445,0,1684260253,13091.068948219989,101.48131935000129,53560.932995760006
2023-05-16,18:04:15.000,136,11014110,14685,0,1684260254,13091.035266669998,101.49541761,53560.89107304
2023-05-16,18:04:16.000,136,11014078,14605,0,1684260255,13090.974639879998,101.50951586999872,53560.863124560005
2023-05-16,18:04:17.000,136,11014026,14805,0,1684260256,13091.008321429988,101.48131935000129,53560.932995760006
2023-05-16,18:04:18.000,136,11014087,14365,0,1684260257,13090.914013089998,101.47427022000193,53560.87709880001
2023-05-16,18:04:19.000,136,11014054,14685,0,1684260258,13090.839913679993,101.46722109000257,53560.912034400004
2023-05-16,18:04:20.000,136,11014045,14525,0,1684260259,13090.772550579997,101.48836848000064,53560.80722760001
2023-05-16,18:04:21.000,136,11014071,14685,0,1684260260,13090.779286889992,101.48131935000129,53560.863124560005
2023-05-16,18:04:22.000,136,11014072,14725,0,1684260261,13090.745605340002,101.46722109000257,53560.884085920006
2023-05-16,18:04:23.000,136,11014080,14685,0,1684260262,13090.779286889992,101.51656499999808,53560.863124560005
2023-05-16,18:04:24.000,136,11014061,14285,0,1684260263,13090.738869029992,101.50246673999936,53560.77927912
2023-05-16,18:04:25.000,136,11014035,14485,0,1684260264,13090.705187480002,101.50246673999936,53560.73036928
2023-05-16,18:04:26.000,136,11014037,14605,0,1684260265,13090.772550579997,101.49541761,53560.70940792001
2023-05-16,18:04:27.000,136,11014072,14485,0,1684260266,13090.819704749993,101.50246673999936,53560.70940792001
2023-05-16,18:04:28.000,136,11014050,14565,0,1684260267,13090.772550579997,101.52361413000472,53560.58363976
2023-05-16,18:04:29.000,136,11014050,14445,0,1684260268,13090.839913679993,101.53066326000408,53560.6325496
2023-05-16,18:04:30.000,136,11014097,14685,0,1684260269,13090.846649990002,101.55181065000215,53560.5626784
2023-05-16,18:04:31.000,136,11014058,14605,0,1684260270,13090.954430949998,101.56590891000087,53560.576652640004
2023-05-16,18:04:32.000,136,11014083,14605,0,1684260271,13090.914013089998,101.59410542999831,53560.58363976
2023-05-16,18:04:33.000,136,11014029,14605,0,1684260272,13090.940958329993,101.58000716999959,53560.58363976
2023-05-16,18:04:34.000,136,11014059,14565,0,1684260273,13090.853386299998,101.61525282000366,53560.54171704001
2023-05-16,18:04:35.000,136,11014066,14685,0,1684260274,13090.826441060002,101.6082036900043,53560.48582008
2023-05-16,18:04:36.000,136,11014051,14565,0,1684260275,13090.853386299998,101.60115455999767,53560.548704160006
2023-05-16,18:04:37.000,136,11014088,14485,0,1684260276,13090.738869029992,101.62935108000238,53560.41594888
2023-05-16,18:04:38.000,136,11014025,14285,0,1684260277,13090.745605340002,101.58000716999959,53560.548704160006
2023-05-16,18:04:39.000,136,11014007,14685,0,1684260278,13090.691714859997,101.55181065000215,53560.46485872
2023-05-16,18:04:40.000,136,11014081,14405,0,1684260279,13090.570461279996,101.50246673999936,53560.46485872
2023-05-16,18:04:41.000,136,11014052,14845,0,1684260280,13090.563724970001,101.4319754399985,53560.50678144
2023-05-16,18:04:42.000,136,11014090,14525,0,1684260281,13090.44247139,101.41082805000042,53560.41594888
2023-05-16,18:04:43.000,136,11014051,14525,0,1684260282,13090.35489935999,101.31918936000147,53560.44389736
2023-05-16,18:04:44.000,136,11014013,14365,0,1684260283,13090.24038209,101.26984544999868,53560.3181292
2023-05-16,18:04:45.000,136,11014086,14405,0,1684260284,13090.146073749995,101.19935414999782,53560.33210344001
2023-05-16,18:04:46.000,136,11014023,14685,0,1684260285,13090.17301898999,101.12181372000487,53560.37402616001
2023-05-16,18:04:47.000,136,11014051,14565,0,1684260286,13090.13260112999,101.051322420004,53560.381013280006
2023-05-16,18:04:48.000,136,11014054,14725,0,1684260287,13090.01134754999,100.99492938000185,53560.23428376001
2023-05-16,18:04:49.000,136,11014003,14525,0,1684260288,13090.004611239994,100.9385363399997,53560.29018072
2023-05-16,18:04:50.000,136,11014030,14205,0,1684260289,13089.903566589994,100.88214330000483,53560.192361040004
2023-05-16,18:04:51.000,136,11014058,14725,0,1684260290,13089.883357659994,100.82575026000268,53560.192361040004
2023-05-16,18:04:52.000,136,11014045,14525,0,1684260291,13089.863148729994,100.77640634999989,53560.16441256001
2023-05-16,18:04:53.000,136,11014052,14845,0,1684260292,13089.836203489998,100.78345547999925,53560.18537392001
2023-05-16,18:04:54.000,136,11014034,14725,0,1684260293,13089.863148729994,100.74116070000309,53560.11550272001
2023-05-16,18:04:55.000,136,11014081,14445,0,1684260294,13089.896830279999,100.74116070000309,53560.08755424001
2023-05-16,18:04:56.000,136,11014059,14725,0,1684260295,13089.896830279999,100.74116070000309,53560.03165728
2023-05-16,18:04:57.000,136,11014030,14765,0,1684260296,13089.99113861999,100.69886591999966,53560.073580000004
2023-05-16,18:04:58.000,136,11014100,14445,0,1684260297,13089.97092968999,100.6918167900003,53560.0037088
2023-05-16,18:04:59.000,136,11014055,14805,0,1684260298,13090.004611239994,100.74116070000309,53560.03864440001
2023-05-16,18:05:00.000,136,11014085,14645,0,1684260299,13090.004611239994,100.72001330999774,53560.01768304001
2023-05-16,18:05:01.000,136,11014035,14805,0,1684260300,13090.05176540999,100.75525896000181,53560.10152848
2023-05-16,18:05:02.000,136,11014047,14565,0,1684260301,13090.07197433999,100.76935722000053,53560.045631520006
2023-05-16,18:05:03.000,136,11014070,14885,0,1684260302,13090.15281005999,100.74820983000245,53560.10152848
2023-05-16,18:05:04.000,136,11014036,14685,0,1684260303,13090.17301898999,100.79755373999797,53560.12248984
2023-05-16,18:05:05.000,136,11014076,14645,0,1684260304,13090.23364577999,100.7905046099986,53560.1085156
2023-05-16,18:05:06.000,136,11014088,14805,0,1684260305,13090.22017316,100.8046028700046,53560.11550272001
2023-05-16,18:05:07.000,136,11014108,14605,0,1684260306,13090.206700539995,100.77640634999989,53560.073580000004
2023-05-16,18:05:08.000,136,11014031,14805,0,1684260307,13090.21343684999,100.78345547999925,53560.12248984
2023-05-16,18:05:09.000,136,11014045,14845,0,1684260308,13090.19996423,100.72001330999774,53560.12947696
2023-05-16,18:05:10.000,136,11014066,14525,0,1684260309,13090.166282679995,100.73411157000373,53560.11550272001
2023-05-16,18:05:11.000,136,11014121,14565,0,1684260310,13090.19996423,100.72001330999774,53560.192361040004
2023-05-16,18:05:12.000,136,11014086,14565,0,1684260311,13090.13933744,100.69886591999966,53560.23428376001
2023-05-16,18:05:13.000,136,11014026,14445,0,1684260312,13090.065238029994,100.66362027000287,53560.15043832
2023-05-16,18:05:14.000,136,11014047,14725,0,1684260313,13090.085446959994,100.66362027000287,53560.19934816
2023-05-16,18:05:15.000,136,11014122,14605,0,1684260314,13090.03155647999,100.60017810000136,53560.18537392001
2023-05-16,18:05:16.000,136,11014045,14685,0,1684260315,13089.910302899989,100.64952201000415,53560.12947696
2023-05-16,18:05:17.000,136,11014073,14805,0,1684260316,13089.903566589994,100.63542374999815,53560.16441256001
2023-05-16,18:05:18.000,136,11014045,14365,0,1684260317,13089.883357659994,100.64247288000479,53560.18537392001
2023-05-16,18:05:19.000,136,11014033,14685,0,1684260318,13089.869885039989,100.6565711400035,53560.15043832
2023-05-16,18:05:20.000,136,11014082,14885,0,1684260319,13089.842939799993,100.60722723000072,53560.22030952
2023-05-16,18:05:21.000,136,11014043,14805,0,1684260320,13089.822730869993,100.6283746199988,53560.1085156
2023-05-16,18:05:22.000,136,11014089,14645,0,1684260321,13089.755367769998,100.67066940000223,53560.03165728
2023-05-16,18:05:23.000,136,11014070,14885,0,1684260322,13089.809258249988,100.64247288000479,53560.073580000004
2023-05-16,18:05:24.000,136,11014109,14685,0,1684260323,13089.775576699998,100.64952201000415,53559.95479896
2023-05-16,18:05:25.000,136,11014041,14645,0,1684260324,13089.842939799993,100.6918167900003,53559.9338376
2023-05-16,18:05:26.000,136,11014083,15005,0,1684260325,13089.943984449994,100.68476766000094,53560.045631520006
2023-05-16,18:05:27.000,136,11014119,14645,0,1684260326,13090.004611239994,100.72706244000437,53560.10152848
2023-05-16,18:05:28.000,136,11014091,14765,0,1684260327,13090.05176540999,100.73411157000373,53560.06659288001
2023-05-16,18:05:29.000,136,11014090,14925,0,1684260328,13090.11912851,100.73411157000373,53560.1085156
2023-05-16,18:05:30.000,136,11014033,14605,0,1684260329,13090.125864819995,100.74820983000245,53560.024670160004
2023-05-16,18:05:31.000,136,11014086,14845,0,1684260330,13090.13933744,100.76230809000117,53559.975760320005
2023-05-16,18:05:32.000,136,11014021,14485,0,1684260331,13090.19996423,100.75525896000181,53560.03165728
2023-05-16,18:05:33.000,136,11014077,14965,0,1684260332,13090.307745189995,100.74116070000309,53560.06659288001
2023-05-16,18:05:34.000,136,11014048,14725,0,1684260333,13090.44247139,100.73411157000373,53560.094541360006
2023-05-16,18:05:35.000,136,11014084,14765,0,1684260334,13090.476152939991,100.72001330999774,53560.05960576
2023-05-16,18:05:36.000,136,11014100,14845,0,1684260335,13090.536779729991,100.72001330999774,53560.13646408001
2023-05-16,18:05:37.000,136,11014092,14925,0,1684260336,13090.604142830001,100.63542374999815,53560.143451200005
2023-05-16,18:05:38.000,136,11014082,14565,0,1684260337,13090.651296999997,100.54378505999921,53560.08755424001
2023-05-16,18:05:39.000,136,11014102,14885,0,1684260338,13090.631088069997,100.52968680000049,53560.12947696
2023-05-16,18:05:40.000,136,11014080,14725,0,1684260339,13090.691714859997,100.45919549999962,53560.16441256001
2023-05-16,18:05:41.000,136,11014091,14845,0,1684260340,13090.705187480002,100.40985159000411,53560.19934816
2023-05-16,18:05:42.000,136,11014073,14885,0,1684260341,13090.664769620002,100.36050768000132,53560.17139968
2023-05-16,18:05:43.000,136,11014041,14845,0,1684260342,13090.664769620002,100.24067246999766,53560.1085156
2023-05-16,18:05:44.000,136,11014036,14765,0,1684260343,13090.644560690002,100.14903377999872,53560.22729664
2023-05-16,18:05:45.000,136,11014061,14765,0,1684260344,13090.637824379992,100.06444421999913,53560.15742544
2023-05-16,18:05:46.000,136,11014082,14645,0,1684260345,13090.590670209996,99.99395291999826,53560.1085156
2023-05-16,18:05:47.000,136,11014062,14885,0,1684260346,13090.617615449992,99.96575640000083,53560.12248984
2023-05-16,18:05:48.000,136,11014036,14765,0,1684260347,13090.597406519992,99.88116684000124,53560.12947696
2023-05-16,18:05:49.000,136,11014089,14765,0,1684260348,13090.658033309992,99.91641248999804,53560.143451200005
2023-05-16,18:05:50.000,136,11014071,14805,0,1684260349,13090.705187480002,99.84592119000445,53560.11550272001
2023-05-16,18:05:51.000,136,11014077,14925,0,1684260350,13090.792759509997,99.86706858000252,53560.1085156
2023-05-16,18:05:52.000,136,11014034,14645,0,1684260351,13090.860122609993,99.89526509999996,53560.10152848
2023-05-16,18:05:53.000,136,11014046,14645,0,1684260352,13090.846649990002,99.88116684000124,53560.11550272001
2023-05-16,18:05:54.000,136,11014018,14765,0,1684260353,13090.914013089998,99.91641248999804,53560.15043832
2023-05-16,18:05:55.000,136,11014058,14765,0,1684260354,13090.927485709988,99.93051075000403,53560.12248984
2023-05-16,18:05:56.000,136,11014082,14805,0,1684260355,13090.920749399993,99.9869037899989,53560.1783868
2023-05-16,18:05:57.000,136,11014090,14685,0,1684260356,13091.035266669998,100.06444421999913,53560.429923120006
2023-05-16,18:05:58.000,136,11014082,14685,0,1684260357,13091.149783939989,100.09264074000384,53560.34607768
2023-05-16,18:05:59.000,136,11014089,14925,0,1684260358,13091.27777383,100.07149334999849,53560.29716784
2023-05-16,18:06:00.000,136,11014033,14565,0,1684260359,13091.27777383,100.08559161000449,53560.18537392001
2023-05-16,18:06:01.000,136,11014094,14805,0,1684260360,13091.31145537999,99.99395291999826,53560.32511632
2023-05-16,18:06:02.000,136,11014158,14445,0,1684260361,13091.29798276,100.06444421999913,53560.27620648
2023-05-16,18:06:03.000,136,11014101,14845,0,1684260362,13091.27103751999,100.04329683000105,53560.30415496001
2023-05-16,18:06:04.000,136,11014112,14725,0,1684260363,13091.244092279994,99.99395291999826,53560.311142080005
2023-05-16,18:06:05.000,136,11014057,14925,0,1684260364,13091.136311319999,99.94460901000275,53560.22030952
2023-05-16,18:06:06.000,136,11014087,14605,0,1684260365,13091.183465489994,99.95165814000211,53560.30415496001
2023-05-16,18:06:07.000,136,11014107,14525,0,1684260366,13091.089157149989,99.93051075000403,53560.37402616001
2023-05-16,18:06:08.000,136,11014093,14445,0,1684260367,13091.082420839994,99.88116684000124,53560.37402616001
2023-05-16,18:06:09.000,136,11014075,14765,0,1684260368,13091.068948219989,99.8247737999991,53560.3181292
2023-05-16,18:06:10.000,136,11014121,14525,0,1684260369,13091.015057739998,99.79657728000166,53560.143451200005
2023-05-16,18:06:11.000,136,11014120,14525,0,1684260370,13091.001585119993,99.75428249999823,53560.17139968
2023-05-16,18:06:12.000,136,11014069,14645,0,1684260371,13090.954430949998,99.71198772000207,53560.094541360006
2023-05-16,18:06:13.000,136,11014095,14885,0,1684260372,13090.826441060002,99.65559467999992,53560.26921936
2023-05-16,18:06:14.000,136,11014032,14885,0,1684260373,13090.846649990002,99.61329990000377,53560.22729664
2023-05-16,18:06:15.000,136,11014011,14845,0,1684260374,13090.752341649997,99.6414964200012,53560.192361040004
2023-05-16,18:06:16.000,136,11014052,14765,0,1684260375,13090.786023200002,99.52871034000418,53560.1783868
2023-05-16,18:06:17.000,136,11014056,14565,0,1684260376,13090.759077959992,99.46526817000267,53559.98274744
2023-05-16,18:06:18.000,136,11014032,14685,0,1684260377,13090.671505929997,99.37362948000373,53559.926850480006
2023-05-16,18:06:19.000,136,11014084,14565,0,1684260378,13090.698451169992,99.2960890500035,53560.01768304001
2023-05-16,18:06:20.000,136,11014103,14805,0,1684260379,13090.590670209996,99.16920471000049,53559.98973456
2023-05-16,18:06:21.000,136,11014084,14725,0,1684260380,13090.48288925,99.0846151500009,53560.08056712
2023-05-16,18:06:22.000,136,11014094,14805,0,1684260381,13090.523307110001,98.96477994000452,53560.08056712
2023-05-16,18:06:23.000,136,11014055,14445,0,1684260382,13090.455944009991,98.89428864000365,53560.03864440001
2023-05-16,18:06:24.000,136,11014059,14765,0,1684260383,13090.455944009991,98.8378956000015,53560.18537392001
2023-05-16,18:06:25.000,136,11014017,14725,0,1684260384,13090.496361869991,98.78855168999871,53560.13646408001
2023-05-16,18:06:26.000,136,11014055,14645,0,1684260385,13090.503098180001,98.76740430000063,53560.05261864
2023-05-16,18:06:27.000,136,11014037,14605,0,1684260386,13090.469416629996,98.69691299999977,53560.12248984
2023-05-16,18:06:28.000,136,11014031,14645,0,1684260387,13090.597406519992,98.68986387000041,53560.03165728
2023-05-16,18:06:29.000,136,11014082,14605,0,1684260388,13090.610879139997,98.72510952000448,53560.024670160004
2023-05-16,18:06:30.000,136,11014042,14605,0,1684260389,13090.698451169992,98.71101125999849,53560.0037088
2023-05-16,18:06:31.000,136,11014085,14645,0,1684260390,13090.772550579997,98.70396212999913,53560.12248984
2023-05-16,18:06:32.000,136,11014091,15005,0,1684260391,13090.792759509997,98.7392077800032,53560.06659288001
2023-05-16,18:06:33.000,136,11014025,14885,0,1684260392,13090.900540469993,98.76740430000063,53560.13646408001
2023-05-16,18:06:34.000,136,11014063,14485,0,1684260393,13090.954430949998,98.78150255999935,53560.05261864
2023-05-16,18:06:35.000,136,11014013,14645,0,1684260394,13090.927485709988,98.78150255999935,53560.045631520006
2023-05-16,18:06:36.000,136,11014092,14725,0,1684260395,13090.914013089998,98.80969908000407,53559.975760320005
2023-05-16,18:06:37.000,136,11014080,14805,0,1684260396,13090.961167259993,98.8026499500047,53560.08755424001
2023-05-16,18:06:38.000,136,11014048,14605,0,1684260397,13091.001585119993,98.79560081999807,53560.05261864
2023-05-16,18:06:39.000,136,11014051,14525,0,1684260398,13091.021794049993,98.80969908000407,53560.05960576
2023-05-16,18:06:40.000,136,11014016,14685,0,1684260399,13090.967903569988,98.80969908000407,53560.12947696
2023-05-16,18:06:41.000,136,11014047,14965,0,1684260400,13090.846649990002,98.78150255999935,53560.1085156
2023-05-16,18:06:42.000,136,11014027,14805,0,1684260401,13090.806232130002,98.75330604000192,53560.11550272001
2023-05-16,18:06:43.000,136,11014065,14765,0,1684260402,13090.705187480002,98.76035517000128,53560.213322400006
2023-05-16,18:06:44.000,136,11013989,14525,0,1684260403,13090.46268032,98.79560081999807,53560.1085156
2023-05-16,18:06:45.000,136,11014068,14685,0,1684260404,13090.476152939991,98.73215865000384,53560.15742544
2023-05-16,18:06:46.000,136,11014063,14685,0,1684260405,13090.449207699996,98.71101125999849,53560.17139968
2023-05-16,18:06:47.000,136,11014096,14765,0,1684260406,13090.35489935999,98.67576561000169,53560.12947696
2023-05-16,18:06:48.000,136,11014109,14565,0,1684260407,13090.327954119995,98.63347082999826,53560.11550272001
2023-05-16,18:06:49.000,136,11014084,14485,0,1684260408,13090.26059102,98.58412692000275,53560.06659288001
2023-05-16,18:06:50.000,136,11014016,14605,0,1684260409,13090.23364577999,98.6264216999989,53559.98973456
2023-05-16,18:06:51.000,136,11014055,14525,0,1684260410,13090.17301898999,98.61232344000018,53559.98274744
2023-05-16,18:06:52.000,136,11014060,14645,0,1684260411,13090.26059102,98.56297953000467,53559.96178608
2023-05-16,18:06:53.000,136,11014018,14925,0,1684260412,13090.307745189995,98.56297953000467,53559.95479896
2023-05-16,18:06:54.000,136,11014047,14405,0,1684260413,13090.449207699996,98.54888126999867,53559.99672168001
2023-05-16,18:06:55.000,136,11014068,14885,0,1684260414,13090.570461279996,98.56297953000467,53560.0037088
2023-05-16,18:06:56.000,136,11014060,14685,0,1684260415,13090.691714859997,98.53478300999996,53559.99672168001
2023-05-16,18:06:57.000,136,11014020,14645,0,1684260416,13090.826441060002,98.49953736000316,53560.01069592
2023-05-16,18:06:58.000,136,11013990,14725,0,1684260417,13090.934222019998,98.54888126999867,53559.96178608
2023-05-16,18:06:59.000,136,11014021,14885,0,1684260418,13091.015057739998,98.58412692000275,53559.94082472
2023-05-16,18:07:00.000,136,11014062,14685,0,1684260419,13091.163256559994,98.5911760500021,53560.0037088
2023-05-16,18:07:01.000,136,11014046,14885,0,1684260420,13091.169992869989,98.6264216999989,53559.99672168001
2023-05-16,18:07:02.000,136,11014049,14805,0,1684260421,13091.35187323999,98.59822518000146,53560.05960576
2023-05-16,18:07:03.000,136,11014061,14725,0,1684260422,13091.284510139994,98.63347082999826,53559.96178608
2023-05-16,18:07:04.000,136,11014028,14965,0,1684260423,13091.37208216999,98.63347082999826,53560.08056712
2023-05-16,18:07:05.000,136,11013998,14845,0,1684260424,13091.365345859995,98.65461822000361,53560.16441256001
2023-05-16,18:07:06.000,136,11014007,14605,0,1684260425,13091.35187323999,98.65461822000361,53560.03165728
2023-05-16,18:07:07.000,136,11014033,14525,0,1684260426,13091.284510139994,98.64756909000425,53560.12947696
2023-05-16,18:07:08.000,136,11014086,14765,0,1684260427,13091.217147039999,98.67576561000169,53560.1783868
2023-05-16,18:07:09.000,136,11014043,14485,0,1684260428,13091.116102389999,98.59822518000146,53560.1783868
2023-05-16,18:07:10.000,136,11014006,14485,0,1684260429,13091.116102389999,98.5277338800006,53560.143451200005
2023-05-16,18:07:11.000,136,11014017,14605,0,1684260430,13091.021794049993,98.50658649000252,53560.13646408001
2023-05-16,18:07:12.000,136,11014097,14365,0,1684260431,13090.954430949998,98.4924882300038,53560.13646408001
2023-05-16,18:07:13.000,136,11014086,14605,0,1684260432,13090.866858920002,98.4783899699978,53560.25524512001
2023-05-16,18:07:14.000,136,11014033,14525,0,1684260433,13090.907276780003,98.49953736000316,53560.1085156
2023-05-16,18:07:15.000,136,11014092,14485,0,1684260434,13090.866858920002,98.48543910000444,53560.045631520006
2023-05-16,18:07:16.000,136,11014063,14565,0,1684260435,13090.839913679993,98.46429170999909,53560.03165728
2023-05-16,18:07:17.000,136,11014061,14525,0,1684260436,13090.826441060002,98.44314432000101,53560.01069592
2023-05-16,18:07:18.000,136,11014056,14565,0,1684260437,13090.812968439997,98.45724257999973,53559.91986336001
2023-05-16,18:07:19.000,136,11014129,14565,0,1684260438,13090.819704749993,98.46429170999909,53559.96178608
2023-05-16,18:07:20.000,136,11014062,14565,0,1684260439,13090.880331539993,98.48543910000444,53560.045631520006
2023-05-16,18:07:21.000,136,11014076,14725,0,1684260440,13090.792759509997,98.57002866000403,53559.94781184001
2023-05-16,18:07:22.000,136,11014111,14405,0,1684260441,13090.833177369997,98.57707779000339,53559.91287624
2023-05-16,18:07:23.000,136,11014073,14565,0,1684260442,13090.893804159998,98.63347082999826,53559.99672168001
2023-05-16,18:07:24.000,136,11014059,14365,0,1684260443,13090.907276780003,98.73215865000384,53559.9338376
2023-05-16,18:07:25.000,136,11014029,14445,0,1684260444,13091.035266669998,98.77445343,53559.95479896
2023-05-16,18:07:26.000,136,11014068,14885,0,1684260445,13091.089157149989,98.85904298999958,53559.89191488
2023-05-16,18:07:27.000,136,11014083,14365,0,1684260446,13091.21041072999,98.90838690000237,53560.03864440001
2023-05-16,18:07:28.000,136,11014038,14605,0,1684260447,13091.33840062,98.97887820000324,53560.024670160004
2023-05-16,18:07:29.000,136,11014084,14565,0,1684260448,13091.47986313,99.00002559000131,53560.03864440001
2023-05-16,18:07:30.000,136,11014087,14885,0,1684260449,13091.648270879996,99.02117297999939,53559.96178608
2023-05-16,18:07:31.000,136,11014037,14725,0,1684260450,13091.742579220001,99.06346776000282,53559.99672168001
2023-05-16,18:07:32.000,136,11013996,14645,0,1684260451,13091.823414940001,99.09871340999962,53559.975760320005
2023-05-16,18:07:33.000,136,11014038,14445,0,1684260452,13091.944668520002,99.10576253999898,53560.13646408001
2023-05-16,18:07:34.000,136,11014074,14765,0,1684260453,13092.099603649993,99.0846151500009,53560.143451200005
2023-05-16,18:07:35.000,136,11014095,14365,0,1684260454,13092.173703059998,98.9859273300026,53560.22030952
2023-05-16,18:07:36.000,136,11014060,14725,0,1684260455,13092.193911989998,99.03527123999811,53560.20633528001
2023-05-16,18:07:37.000,136,11014028,14685,0,1684260456,13092.294956639998,99.02117297999939,53560.32511632
2023-05-16,18:07:38.000,136,11014090,14565,0,1684260457,13092.301692949994,99.02117297999939,53560.311142080005
2023-05-16,18:07:39.000,136,11014078,14525,0,1684260458,13092.288220329989,98.99297646000196,53560.36703904
2023-05-16,18:07:40.000,136,11014062,14805,0,1684260459,13092.193911989998,98.99297646000196,53560.3181292
2023-05-16,18:07:41.000,136,11014024,14645,0,1684260460,13092.180439369993,98.97182907000388,53560.360051920004
2023-05-16,18:07:42.000,136,11014025,14685,0,1684260461,13092.119812579993,98.99297646000196,53560.27620648
2023-05-16,18:07:43.000,136,11014068,14365,0,1684260462,13092.086131030002,98.95773080999788,53560.32511632
2023-05-16,18:07:44.000,136,11014009,14565,0,1684260463,13092.079394719993,98.88019037999766,53560.408961760004
2023-05-16,18:07:45.000,136,11014095,14445,0,1684260464,13091.958141139992,98.85199386000022,53560.381013280006
2023-05-16,18:07:46.000,136,11014055,14845,0,1684260465,13091.843623870001,98.85904298999958,53560.27620648
2023-05-16,18:07:47.000,136,11014066,14805,0,1684260466,13091.722370290001,98.80969908000407,53560.29716784
2023-05-16,18:07:48.000,136,11014047,14365,0,1684260467,13091.655007189991,98.8378956000015,53560.27620648
2023-05-16,18:07:49.000,136,11014043,14725,0,1684260468,13091.567435159996,98.81674821000342,53560.262232240006
2023-05-16,18:07:50.000,136,11014073,14405,0,1684260469,13091.51354467999,98.84494473000086,53560.1783868
2023-05-16,18:07:51.000,136,11014067,14285,0,1684260470,13091.53375360999,98.80969908000407,53560.213322400006
2023-05-16,18:07:52.000,136,11014023,14725,0,1684260471,13091.55396253999,98.84494473000086,53560.1783868
2023-05-16,18:07:53.000,136,11014083,15005,0,1684260472,13091.55396253999,98.82379734000278,53560.192361040004
2023-05-16,18:07:54.000,136,11014084,14525,0,1684260473,13091.53375360999,98.89428864000365,53560.13646408001
2023-05-16,18:07:55.000,136,11014040,14885,0,1684260474,13091.53375360999,98.88019037999766,53560.17139968
2023-05-16,18:07:56.000,136,11014078,14605,0,1684260475,13091.50007206,98.88723951000429,53560.143451200005
2023-05-16,18:07:57.000,136,11014063,14725,0,1684260476,13091.567435159996,98.92248516000109,53560.12248984
2023-05-16,18:07:58.000,136,11014067,14565,0,1684260477,13091.729106599996,98.92953429000045,53560.143451200005
2023-05-16,18:07:59.000,136,11014123,14405,0,1684260478,13091.877305419992,98.9365834199998,53560.17139968
2023-05-16,18:08:00.000,136,11014064,14765,0,1684260479,13091.958141139992,98.99297646000196,53560.20633528001
2023-05-16,18:08:01.000,136,11014076,14525,0,1684260480,13092.059185789993,98.99297646000196,53560.213322400006
2023-05-16,18:08:02.000,136,11014051,14645,0,1684260481,13092.119812579993,99.06346776000282,53560.15742544
2023-05-16,18:08:03.000,136,11014051,14525,0,1684260482,13092.193911989998,99.11281166999834,53560.18537392001
2023-05-16,18:08:04.000,136,11014054,14525,0,1684260483,13092.288220329989,99.10576253999898,53560.1783868
2023-05-16,18:08:05.000,136,11014107,14565,0,1684260484,13092.348847119989,99.19035209999856,53560.16441256001
2023-05-16,18:08:06.000,136,11014050,14565,0,1684260485,13092.42968283999,99.20445036000456,53560.20633528001
2023-05-16,18:08:07.000,136,11014076,14565,0,1684260486,13092.422946529994,99.23969601000135,53560.27620648
2023-05-16,18:08:08.000,136,11014070,14605,0,1684260487,13092.49704594,99.23969601000135,53560.26921936
2023-05-16,18:08:09.000,136,11014070,14405,0,1684260488,13092.483573319994,99.232646880002,53560.262232240006
2023-05-16,18:08:10.000,136,11014067,14565,0,1684260489,13092.49030962999,99.232646880002,53560.25524512001
2023-05-16,18:08:11.000,136,11014052,14365,0,1684260490,13092.463364389994,99.232646880002,53560.33210344001
2023-05-16,18:08:12.000,136,11014084,14725,0,1684260491,13092.456628079999,99.20445036000456,53560.32511632
2023-05-16,18:08:13.000,136,11014057,14685,0,1684260492,13092.402737599994,99.13395906000369,53560.25524512001
2023-05-16,18:08:14.000,136,11014025,14205,0,1684260493,13092.436419149999,99.13395906000369,53560.37402616001
2023-05-16,18:08:15.000,136,11014071,15005,0,1684260494,13092.396001289999,99.01412385000003,53560.36703904
2023-05-16,18:08:16.000,136,11014092,14645,0,1684260495,13092.335374499999,99.00707472000067,53560.40197464001
2023-05-16,18:08:17.000,136,11014050,14565,0,1684260496,13092.294956639998,98.9365834199998,53560.36703904
2023-05-16,18:08:18.000,136,11014043,14765,0,1684260497,13092.166966749988,98.89428864000365,53560.34607768
2023-05-16,18:08:19.000,136,11014080,15005,0,1684260498,13092.059185789993,98.83084647000214,53560.29018072
2023-05-16,18:08:20.000,136,11014034,14605,0,1684260499,13091.978350069992,98.82379734000278,53560.3181292
2023-05-16,18:08:21.000,136,11014093,14565,0,1684260500,13091.877305419992,98.79560081999807,53560.26921936
2023-05-16,18:08:22.000,136,11014082,14365,0,1684260501,13091.735842909991,98.78150255999935,53560.26921936
2023-05-16,18:08:23.000,136,11014061,14605,0,1684260502,13091.655007189991,98.72510952000448,53560.20633528001
2023-05-16,18:08:24.000,136,11014053,14805,0,1684260503,13091.56069885,98.68986387000041,53560.23428376001
2023-05-16,18:08:25.000,136,11014044,14605,0,1684260504,13091.51354467999,98.69691299999977,53560.19934816
2023-05-16,18:08:26.000,136,11014053,14685,0,1684260505,13091.39229109999,98.66871648000233,53560.05960576
2023-05-16,18:08:27.000,136,11014029,14565,0,1684260506,13091.35860955,98.69691299999977,53560.1085156
2023-05-16,18:08:28.000,136,11014041,14805,0,1684260507,13091.31819169,98.66871648000233,53560.03864440001
2023-05-16,18:08:29.000,136,11014055,14605,0,1684260508,13091.35187323999,98.63347082999826,53560.03165728
2023-05-16,18:08:30.000,136,11014096,14285,0,1684260509,13091.33166430999,98.67576561000169,53559.9338376
2023-05-16,18:08:31.000,136,11014042,14525,0,1684260510,13091.37208216999,98.61937256999954,53559.98973456
2023-05-16,18:08:32.000,136,11014083,14565,0,1684260511,13091.446181579995,98.63347082999826,53559.98274744
2023-05-16,18:08:33.000,136,11014051,14525,0,1684260512,13091.506808369995,98.58412692000275,53559.95479896
2023-05-16,18:08:34.000,136,11014024,14365,0,1684260513,13091.547226229995,98.61232344000018,53559.926850480006
2023-05-16,18:08:35.000,136,11014081,14405,0,1684260514,13091.628061949996,98.59822518000146,53559.89191488
2023-05-16,18:08:36.000,136,11014034,14645,0,1684260515,13091.742579220001,98.61232344000018,53559.84300504
2023-05-16,18:08:37.000,136,11014084,14285,0,1684260516,13091.850360179997,98.60527431000082,53559.98274744
2023-05-16,18:08:38.000,136,11014117,14445,0,1684260517,13091.951404829997,98.61232344000018,53559.98274744
2023-05-16,18:08:39.000,136,11014091,14365,0,1684260518,13092.106339960003,98.5911760500021,53559.99672168001
2023-05-16,18:08:40.000,136,11014049,14605,0,1684260519,13092.119812579993,98.6264216999989,53559.9338376
2023-05-16,18:08:41.000,136,11014108,14725,0,1684260520,13092.207384609988,98.5911760500021,53560.01069592
2023-05-16,18:08:42.000,136,11014045,14525,0,1684260521,13092.247802469989,98.61937256999954,53559.98973456
2023-05-16,18:08:43.000,136,11014029,14525,0,1684260522,13092.294956639998,98.60527431000082,53559.99672168001
2023-05-16,18:08:44.000,136,11014019,14445,0,1684260523,13092.261275089993,98.59822518000146,53559.975760320005
2023-05-16,18:08:45.000,136,11014064,14645,0,1684260524,13092.241066159993,98.63347082999826,53559.89890200001
2023-05-16,18:08:46.000,136,11014058,14525,0,1684260525,13092.315165569998,98.60527431000082,53560.045631520006
2023-05-16,18:08:47.000,136,11014062,14445,0,1684260526,13092.247802469989,98.60527431000082,53559.96178608
2023-05-16,18:08:48.000,136,11014067,14485,0,1684260527,13092.247802469989,98.60527431000082,53560.045631520006
2023-05-16,18:08:49.000,136,11014075,14445,0,1684260528,13092.200648299993,98.58412692000275,53560.01768304001
2023-05-16,18:08:50.000,136,11014103,14525,0,1684260529,13092.126548890003,98.61232344000018,53559.96178608
2023-05-16,18:08:51.000,136,11014095,14925,0,1684260530,13092.052449479997,98.57707779000339,53560.01768304001
2023-05-16,18:08:52.000,136,11014048,14405,0,1684260531,13092.005295310002,98.57002866000403,53559.99672168001
2023-05-16,18:08:53.000,136,11014053,14325,0,1684260532,13091.897514349992,98.55593039999803,53559.926850480006
2023-05-16,18:08:54.000,136,11014027,14645,0,1684260533,13091.884041730002,98.5277338800006,53559.98973456
2023-05-16,18:08:55.000,136,11014055,14365,0,1684260534,13091.796469699992,98.5277338800006,53559.98274744
2023-05-16,18:08:56.000,136,11014053,14565,0,1684260535,13091.776260769991,98.47134083999845,53559.96178608
2023-05-16,18:08:57.000,136,11014103,14725,0,1684260536,13091.749315529996,98.45019345000037,53559.91986336001
2023-05-16,18:08:58.000,136,11014037,14445,0,1684260537,13091.668479809996,98.44314432000101,53559.83601792
2023-05-16,18:08:59.000,136,11014046,14885,0,1684260538,13091.708897669996,98.36560389000078,53559.89890200001
2023-05-16,18:09:00.000,136,11014069,14645,0,1684260539,13091.64153457,98.37265302000014,53559.82903080001
2023-05-16,18:09:01.000,136,11014040,14645,0,1684260540,13091.722370290001,98.32330911000463,53559.84999216001
2023-05-16,18:09:02.000,136,11014062,14485,0,1684260541,13091.836887559992,98.30921084999864,53559.91287624
2023-05-16,18:09:03.000,136,11014073,14525,0,1684260542,13091.964877450002,98.26691607000248,53559.91986336001
2023-05-16,18:09:04.000,136,11014057,14565,0,1684260543,13091.951404829997,98.23871954999777,53559.94082472
2023-05-16,18:09:05.000,136,11014052,14245,0,1684260544,13092.133285199998,98.22462128999905,53559.98973456
2023-05-16,18:09:06.000,136,11014090,14605,0,1684260545,13092.140021509993,98.21052303000033,53559.98973456
2023-05-16,18:09:07.000,136,11014121,14565,0,1684260546,13092.146757819988,98.18937564000225,53560.13646408001
2023-05-16,18:09:08.000,136,11014065,14645,0,1684260547,13092.234329849998,98.27396520000184,53560.024670160004
2023-05-16,18:09:09.000,136,11014079,14685,0,1684260548,13092.348847119989,98.21757215999969,53560.15043832
2023-05-16,18:09:10.000,136,11014068,14365,0,1684260549,13092.416210219999,98.26691607000248,53560.01768304001
2023-05-16,18:09:11.000,136,11014042,14445,0,1684260550,13092.456628079999,98.20347390000097,53560.01768304001
2023-05-16,18:09:12.000,136,11014091,14325,0,1684260551,13092.61829952,98.17527738000354,53560.05261864
2023-05-16,18:09:13.000,136,11014108,14885,0,1684260552,13092.59809059,98.21052303000033,53559.91287624
2023-05-16,18:09:14.000,136,11014116,14765,0,1684260553,13092.63850845,98.19642477000161,53559.96178608
2023-05-16,18:09:15.000,136,11014088,14205,0,1684260554,13092.57114534999,98.15412998999818,53559.9338376
2023-05-16,18:09:16.000,136,11014107,14405,0,1684260555,13092.57788166,98.15412998999818,53560.0037088
2023-05-16,18:09:17.000,136,11014076,14525,0,1684260556,13092.49704594,98.14708085999882,53559.99672168001
2023-05-16,18:09:18.000,136,11014079,14525,0,1684260557,13092.355583429999,98.19642477000161,53560.024670160004
2023-05-16,18:09:19.000,136,11014057,14525,0,1684260558,13092.382528669994,98.16117912000482,53560.03165728
2023-05-16,18:09:20.000,136,11014052,14605,0,1684260559,13092.268011399989,98.21052303000033,53560.01768304001
2023-05-16,18:09:21.000,136,11014115,14485,0,1684260560,13092.207384609988,98.1823265100029,53560.01069592
2023-05-16,18:09:22.000,136,11014071,14725,0,1684260561,13092.119812579993,98.20347390000097,53559.96178608
2023-05-16,18:09:23.000,136,11014113,14405,0,1684260562,13092.113076269998,98.23871954999777,53559.926850480006
2023-05-16,18:09:24.000,136,11014052,14725,0,1684260563,13092.012031619997,98.27396520000184,53559.96877320001
2023-05-16,18:09:25.000,136,11014093,14485,0,1684260564,13091.924459590002,98.28806346000056,53559.91986336001
2023-05-16,18:09:26.000,136,11014062,14325,0,1684260565,13091.964877450002,98.33035824000399,53559.905889120004
2023-05-16,18:09:27.000,136,11014079,14525,0,1684260566,13092.072658409998,98.35855476000143,53559.975760320005
2023-05-16,18:09:28.000,136,11014084,14645,0,1684260567,13092.032240549997,98.37265302000014,53559.88492776
2023-05-16,18:09:29.000,136,11014059,14965,0,1684260568,13092.113076269998,98.39380040999822,53559.877940640006
2023-05-16,18:09:30.000,136,11014038,14645,0,1684260569,13092.119812579993,98.45019345000037,53559.83601792
2023-05-16,18:09:31.000,136,11014044,14525,0,1684260570,13092.200648299993,98.45019345000037,53559.84999216001
2023-05-16,18:09:32.000,136,11014063,14605,0,1684260571,13092.220857229993,98.51363562000188,53559.84300504
2023-05-16,18:09:33.000,136,11014095,14405,0,1684260572,13092.274747709998,98.5277338800006,53559.877940640006
2023-05-16,18:09:34.000,136,11014088,14485,0,1684260573,13092.348847119989,98.57707779000339,53559.89890200001
2023-05-16,18:09:35.000,136,11014075,14565,0,1684260574,13092.348847119989,98.5911760500021,53559.81505656
2023-05-16,18:09:36.000,136,11014096,14445,0,1684260575,13092.38926497999,98.57002866000403,53559.88492776
2023-05-16,18:09:37.000,136,11014091,14805,0,1684260576,13092.422946529994,98.59822518000146,53559.84999216001
2023-05-16,18:09:38.000,136,11014101,14525,0,1684260577,13092.44989176999,98.57002866000403,53559.94781184001
2023-05-16,18:09:39.000,136,11014075,14565,0,1684260578,13092.42968283999,98.5277338800006,53559.905889120004
2023-05-16,18:09:40.000,136,11014088,14725,0,1684260579,13092.355583429999,98.52068475000124,53559.8639664
2023-05-16,18:09:41.000,136,11014024,14365,0,1684260580,13092.40947390999,98.47134083999845,53559.89890200001
2023-05-16,18:09:42.000,136,11014094,14685,0,1684260581,13092.355583429999,98.42904606000229,53559.9338376
2023-05-16,18:09:43.000,136,11014077,14445,0,1684260582,13092.301692949994,98.39380040999822,53559.905889120004
2023-05-16,18:09:44.000,136,11014097,14725,0,1684260583,13092.241066159993,98.3444565000027,53559.94781184001
2023-05-16,18:09:45.000,136,11014136,14725,0,1684260584,13092.220857229993,98.28806346000056,53559.8639664
2023-05-16,18:09:46.000,136,11014084,14405,0,1684260585,13092.005295310002,98.23167041999841,53559.856979280004
2023-05-16,18:09:47.000,136,11014073,14485,0,1684260586,13091.944668520002,98.11183521000203,53559.8639664
2023-05-16,18:09:48.000,136,11014130,14525,0,1684260587,13091.857096489992,98.11183521000203,53559.77313384
2023-05-16,18:09:49.000,136,11014114,14685,0,1684260588,13091.68195243,98.10478608000267,53559.67531416
2023-05-16,18:09:50.000,136,11014055,14725,0,1684260589,13091.749315529996,98.04839304000052,53559.76614672
2023-05-16,18:09:51.000,136,11014088,15045,0,1684260590,13091.6617435,98.01314739000372,53559.66832704
2023-05-16,18:09:52.000,136,11014060,14565,0,1684260591,13091.634798259991,97.94265609000286,53559.710249760006
2023-05-16,18:09:53.000,136,11014098,14565,0,1684260592,13091.58090778,97.87921392000135,53559.710249760006
2023-05-16,18:09:54.000,136,11014106,14565,0,1684260593,13091.52028099,97.87216479000199,53559.67531416
2023-05-16,18:09:55.000,136,11014095,14565,0,1684260594,13091.547226229995,97.85806653000327,53559.64736568
2023-05-16,18:09:56.000,136,11014082,14325,0,1684260595,13091.50007206,97.87216479000199,53559.59845584
2023-05-16,18:09:57.000,136,11014047,14605,0,1684260596,13091.567435159996,97.87216479000199,53559.591468720006
2023-05-16,18:09:58.000,136,11014045,14605,0,1684260597,13091.634798259991,97.87216479000199,53559.61243008001
2023-05-16,18:09:59.000,136,11014035,14405,0,1684260598,13091.668479809996,97.87921392000135,53559.6194172
2023-05-16,18:10:00.000,136,11014037,14525,0,1684260599,13091.715633979991,97.88626305000071,53559.63339144001
2023-05-16,18:10:01.000,136,11014051,14605,0,1684260600,13091.789733389996,97.91445956999814,53559.66133992001
2023-05-16,18:10:02.000,136,11014064,14525,0,1684260601,13091.823414940001,97.91445956999814,53559.61243008001
2023-05-16,18:10:03.000,136,11014079,14765,0,1684260602,13091.877305419992,97.94970522000222,53559.58448160001
2023-05-16,18:10:04.000,136,11014095,14885,0,1684260603,13091.951404829997,97.9356069600035,53559.64736568
2023-05-16,18:10:05.000,136,11014073,14765,0,1684260604,13091.917723279992,97.99199999999837,53559.689288400004
2023-05-16,18:10:06.000,136,11014085,14565,0,1684260605,13091.985086380002,97.99904912999773,53559.64736568
2023-05-16,18:10:07.000,136,11014089,14605,0,1684260606,13091.998558999992,98.0342947800018,53559.738198240004
2023-05-16,18:10:08.000,136,11014057,14525,0,1684260607,13091.985086380002,98.06249129999924,53559.64736568
2023-05-16,18:10:09.000,136,11014067,14685,0,1684260608,13091.991822689997,98.04839304000052,53559.64736568
2023-05-16,18:10:10.000,136,11014058,14645,0,1684260609,13091.910986969997,98.04134391000116,53559.6543528
2023-05-16,18:10:11.000,136,11014065,14645,0,1684260610,13091.843623870001,98.04134391000116,53559.66832704
2023-05-16,18:10:12.000,136,11014076,14685,0,1684260611,13091.782997080001,98.0695404299986,53559.689288400004
2023-05-16,18:10:13.000,136,11014049,14525,0,1684260612,13091.675216119991,98.09068782000395,53559.64736568
2023-05-16,18:10:14.000,136,11014052,14485,0,1684260613,13091.547226229995,98.11888434000139,53559.62640432
2023-05-16,18:10:15.000,136,11014075,14685,0,1684260614,13091.486599439995,98.04839304000052,53559.63339144001
2023-05-16,18:10:16.000,136,11014068,14645,0,1684260615,13091.35187323999,98.0342947800018,53559.570507360004
2023-05-16,18:10:17.000,136,11014106,14685,0,1684260616,13091.345136929995,97.95675435000157,53559.6543528
2023-05-16,18:10:18.000,136,11014041,14565,0,1684260617,13091.217147039999,97.94970522000222,53559.61243008001
2023-05-16,18:10:19.000,136,11014078,14845,0,1684260618,13091.082420839994,97.90036130999943,53559.55653312
2023-05-16,18:10:20.000,136,11014091,14725,0,1684260619,13090.974639879998,97.86511566000263,53559.52858464
2023-05-16,18:10:21.000,136,11014086,14525,0,1684260620,13090.887067850002,97.78052610000304,53559.46570056001
2023-05-16,18:10:22.000,136,11014049,14765,0,1684260621,13090.826441060002,97.73118219000025,53559.58448160001
2023-05-16,18:10:23.000,136,11014056,14885,0,1684260622,13090.839913679993,97.69593654000346,53559.53557176001
2023-05-16,18:10:24.000,136,11014083,14405,0,1684260623,13090.799495819992,97.65364176000003,53559.45871344
2023-05-16,18:10:25.000,136,11014080,14525,0,1684260624,13090.819704749993,97.60429785000451,53559.36089376
2023-05-16,18:10:26.000,136,11014042,14605,0,1684260625,13090.819704749993,97.59724871999788,53559.3399324
2023-05-16,18:10:27.000,136,11014120,14725,0,1684260626,13090.866858920002,97.53380655000365,53559.31198392
2023-05-16,18:10:28.000,136,11014097,14725,0,1684260627,13090.981376189993,97.54790481000236,53559.2700612
2023-05-16,18:10:29.000,136,11014044,14565,0,1684260628,13091.095893459998,97.52675742000429,53559.26307408
2023-05-16,18:10:30.000,136,11014046,14685,0,1684260629,13091.149783939989,97.56200307000108,53559.22115136
2023-05-16,18:10:31.000,136,11014054,15005,0,1684260630,13091.27103751999,97.56905220000044,53559.22115136
2023-05-16,18:10:32.000,136,11014075,14805,0,1684260631,13091.405763719995,97.58315045999916,53559.28403544
2023-05-16,18:10:33.000,136,11014035,14605,0,1684260632,13091.53375360999,97.62544524000259,53559.29800968001
2023-05-16,18:10:34.000,136,11014076,14605,0,1684260633,13091.628061949996,97.6888874100041,53559.29800968001
2023-05-16,18:10:35.000,136,11014034,14485,0,1684260634,13091.688688739996,97.71708393000154,53559.27704832001
2023-05-16,18:10:36.000,136,11014103,14845,0,1684260635,13091.695425049991,97.79462436000176,53559.22115136
2023-05-16,18:10:37.000,136,11014043,14845,0,1684260636,13091.688688739996,97.85101740000391,53559.27704832001
2023-05-16,18:10:38.000,136,11014068,14605,0,1684260637,13091.742579220001,97.92150870000478,53559.31897104
2023-05-16,18:10:39.000,136,11014087,14605,0,1684260638,13091.722370290001,97.97790173999965,53559.36788088001
2023-05-16,18:10:40.000,136,11014085,14805,0,1684260639,13091.587644089996,98.02019652000308,53559.34691952001
2023-05-16,18:10:41.000,136,11014093,14885,0,1684260640,13091.57417146999,98.02019652000308,53559.39582936001
2023-05-16,18:10:42.000,136,11014074,14645,0,1684260641,13091.43944527,98.0342947800018,53559.41679072001
2023-05-16,18:10:43.000,136,11014081,14965,0,1684260642,13091.365345859995,98.00609826000436,53559.423777840006
2023-05-16,18:10:44.000,136,11014075,14725,0,1684260643,13091.284510139994,98.00609826000436,53559.374868000006
2023-05-16,18:10:45.000,136,11014072,14685,0,1684260644,13091.116102389999,97.99199999999837,53559.31897104
2023-05-16,18:10:46.000,136,11014068,14685,0,1684260645,13091.042002979993,97.94970522000222,53559.33294528
2023-05-16,18:10:47.000,136,11014064,14685,0,1684260646,13090.988112499988,97.91445956999814,53559.304996800005
2023-05-16,18:10:48.000,136,11014013,14485,0,1684260647,13090.833177369997,97.86511566000263,53559.22115136
2023-05-16,18:10:49.000,136,11014054,14645,0,1684260648,13090.900540469993,97.80167349000112,53559.24909984001
2023-05-16,18:10:50.000,136,11014036,14765,0,1684260649,13090.846649990002,97.77347697000368,53559.13031880001
2023-05-16,18:10:51.000,136,11014068,14605,0,1684260650,13090.900540469993,97.77347697000368,53559.04647336
2023-05-16,18:10:52.000,136,11014101,14525,0,1684260651,13090.981376189993,97.75937870999769,53559.0953832
2023-05-16,18:10:53.000,136,11014064,14725,0,1684260652,13091.035266669998,97.78052610000304,53559.0953832
2023-05-16,18:10:54.000,136,11014089,14605,0,1684260653,13091.102629769994,97.7875752300024,53559.0953832
2023-05-16,18:10:55.000,136,11014035,14645,0,1684260654,13091.169992869989,97.83691913999792,53559.12333168
2023-05-16,18:10:56.000,136,11014028,14525,0,1684260655,13091.244092279994,97.79462436000176,53559.14429304
2023-05-16,18:10:57.000,136,11014092,14845,0,1684260656,13091.31145537999,97.80872262000048,53559.10935744001
2023-05-16,18:10:58.000,136,11014069,14805,0,1684260657,13091.33840062,97.8228208799992,53559.0953832
2023-05-16,18:10:59.000,136,11014132,14725,0,1684260658,13091.324927999995,97.81577174999984,53559.04647336
2023-05-16,18:11:00.000,136,11014053,14845,0,1684260659,13091.29124644999,97.79462436000176,53559.088396080006
2023-05-16,18:11:01.000,136,11014135,14725,0,1684260660,13091.304719069994,97.75937870999769,53559.15826728001
2023-05-16,18:11:02.000,136,11014054,14485,0,1684260661,13091.29124644999,97.7241330600009,53559.24211272
2023-05-16,18:11:03.000,136,11014065,14805,0,1684260662,13091.196938109999,97.66069088999939,53559.08140896001
2023-05-16,18:11:04.000,136,11014037,14525,0,1684260663,13091.196938109999,97.54790481000236,53559.19320288
2023-05-16,18:11:05.000,136,11014079,14485,0,1684260664,13091.183465489994,97.45626612000342,53559.15128016
2023-05-16,18:11:06.000,136,11014099,14765,0,1684260665,13091.129575009989,97.35757829999784,53559.15826728001
2023-05-16,18:11:07.000,136,11014032,14565,0,1684260666,13091.136311319999,97.23774309000146,53559.1652544
2023-05-16,18:11:08.000,136,11014102,14805,0,1684260667,13091.095893459998,97.20954657000402,53559.08140896001
2023-05-16,18:11:09.000,136,11014068,14685,0,1684260668,13091.156520249999,97.08971136000036,53559.1652544
2023-05-16,18:11:10.000,136,11014053,14885,0,1684260669,13091.203674419994,97.03331831999822,53559.0953832
2023-05-16,18:11:11.000,136,11014057,14565,0,1684260670,13091.31145537999,96.94872875999863,53559.12333168
2023-05-16,18:11:12.000,136,11014026,14565,0,1684260671,13091.45291788999,96.92758137000055,53559.24211272
2023-05-16,18:11:13.000,136,11014109,14645,0,1684260672,13091.55396253999,96.89233572000376,53559.186215760004
2023-05-16,18:11:14.000,136,11014090,14605,0,1684260673,13091.567435159996,96.93463049999991,53559.15826728001
2023-05-16,18:11:15.000,136,11014049,14605,0,1684260674,13091.675216119991,96.92758137000055,53559.235125600004
2023-05-16,18:11:16.000,136,11014095,14565,0,1684260675,13091.769524459996,96.96282702000462,53559.24211272
2023-05-16,18:11:17.000,136,11014092,14605,0,1684260676,13091.843623870001,97.01217093000014,53559.17922864001
2023-05-16,18:11:18.000,136,11014096,14765,0,1684260677,13091.850360179997,97.07561310000165,53559.19320288
2023-05-16,18:11:19.000,136,11014079,14725,0,1684260678,13091.904250660002,97.14610440000251,53559.26307408
2023-05-16,18:11:20.000,136,11014057,14925,0,1684260679,13091.897514349992,97.25184135000018,53559.22115136
2023-05-16,18:11:21.000,136,11014014,14725,0,1684260680,13091.958141139992,97.29413613000361,53559.33294528
2023-05-16,18:11:22.000,136,11014060,14725,0,1684260681,13091.924459590002,97.39282395000191,53559.31198392
2023-05-16,18:11:23.000,136,11014091,14765,0,1684260682,13091.884041730002,97.50561002999893,53559.256086960006
2023-05-16,18:11:24.000,136,11014051,14565,0,1684260683,13091.803206010001,97.59724871999788,53559.256086960006
2023-05-16,18:11:25.000,136,11014068,14725,0,1684260684,13091.756051839991,97.69593654000346,53559.207177120006
2023-05-16,18:11:26.000,136,11014084,14645,0,1684260685,13091.756051839991,97.74528044999897,53559.26307408
2023-05-16,18:11:27.000,136,11014060,14485,0,1684260686,13091.729106599996,97.80872262000048,53559.2700612
2023-05-16,18:11:28.000,136,11014088,14485,0,1684260687,13091.675216119991,97.89331218000007,53559.33294528
2023-05-16,18:11:29.000,136,11014061,14565,0,1684260688,13091.628061949996,97.95675435000157,53559.26307408
2023-05-16,18:11:30.000,136,11014040,14765,0,1684260689,13091.49333574999,97.92150870000478,53559.20019000001
2023-05-16,18:11:31.000,136,11014058,14605,0,1684260690,13091.43270895999,97.95675435000157,53559.15826728001
2023-05-16,18:11:32.000,136,11014074,14525,0,1684260691,13091.37881848,97.9356069600035,53559.15128016
2023-05-16,18:11:33.000,136,11014060,14805,0,1684260692,13091.33840062,97.90036130999943,53559.15128016
2023-05-16,18:11:34.000,136,11014061,14645,0,1684260693,13091.33166430999,97.86511566000263,53559.17224152
2023-05-16,18:11:35.000,136,11014063,14845,0,1684260694,13091.31145537999,97.8228208799992,53559.186215760004
2023-05-16,18:11:36.000,136,11014088,14725,0,1684260695,13091.217147039999,97.77347697000368,53559.19320288
2023-05-16,18:11:37.000,136,11014108,14885,0,1684260696,13091.136311319999,97.75232957999833,53559.1652544
2023-05-16,18:11:38.000,136,11014096,15045,0,1684260697,13091.042002979993,97.6888874100041,53559.12333168
2023-05-16,18:11:39.000,136,11014051,14845,0,1684260698,13090.994848809998,97.62544524000259,53559.186215760004
2023-05-16,18:11:40.000,136,11014096,14685,0,1684260699,13090.853386299998,97.52675742000429,53559.1652544
2023-05-16,18:11:41.000,136,11014098,14525,0,1684260700,13090.866858920002,97.49151177000022,53559.08140896001
2023-05-16,18:11:42.000,136,11014069,14805,0,1684260701,13090.833177369997,97.40692221000063,53559.186215760004
2023-05-16,18:11:43.000,136,11014093,14685,0,1684260702,13090.812968439997,97.3787256900032,53559.21416424
2023-05-16,18:11:44.000,136,11014082,14925,0,1684260703,13090.792759509997,97.31528352000169,53559.186215760004
2023-05-16,18:11:45.000,136,11014025,14725,0,1684260704,13090.826441060002,97.28003787000489,53559.17922864001
2023-05-16,18:11:46.000,136,11014038,14685,0,1684260705,13090.873595229998,97.24479222000082,53559.10935744001
2023-05-16,18:11:47.000,136,11014069,14645,0,1684260706,13090.940958329993,97.2306939600021,53559.0953832
2023-05-16,18:11:48.000,136,11014078,14525,0,1684260707,13091.035266669998,97.20954657000402,53559.088396080006
2023-05-16,18:11:49.000,136,11014065,14605,0,1684260708,13091.122838699994,97.19544830999803,53559.04647336
2023-05-16,18:11:50.000,136,11014065,14845,0,1684260709,13091.163256559994,97.19544830999803,53558.969615040005
2023-05-16,18:11:51.000,136,11014056,14845,0,1684260710,13091.2575649,97.20954657000402,53558.96262792001
2023-05-16,18:11:52.000,136,11014037,14765,0,1684260711,13091.365345859995,97.22364483000274,53559.04647336
2023-05-16,18:11:53.000,136,11014044,14685,0,1684260712,13091.47986313,97.25889047999954,53559.05346048
2023-05-16,18:11:54.000,136,11014084,14685,0,1684260713,13091.506808369995,97.28708700000425,53558.99756352
2023-05-16,18:11:55.000,136,11014085,14725,0,1684260714,13091.567435159996,97.34348003999912,53558.899743840004
2023-05-16,18:11:56.000,136,11014063,14525,0,1684260715,13091.60111671,97.3787256900032,53558.96262792001
2023-05-16,18:11:57.000,136,11014060,14805,0,1684260716,13091.648270879996,97.42806959999871,53558.98358928
2023-05-16,18:11:58.000,136,11014061,14685,0,1684260717,13091.695425049991,97.46331525000278,53559.00455064
2023-05-16,18:11:59.000,136,11014036,14685,0,1684260718,13091.715633979991,97.53380655000365,53559.039486240006
2023-05-16,18:12:00.000,136,11014059,14645,0,1684260719,13091.634798259991,97.5761013299998,53559.018524880004
2023-05-16,18:12:01.000,136,11014083,14765,0,1684260720,13091.56069885,97.62544524000259,53558.96262792001
2023-05-16,18:12:02.000,136,11014048,14405,0,1684260721,13091.506808369995,97.65364176000003,53558.98358928
2023-05-16,18:12:03.000,136,11014135,14525,0,1684260722,13091.41923634,97.66774001999875,53558.94865368
2023-05-16,18:12:04.000,136,11014067,14565,0,1684260723,13091.29798276,97.7241330600009,53558.97660216
2023-05-16,18:12:05.000,136,11014090,14805,0,1684260724,13091.196938109999,97.75937870999769,53558.8857696
2023-05-16,18:12:06.000,136,11014066,14525,0,1684260725,13091.143047629994,97.75232957999833,53558.97660216
2023-05-16,18:12:07.000,136,11014080,14725,0,1684260726,13091.028530359989,97.82987000999856,53558.9556408
2023-05-16,18:12:08.000,136,11014083,14685,0,1684260727,13090.947694639988,97.85101740000391,53558.92769232
2023-05-16,18:12:09.000,136,11014046,14525,0,1684260728,13090.927485709988,97.8228208799992,53558.8857696
2023-05-16,18:12:10.000,136,11014018,14805,0,1684260729,13090.900540469993,97.85101740000391,53558.90673096
2023-05-16,18:12:11.000,136,11014041,14485,0,1684260730,13090.860122609993,97.87921392000135,53558.86480824001
2023-05-16,18:12:12.000,136,11014052,14885,0,1684260731,13090.839913679993,97.92150870000478,53558.8857696
2023-05-16,18:12:13.000,136,11014080,14525,0,1684260732,13090.779286889992,97.97085261000029,53558.80891128
2023-05-16,18:12:14.000,136,11014163,14765,0,1684260733,13090.839913679993,97.97790173999965,53558.83685976
2023-05-16,18:12:15.000,136,11014115,14525,0,1684260734,13090.853386299998,97.99199999999837,53558.80891128
2023-05-16,18:12:16.000,136,11014019,14925,0,1684260735,13090.853386299998,97.97085261000029,53558.76000144
2023-05-16,18:12:17.000,136,11014066,14885,0,1684260736,13090.860122609993,97.97790173999965,53558.65519464001
2023-05-16,18:12:18.000,136,11014049,14965,0,1684260737,13090.893804159998,97.97790173999965,53558.67615600001
2023-05-16,18:12:19.000,136,11014081,14685,0,1684260738,13090.954430949998,97.90036130999943,53558.62724616001
2023-05-16,18:12:20.000,136,11014118,14685,0,1684260739,13090.907276780003,97.87216479000199,53558.57833632001
2023-05-16,18:12:21.000,136,11014066,14805,0,1684260740,13090.967903569988,97.80872262000048,53558.69711736001
2023-05-16,18:12:22.000,136,11014143,14885,0,1684260741,13090.988112499988,97.74528044999897,53558.69711736001
2023-05-16,18:12:23.000,136,11014064,14885,0,1684260742,13090.967903569988,97.66774001999875,53558.62025904
2023-05-16,18:12:24.000,136,11014043,14565,0,1684260743,13091.008321429988,97.63954350000131,53558.62025904
2023-05-16,18:12:25.000,136,11014054,14845,0,1684260744,13091.082420839994,97.55495394000172,53558.61327192
2023-05-16,18:12:26.000,136,11014057,14645,0,1684260745,13091.062211909993,97.47036438000214,53558.634233280005
2023-05-16,18:12:27.000,136,11014047,14725,0,1684260746,13091.048739289989,97.46331525000278,53558.59929768
2023-05-16,18:12:28.000,136,11014039,14645,0,1684260747,13091.129575009989,97.41397133999999,53558.69013024
2023-05-16,18:12:29.000,136,11014044,14605,0,1684260748,13091.176729179999,97.39987308000127,53558.69013024
2023-05-16,18:12:30.000,136,11014074,14965,0,1684260749,13091.163256559994,97.38577482000255,53558.57833632001
2023-05-16,18:12:31.000,136,11014035,14725,0,1684260750,13091.27103751999,97.35757829999784,53558.65519464001
2023-05-16,18:12:32.000,136,11014048,14765,0,1684260751,13091.25082858999,97.40692221000063,53558.683143120004
2023-05-16,18:12:33.000,136,11014033,14805,0,1684260752,13091.29124644999,97.41397133999999,53558.585323440006
2023-05-16,18:12:34.000,136,11014028,14485,0,1684260753,13091.284510139994,97.47036438000214,53558.6412204
2023-05-16,18:12:35.000,136,11014061,14445,0,1684260754,13091.264301209994,97.47036438000214,53558.59929768
2023-05-16,18:12:36.000,136,11014085,14685,0,1684260755,13091.264301209994,97.49151177000022,53558.55038784
2023-05-16,18:12:37.000,136,11014017,14405,0,1684260756,13091.237355969999,97.58315045999916,53558.62025904
2023-05-16,18:12:38.000,136,11014073,14765,0,1684260757,13091.244092279994,97.59019958999852,53558.57833632001
2023-05-16,18:12:39.000,136,11014044,14645,0,1684260758,13091.176729179999,97.70298567000282,53558.61327192
2023-05-16,18:12:40.000,136,11014020,14925,0,1684260759,13091.102629769994,97.75937870999769,53558.60628480001
2023-05-16,18:12:41.000,136,11014043,14805,0,1684260760,13091.136311319999,97.79462436000176,53558.59231056
2023-05-16,18:12:42.000,136,11014047,14845,0,1684260761,13091.055475599998,97.86511566000263,53558.52243936
2023-05-16,18:12:43.000,136,11014067,14765,0,1684260762,13091.001585119993,97.91445956999814,53558.501478
2023-05-16,18:12:44.000,136,11014046,14805,0,1684260763,13090.880331539993,97.96380348000093,53558.4316068
2023-05-16,18:12:45.000,136,11014088,14845,0,1684260764,13090.846649990002,98.0342947800018,53558.48051664
2023-05-16,18:12:46.000,136,11014067,14685,0,1684260765,13090.833177369997,98.07658955999796,53558.45256816
2023-05-16,18:12:47.000,136,11014051,14805,0,1684260766,13090.799495819992,98.11183521000203,53558.48051664
2023-05-16,18:12:48.000,136,11014031,14725,0,1684260767,13090.812968439997,98.12593347000075,53558.515452240004
2023-05-16,18:12:49.000,136,11014017,14925,0,1684260768,13090.786023200002,98.1823265100029,53558.48750376001
2023-05-16,18:12:50.000,136,11014076,14685,0,1684260769,13090.812968439997,98.22462128999905,53558.515452240004
2023-05-16,18:12:51.000,136,11014045,14685,0,1684260770,13090.839913679993,98.23871954999777,53558.55737496001
2023-05-16,18:12:52.000,136,11014098,14525,0,1684260771,13090.880331539993,98.22462128999905,53558.55737496001
2023-05-16,18:12:53.000,136,11014061,14685,0,1684260772,13090.833177369997,98.25986694000312,53558.515452240004
2023-05-16,18:12:54.000,136,11014089,14605,0,1684260773,13090.940958329993,98.21052303000033,53558.54340072
2023-05-16,18:12:55.000,136,11014083,14725,0,1684260774,13090.974639879998,98.1823265100029,53558.45955528001
2023-05-16,18:12:56.000,136,11014030,14485,0,1684260775,13090.981376189993,98.11183521000203,53558.52942648001
2023-05-16,18:12:57.000,136,11014096,14725,0,1684260776,13091.062211909993,98.0342947800018,53558.57833632001
2023-05-16,18:12:58.000,136,11014057,14565,0,1684260777,13091.089157149989,97.98495086999901,53558.50846512001
2023-05-16,18:12:59.000,136,11014049,14725,0,1684260778,13091.048739289989,97.87216479000199,53558.515452240004
2023-05-16,18:13:00.000,136,11014050,14565,0,1684260779,13091.109366079989,97.73823131999961,53558.52243936
2023-05-16,18:13:01.000,136,11014068,14685,0,1684260780,13091.102629769994,97.68183828000474,53558.50846512001
2023-05-16,18:13:02.000,136,11014066,14965,0,1684260781,13091.136311319999,97.61839611000323,53558.48750376001
2023-05-16,18:13:03.000,136,11014085,14765,0,1684260782,13091.042002979993,97.51970828999765,53558.50846512001
2023-05-16,18:13:04.000,136,11014107,15125,0,1684260783,13091.048739289989,97.47036438000214,53558.536413600006
2023-05-16,18:13:05.000,136,11014054,14565,0,1684260784,13091.089157149989,97.38577482000255,53558.54340072
2023-05-16,18:13:06.000,136,11014054,14485,0,1684260785,13091.008321429988,97.3293817800004,53558.54340072
2023-05-16,18:13:07.000,136,11014075,14805,0,1684260786,13091.021794049993,97.31528352000169,53558.52243936
2023-05-16,18:13:08.000,136,11014084,14685,0,1684260787,13091.035266669998,97.29413613000361,53558.515452240004
2023-05-16,18:13:09.000,136,11014043,14885,0,1684260788,13091.028530359989,97.24479222000082,53558.48750376001
2023-05-16,18:13:10.000,136,11014068,14885,0,1684260789,13091.015057739998,97.24479222000082,53558.52942648001
2023-05-16,18:13:11.000,136,11014052,14645,0,1684260790,13091.109366079989,97.25184135000018,53558.50846512001
2023-05-16,18:13:12.000,136,11014107,14525,0,1684260791,13091.196938109999,97.19544830999803,53558.5713492
2023-05-16,18:13:13.000,136,11014075,14565,0,1684260792,13091.23061965999,97.17430091999995,53558.45256816
2023-05-16,18:13:14.000,136,11014079,14845,0,1684260793,13091.237355969999,97.18135004999931,53558.44558104
2023-05-16,18:13:15.000,136,11014097,14405,0,1684260794,13091.237355969999,97.15315353000187,53558.41064544001
2023-05-16,18:13:16.000,136,11014033,14605,0,1684260795,13091.27103751999,97.09676048999972,53558.44558104
2023-05-16,18:13:17.000,136,11014121,14685,0,1684260796,13091.237355969999,97.06856397000229,53558.396671200004
2023-05-16,18:13:18.000,136,11014047,14925,0,1684260797,13091.29798276,97.06151484000293,53558.40365832
2023-05-16,18:13:19.000,136,11014069,14605,0,1684260798,13091.41250002999,97.04741658000421,53558.43859392001
2023-05-16,18:13:20.000,136,11014060,14605,0,1684260799,13091.37881848,97.05446571000357,53558.466542400005
2023-05-16,18:13:21.000,136,11014069,14645,0,1684260800,13091.345136929995,97.10380961999908,53558.396671200004
2023-05-16,18:13:22.000,136,11014039,14605,0,1684260801,13091.365345859995,97.07561310000165,53558.42461968
2023-05-16,18:13:23.000,136,11014022,14685,0,1684260802,13091.27103751999,97.06151484000293,53558.42461968
2023-05-16,18:13:24.000,136,11014058,14725,0,1684260803,13091.27777383,97.08971136000036,53558.43859392001
2023-05-16,18:13:25.000,136,11014115,14605,0,1684260804,13091.143047629994,97.12495701000444,53558.37570984
2023-05-16,18:13:26.000,136,11014101,14725,0,1684260805,13091.122838699994,97.12495701000444,53558.368722720006
2023-05-16,18:13:27.000,136,11014087,15165,0,1684260806,13091.122838699994,97.15315353000187,53558.44558104
2023-05-16,18:13:28.000,136,11014071,14845,0,1684260807,13091.028530359989,97.2306939600021,53558.41064544001
2023-05-16,18:13:29.000,136,11014066,14925,0,1684260808,13091.001585119993,97.25184135000018,53558.417632560006
2023-05-16,18:13:30.000,136,11014083,14725,0,1684260809,13090.927485709988,97.2659396099989,53558.396671200004
2023-05-16,18:13:31.000,136,11014094,14805,0,1684260810,13090.860122609993,97.35052916999848,53558.35474848
2023-05-16,18:13:32.000,136,11014041,14885,0,1684260811,13090.826441060002,97.39282395000191,53558.27789016
2023-05-16,18:13:33.000,136,11014031,14485,0,1684260812,13090.846649990002,97.44921699000406,53558.368722720006
2023-05-16,18:13:34.000,136,11014034,14525,0,1684260813,13090.779286889992,97.4774135100015,53558.298851520005
2023-05-16,18:13:35.000,136,11014101,14725,0,1684260814,13090.839913679993,97.46331525000278,53558.347761360004
2023-05-16,18:13:36.000,136,11014091,14845,0,1684260815,13090.833177369997,97.48446264000086,53558.35474848
2023-05-16,18:13:37.000,136,11014041,14525,0,1684260816,13090.880331539993,97.5126591599983,53558.37570984
2023-05-16,18:13:38.000,136,11014056,14525,0,1684260817,13090.866858920002,97.55495394000172,53558.249941680006
2023-05-16,18:13:39.000,136,11014049,14565,0,1684260818,13090.887067850002,97.5126591599983,53558.27789016
2023-05-16,18:13:40.000,136,11014018,14645,0,1684260819,13090.873595229998,97.54790481000236,53558.30583864
2023-05-16,18:13:41.000,136,11014036,14605,0,1684260820,13090.900540469993,97.51970828999765,53558.27090304001
2023-05-16,18:13:42.000,136,11014084,14485,0,1684260821,13091.015057739998,97.41397133999999,53558.37570984
2023-05-16,18:13:43.000,136,11014066,14685,0,1684260822,13091.082420839994,97.3787256900032,53558.396671200004
2023-05-16,18:13:44.000,136,11014079,14685,0,1684260823,13091.095893459998,97.3293817800004,53558.36173560001
2023-05-16,18:13:45.000,136,11014025,14565,0,1684260824,13091.055475599998,97.22364483000274,53558.30583864
2023-05-16,18:13:46.000,136,11014101,14605,0,1684260825,13091.129575009989,97.1179078799978,53558.34077424001
2023-05-16,18:13:47.000,136,11014048,14685,0,1684260826,13091.095893459998,97.0192200599995,53558.26391592
2023-05-16,18:13:48.000,136,11014004,14685,0,1684260827,13091.075684529998,96.87823745999776,53558.21500608
2023-05-16,18:13:49.000,136,11014078,14565,0,1684260828,13091.122838699994,96.81479529000353,53558.24295456001
2023-05-16,18:13:50.000,136,11014057,14685,0,1684260829,13091.082420839994,96.65971443000308,53558.22199320001
2023-05-16,18:13:51.000,136,11014074,14885,0,1684260830,13091.156520249999,96.55397747999814,53558.2569288
2023-05-16,18:13:52.000,136,11014077,14845,0,1684260831,13091.183465489994,96.46938791999855,53558.347761360004
2023-05-16,18:13:53.000,136,11014056,14845,0,1684260832,13091.23061965999,96.34955271000217,53558.34077424001
2023-05-16,18:13:54.000,136,11014088,14605,0,1684260833,13091.19020179999,96.2790614100013,53558.26391592
2023-05-16,18:13:55.000,136,11014044,14565,0,1684260834,13091.27103751999,96.15217706999829,53558.28487728
2023-05-16,18:13:56.000,136,11014049,14525,0,1684260835,13091.37208216999,96.05348924999998,53558.28487728
2023-05-16,18:13:57.000,136,11014071,14765,0,1684260836,13091.37881848,96.05348924999998,53558.249941680006
2023-05-16,18:13:58.000,136,11014065,15045,0,1684260837,13091.47986313,95.91955578000488,53558.31282576
2023-05-16,18:13:59.000,136,11014079,14805,0,1684260838,13091.53375360999,95.9336540400036,53558.34077424001
2023-05-16,18:14:00.000,136,11014052,14885,0,1684260839,13091.52028099,95.89135926000017,53558.28487728
2023-05-16,18:14:01.000,136,11014052,14765,0,1684260840,13091.567435159996,95.91250664999825,53558.33378712
2023-05-16,18:14:02.000,136,11014063,14685,0,1684260841,13091.655007189991,95.86316274000274,53558.28487728
2023-05-16,18:14:03.000,136,11014033,14685,0,1684260842,13091.57417146999,95.95480143000168,53558.26391592
2023-05-16,18:14:04.000,136,11014041,14845,0,1684260843,13091.64153457,95.99004707999848,53558.28487728
2023-05-16,18:14:05.000,136,11014055,14925,0,1684260844,13091.64153457,96.0323418600019,53558.26391592
2023-05-16,18:14:06.000,136,11014035,14885,0,1684260845,13091.68195243,96.08873490000406,53558.33378712
2023-05-16,18:14:07.000,136,11014060,14485,0,1684260846,13091.648270879996,96.180373590003,53558.29186440001
2023-05-16,18:14:08.000,136,11014090,14725,0,1684260847,13091.648270879996,96.2790614100013,53558.33378712
2023-05-16,18:14:09.000,136,11014065,14725,0,1684260848,13091.62132564,96.3284053200041,53558.3268
2023-05-16,18:14:10.000,136,11014116,14725,0,1684260849,13091.547226229995,96.38479835999897,53558.22199320001
2023-05-16,18:14:11.000,136,11014046,14445,0,1684260850,13091.51354467999,96.4623387899992,53558.249941680006
2023-05-16,18:14:12.000,136,11014094,14605,0,1684260851,13091.486599439995,96.5257809600007,53558.29186440001
2023-05-16,18:14:13.000,136,11014045,14725,0,1684260852,13091.365345859995,96.60332139000093,53558.23596744
2023-05-16,18:14:14.000,136,11014037,14525,0,1684260853,13091.35187323999,96.64561617000436,53558.23596744
2023-05-16,18:14:15.000,136,11014096,15005,0,1684260854,13091.35187323999,96.66676356000244,53558.24295456001
2023-05-16,18:14:16.000,136,11014058,14645,0,1684260855,13091.27103751999,96.72315660000459,53558.27090304001
2023-05-16,18:14:17.000,136,11013995,14845,0,1684260856,13091.223883349994,96.74430399000266,53558.228980320004
2023-05-16,18:14:18.000,136,11014095,14805,0,1684260857,13091.163256559994,96.75135312000202,53558.19404472001
2023-05-16,18:14:19.000,136,11014084,14805,0,1684260858,13091.102629769994,96.7725005100001,53558.201031840006
2023-05-16,18:14:20.000,136,11014030,15005,0,1684260859,13091.116102389999,96.74430399000266,53558.15212200001
2023-05-16,18:14:21.000,136,11014069,14645,0,1684260860,13091.068948219989,96.75840225000138,53558.11019928
2023-05-16,18:14:22.000,136,11014088,14885,0,1684260861,13091.143047629994,96.70905833999859,53558.16609624
2023-05-16,18:14:23.000,136,11014007,14725,0,1684260862,13091.122838699994,96.68086182000116,53558.21500608
2023-05-16,18:14:24.000,136,11014034,15045,0,1684260863,13091.122838699994,96.63151790999837,53558.20801896
2023-05-16,18:14:25.000,136,11014092,14765,0,1684260864,13091.055475599998,96.55397747999814,53558.1870576
2023-05-16,18:14:26.000,136,11014034,14885,0,1684260865,13091.143047629994,96.51168270000198,53558.15212200001
2023-05-16,18:14:27.000,136,11014053,14765,0,1684260866,13091.156520249999,96.4623387899992,53558.15212200001
2023-05-16,18:14:28.000,136,11014056,14565,0,1684260867,13091.149783939989,96.39889661999769,53558.09622504
2023-05-16,18:14:29.000,136,11014062,14845,0,1684260868,13091.156520249999,96.34250358000281,53558.14513488
2023-05-16,18:14:30.000,136,11014110,14565,0,1684260869,13091.25082858999,96.28611054000066,53558.13814776
2023-05-16,18:14:31.000,136,11014058,14805,0,1684260870,13091.27103751999,96.25086489000387,53558.131160640005
2023-05-16,18:14:32.000,136,11014053,14725,0,1684260871,13091.345136929995,96.16627533000428,53558.12417352001
2023-05-16,18:14:33.000,136,11014008,14685,0,1684260872,13091.41250002999,96.15217706999829,53558.180070480004
2023-05-16,18:14:34.000,136,11014071,14405,0,1684260873,13091.41923634,96.13807880999957,53558.13814776
2023-05-16,18:14:35.000,136,11014081,14885,0,1684260874,13091.37881848,96.13102968000021,53558.1171864
2023-05-16,18:14:36.000,136,11014012,14565,0,1684260875,13091.49333574999,96.07463663999806,53558.131160640005
2023-05-16,18:14:37.000,136,11014026,14805,0,1684260876,13091.43944527,96.06053837999934,53558.131160640005
2023-05-16,18:14:38.000,136,11014070,14845,0,1684260877,13091.55396253999,96.03939099000127,53558.201031840006
2023-05-16,18:14:39.000,136,11014093,14685,0,1684260878,13091.58090778,95.95480143000168,53558.1870576
2023-05-16,18:14:40.000,136,11014066,14765,0,1684260879,13091.50007206,95.99004707999848,53558.12417352001
2023-05-16,18:14:41.000,136,11014056,14765,0,1684260880,13091.53375360999,95.9688996900004,53558.15910912
2023-05-16,18:14:42.000,136,11014114,14645,0,1684260881,13091.53375360999,95.95480143000168,53558.06827656
2023-05-16,18:14:43.000,136,11014101,14485,0,1684260882,13091.466390509995,95.97594881999976,53558.10321216001
2023-05-16,18:14:44.000,136,11014057,14685,0,1684260883,13091.405763719995,95.95480143000168,53558.09622504
2023-05-16,18:14:45.000,136,11014051,14525,0,1684260884,13091.35860955,95.97594881999976,53558.10321216001
2023-05-16,18:14:46.000,136,11014073,14765,0,1684260885,13091.345136929995,95.99709620999784,53558.15910912
2023-05-16,18:14:47.000,136,11014038,14805,0,1684260886,13091.27103751999,95.99709620999784,53558.05430232001
2023-05-16,18:14:48.000,136,11014112,15005,0,1684260887,13091.223883349994,96.01824360000319,53557.99840536
2023-05-16,18:14:49.000,136,11014050,14805,0,1684260888,13091.169992869989,96.00414534000447,53558.1171864
2023-05-16,18:14:50.000,136,11014115,14965,0,1684260889,13091.062211909993,96.01824360000319,53557.963469760005
2023-05-16,18:14:51.000,136,11014048,14685,0,1684260890,13091.068948219989,96.01824360000319,53557.95648264001
2023-05-16,18:14:52.000,136,11014055,14525,0,1684260891,13091.028530359989,96.05348924999998,53557.97045688
2023-05-16,18:14:53.000,136,11014083,14365,0,1684260892,13090.947694639988,96.0323418600019,53557.99840536
2023-05-16,18:14:54.000,136,11014102,14485,0,1684260893,13090.994848809998,96.0323418600019,53557.99840536
2023-05-16,18:14:55.000,136,11014080,14805,0,1684260894,13090.961167259993,96.08873490000406,53557.88661144001
2023-05-16,18:14:56.000,136,11014090,14565,0,1684260895,13091.001585119993,96.05348924999998,53557.94949552
2023-05-16,18:14:57.000,136,11014037,14565,0,1684260896,13091.008321429988,96.05348924999998,53557.98443112001
2023-05-16,18:14:58.000,136,11014093,14845,0,1684260897,13091.035266669998,96.05348924999998,53557.95648264001
2023-05-16,18:14:59.000,136,11014048,14885,0,1684260898,13091.035266669998,96.05348924999998,53557.95648264001
2023-05-16,18:15:00.000,136,11014098,14765,0,1684260899,13091.021794049993,96.06053837999934,53557.85866296001
2023-05-16,18:15:01.000,136,11014073,14565,0,1684260900,13091.008321429988,96.02529273000255,53557.88661144001
2023-05-16,18:15:02.000,136,11014077,14525,0,1684260901,13091.102629769994,95.98299794999912,53557.92154704
2023-05-16,18:15:03.000,136,11014080,14605,0,1684260902,13091.122838699994,95.92660491000424,53557.98443112001
2023-05-16,18:15:04.000,136,11014110,14765,0,1684260903,13091.129575009989,95.89840838999953,53557.97045688
2023-05-16,18:15:05.000,136,11014037,14845,0,1684260904,13091.109366079989,95.83496621999802,53557.99141824
2023-05-16,18:15:06.000,136,11014057,14845,0,1684260905,13091.055475599998,95.79267144000187,53557.93552128001
2023-05-16,18:15:07.000,136,11014057,14645,0,1684260906,13091.001585119993,95.75037665999844,53557.9425084
2023-05-16,18:15:08.000,136,11014059,14605,0,1684260907,13091.089157149989,95.74332752999908,53557.94949552
2023-05-16,18:15:09.000,136,11014058,14685,0,1684260908,13091.075684529998,95.722180140001,53557.92853416
2023-05-16,18:15:10.000,136,11014069,14725,0,1684260909,13091.042002979993,95.75037665999844,53557.92154704
2023-05-16,18:15:11.000,136,11014118,14965,0,1684260910,13091.035266669998,95.77857318000315,53557.93552128001
2023-05-16,18:15:12.000,136,11014090,14725,0,1684260911,13091.122838699994,95.74332752999908,53557.97045688
2023-05-16,18:15:13.000,136,11014072,14525,0,1684260912,13091.116102389999,95.76447492000443,53557.94949552
2023-05-16,18:15:14.000,136,11014077,14845,0,1684260913,13091.102629769994,95.80676970000059,53557.9425084
2023-05-16,18:15:15.000,136,11014065,14405,0,1684260914,13091.068948219989,95.85611361000338,53557.893598560004
2023-05-16,18:15:16.000,136,11014085,14605,0,1684260915,13091.109366079989,95.94070317000296,53557.865650080006
2023-05-16,18:15:17.000,136,11014079,14445,0,1684260916,13091.196938109999,96.00414534000447,53557.85866296001
2023-05-16,18:15:18.000,136,11014065,14765,0,1684260917,13091.2575649,96.0323418600019,53557.865650080006
2023-05-16,18:15:19.000,136,11014065,14725,0,1684260918,13091.25082858999,96.07463663999806,53557.8726372
2023-05-16,18:15:20.000,136,11014033,14605,0,1684260919,13091.27103751999,96.13102968000021,53557.87962432
2023-05-16,18:15:21.000,136,11014104,14645,0,1684260920,13091.27103751999,96.16627533000428,53557.80975312
2023-05-16,18:15:22.000,136,11014078,14805,0,1684260921,13091.237355969999,96.22971749999851,53557.802766
2023-05-16,18:15:23.000,136,11014028,14645,0,1684260922,13091.19020179999,96.26496315000259,53557.78879176001
2023-05-16,18:15:24.000,136,11014091,14565,0,1684260923,13091.19020179999,96.2790614100013,53557.78180464
2023-05-16,18:15:25.000,136,11014071,14685,0,1684260924,13091.075684529998,96.32135619000474,53557.70494632
2023-05-16,18:15:26.000,136,11014053,14805,0,1684260925,13091.149783939989,96.36365097000089,53557.725907680004
2023-05-16,18:15:27.000,136,11014110,14645,0,1684260926,13091.109366079989,96.35660184000153,53557.865650080006
2023-05-16,18:15:28.000,136,11014006,14765,0,1684260927,13091.035266669998,96.35660184000153,53557.82372736
2023-05-16,18:15:29.000,136,11014059,15045,0,1684260928,13090.961167259993,96.3284053200041,53557.82372736
2023-05-16,18:15:30.000,136,11014109,14525,0,1684260929,13090.853386299998,96.35660184000153,53557.77481752
2023-05-16,18:15:31.000,136,11014081,14605,0,1684260930,13090.691714859997,96.28611054000066,53557.69097208001
2023-05-16,18:15:32.000,136,11014109,14845,0,1684260931,13090.624351760001,96.2790614100013,53557.69097208001
2023-05-16,18:15:33.000,136,11014080,14725,0,1684260932,13090.577197589992,96.24381576000451,53557.68398496
2023-05-16,18:15:34.000,136,11014075,14565,0,1684260933,13090.536779729991,96.24381576000451,53557.58616528
2023-05-16,18:15:35.000,136,11014052,14525,0,1684260934,13090.489625559996,96.18742272000236,53557.53725544
2023-05-16,18:15:36.000,136,11014040,14525,0,1684260935,13090.46268032,96.20152098000108,53557.56520392
2023-05-16,18:15:37.000,136,11014069,15245,0,1684260936,13090.455944009991,96.13102968000021,53557.5931524
2023-05-16,18:15:38.000,136,11014090,14845,0,1684260937,13090.469416629996,96.13102968000021,53557.55122968001
2023-05-16,18:15:39.000,136,11014044,14885,0,1684260938,13090.455944009991,96.11693142000149,53557.509306960004
2023-05-16,18:15:40.000,136,11014105,14725,0,1684260939,13090.469416629996,96.11693142000149,53557.4883456
2023-05-16,18:15:41.000,136,11014052,14885,0,1684260940,13090.469416629996,96.10988229000213,53557.50231984001
2023-05-16,18:15:42.000,136,11014077,14805,0,1684260941,13090.597406519992,96.12398055000085,53557.49533272
2023-05-16,18:15:43.000,136,11014086,15045,0,1684260942,13090.651296999997,96.12398055000085,53557.509306960004
2023-05-16,18:15:44.000,136,11014085,14445,0,1684260943,13090.658033309992,96.13102968000021,53557.55122968001
2023-05-16,18:15:45.000,136,11014129,14685,0,1684260944,13090.684978550002,96.14512793999893,53557.46738424
2023-05-16,18:15:46.000,136,11014091,14645,0,1684260945,13090.759077959992,96.16627533000428,53557.48135848001
2023-05-16,18:15:47.000,136,11014111,14605,0,1684260946,13090.779286889992,96.19447185000172,53557.558216800004
2023-05-16,18:15:48.000,136,11014043,14845,0,1684260947,13090.839913679993,96.24381576000451,53557.530268320006
2023-05-16,18:15:49.000,136,11014037,14885,0,1684260948,13090.866858920002,96.23676662999787,53557.509306960004
2023-05-16,18:15:50.000,136,11014080,14925,0,1684260949,13090.846649990002,96.2790614100013,53557.46738424
2023-05-16,18:15:51.000,136,11014093,14685,0,1684260950,13090.967903569988,96.29315967000002,53557.50231984001
2023-05-16,18:15:52.000,136,11014060,14725,0,1684260951,13090.988112499988,96.35660184000153,53557.56520392
2023-05-16,18:15:53.000,136,11014046,14525,0,1684260952,13090.988112499988,96.37774922999961,53557.57219104001
2023-05-16,18:15:54.000,136,11014065,14445,0,1684260953,13090.947694639988,96.42004401000304,53557.57219104001
2023-05-16,18:15:55.000,136,11014104,14685,0,1684260954,13090.887067850002,96.46938791999855,53557.4883456
2023-05-16,18:15:56.000,136,11014117,14685,0,1684260955,13090.893804159998,96.49758444000327,53557.47437136
2023-05-16,18:15:57.000,136,11014057,14645,0,1684260956,13090.873595229998,96.51873183000134,53557.509306960004
2023-05-16,18:15:58.000,136,11014065,14725,0,1684260957,13090.833177369997,96.54692834999878,53557.51629408
2023-05-16,18:15:59.000,136,11014103,14765,0,1684260958,13090.779286889992,96.58217400000285,53557.52328120001
2023-05-16,18:16:00.000,136,11014066,14685,0,1684260959,13090.725396410002,96.57512487000349,53557.509306960004
2023-05-16,18:16:01.000,136,11014091,14685,0,1684260960,13090.583933900001,96.57512487000349,53557.4883456
2023-05-16,18:16:02.000,136,11014078,14885,0,1684260961,13090.577197589992,96.51873183000134,53557.46738424
2023-05-16,18:16:03.000,136,11014063,14645,0,1684260962,13090.46268032,96.51168270000198,53557.43943576
2023-05-16,18:16:04.000,136,11014058,14845,0,1684260963,13090.368371979996,96.45528965999983,53557.37655168
2023-05-16,18:16:05.000,136,11014064,14725,0,1684260964,13090.36163567,96.40594575000432,53557.4184744
2023-05-16,18:16:06.000,136,11014096,14885,0,1684260965,13090.28079995,96.32135619000474,53557.362577440006
2023-05-16,18:16:07.000,136,11014057,14685,0,1684260966,13090.26059102,96.24381576000451,53557.390525920004
2023-05-16,18:16:08.000,136,11014092,14405,0,1684260967,13090.23364577999,96.2156192399998,53557.45341000001
2023-05-16,18:16:09.000,136,11014140,14525,0,1684260968,13090.24038209,96.16627533000428,53557.4184744
2023-05-16,18:16:10.000,136,11014069,14485,0,1684260969,13090.105655889995,96.11693142000149,53557.26475776001
2023-05-16,18:16:11.000,136,11014105,14605,0,1684260970,13090.15954637,96.06053837999934,53557.341616080004
2023-05-16,18:16:12.000,136,11014106,14685,0,1684260971,13090.21343684999,96.02529273000255,53557.32065472
2023-05-16,18:16:13.000,136,11014089,14445,0,1684260972,13090.247118399995,95.98299794999912,53557.362577440006
2023-05-16,18:16:14.000,136,11014051,14605,0,1684260973,13090.21343684999,95.96185056000104,53557.341616080004
2023-05-16,18:16:15.000,136,11014077,14805,0,1684260974,13090.30100888,95.91955578000488,53557.32065472
2023-05-16,18:16:16.000,136,11014082,14725,0,1684260975,13090.40205353,95.9336540400036,53557.36956456
2023-05-16,18:16:17.000,136,11014131,14685,0,1684260976,13090.48288925,95.91250664999825,53557.39751304
2023-05-16,18:16:18.000,136,11014127,14485,0,1684260977,13090.48288925,95.95480143000168,53557.278732
2023-05-16,18:16:19.000,136,11014124,14525,0,1684260978,13090.543516040001,95.94070317000296,53557.222835040004
2023-05-16,18:16:20.000,136,11014108,14765,0,1684260979,13090.664769620002,95.99004707999848,53557.222835040004
2023-05-16,18:16:21.000,136,11014081,14445,0,1684260980,13090.806232130002,95.99004707999848,53557.278732
2023-05-16,18:16:22.000,136,11014069,14445,0,1684260981,13090.880331539993,96.06053837999934,53557.30668048
2023-05-16,18:16:23.000,136,11014067,14645,0,1684260982,13090.994848809998,96.10283316000277,53557.31366760001
2023-05-16,18:16:24.000,136,11014129,14765,0,1684260983,13091.095893459998,96.14512793999893,53557.39751304
2023-05-16,18:16:25.000,136,11014073,14645,0,1684260984,13091.176729179999,96.19447185000172,53557.390525920004
2023-05-16,18:16:26.000,136,11014122,14645,0,1684260985,13091.223883349994,96.28611054000066,53557.36956456
2023-05-16,18:16:27.000,136,11014102,14525,0,1684260986,13091.27103751999,96.37774922999961,53557.35559032001
2023-05-16,18:16:28.000,136,11014067,14725,0,1684260987,13091.324927999995,96.4270931400024,53557.390525920004
2023-05-16,18:16:29.000,136,11014085,14525,0,1684260988,13091.33166430999,96.45528965999983,53557.36956456
2023-05-16,18:16:30.000,136,11014062,14725,0,1684260989,13091.43270895999,96.58922313000221,53557.39751304
2023-05-16,18:16:31.000,136,11014088,14645,0,1684260990,13091.52028099,96.58922313000221,53557.44642288
2023-05-16,18:16:32.000,136,11014082,14805,0,1684260991,13091.486599439995,96.624468779999,53557.37655168
2023-05-16,18:16:33.000,136,11014096,14685,0,1684260992,13091.57417146999,96.65266530000372,53557.48135848001
2023-05-16,18:16:34.000,136,11014076,14725,0,1684260993,13091.56069885,96.68086182000116,53557.460397120005
2023-05-16,18:16:35.000,136,11014079,14525,0,1684260994,13091.547226229995,96.69496007999987,53557.43244864001
2023-05-16,18:16:36.000,136,11014101,14805,0,1684260995,13091.47986313,96.71610746999795,53557.47437136
2023-05-16,18:16:37.000,136,11014099,14525,0,1684260996,13091.39902741,96.68086182000116,53557.46738424
2023-05-16,18:16:38.000,136,11014066,15045,0,1684260997,13091.304719069994,96.69496007999987,53557.42546152
2023-05-16,18:16:39.000,136,11014076,14805,0,1684260998,13091.284510139994,96.61037052000029,53557.49533272
2023-05-16,18:16:40.000,136,11014065,14325,0,1684260999,13091.223883349994,96.53987921999942,53557.52328120001
2023-05-16,18:16:41.000,136,11014074,14845,0,1684261000,13091.169992869989,96.47643704999791,53557.44642288
2023-05-16,18:16:42.000,136,11014060,14845,0,1684261001,13091.089157149989,96.44119140000112,53557.46738424
2023-05-16,18:16:43.000,136,11014121,14325,0,1684261002,13090.947694639988,96.34250358000281,53557.36956456
2023-05-16,18:16:44.000,136,11014070,14605,0,1684261003,13090.947694639988,96.30020879999938,53557.4883456
2023-05-16,18:16:45.000,136,11014098,14725,0,1684261004,13090.846649990002,96.22971749999851,53557.411487280006
2023-05-16,18:16:46.000,136,11014074,14845,0,1684261005,13090.833177369997,96.15922619999765,53557.4184744
2023-05-16,18:16:47.000,136,11014108,14485,0,1684261006,13090.826441060002,96.09578403000341,53557.43244864001
2023-05-16,18:16:48.000,136,11014102,14845,0,1684261007,13090.799495819992,96.00414534000447,53557.51629408
2023-05-16,18:16:49.000,136,11014091,14685,0,1684261008,13090.799495819992,95.96185056000104,53557.39751304
2023-05-16,18:16:50.000,136,11014074,14845,0,1684261009,13090.826441060002,95.95480143000168,53557.42546152
2023-05-16,18:16:51.000,136,11014095,14445,0,1684261010,13090.893804159998,95.91250664999825,53557.36956456
2023-05-16,18:16:52.000,136,11014120,14605,0,1684261011,13090.920749399993,95.86316274000274,53557.32764184
2023-05-16,18:16:53.000,136,11014069,14565,0,1684261012,13090.907276780003,95.82791708999866,53557.341616080004
2023-05-16,18:16:54.000,136,11014088,14725,0,1684261013,13090.927485709988,95.84906448000402,53557.32065472
2023-05-16,18:16:55.000,136,11014017,14645,0,1684261014,13091.068948219989,95.80676970000059,53557.45341000001
2023-05-16,18:16:56.000,136,11014092,14525,0,1684261015,13091.156520249999,95.85611361000338,53557.43943576
2023-05-16,18:16:57.000,136,11014063,14445,0,1684261016,13091.25082858999,95.87726100000145,53557.40450016001
2023-05-16,18:16:58.000,136,11014064,14565,0,1684261017,13091.2575649,95.95480143000168,53557.40450016001
2023-05-16,18:16:59.000,136,11014112,14965,0,1684261018,13091.35187323999,95.99709620999784,53557.42546152
2023-05-16,18:17:00.000,136,11014076,14685,0,1684261019,13091.39229109999,96.0675875099987,53557.4184744
2023-05-16,18:17:01.000,136,11014074,14685,0,1684261020,13091.446181579995,96.15922619999765,53557.38353880001
2023-05-16,18:17:02.000,136,11014115,14805,0,1684261021,13091.59438039999,96.22971749999851,53557.4883456
2023-05-16,18:17:03.000,136,11014076,14645,0,1684261022,13091.675216119991,96.28611054000066,53557.44642288
2023-05-16,18:17:04.000,136,11014108,14725,0,1684261023,13091.68195243,96.3284053200041,53557.43244864001
2023-05-16,18:17:05.000,136,11014061,14525,0,1684261024,13091.722370290001,96.37774922999961,53557.390525920004
2023-05-16,18:17:06.000,136,11014109,14845,0,1684261025,13091.776260769991,96.44119140000112,53557.46738424
2023-05-16,18:17:07.000,136,11014130,14965,0,1684261026,13091.789733389996,96.4905353100039,53557.50231984001
2023-05-16,18:17:08.000,136,11014071,14645,0,1684261027,13091.769524459996,96.4905353100039,53557.47437136
2023-05-16,18:17:09.000,136,11014074,14765,0,1684261028,13091.782997080001,96.5257809600007,53557.46738424
2023-05-16,18:17:10.000,136,11014033,14805,0,1684261029,13091.749315529996,96.54692834999878,53557.44642288
2023-05-16,18:17:11.000,136,11014115,14765,0,1684261030,13091.722370290001,96.51873183000134,53557.46738424
2023-05-16,18:17:12.000,136,11014064,14405,0,1684261031,13091.722370290001,96.50463357000262,53557.52328120001
2023-05-16,18:17:13.000,136,11014115,14565,0,1684261032,13091.668479809996,96.46938791999855,53557.46738424
2023-05-16,18:17:14.000,136,11014059,14485,0,1684261033,13091.54048992,96.40594575000432,53557.45341000001
2023-05-16,18:17:15.000,136,11014050,14765,0,1684261034,13091.43944527,96.37774922999961,53557.43943576
2023-05-16,18:17:16.000,136,11014092,15045,0,1684261035,13091.345136929995,96.33545445000345,53557.38353880001
2023-05-16,18:17:17.000,136,11014053,14605,0,1684261036,13091.33840062,96.27201228000195,53557.39751304
2023-05-16,18:17:18.000,136,11014110,14525,0,1684261037,13091.27103751999,96.23676662999787,53557.4184744
2023-05-16,18:17:19.000,136,11014110,14565,0,1684261038,13091.217147039999,96.20857011000044,53557.40450016001
2023-05-16,18:17:20.000,136,11014104,14725,0,1684261039,13091.122838699994,96.15217706999829,53557.411487280006
2023-05-16,18:17:21.000,136,11014096,14885,0,1684261040,13091.089157149989,96.15217706999829,53557.31366760001
2023-05-16,18:17:22.000,136,11014083,14685,0,1684261041,13091.055475599998,96.10988229000213,53557.3486032
2023-05-16,18:17:23.000,136,11014110,14605,0,1684261042,13091.082420839994,96.10283316000277,53557.29969336
2023-05-16,18:17:24.000,136,11014081,14685,0,1684261043,13091.075684529998,96.10988229000213,53557.30668048
2023-05-16,18:17:25.000,136,11014094,14605,0,1684261044,13091.048739289989,96.10283316000277,53557.222835040004
2023-05-16,18:17:26.000,136,11014083,14485,0,1684261045,13091.028530359989,96.15217706999829,53557.25777064
2023-05-16,18:17:27.000,136,11014085,14965,0,1684261046,13091.116102389999,96.14512793999893,53557.23680928001
2023-05-16,18:17:28.000,136,11014054,14725,0,1684261047,13091.136311319999,96.180373590003,53557.278732
2023-05-16,18:17:29.000,136,11014123,14885,0,1684261048,13091.122838699994,96.18742272000236,53557.21584792001
2023-05-16,18:17:30.000,136,11014052,14685,0,1684261049,13091.129575009989,96.180373590003,53557.222835040004
2023-05-16,18:17:31.000,136,11014045,15005,0,1684261050,13091.156520249999,96.20857011000044,53557.21584792001
2023-05-16,18:17:32.000,136,11014103,14885,0,1684261051,13091.19020179999,96.23676662999787,53557.18789944001
2023-05-16,18:17:33.000,136,11014119,14885,0,1684261052,13091.244092279994,96.24381576000451,53557.292706240005
2023-05-16,18:17:34.000,136,11014065,14805,0,1684261053,13091.324927999995,96.25086489000387,53557.28571912001
2023-05-16,18:17:35.000,136,11014074,14605,0,1684261054,13091.37208216999,96.2790614100013,53557.292706240005
2023-05-16,18:17:36.000,136,11014092,14725,0,1684261055,13091.37208216999,96.34250358000281,53557.31366760001
2023-05-16,18:17:37.000,136,11014097,14925,0,1684261056,13091.47312681999,96.34250358000281,53557.31366760001
2023-05-16,18:17:38.000,136,11014107,14645,0,1684261057,13091.41250002999,96.36365097000089,53557.27174488
2023-05-16,18:17:39.000,136,11014095,14685,0,1684261058,13091.486599439995,96.34955271000217,53557.278732
2023-05-16,18:17:40.000,136,11014090,14685,0,1684261059,13091.41923634,96.43414227000176,53557.173925200004
2023-05-16,18:17:41.000,136,11014064,14965,0,1684261060,13091.41923634,96.38479835999897,53557.20187368
2023-05-16,18:17:42.000,136,11014069,14725,0,1684261061,13091.52028099,96.41299488000368,53557.25078352
2023-05-16,18:17:43.000,136,11014079,15045,0,1684261062,13091.49333574999,96.40594575000432,53557.25777064
2023-05-16,18:17:44.000,136,11014099,14765,0,1684261063,13091.405763719995,96.44119140000112,53557.222835040004
2023-05-16,18:17:45.000,136,11014118,14885,0,1684261064,13091.405763719995,96.40594575000432,53557.16693808001
2023-05-16,18:17:46.000,136,11014117,14725,0,1684261065,13091.385554789995,96.39184748999833,53557.18091232
2023-05-16,18:17:47.000,136,11014100,14565,0,1684261066,13091.41250002999,96.37774922999961,53557.16693808001
2023-05-16,18:17:48.000,136,11014023,14645,0,1684261067,13091.405763719995,96.36365097000089,53557.21584792001
2023-05-16,18:17:49.000,136,11014032,14885,0,1684261068,13091.37881848,96.37774922999961,53557.2088608
2023-05-16,18:17:50.000,136,11014035,14725,0,1684261069,13091.405763719995,96.35660184000153,53557.222835040004
2023-05-16,18:17:51.000,136,11014049,14805,0,1684261070,13091.425972649995,96.26496315000259,53557.292706240005
2023-05-16,18:17:52.000,136,11014093,14525,0,1684261071,13091.35187323999,96.2156192399998,53557.25777064
2023-05-16,18:17:53.000,136,11014101,14525,0,1684261072,13091.385554789995,96.15922619999765,53557.25777064
2023-05-16,18:17:54.000,136,11014116,14685,0,1684261073,13091.31819169,96.12398055000085,53557.15296384
2023-05-16,18:17:55.000,136,11014089,15045,0,1684261074,13091.31145537999,96.08873490000406,53557.16693808001
2023-05-16,18:17:56.000,136,11014057,14925,0,1684261075,13091.31819169,96.04644012000063,53557.1389896
2023-05-16,18:17:57.000,136,11014077,14525,0,1684261076,13091.29124644999,95.94775230000232,53557.173925200004
2023-05-16,18:17:58.000,136,11014074,14885,0,1684261077,13091.244092279994,95.90545751999889,53557.076105520006
2023-05-16,18:17:59.000,136,11014099,14845,0,1684261078,13091.264301209994,95.80676970000059,53557.18789944001
2023-05-16,18:18:00.000,136,11014088,15045,0,1684261079,13091.21041072999,95.70103275000292,53557.23680928001
2023-05-16,18:18:01.000,136,11014128,14485,0,1684261080,13091.176729179999,95.66578709999885,53557.21584792001
2023-05-16,18:18:02.000,136,11014130,15005,0,1684261081,13091.196938109999,95.6234923200027,53557.18789944001
2023-05-16,18:18:03.000,136,11014104,14845,0,1684261082,13091.21041072999,95.56005015000119,53557.20187368
2023-05-16,18:18:04.000,136,11014043,14525,0,1684261083,13091.27777383,95.53890276000311,53557.194886560006
2023-05-16,18:18:05.000,136,11014116,14885,0,1684261084,13091.33840062,95.5107062399984,53557.173925200004
2023-05-16,18:18:06.000,136,11014072,14565,0,1684261085,13091.41923634,95.48955885000032,53557.1389896
2023-05-16,18:18:07.000,136,11014025,14765,0,1684261086,13091.54048992,95.48250972000096,53557.25777064
2023-05-16,18:18:08.000,136,11014095,14645,0,1684261087,13091.59438039999,95.4754605900016,53557.23680928001
2023-05-16,18:18:09.000,136,11014105,15005,0,1684261088,13091.655007189991,95.4754605900016,53557.21584792001
2023-05-16,18:18:10.000,136,11014089,14885,0,1684261089,13091.742579220001,95.49660797999968,53557.21584792001
2023-05-16,18:18:11.000,136,11014076,14525,0,1684261090,13091.789733389996,95.56005015000119,53557.14597672001
2023-05-16,18:18:12.000,136,11014065,14725,0,1684261091,13091.877305419992,95.58119753999927,53557.16693808001
2023-05-16,18:18:13.000,136,11014074,14805,0,1684261092,13091.951404829997,95.65873796999949,53557.23680928001
2023-05-16,18:18:14.000,136,11014100,14885,0,1684261093,13092.059185789993,95.67988536000485,53557.292706240005
2023-05-16,18:18:15.000,136,11014051,15005,0,1684261094,13092.126548890003,95.75037665999844,53557.25777064
2023-05-16,18:18:16.000,136,11014106,14805,0,1684261095,13092.160230439993,95.79972057000123,53557.33462896001
2023-05-16,18:18:17.000,136,11014091,14525,0,1684261096,13092.220857229993,95.83496621999802,53557.33462896001
2023-05-16,18:18:18.000,136,11014075,14965,0,1684261097,13092.261275089993,95.89135926000017,53557.32065472
2023-05-16,18:18:19.000,136,11014076,14605,0,1684261098,13092.247802469989,95.94775230000232,53557.362577440006
2023-05-16,18:18:20.000,136,11014086,14605,0,1684261099,13092.220857229993,95.99004707999848,53557.3486032
2023-05-16,18:18:21.000,136,11014053,14605,0,1684261100,13092.220857229993,96.00414534000447,53557.29969336
2023-05-16,18:18:22.000,136,11014065,14925,0,1684261101,13092.281484019994,95.99709620999784,53557.40450016001
2023-05-16,18:18:23.000,136,11014062,14685,0,1684261102,13092.308429259989,95.99709620999784,53557.35559032001
2023-05-16,18:18:24.000,136,11014055,14605,0,1684261103,13092.268011399989,95.99709620999784,53557.341616080004
2023-05-16,18:18:25.000,136,11014176,14525,0,1684261104,13092.261275089993,96.0323418600019,53557.36956456
2023-05-16,18:18:26.000,136,11014083,14885,0,1684261105,13092.247802469989,96.00414534000447,53557.3486032
2023-05-16,18:18:27.000,136,11014079,14645,0,1684261106,13092.193911989998,95.98299794999912,53557.341616080004
2023-05-16,18:18:28.000,136,11014096,14885,0,1684261107,13092.166966749988,95.9336540400036,53557.32764184
2023-05-16,18:18:29.000,136,11014065,14485,0,1684261108,13092.133285199998,95.9336540400036,53557.32764184
2023-05-16,18:18:30.000,136,11014069,14525,0,1684261109,13092.065922100002,95.90545751999889,53557.341616080004
2023-05-16,18:18:31.000,136,11014080,14725,0,1684261110,13092.032240549997,95.91955578000488,53557.32065472
2023-05-16,18:18:32.000,136,11014089,14725,0,1684261111,13092.032240549997,95.92660491000424,53557.3486032
2023-05-16,18:18:33.000,136,11014047,14805,0,1684261112,13092.032240549997,95.94070317000296,53557.341616080004
2023-05-16,18:18:34.000,136,11014076,14605,0,1684261113,13092.005295310002,95.89135926000017,53557.32065472
2023-05-16,18:18:35.000,136,11014066,14885,0,1684261114,13091.985086380002,95.91250664999825,53557.27174488
2023-05-16,18:18:36.000,136,11014147,14645,0,1684261115,13091.985086380002,95.97594881999976,53557.222835040004
2023-05-16,18:18:37.000,136,11014092,14765,0,1684261116,13092.126548890003,95.99004707999848,53557.29969336
2023-05-16,18:18:38.000,136,11014023,14565,0,1684261117,13092.187175679988,95.97594881999976,53557.3486032
2023-05-16,18:18:39.000,136,11014075,14605,0,1684261118,13092.254538779998,96.01119447000383,53557.32764184
2023-05-16,18:18:40.000,136,11014092,14605,0,1684261119,13092.328638189989,96.02529273000255,53557.33462896001
2023-05-16,18:18:41.000,136,11014108,14885,0,1684261120,13092.348847119989,96.0323418600019,53557.222835040004
2023-05-16,18:18:42.000,136,11014105,14365,0,1684261121,13092.396001289999,96.0323418600019,53557.25777064
2023-05-16,18:18:43.000,136,11014080,14925,0,1684261122,13092.463364389994,96.01824360000319,53557.32764184
2023-05-16,18:18:44.000,136,11014029,14525,0,1684261123,13092.51051855999,95.94070317000296,53557.38353880001
2023-05-16,18:18:45.000,136,11014117,14685,0,1684261124,13092.53072748999,95.95480143000168,53557.30668048
2023-05-16,18:18:46.000,136,11014108,14885,0,1684261125,13092.564409039995,95.89135926000017,53557.33462896001
2023-05-16,18:18:47.000,136,11014062,14565,0,1684261126,13092.67892631,95.8208679599993,53557.36956456
2023-05-16,18:18:48.000,136,11014084,14685,0,1684261127,13092.726080479995,95.77857318000315,53557.45341000001
2023-05-16,18:18:49.000,136,11014072,14925,0,1684261128,13092.77997096,95.70808188000228,53557.44642288
2023-05-16,18:18:50.000,136,11014068,14765,0,1684261129,13092.79344357999,95.67283622999821,53557.43244864001
2023-05-16,18:18:51.000,136,11014057,14725,0,1684261130,13092.80017989,95.56709928000055,53557.411487280006
2023-05-16,18:18:52.000,136,11014126,14765,0,1684261131,13092.786707269996,95.46841146000224,53557.40450016001
2023-05-16,18:18:53.000,136,11014053,14805,0,1684261132,13092.827125129996,95.40496929000074,53557.52328120001
2023-05-16,18:18:54.000,136,11014081,14685,0,1684261133,13092.80017989,95.31333060000179,53557.558216800004
2023-05-16,18:18:55.000,136,11014055,14765,0,1684261134,13092.77997096,95.24988843000028,53557.53725544
2023-05-16,18:18:56.000,136,11014074,14925,0,1684261135,13092.7395531,95.17234800000006,53557.53725544
2023-05-16,18:18:57.000,136,11014109,14885,0,1684261136,13092.705871549995,95.11595495999791,53557.51629408
2023-05-16,18:18:58.000,136,11014080,14725,0,1684261137,13092.65198106999,95.14415148000262,53557.43943576
2023-05-16,18:18:59.000,136,11014065,14725,0,1684261138,13092.65871738,95.12300409000454,53557.47437136
2023-05-16,18:19:00.000,136,11014119,15045,0,1684261139,13092.523991179994,95.14415148000262,53557.42546152
2023-05-16,18:19:01.000,136,11014060,14605,0,1684261140,13092.51051855999,95.17939712999942,53557.411487280006
2023-05-16,18:19:02.000,136,11014062,14565,0,1684261141,13092.57114534999,95.22169191000285,53557.39751304
2023-05-16,18:19:03.000,136,11014089,14685,0,1684261142,13092.53072748999,95.24283930000092,53557.40450016001
2023-05-16,18:19:04.000,136,11014071,14605,0,1684261143,13092.47010069999,95.27808494999772,53557.39751304
2023-05-16,18:19:05.000,136,11014103,14325,0,1684261144,13092.422946529994,95.36267451000458,53557.38353880001
2023-05-16,18:19:06.000,136,11014112,14685,0,1684261145,13092.416210219999,95.41906754999945,53557.4184744
2023-05-16,18:19:07.000,136,11014091,14525,0,1684261146,13092.382528669994,95.46841146000224,53557.390525920004
2023-05-16,18:19:08.000,136,11014068,14725,0,1684261147,13092.382528669994,95.51775536999776,53557.341616080004
2023-05-16,18:19:09.000,136,11014112,14645,0,1684261148,13092.342110809994,95.53890276000311,53557.292706240005
2023-05-16,18:19:10.000,136,11014084,14725,0,1684261149,13092.301692949994,95.55300102000183,53557.31366760001
2023-05-16,18:19:11.000,136,11014117,14525,0,1684261150,13092.241066159993,95.60939406000398,53557.278732
2023-05-16,18:19:12.000,136,11014162,14485,0,1684261151,13092.321901879994,95.60234493000462,53557.341616080004
2023-05-16,18:19:13.000,136,11014124,14725,0,1684261152,13092.328638189989,95.58119753999927,53557.28571912001
2023-05-16,18:19:14.000,136,11014064,14725,0,1684261153,13092.207384609988,95.53890276000311,53557.18789944001
2023-05-16,18:19:15.000,136,11014099,14645,0,1684261154,13092.214120919998,95.49660797999968,53557.222835040004
2023-05-16,18:19:16.000,136,11014055,14685,0,1684261155,13092.254538779998,95.46136233000288,53557.243796400006
2023-05-16,18:19:17.000,136,11014034,14685,0,1684261156,13092.254538779998,95.41906754999945,53557.29969336
2023-05-16,18:19:18.000,136,11014062,14845,0,1684261157,13092.241066159993,95.36972364000394,53557.25078352
2023-05-16,18:19:19.000,136,11014062,14525,0,1684261158,13092.261275089993,95.27103581999836,53557.278732
2023-05-16,18:19:20.000,136,11014082,14485,0,1684261159,13092.214120919998,95.21464278000349,53557.243796400006
2023-05-16,18:19:21.000,136,11014140,14845,0,1684261160,13092.180439369993,95.08775844000047,53557.22982216
2023-05-16,18:19:22.000,136,11014118,14605,0,1684261161,13092.146757819988,95.0172671399996,53557.28571912001
2023-05-16,18:19:23.000,136,11014084,14885,0,1684261162,13092.153494129998,94.96792323000409,53557.32065472
2023-05-16,18:19:24.000,136,11014100,14725,0,1684261163,13092.241066159993,94.8833336700045,53557.28571912001
2023-05-16,18:19:25.000,136,11014051,14525,0,1684261164,13092.261275089993,94.83398976000171,53557.11802824001
2023-05-16,18:19:26.000,136,11014114,14685,0,1684261165,13092.335374499999,94.76349846000085,53557.243796400006
2023-05-16,18:19:27.000,136,11014102,14645,0,1684261166,13092.396001289999,94.76349846000085,53557.341616080004
2023-05-16,18:19:28.000,136,11014099,14645,0,1684261167,13092.436419149999,94.79169497999828,53557.37655168
2023-05-16,18:19:29.000,136,11014107,14805,0,1684261168,13092.5374638,94.7705475900002,53557.38353880001
2023-05-16,18:19:30.000,136,11014059,14605,0,1684261169,13092.61156320999,94.82694063000235,53557.33462896001
2023-05-16,18:19:31.000,136,11014095,14965,0,1684261170,13092.61829952,94.9185793200013,53557.30668048
2023-05-16,18:19:32.000,136,11014062,14805,0,1684261171,13092.69913524,94.93972670999938,53557.31366760001
2023-05-16,18:19:33.000,136,11014011,14645,0,1684261172,13092.665453689995,94.98202149000281,53557.28571912001
2023-05-16,18:19:34.000,136,11014052,14685,0,1684261173,13092.67892631,95.03841452999768,53557.29969336
2023-05-16,18:19:35.000,136,11014083,14845,0,1684261174,13092.61156320999,95.14415148000262,53557.30668048
2023-05-16,18:19:36.000,136,11014085,14925,0,1684261175,13092.55093641999,95.20759365000413,53557.18091232
2023-05-16,18:19:37.000,136,11014086,14645,0,1684261176,13092.57788166,95.24283930000092,53557.26475776001
2023-05-16,18:19:38.000,136,11014084,14605,0,1684261177,13092.456628079999,95.263986689999,53557.28571912001
2023-05-16,18:19:39.000,136,11014095,14605,0,1684261178,13092.335374499999,95.32037973000115,53557.341616080004
2023-05-16,18:19:40.000,136,11014045,14845,0,1684261179,13092.288220329989,95.34152711999923,53557.32764184
2023-05-16,18:19:41.000,136,11014097,14805,0,1684261180,13092.187175679988,95.38382190000266,53557.25078352
2023-05-16,18:19:42.000,136,11014041,14525,0,1684261181,13092.092867339998,95.36267451000458,53557.21584792001
2023-05-16,18:19:43.000,136,11014048,14765,0,1684261182,13092.032240549997,95.39792016000138,53557.09007976
2023-05-16,18:19:44.000,136,11014089,14885,0,1684261183,13091.917723279992,95.41906754999945,53557.06213128
2023-05-16,18:19:45.000,136,11014051,14525,0,1684261184,13091.836887559992,95.39087103000202,53557.09706688001
2023-05-16,18:19:46.000,136,11014088,14765,0,1684261185,13091.742579220001,95.44021494000481,53557.04815704001
2023-05-16,18:19:47.000,136,11014037,14525,0,1684261186,13091.62132564,95.42611667999881,53557.02020856001
2023-05-16,18:19:48.000,136,11014066,14645,0,1684261187,13091.628061949996,95.40496929000074,53557.01322144
2023-05-16,18:19:49.000,136,11014085,14365,0,1684261188,13091.655007189991,95.39792016000138,53557.04116992
2023-05-16,18:19:50.000,136,11014080,14725,0,1684261189,13091.634798259991,95.38382190000266,53557.06213128
2023-05-16,18:19:51.000,136,11014059,14685,0,1684261190,13091.6617435,95.35562537999795,53556.97129872
2023-05-16,18:19:52.000,136,11014069,14685,0,1684261191,13091.628061949996,95.31333060000179,53556.97828584001
2023-05-16,18:19:53.000,136,11014083,14725,0,1684261192,13091.59438039999,95.29218321000371,53556.86649192
2023-05-16,18:19:54.000,136,11014045,14605,0,1684261193,13091.61458932999,95.24988843000028,53556.92937600001
2023-05-16,18:19:55.000,136,11014066,14445,0,1684261194,13091.62132564,95.13710235000326,53556.97129872
2023-05-16,18:19:56.000,136,11014016,14645,0,1684261195,13091.61458932999,95.17939712999942,53556.8944404
2023-05-16,18:19:57.000,136,11014054,14605,0,1684261196,13091.59438039999,95.1300532200039,53556.83155632001
2023-05-16,18:19:58.000,136,11014047,14765,0,1684261197,13091.60111671,95.04546366000432,53556.85251768001
2023-05-16,18:19:59.000,136,11014068,14805,0,1684261198,13091.64153457,95.00316888000089,53556.92937600001
2023-05-16,18:20:00.000,136,11014087,14685,0,1684261199,13091.64153457,94.90448106000258,53556.87347904
2023-05-16,18:20:01.000,136,11014056,14685,0,1684261200,13091.634798259991,94.86218627999915,53556.92937600001
2023-05-16,18:20:02.000,136,11014046,14925,0,1684261201,13091.648270879996,94.78464584999892,53556.8944404
2023-05-16,18:20:03.000,136,11014044,14725,0,1684261202,13091.62132564,94.70005628999934,53556.8944404
2023-05-16,18:20:04.000,136,11014046,14485,0,1684261203,13091.59438039999,94.61546672999975,53556.789633600005
2023-05-16,18:20:05.000,136,11014061,14685,0,1684261204,13091.587644089996,94.58022108000296,53556.838543440004
2023-05-16,18:20:06.000,136,11014054,14765,0,1684261205,13091.59438039999,94.48153326000465,53556.86649192
2023-05-16,18:20:07.000,136,11014061,14445,0,1684261206,13091.60111671,94.47448412999802,53556.85251768001
2023-05-16,18:20:08.000,136,11014091,14805,0,1684261207,13091.47986313,94.39694369999779,53556.88046616001
2023-05-16,18:20:09.000,136,11014062,14885,0,1684261208,13091.51354467999,94.36874718000036,53556.887453280004
2023-05-16,18:20:10.000,136,11014068,14765,0,1684261209,13091.43270895999,94.33350153000356,53556.86649192
2023-05-16,18:20:11.000,136,11014063,14765,0,1684261210,13091.365345859995,94.34055066000292,53556.81059496001
2023-05-16,18:20:12.000,136,11014080,14725,0,1684261211,13091.425972649995,94.30530500999885,53556.83155632001
2023-05-16,18:20:13.000,136,11014058,14485,0,1684261212,13091.324927999995,94.31940327000484,53556.76867224
2023-05-16,18:20:14.000,136,11014084,14725,0,1684261213,13091.284510139994,94.35464892000164,53556.72674952
2023-05-16,18:20:15.000,136,11014081,14685,0,1684261214,13091.29798276,94.38989456999843,53556.754698
2023-05-16,18:20:16.000,136,11014059,14925,0,1684261215,13091.33840062,94.48858239000401,53556.76168512001
2023-05-16,18:20:17.000,136,11014031,14885,0,1684261216,13091.324927999995,94.59431934000168,53556.67783968
2023-05-16,18:20:18.000,136,11014080,14525,0,1684261217,13091.29124644999,94.64366325000447,53556.66386544001
2023-05-16,18:20:19.000,136,11014105,14885,0,1684261218,13091.29798276,94.74235107000277,53556.64290408001
2023-05-16,18:20:20.000,136,11014071,14485,0,1684261219,13091.25082858999,94.75644933000149,53556.64290408001
2023-05-16,18:20:21.000,136,11014086,14485,0,1684261220,13091.264301209994,94.82694063000235,53556.69880104
2023-05-16,18:20:22.000,136,11014047,14685,0,1684261221,13091.304719069994,94.86218627999915,53556.66386544001
2023-05-16,18:20:23.000,136,11014076,14525,0,1684261222,13091.27103751999,94.90448106000258,53556.63591696
2023-05-16,18:20:24.000,136,11014099,14685,0,1684261223,13091.244092279994,94.96087410000473,53556.65687832
2023-05-16,18:20:25.000,136,11014081,14325,0,1684261224,13091.244092279994,94.98907062000217,53556.670852560004
2023-05-16,18:20:26.000,136,11014092,14685,0,1684261225,13091.25082858999,95.0172671399996,53556.64290408001
2023-05-16,18:20:27.000,136,11014034,15005,0,1684261226,13091.27777383,95.00316888000089,53556.60796848
2023-05-16,18:20:28.000,136,11014096,14685,0,1684261227,13091.21041072999,94.99611975000153,53556.55905864
2023-05-16,18:20:29.000,136,11014051,14445,0,1684261228,13091.244092279994,94.96087410000473,53556.621942720005
2023-05-16,18:20:30.000,136,11014078,15005,0,1684261229,13091.169992869989,94.93267758000002,53556.670852560004
2023-05-16,18:20:31.000,136,11014116,14525,0,1684261230,13091.116102389999,94.89038280000386,53556.670852560004
2023-05-16,18:20:32.000,136,11014047,14645,0,1684261231,13091.095893459998,94.84808802000043,53556.78264648001
2023-05-16,18:20:33.000,136,11014059,14685,0,1684261232,13091.102629769994,94.7705475900002,53556.81758208
2023-05-16,18:20:34.000,136,11014049,14525,0,1684261233,13091.028530359989,94.79874410999764,53556.69880104
2023-05-16,18:20:35.000,136,11014098,14765,0,1684261234,13091.109366079989,94.74235107000277,53556.68482680001
2023-05-16,18:20:36.000,136,11014098,14965,0,1684261235,13091.143047629994,94.67890890000126,53556.65687832
2023-05-16,18:20:37.000,136,11014032,14525,0,1684261236,13091.129575009989,94.61546672999975,53556.60796848
2023-05-16,18:20:38.000,136,11014073,14765,0,1684261237,13091.143047629994,94.58727021000232,53556.44726472001
2023-05-16,18:20:39.000,136,11014076,14525,0,1684261238,13091.129575009989,94.5731719500036,53556.59399424001
2023-05-16,18:20:40.000,136,11014052,14485,0,1684261239,13091.082420839994,94.58727021000232,53556.60098136
2023-05-16,18:20:41.000,136,11014038,14685,0,1684261240,13091.082420839994,94.61546672999975,53556.47521320001
2023-05-16,18:20:42.000,136,11014078,14605,0,1684261241,13091.143047629994,94.55907369000488,53556.4402776
2023-05-16,18:20:43.000,136,11014072,14565,0,1684261242,13091.075684529998,94.53087717000017,53556.51713592001
2023-05-16,18:20:44.000,136,11014018,15045,0,1684261243,13091.008321429988,94.55907369000488,53556.573032880005
2023-05-16,18:20:45.000,136,11014053,14725,0,1684261244,13090.914013089998,94.54497542999889,53556.48918744
2023-05-16,18:20:46.000,136,11014053,14885,0,1684261245,13091.001585119993,94.54497542999889,53556.55905864
2023-05-16,18:20:47.000,136,11014078,14885,0,1684261246,13091.001585119993,94.53087717000017,53556.55905864
2023-05-16,18:20:48.000,136,11014134,14765,0,1684261247,13090.940958329993,94.55202455999824,53556.53809728
2023-05-16,18:20:49.000,136,11014048,14565,0,1684261248,13090.907276780003,94.55202455999824,53556.54508440001
2023-05-16,18:20:50.000,136,11014095,14685,0,1684261249,13090.846649990002,94.53087717000017,53556.454251840005
2023-05-16,18:20:51.000,136,11014093,14885,0,1684261250,13090.826441060002,94.51677891000145,53556.3704064
2023-05-16,18:20:52.000,136,11014064,14565,0,1684261251,13090.846649990002,94.48858239000401,53556.36341928
2023-05-16,18:20:53.000,136,11014062,14765,0,1684261252,13090.853386299998,94.48153326000465,53556.41931624
2023-05-16,18:20:54.000,136,11014043,14805,0,1684261253,13090.880331539993,94.50268065000273,53556.405342000005
2023-05-16,18:20:55.000,136,11014040,14685,0,1684261254,13090.920749399993,94.51677891000145,53556.335470800004
2023-05-16,18:20:56.000,136,11014017,14845,0,1684261255,13090.940958329993,94.52382804000081,53556.31450944
2023-05-16,18:20:57.000,136,11014064,14565,0,1684261256,13091.048739289989,94.54497542999889,53556.34245792
2023-05-16,18:20:58.000,136,11014082,14725,0,1684261257,13091.028530359989,94.58022108000296,53556.29354808
2023-05-16,18:20:59.000,136,11014032,14685,0,1684261258,13091.021794049993,94.6084176000004,53556.34245792
2023-05-16,18:21:00.000,136,11014064,14445,0,1684261259,13091.035266669998,94.59431934000168,53556.32848368001
2023-05-16,18:21:01.000,136,11014044,14885,0,1684261260,13091.042002979993,94.59431934000168,53556.25162536
2023-05-16,18:21:02.000,136,11014072,14525,0,1684261261,13091.075684529998,94.62956498999847,53556.32848368001
2023-05-16,18:21:03.000,136,11014082,14845,0,1684261262,13091.055475599998,94.65776151000318,53556.36341928
2023-05-16,18:21:04.000,136,11014067,14525,0,1684261263,13090.940958329993,94.7071054199987,53556.32848368001
2023-05-16,18:21:05.000,136,11014101,14725,0,1684261264,13090.893804159998,94.74940020000213,53556.34944504001
2023-05-16,18:21:06.000,136,11014077,14645,0,1684261265,13090.779286889992,94.78464584999892,53556.34944504001
2023-05-16,18:21:07.000,136,11014059,14765,0,1684261266,13090.732132719997,94.80579324000428,53556.37739352001
2023-05-16,18:21:08.000,136,11014044,14525,0,1684261267,13090.590670209996,94.77759671999956,53556.27957384001
2023-05-16,18:21:09.000,136,11014015,14805,0,1684261268,13090.536779729991,94.78464584999892,53556.356432160006
2023-05-16,18:21:10.000,136,11014077,14645,0,1684261269,13090.39531721999,94.77759671999956,53556.25861248001
2023-05-16,18:21:11.000,136,11014091,14605,0,1684261270,13090.368371979996,94.70005628999934,53556.37739352001
2023-05-16,18:21:12.000,136,11014069,14925,0,1684261271,13090.29427256999,94.6718597700019,53556.39136776
2023-05-16,18:21:13.000,136,11014043,14485,0,1684261272,13090.24038209,94.62251585999911,53556.29354808
2023-05-16,18:21:14.000,136,11014050,14805,0,1684261273,13090.1797553,94.58022108000296,53556.216689760004
2023-05-16,18:21:15.000,136,11014044,14965,0,1684261274,13090.17301898999,94.50972978000209,53556.20970264001
2023-05-16,18:21:16.000,136,11014048,14725,0,1684261275,13090.186491609995,94.48153326000465,53556.23066400001
2023-05-16,18:21:17.000,136,11014086,14645,0,1684261276,13090.226909469995,94.44628761000058,53556.1957284
2023-05-16,18:21:18.000,136,11014051,14685,0,1684261277,13090.28079995,94.43218935000186,53556.18175416001
2023-05-16,18:21:19.000,136,11014067,14925,0,1684261278,13090.428998769996,94.41104196000379,53556.32149656
2023-05-16,18:21:20.000,136,11014071,14725,0,1684261279,13090.408789839996,94.38989456999843,53556.27258672
2023-05-16,18:21:21.000,136,11014015,14885,0,1684261280,13090.543516040001,94.37579630999971,53556.23066400001
2023-05-16,18:21:22.000,136,11014049,14565,0,1684261281,13090.604142830001,94.37579630999971,53556.23066400001
2023-05-16,18:21:23.000,136,11014122,14685,0,1684261282,13090.624351760001,94.40399283000443,53556.23066400001
2023-05-16,18:21:24.000,136,11014112,14845,0,1684261283,13090.658033309992,94.36874718000036,53556.2655996
2023-05-16,18:21:25.000,136,11014069,14765,0,1684261284,13090.732132719997,94.361698050001,53556.237651120005
2023-05-16,18:21:26.000,136,11014059,14605,0,1684261285,13090.759077959992,94.36874718000036,53556.15380568
2023-05-16,18:21:27.000,136,11014096,14685,0,1684261286,13090.900540469993,94.31940327000484,53556.23066400001
2023-05-16,18:21:28.000,136,11014076,14685,0,1684261287,13090.893804159998,94.31940327000484,53556.286560960005
2023-05-16,18:21:29.000,136,11014030,14885,0,1684261288,13090.947694639988,94.31940327000484,53556.25861248001
2023-05-16,18:21:30.000,136,11014077,14845,0,1684261289,13090.981376189993,94.29120675000013,53556.216689760004
2023-05-16,18:21:31.000,136,11014056,14805,0,1684261290,13090.947694639988,94.26301023000269,53556.18175416001
2023-05-16,18:21:32.000,136,11014036,14525,0,1684261291,13090.988112499988,94.22071544999926,53556.22367688
2023-05-16,18:21:33.000,136,11014041,14765,0,1684261292,13090.961167259993,94.17137154000375,53556.22367688
2023-05-16,18:21:34.000,136,11014032,14765,0,1684261293,13091.042002979993,94.10088024000288,53556.23066400001
2023-05-16,18:21:35.000,136,11014078,14685,0,1684261294,13091.015057739998,94.0797328500048,53556.27258672
2023-05-16,18:21:36.000,136,11014042,14605,0,1684261295,13090.967903569988,94.0162906800033,53556.27258672
2023-05-16,18:21:37.000,136,11014067,14845,0,1684261296,13090.954430949998,93.9669467700005,53556.25861248001
2023-05-16,18:21:38.000,136,11014029,14645,0,1684261297,13090.873595229998,93.95284851000179,53556.24463824
2023-05-16,18:21:39.000,136,11014071,14725,0,1684261298,13090.812968439997,93.8682589500022,53556.22367688
2023-05-16,18:21:40.000,136,11014042,14925,0,1684261299,13090.765814270002,93.78366939000261,53556.15380568
2023-05-16,18:21:41.000,136,11014054,14725,0,1684261300,13090.711923789997,93.74842373999854,53556.18175416001
2023-05-16,18:21:42.000,136,11014057,15045,0,1684261301,13090.725396410002,93.7202272200011,53556.1957284
2023-05-16,18:21:43.000,136,11014071,14725,0,1684261302,13090.590670209996,93.63563766000152,53556.1957284
2023-05-16,18:21:44.000,136,11014056,14725,0,1684261303,13090.583933900001,93.57219549000001,53556.216689760004
2023-05-16,18:21:45.000,136,11014062,14685,0,1684261304,13090.48288925,93.59334287999809,53556.22367688
2023-05-16,18:21:46.000,136,11014035,14565,0,1684261305,13090.388580909996,93.52990071000386,53556.15380568
2023-05-16,18:21:47.000,136,11014039,14885,0,1684261306,13090.28079995,93.5087533199985,53556.13284432
2023-05-16,18:21:48.000,136,11014034,14645,0,1684261307,13090.287536259995,93.5228515800045,53556.118870080005
2023-05-16,18:21:49.000,136,11014098,14885,0,1684261308,13090.13933744,93.55104810000194,53556.07694736
2023-05-16,18:21:50.000,136,11014074,14725,0,1684261309,13090.105655889995,93.48760593000043,53556.04899888
2023-05-16,18:21:51.000,136,11014061,14805,0,1684261310,13090.03155647999,93.51580244999786,53555.97912768
2023-05-16,18:21:52.000,136,11014085,14605,0,1684261311,13089.997874929999,93.49465505999979,53556.07694736
2023-05-16,18:21:53.000,136,11014045,14925,0,1684261312,13089.917039209999,93.5087533199985,53556.055986
2023-05-16,18:21:54.000,136,11014094,15085,0,1684261313,13089.910302899989,93.49465505999979,53556.01406328001
2023-05-16,18:21:55.000,136,11014050,14645,0,1684261314,13089.789049319988,93.48055680000107,53555.93021784
2023-05-16,18:21:56.000,136,11014060,14605,0,1684261315,13089.748631459988,93.45940941000299,53555.86733376
2023-05-16,18:21:57.000,136,11014080,14525,0,1684261316,13089.714949909998,93.45236028000363,53555.93021784
2023-05-16,18:21:58.000,136,11014064,14525,0,1684261317,13089.735158839998,93.42416375999892,53555.881308
2023-05-16,18:21:59.000,136,11014082,14685,0,1684261318,13089.694740979998,93.41711462999956,53555.89528224001
2023-05-16,18:22:00.000,136,11014066,15045,0,1684261319,13089.694740979998,93.38186898000276,53555.86034664
2023-05-16,18:22:01.000,136,11014021,14805,0,1684261320,13089.748631459988,93.33957419999933,53555.832398160004
2023-05-16,18:22:02.000,136,11014064,14605,0,1684261321,13089.762104079993,93.32547594000062,53555.797462559996
2023-05-16,18:22:03.000,136,11014076,14685,0,1684261322,13089.789049319988,93.27613202999783,53555.83938528
2023-05-16,18:22:04.000,136,11014082,14965,0,1684261323,13089.802521939993,93.30432855000254,53555.80444968001
2023-05-16,18:22:05.000,136,11014056,14765,0,1684261324,13089.849676109989,93.24793551000039,53555.832398160004
2023-05-16,18:22:06.000,136,11014084,14805,0,1684261325,13089.876621349998,93.24088638000103,53555.734578480005
2023-05-16,18:22:07.000,136,11014082,14565,0,1684261326,13089.849676109989,93.24793551000039,53555.75553984001
2023-05-16,18:22:08.000,136,11014044,14685,0,1684261327,13089.977665999999,93.17744420999952,53555.76951408
2023-05-16,18:22:09.000,136,11014047,14605,0,1684261328,13089.910302899989,93.17744420999952,53555.80444968001
2023-05-16,18:22:10.000,136,11014065,14925,0,1684261329,13089.896830279999,93.1633459500008,53555.783488320005
2023-05-16,18:22:11.000,136,11013999,14925,0,1684261330,13089.748631459988,93.14219856000273,53555.6716944
2023-05-16,18:22:12.000,136,11014028,14605,0,1684261331,13089.768840389988,93.12810030000401,53555.74855272
2023-05-16,18:22:13.000,136,11014075,14605,0,1684261332,13089.701477289993,93.10695290999865,53555.81842392
2023-05-16,18:22:14.000,136,11014058,14685,0,1684261333,13089.681268359993,93.11400203999801,53555.74855272
2023-05-16,18:22:15.000,136,11014090,14605,0,1684261334,13089.553278469997,93.12810030000401,53555.76252696
2023-05-16,18:22:16.000,136,11014086,14925,0,1684261335,13089.452233819997,93.10695290999865,53555.69964288
2023-05-16,18:22:17.000,136,11014028,14805,0,1684261336,13089.391607029997,93.07875639000122,53555.69265576
2023-05-16,18:22:18.000,136,11014065,14525,0,1684261337,13089.310771309996,93.09285464999994,53555.58784896001
2023-05-16,18:22:19.000,136,11014086,14725,0,1684261338,13089.277089759991,93.09285464999994,53555.72759136001
2023-05-16,18:22:20.000,136,11014111,14645,0,1684261339,13089.19625403999,93.14924769000208,53555.63675880001
2023-05-16,18:22:21.000,136,11014069,14925,0,1684261340,13089.14236356,93.12810030000401,53555.629771679996
2023-05-16,18:22:22.000,136,11014065,14845,0,1684261341,13089.16257249,93.14219856000273,53555.62278456
2023-05-16,18:22:23.000,136,11014107,14885,0,1684261342,13089.13562724999,93.14924769000208,53555.6716944
2023-05-16,18:22:24.000,136,11014063,14885,0,1684261343,13089.048055219995,93.17744420999952,53555.629771679996
2023-05-16,18:22:25.000,136,11014019,14885,0,1684261344,13089.04131891,93.18449333999888,53555.6018232
2023-05-16,18:22:26.000,136,11014026,14765,0,1684261345,13089.007637359995,93.19859160000487,53555.566887600005
2023-05-16,18:22:27.000,136,11014089,14685,0,1684261346,13088.8998564,93.23383725000167,53555.531952
2023-05-16,18:22:28.000,136,11014066,14565,0,1684261347,13088.906592709995,93.21973899000295,53555.54592624
2023-05-16,18:22:29.000,136,11014099,14805,0,1684261348,13088.85943854,93.22678812000231,53555.55291336
2023-05-16,18:22:30.000,136,11014072,14805,0,1684261349,13088.778602819999,93.22678812000231,53555.49002928001
2023-05-16,18:22:31.000,136,11014056,14525,0,1684261350,13088.684294479994,93.2620337699991,53555.497016400004
2023-05-16,18:22:32.000,136,11014064,15245,0,1684261351,13088.583249829993,93.27613202999783,53555.43413232
2023-05-16,18:22:33.000,136,11014079,14725,0,1684261352,13088.468732560003,93.20564073000423,53555.399196720005
2023-05-16,18:22:34.000,136,11014107,14685,0,1684261353,13088.455259939998,93.19859160000487,53555.37823536
2023-05-16,18:22:35.000,136,11014031,14725,0,1684261354,13088.381160529992,93.22678812000231,53555.30836416
2023-05-16,18:22:36.000,136,11014111,14485,0,1684261355,13088.273379569997,93.18449333999888,53555.22451872001
2023-05-16,18:22:37.000,136,11014081,14645,0,1684261356,13088.138653369992,93.25498463999975,53555.21054448
2023-05-16,18:22:38.000,136,11014105,14725,0,1684261357,13088.104971820001,93.24088638000103,53555.22451872001
2023-05-16,18:22:39.000,136,11014081,14845,0,1684261358,13088.138653369992,93.22678812000231,53555.21054448
2023-05-16,18:22:40.000,136,11014067,14765,0,1684261359,13088.078026579991,93.27613202999783,53555.161634640004
2023-05-16,18:22:41.000,136,11014030,14525,0,1684261360,13087.990454549996,93.20564073000423,53555.21054448
2023-05-16,18:22:42.000,136,11014027,14845,0,1684261361,13087.869200969995,93.21973899000295,53555.2175316
2023-05-16,18:22:43.000,136,11014054,14605,0,1684261362,13087.828783109995,93.22678812000231,53555.25945432
2023-05-16,18:22:44.000,136,11014045,14765,0,1684261363,13087.80183787,93.20564073000423,53555.16862176
2023-05-16,18:22:45.000,136,11014053,14645,0,1684261364,13087.71426583999,93.15629682000144,53555.126699039996
2023-05-16,18:22:46.000,136,11014088,14685,0,1684261365,13087.687320599995,93.2126898600036,53555.05682784001
2023-05-16,18:22:47.000,136,11014073,14645,0,1684261366,13087.67384797999,93.17039508000016,53555.0777892
2023-05-16,18:22:48.000,136,11014067,14645,0,1684261367,13087.6199575,93.1633459500008,53555.014905120006
2023-05-16,18:22:49.000,136,11014003,14885,0,1684261368,13087.525649159994,93.13514943000337,53554.88913696001
2023-05-16,18:22:50.000,136,11014038,14605,0,1684261369,13087.390922959989,93.14219856000273,53554.83324
2023-05-16,18:22:51.000,136,11014042,14805,0,1684261370,13087.222515209993,93.1633459500008,53554.86118848
2023-05-16,18:22:52.000,136,11014073,14805,0,1684261371,13087.054107459997,93.2126898600036,53554.791317279996
2023-05-16,18:22:53.000,136,11014103,14645,0,1684261372,13086.966535430001,93.19859160000487,53554.896124080005
2023-05-16,18:22:54.000,136,11014150,14725,0,1684261373,13086.82507292,93.21973899000295,53554.945033920005
2023-05-16,18:22:55.000,136,11014080,14725,0,1684261374,13086.66340148,93.28318116000446,53554.87516272
2023-05-16,18:22:56.000,136,11014050,14645,0,1684261375,13086.49499372999,93.28318116000446,53554.86817560001
2023-05-16,18:22:57.000,136,11014008,14605,0,1684261376,13086.33332228999,93.36072159000469,53554.791317279996
2023-05-16,18:22:58.000,136,11014074,15045,0,1684261377,13086.286168119994,93.41711462999956,53554.72144608001
2023-05-16,18:22:59.000,136,11014069,14725,0,1684261378,13086.205332399993,93.48760593000043,53554.66554912
2023-05-16,18:23:00.000,136,11014066,14805,0,1684261379,13086.117760369998,93.57219549000001,53554.49785824
2023-05-16,18:23:01.000,136,11014048,14445,0,1684261380,13086.003243099993,93.60039201000473,53554.46990976
2023-05-16,18:23:02.000,136,11014038,14645,0,1684261381,13086.030188340002,93.67793243999768,53554.5188196
2023-05-16,18:23:03.000,136,11014064,14525,0,1684261382,13085.908934760002,93.6567850499996,53554.5886908
2023-05-16,18:23:04.000,136,11014070,14765,0,1684261383,13085.841571659992,93.76252200000454,53554.53978096
2023-05-16,18:23:05.000,136,11014098,14765,0,1684261384,13085.861780589992,93.76252200000454,53554.511832480006
2023-05-16,18:23:06.000,136,11014061,14965,0,1684261385,13085.807890110002,93.79071852000197,53554.46292264001
2023-05-16,18:23:07.000,136,11014074,14725,0,1684261386,13085.780944869992,93.79071852000197,53554.33016736
2023-05-16,18:23:08.000,136,11014065,14765,0,1684261387,13085.774208559997,93.81186591000005,53554.3790772
2023-05-16,18:23:09.000,136,11014064,14565,0,1684261388,13085.727054390001,93.81186591000005,53554.41401280001
2023-05-16,18:23:10.000,136,11014099,14765,0,1684261389,13085.727054390001,93.84006243000476,53554.35811584
2023-05-16,18:23:11.000,136,11014023,14725,0,1684261390,13085.700109149991,93.7554728699979,53554.36510296001
2023-05-16,18:23:12.000,136,11014065,14685,0,1684261391,13085.673163909996,93.79071852000197,53554.33715448001
2023-05-16,18:23:13.000,136,11014049,14605,0,1684261392,13085.592328189996,93.76252200000454,53554.19042496
2023-05-16,18:23:14.000,136,11014069,14525,0,1684261393,13085.54517402,93.7554728699979,53554.21138632
2023-05-16,18:23:15.000,136,11014007,14565,0,1684261394,13085.49801984999,93.68498157000431,53554.16946360001
2023-05-16,18:23:16.000,136,11014030,15125,0,1684261395,13085.430656749995,93.72727635000047,53554.176450720006
2023-05-16,18:23:17.000,136,11014050,14565,0,1684261396,13085.262249,93.74842373999854,53553.987798480004
2023-05-16,18:23:18.000,136,11014049,14805,0,1684261397,13085.31613947999,93.72727635000047,53554.120553759996
2023-05-16,18:23:19.000,136,11014055,14805,0,1684261398,13085.29593054999,93.73432547999982,53554.176450720006
2023-05-16,18:23:20.000,136,11014060,14725,0,1684261399,13085.23530375999,93.70612896000239,53554.106579520005
2023-05-16,18:23:21.000,136,11014049,14765,0,1684261400,13085.100577559999,93.7554728699979,53553.95985000001
2023-05-16,18:23:22.000,136,11014071,14645,0,1684261401,13085.100577559999,93.7554728699979,53554.057669680005
2023-05-16,18:23:23.000,136,11014101,14725,0,1684261402,13085.026478149994,93.7554728699979,53554.00177272001
2023-05-16,18:23:24.000,136,11014060,14685,0,1684261403,13084.945642429993,93.81891503999941,53553.87600456
2023-05-16,18:23:25.000,136,11014061,14485,0,1684261404,13084.932169809988,93.87530808000156,53553.89696592
2023-05-16,18:23:26.000,136,11014040,14445,0,1684261405,13084.925433499993,93.91055372999836,53553.841068960006
2023-05-16,18:23:27.000,136,11014032,14725,0,1684261406,13084.837861469998,93.98809415999858,53553.88299168001
2023-05-16,18:23:28.000,136,11014056,14365,0,1684261407,13084.851334090003,94.06563458999881,53553.86203032001
2023-05-16,18:23:29.000,136,11014068,14845,0,1684261408,13084.790707300002,94.10088024000288,53553.81312048001
2023-05-16,18:23:30.000,136,11014041,14445,0,1684261409,13084.730080510002,94.23481370999798,53553.71530080001
2023-05-16,18:23:31.000,136,11014071,14645,0,1684261410,13084.575145379997,94.31940327000484,53553.61748112001
2023-05-16,18:23:32.000,136,11014060,14805,0,1684261411,13084.527991210001,94.4251402200025,53553.61748112001
2023-05-16,18:23:33.000,136,11014042,15005,0,1684261412,13084.359583459991,94.49563152000337,53553.54760992001
2023-05-16,18:23:34.000,136,11014041,14725,0,1684261413,13084.352847149996,94.53792629999953,53553.603506880005
2023-05-16,18:23:35.000,136,11014024,14725,0,1684261414,13084.28548405,94.64366325000447,53553.59651976001
2023-05-16,18:23:36.000,136,11014042,14445,0,1684261415,13084.19791201999,94.68595803000062,53553.56158416
2023-05-16,18:23:37.000,136,11014098,14685,0,1684261416,13084.11707629999,94.69300715999998,53553.54760992001
2023-05-16,18:23:38.000,136,11014062,14765,0,1684261417,13083.95540485999,94.78464584999892,53553.4008804
2023-05-16,18:23:39.000,136,11014098,14605,0,1684261418,13083.928459619994,94.77759671999956,53553.44280312
2023-05-16,18:23:40.000,136,11014071,14565,0,1684261419,13083.820678659999,94.81284237000364,53553.33100920001
2023-05-16,18:23:41.000,136,11014078,14885,0,1684261420,13083.739842939998,94.84808802000043,53553.31004784001
2023-05-16,18:23:42.000,136,11014012,14925,0,1684261421,13083.598380429998,94.83398976000171,53553.26113800001
2023-05-16,18:23:43.000,136,11014055,14805,0,1684261422,13083.605116739993,94.79874410999764,53553.30306072
2023-05-16,18:23:44.000,136,11014010,14565,0,1684261423,13083.544489949993,94.78464584999892,53553.23318952
2023-05-16,18:23:45.000,136,11014060,14765,0,1684261424,13083.490599470002,94.72825281000405,53553.2262024
2023-05-16,18:23:46.000,136,11014072,14645,0,1684261425,13083.369345890002,94.72825281000405,53553.13536984
2023-05-16,18:23:47.000,136,11014067,14805,0,1684261426,13083.275037549996,94.72120368000469,53553.07248576001
2023-05-16,18:23:48.000,136,11014079,14805,0,1684261427,13083.322191719992,94.70005628999934,53553.19126680001
2023-05-16,18:23:49.000,136,11014076,15165,0,1684261428,13083.275037549996,94.65776151000318,53553.100434240005
2023-05-16,18:23:50.000,136,11014041,14885,0,1684261429,13083.342400649992,94.6084176000004,53553.30306072
2023-05-16,18:23:51.000,136,11014041,14685,0,1684261430,13083.369345890002,94.51677891000145,53553.26113800001
2023-05-16,18:23:52.000,136,11014057,14645,0,1684261431,13083.301982789992,94.53087717000017,53553.24716376
2023-05-16,18:23:53.000,136,11014054,14725,0,1684261432,13083.315455409997,94.43218935000186,53553.24716376
2023-05-16,18:23:54.000,136,11014056,14765,0,1684261433,13083.288510170001,94.41809109000314,53553.21222816001
2023-05-16,18:23:55.000,136,11014012,14725,0,1684261434,13083.328928030001,94.34055066000292,53553.2262024
2023-05-16,18:23:56.000,136,11014027,14605,0,1684261435,13083.288510170001,94.38989456999843,53553.19126680001
2023-05-16,18:23:57.000,136,11014034,14805,0,1684261436,13083.261564929991,94.3123541399982,53553.1563312
2023-05-16,18:23:58.000,136,11014054,14845,0,1684261437,13083.369345890002,94.31940327000484,53553.18427968
2023-05-16,18:23:59.000,136,11014043,14445,0,1684261438,13083.429972680002,94.29825587999949,53553.28209936001
2023-05-16,18:24:00.000,136,11014044,14725,0,1684261439,13083.483863159992,94.33350153000356,53553.26113800001
2023-05-16,18:24:01.000,136,11014101,14885,0,1684261440,13083.463654229992,94.40399283000443,53553.30306072
2023-05-16,18:24:02.000,136,11014126,14805,0,1684261441,13083.524281019992,94.41104196000379,53553.25415088
2023-05-16,18:24:03.000,136,11014022,14605,0,1684261442,13083.551226260002,94.49563152000337,53553.2960736
2023-05-16,18:24:04.000,136,11014065,15045,0,1684261443,13083.551226260002,94.58022108000296,53553.16331832001
2023-05-16,18:24:05.000,136,11014092,14765,0,1684261444,13083.531017330002,94.72120368000469,53553.14235696001
2023-05-16,18:24:06.000,136,11014063,14525,0,1684261445,13083.598380429998,94.84808802000043,53553.09344712001
2023-05-16,18:24:07.000,136,11014053,14725,0,1684261446,13083.591644120002,94.93267758000002,53553.170305440006
2023-05-16,18:24:08.000,136,11014034,14565,0,1684261447,13083.625325669993,95.04546366000432,53553.19825392
2023-05-16,18:24:09.000,136,11014076,14965,0,1684261448,13083.578171499998,95.15120061000198,53553.18427968
2023-05-16,18:24:10.000,136,11014069,14845,0,1684261449,13083.591644120002,95.27808494999772,53553.14235696001
2023-05-16,18:24:11.000,136,11014041,15085,0,1684261450,13083.551226260002,95.36972364000394,53553.07947288
2023-05-16,18:24:12.000,136,11014081,15045,0,1684261451,13083.578171499998,95.50365710999904,53553.04453728001
2023-05-16,18:24:13.000,136,11014062,14685,0,1684261452,13083.611853050003,95.56005015000119,53553.12838272
2023-05-16,18:24:14.000,136,11014058,14685,0,1684261453,13083.611853050003,95.63759058000142,53553.11440848001
2023-05-16,18:24:15.000,136,11014100,14765,0,1684261454,13083.584907809993,95.67988536000485,53553.03755016
2023-05-16,18:24:16.000,136,11014037,14725,0,1684261455,13083.591644120002,95.74332752999908,53552.99562744001
2023-05-16,18:24:17.000,136,11014071,14685,0,1684261456,13083.659007219998,95.73627839999972,53553.09344712001
2023-05-16,18:24:18.000,136,11014032,14805,0,1684261457,13083.712897699988,95.75037665999844,53553.11440848001
2023-05-16,18:24:19.000,136,11014044,14965,0,1684261458,13083.760051869998,95.69398362000356,53553.1563312
2023-05-16,18:24:20.000,136,11014044,14965,0,1684261459,13083.733106629988,95.7574257899978,53553.03755016
2023-05-16,18:24:21.000,136,11014066,14845,0,1684261460,13083.699425079998,95.73627839999972,53553.0165888
2023-05-16,18:24:22.000,136,11014027,14525,0,1684261461,13083.780260799998,95.72922927000036,53553.04453728001
2023-05-16,18:24:23.000,136,11014059,14805,0,1684261462,13083.827414969994,95.61644319000334,53553.14235696001
2023-05-16,18:24:24.000,136,11014033,14845,0,1684261463,13083.827414969994,95.59529579999798,53553.23318952
2023-05-16,18:24:25.000,136,11014032,14645,0,1684261464,13083.89477806999,95.53890276000311,53553.11440848001
2023-05-16,18:24:26.000,136,11014059,14685,0,1684261465,13083.867832829994,95.5107062399984,53553.07947288
2023-05-16,18:24:27.000,136,11014080,14525,0,1684261466,13083.921723309999,95.44021494000481,53553.06549864
2023-05-16,18:24:28.000,136,11014072,14645,0,1684261467,13083.99582271999,95.38382190000266,53553.11440848001
2023-05-16,18:24:29.000,136,11014078,14965,0,1684261468,13083.989086409994,95.29218321000371,53553.09344712001
2023-05-16,18:24:30.000,136,11014046,14885,0,1684261469,13083.968877479994,95.27808494999772,53553.13536984
2023-05-16,18:24:31.000,136,11014091,14845,0,1684261470,13084.049713199995,95.20054452000477,53553.17729256
2023-05-16,18:24:32.000,136,11014079,14645,0,1684261471,13084.130548919995,95.15824974000134,53553.31004784001
2023-05-16,18:24:33.000,136,11014067,14725,0,1684261472,13084.24506619,95.07366018000175,53553.24017664001
2023-05-16,18:24:34.000,136,11014060,14645,0,1684261473,13084.23832987999,95.08775844000047,53553.19825392
2023-05-16,18:24:35.000,136,11014038,14525,0,1684261474,13084.27874773999,95.08070931000111,53553.12139560001
2023-05-16,18:24:36.000,136,11014064,14725,0,1684261475,13084.36631977,95.08070931000111,53553.03755016
2023-05-16,18:24:37.000,136,11014043,14685,0,1684261476,13084.359583459991,95.0172671399996,53553.1563312
2023-05-16,18:24:38.000,136,11014093,14685,0,1684261477,13084.40673763,95.05956192000303,53553.18427968
2023-05-16,18:24:39.000,136,11014047,15005,0,1684261478,13084.440419179991,95.05956192000303,53553.12838272
2023-05-16,18:24:40.000,136,11014010,14645,0,1684261479,13084.393265009996,95.10890582999855,53553.17729256
2023-05-16,18:24:41.000,136,11014059,14725,0,1684261480,13084.373056079996,95.15824974000134,53553.13536984
2023-05-16,18:24:42.000,136,11014131,14805,0,1684261481,13084.332638219996,95.23579017000156,53553.12838272
2023-05-16,18:24:43.000,136,11014068,14685,0,1684261482,13084.27874773999,95.25693755999964,53553.12838272
2023-05-16,18:24:44.000,136,11014069,14685,0,1684261483,13084.13728522999,95.35562537999795,53553.04453728001
2023-05-16,18:24:45.000,136,11014034,14885,0,1684261484,13084.09686736999,95.4120184200001,53553.02357592001
2023-05-16,18:24:46.000,136,11014076,14605,0,1684261485,13084.069922129995,95.51775536999776,53553.0165888
2023-05-16,18:24:47.000,136,11014051,14765,0,1684261486,13084.01603164999,95.53185363000375,53553.07947288
2023-05-16,18:24:48.000,136,11014065,14525,0,1684261487,13083.962141169999,95.60939406000398,53553.03755016
2023-05-16,18:24:49.000,136,11014117,14605,0,1684261488,13083.91498699999,95.66578709999885,53553.13536984
2023-05-16,18:24:50.000,136,11014044,14805,0,1684261489,13083.861096519999,95.71513101000164,53553.00960168
2023-05-16,18:24:51.000,136,11014026,14565,0,1684261490,13083.773524489989,95.76447492000443,53552.94671760001
2023-05-16,18:24:52.000,136,11014040,14685,0,1684261491,13083.726370319993,95.81381882999995,53552.932743360005
2023-05-16,18:24:53.000,136,11014077,14605,0,1684261492,13083.733106629988,95.81381882999995,53552.98864032
2023-05-16,18:24:54.000,136,11014040,14845,0,1684261493,13083.733106629988,95.83496621999802,53552.99562744001
2023-05-16,18:24:55.000,136,11014073,14645,0,1684261494,13083.699425079998,95.87726100000145,53552.99562744001
2023-05-16,18:24:56.000,136,11014070,14525,0,1684261495,13083.706161389993,95.85611361000338,53553.04453728001
2023-05-16,18:24:57.000,136,11014115,14605,0,1684261496,13083.685952459993,95.86316274000274,53553.00960168
2023-05-16,18:24:58.000,136,11014018,14725,0,1684261497,13083.632061980003,95.87726100000145,53552.95370472001
2023-05-16,18:24:59.000,136,11014086,14805,0,1684261498,13083.685952459993,95.82791708999866,53552.96767896
2023-05-16,18:25:00.000,136,11014055,14845,0,1684261499,13083.638798289998,95.80676970000059,53552.86985928
2023-05-16,18:25:01.000,136,11014006,14885,0,1684261500,13083.611853050003,95.79267144000187,53552.89082064
2023-05-16,18:25:02.000,136,11014038,14925,0,1684261501,13083.685952459993,95.76447492000443,53552.93973048
2023-05-16,18:25:03.000,136,11014043,14565,0,1684261502,13083.659007219998,95.71513101000164,53552.95370472001
2023-05-16,18:25:04.000,136,11014124,14645,0,1684261503,13083.679216149998,95.73627839999972,53552.911782
2023-05-16,18:25:05.000,136,11014055,14805,0,1684261504,13083.598380429998,95.73627839999972,53552.89082064
2023-05-16,18:25:06.000,136,11014072,14885,0,1684261505,13083.618589359998,95.72922927000036,53553.03755016
2023-05-16,18:25:07.000,136,11014071,14565,0,1684261506,13083.659007219998,95.7574257899978,53552.932743360005
2023-05-16,18:25:08.000,136,11014059,15045,0,1684261507,13083.638798289998,95.73627839999972,53552.911782
2023-05-16,18:25:09.000,136,11014051,14965,0,1684261508,13083.672479839988,95.78562231000251,53552.84889792
2023-05-16,18:25:10.000,136,11014085,14805,0,1684261509,13083.672479839988,95.81381882999995,53552.77902672001
2023-05-16,18:25:11.000,136,11014023,14765,0,1684261510,13083.618589359998,95.79267144000187,53552.74409112
2023-05-16,18:25:12.000,136,11014058,14805,0,1684261511,13083.645534599993,95.84201535000466,53552.79998808
2023-05-16,18:25:13.000,136,11014053,14765,0,1684261512,13083.625325669993,95.84906448000402,53552.75806536001
2023-05-16,18:25:14.000,136,11014112,14445,0,1684261513,13083.591644120002,95.87726100000145,53552.74409112
2023-05-16,18:25:15.000,136,11014053,14525,0,1684261514,13083.524281019992,95.96185056000104,53552.68819416001
2023-05-16,18:25:16.000,136,11014071,14645,0,1684261515,13083.510808400002,95.99709620999784,53552.68120704
2023-05-16,18:25:17.000,136,11014091,14525,0,1684261516,13083.531017330002,96.00414534000447,53552.68819416001
2023-05-16,18:25:18.000,136,11014037,14605,0,1684261517,13083.510808400002,96.06053837999934,53552.65325856
2023-05-16,18:25:19.000,136,11014033,14645,0,1684261518,13083.571435190002,96.09578403000341,53552.69518128
2023-05-16,18:25:20.000,136,11014057,14605,0,1684261519,13083.483863159992,96.11693142000149,53552.6322972
2023-05-16,18:25:21.000,136,11014075,14805,0,1684261520,13083.463654229992,96.13102968000021,53552.646271440004
2023-05-16,18:25:22.000,136,11014065,14885,0,1684261521,13083.477126849997,96.20857011000044,53552.54146464001
2023-05-16,18:25:23.000,136,11014044,14605,0,1684261522,13083.497335779997,96.15217706999829,53552.53447752
2023-05-16,18:25:24.000,136,11014030,14645,0,1684261523,13083.436708989997,96.19447185000172,53552.5274904
2023-05-16,18:25:25.000,136,11014029,14725,0,1684261524,13083.349136960001,96.16627533000428,53552.55543888
2023-05-16,18:25:26.000,136,11014022,14885,0,1684261525,13083.376082199997,96.18742272000236,53552.562426
2023-05-16,18:25:27.000,136,11014048,14685,0,1684261526,13083.443445299992,96.20152098000108,53552.59037448001
2023-05-16,18:25:28.000,136,11014043,14525,0,1684261527,13083.349136960001,96.20152098000108,53552.597361600005
2023-05-16,18:25:29.000,136,11014095,14845,0,1684261528,13083.362609579992,96.180373590003,53552.5274904
2023-05-16,18:25:30.000,136,11014039,14725,0,1684261529,13083.342400649992,96.19447185000172,53552.5274904
2023-05-16,18:25:31.000,136,11014021,15005,0,1684261530,13083.355873269997,96.15922619999765,53552.47159344001
2023-05-16,18:25:32.000,136,11014068,14365,0,1684261531,13083.369345890002,96.16627533000428,53552.49255480001
2023-05-16,18:25:33.000,136,11014007,14885,0,1684261532,13083.416500059997,96.10283316000277,53552.52050328001
2023-05-16,18:25:34.000,136,11014017,14805,0,1684261533,13083.382818509992,96.10988229000213,53552.6322972
2023-05-16,18:25:35.000,136,11014042,14645,0,1684261534,13083.376082199997,96.07463663999806,53552.55543888
2023-05-16,18:25:36.000,136,11014022,14765,0,1684261535,13083.362609579992,96.05348924999998,53552.56941312001
2023-05-16,18:25:37.000,136,11014043,14485,0,1684261536,13083.423236369992,96.01119447000383,53552.60434872
2023-05-16,18:25:38.000,136,11014033,14685,0,1684261537,13083.429972680002,96.03939099000127,53552.58338736
2023-05-16,18:25:39.000,136,11014045,14605,0,1684261538,13083.456917919997,96.00414534000447,53552.60434872
2023-05-16,18:25:40.000,136,11014048,14965,0,1684261539,13083.443445299992,95.99709620999784,53552.55543888
2023-05-16,18:25:41.000,136,11014015,14605,0,1684261540,13083.463654229992,95.99709620999784,53552.55543888
2023-05-16,18:25:42.000,136,11014055,14885,0,1684261541,13083.531017330002,95.98299794999912,53552.65325856
2023-05-16,18:25:43.000,136,11014074,14885,0,1684261542,13083.598380429998,95.9336540400036,53552.66024568001
2023-05-16,18:25:44.000,136,11014099,14485,0,1684261543,13083.584907809993,95.96185056000104,53552.667232800006
2023-05-16,18:25:45.000,136,11014067,14685,0,1684261544,13083.591644120002,95.97594881999976,53552.63928432001
2023-05-16,18:25:46.000,136,11014047,14645,0,1684261545,13083.598380429998,95.96185056000104,53552.667232800006
2023-05-16,18:25:47.000,136,11014012,14685,0,1684261546,13083.638798289998,95.96185056000104,53552.646271440004
2023-05-16,18:25:48.000,136,11014042,14525,0,1684261547,13083.632061980003,95.95480143000168,53552.667232800006
2023-05-16,18:25:49.000,136,11014066,14765,0,1684261548,13083.672479839988,95.96185056000104,53552.597361600005
2023-05-16,18:25:50.000,136,11014019,14485,0,1684261549,13083.685952459993,95.9688996900004,53552.59037448001
2023-05-16,18:25:51.000,136,11014053,14925,0,1684261550,13083.760051869998,95.98299794999912,53552.65325856
2023-05-16,18:25:52.000,136,11014051,14845,0,1684261551,13083.739842939998,95.9336540400036,53552.63928432001
2023-05-16,18:25:53.000,136,11014088,14685,0,1684261552,13083.813942349989,95.92660491000424,53552.56941312001
2023-05-16,18:25:54.000,136,11014023,14765,0,1684261553,13083.786997109994,95.9688996900004,53552.50652904
2023-05-16,18:25:55.000,136,11014145,14725,0,1684261554,13083.840887589999,95.96185056000104,53552.562426
2023-05-16,18:25:56.000,136,11014036,14645,0,1684261555,13083.91498699999,95.96185056000104,53552.58338736
2023-05-16,18:25:57.000,136,11014069,14485,0,1684261556,13083.93519592999,95.94070317000296,53552.597361600005
2023-05-16,18:25:58.000,136,11014047,14685,0,1684261557,13083.968877479994,95.9688996900004,53552.59037448001
2023-05-16,18:25:59.000,136,11014099,14925,0,1684261558,13084.05644950999,95.94070317000296,53552.61832296001
2023-05-16,18:26:00.000,136,11014018,14885,0,1684261559,13084.090131059995,95.91250664999825,53552.61133584001
2023-05-16,18:26:01.000,136,11014039,14725,0,1684261560,13084.09686736999,95.94070317000296,53552.55543888
2023-05-16,18:26:02.000,136,11014098,14485,0,1684261561,13084.14402154,95.94070317000296,53552.61832296001
2023-05-16,18:26:03.000,136,11014030,14885,0,1684261562,13084.1844394,95.91955578000488,53552.66024568001
2023-05-16,18:26:04.000,136,11014090,14645,0,1684261563,13084.16423047,95.94070317000296,53552.65325856
2023-05-16,18:26:05.000,136,11014051,14605,0,1684261564,13084.1844394,95.91955578000488,53552.667232800006
2023-05-16,18:26:06.000,136,11014057,14925,0,1684261565,13084.21812094999,95.94070317000296,53552.67421992
2023-05-16,18:26:07.000,136,11014050,14925,0,1684261566,13084.32590191,95.90545751999889,53552.82094944
2023-05-16,18:26:08.000,136,11014053,14605,0,1684261567,13084.352847149996,95.91250664999825,53552.86287216
2023-05-16,18:26:09.000,136,11014045,14725,0,1684261568,13084.426946560001,95.89135926000017,53552.86985928
2023-05-16,18:26:10.000,136,11014032,14685,0,1684261569,13084.413473939996,95.95480143000168,53552.82793656001
2023-05-16,18:26:11.000,136,11014063,14765,0,1684261570,13084.393265009996,95.97594881999976,53552.7720396
2023-05-16,18:26:12.000,136,11014046,14525,0,1684261571,13084.474100729996,95.95480143000168,53552.883833520005
2023-05-16,18:26:13.000,136,11014037,14725,0,1684261572,13084.521254899992,96.01824360000319,53552.89780776
2023-05-16,18:26:14.000,136,11014048,14685,0,1684261573,13084.622299549992,95.97594881999976,53552.96767896
2023-05-16,18:26:15.000,136,11014012,14765,0,1684261574,13084.615563239997,95.99004707999848,53552.932743360005
2023-05-16,18:26:16.000,136,11014047,14605,0,1684261575,13084.655981099997,96.01824360000319,53552.911782
2023-05-16,18:26:17.000,136,11014056,14525,0,1684261576,13084.736816819997,96.03939099000127,53553.02357592001
2023-05-16,18:26:18.000,136,11014024,14525,0,1684261577,13084.797443609998,96.0816857700047,53553.0165888
2023-05-16,18:26:19.000,136,11014045,14685,0,1684261578,13084.804179919993,96.0675875099987,53552.96069184
2023-05-16,18:26:20.000,136,11014042,14605,0,1684261579,13084.804179919993,96.09578403000341,53553.0165888
2023-05-16,18:26:21.000,136,11014026,14845,0,1684261580,13084.824388849993,96.11693142000149,53553.08646
2023-05-16,18:26:22.000,136,11014063,14645,0,1684261581,13084.945642429993,96.11693142000149,53553.11440848001
2023-05-16,18:26:23.000,136,11014057,14845,0,1684261582,13084.999532909998,96.13807880999957,53553.11440848001
2023-05-16,18:26:24.000,136,11014051,14925,0,1684261583,13085.006269219994,96.15922619999765,53553.10742136
2023-05-16,18:26:25.000,136,11014071,14885,0,1684261584,13085.006269219994,96.14512793999893,53553.08646
2023-05-16,18:26:26.000,136,11014069,14565,0,1684261585,13085.073632319989,96.10988229000213,53553.170305440006
2023-05-16,18:26:27.000,136,11014048,14845,0,1684261586,13085.026478149994,96.15217706999829,53553.05851152
2023-05-16,18:26:28.000,136,11014021,14765,0,1684261587,13085.073632319989,96.16627533000428,53553.19825392
2023-05-16,18:26:29.000,136,11014106,14405,0,1684261588,13085.080368629999,96.13807880999957,53553.20524104
2023-05-16,18:26:30.000,136,11014034,14805,0,1684261589,13085.087104939994,96.13807880999957,53553.19126680001
2023-05-16,18:26:31.000,136,11014057,14725,0,1684261590,13085.087104939994,96.15217706999829,53553.18427968
2023-05-16,18:26:32.000,136,11014050,14805,0,1684261591,13085.11405017999,96.10988229000213,53553.27511224
2023-05-16,18:26:33.000,136,11014142,14885,0,1684261592,13085.140995419999,96.13807880999957,53553.268125120005
2023-05-16,18:26:34.000,136,11014016,14605,0,1684261593,13085.060159699999,96.10988229000213,53553.18427968
2023-05-16,18:26:35.000,136,11014078,14685,0,1684261594,13085.033214459989,96.09578403000341,53553.24017664001
2023-05-16,18:26:36.000,136,11014065,14765,0,1684261595,13085.039950769999,96.07463663999806,53553.26113800001
2023-05-16,18:26:37.000,136,11014052,14885,0,1684261596,13084.999532909998,96.06053837999934,53553.24017664001
2023-05-16,18:26:38.000,136,11014031,14765,0,1684261597,13084.965851359993,96.02529273000255,53553.18427968
2023-05-16,18:26:39.000,136,11014047,14885,0,1684261598,13085.013005529989,96.00414534000447,53553.26113800001
2023-05-16,18:26:40.000,136,11014054,14645,0,1684261599,13084.986060289993,96.04644012000063,53553.219215280005
2023-05-16,18:26:41.000,136,11014018,14565,0,1684261600,13084.918697189998,95.9688996900004,53553.1563312
2023-05-16,18:26:42.000,136,11014042,14605,0,1684261601,13084.918697189998,95.96185056000104,53553.10742136
2023-05-16,18:26:43.000,136,11014041,14685,0,1684261602,13084.925433499993,95.9688996900004,53553.14235696001
2023-05-16,18:26:44.000,136,11013997,14645,0,1684261603,13084.932169809988,95.97594881999976,53553.14235696001
2023-05-16,18:26:45.000,136,11014056,14845,0,1684261604,13084.878279329998,95.91955578000488,53552.99562744001
2023-05-16,18:26:46.000,136,11014067,14925,0,1684261605,13084.831125160003,95.95480143000168,53552.981653200004
2023-05-16,18:26:47.000,136,11014058,14725,0,1684261606,13084.878279329998,95.89840838999953,53553.03056304
2023-05-16,18:26:48.000,136,11014035,14645,0,1684261607,13084.837861469998,95.89135926000017,53553.06549864
2023-05-16,18:26:49.000,136,11014098,15125,0,1684261608,13084.851334090003,95.91250664999825,53553.002614560006
2023-05-16,18:26:50.000,136,11014051,14765,0,1684261609,13084.757025749997,95.92660491000424,53553.04453728001
2023-05-16,18:26:51.000,136,11014068,14685,0,1684261610,13084.649244790002,95.92660491000424,53553.03056304
2023-05-16,18:26:52.000,136,11014039,14685,0,1684261611,13084.629035860002,95.92660491000424,53552.94671760001
2023-05-16,18:26:53.000,136,11014069,14765,0,1684261612,13084.602090619992,95.94070317000296,53553.03056304
2023-05-16,18:26:54.000,136,11014082,14645,0,1684261613,13084.514518589996,95.92660491000424,53552.99562744001
2023-05-16,18:26:55.000,136,11014062,14765,0,1684261614,13084.426946560001,95.95480143000168,53552.95370472001
2023-05-16,18:26:56.000,136,11014063,14805,0,1684261615,13084.29895666999,95.98299794999912,53552.99562744001
2023-05-16,18:26:57.000,136,11014039,14525,0,1684261616,13084.28548405,95.94070317000296,53553.002614560006
2023-05-16,18:26:58.000,136,11014041,14725,0,1684261617,13084.170966779995,95.99004707999848,53552.99562744001
2023-05-16,18:26:59.000,136,11014053,14805,0,1684261618,13084.09686736999,96.01824360000319,53552.94671760001
2023-05-16,18:27:00.000,136,11014055,14845,0,1684261619,13083.9823501,96.00414534000447,53552.86985928
2023-05-16,18:27:01.000,136,11014025,14805,0,1684261620,13083.95540485999,96.03939099000127,53552.84889792
2023-05-16,18:27:02.000,136,11014072,14845,0,1684261621,13083.968877479994,96.04644012000063,53552.89082064
2023-05-16,18:27:03.000,136,11014059,14805,0,1684261622,13083.93519592999,96.04644012000063,53552.89082064
2023-05-16,18:27:04.000,136,11014057,14685,0,1684261623,13083.861096519999,96.0323418600019,53552.8419108
2023-05-16,18:27:05.000,136,11014054,14525,0,1684261624,13083.820678659999,96.0675875099987,53552.7720396
2023-05-16,18:27:06.000,136,11014064,14805,0,1684261625,13083.699425079998,96.04644012000063,53552.765052480005
2023-05-16,18:27:07.000,136,11014071,14765,0,1684261626,13083.645534599993,96.03939099000127,53552.75107824
2023-05-16,18:27:08.000,136,11014082,14925,0,1684261627,13083.692688769988,96.0323418600019,53552.73710400001
2023-05-16,18:27:09.000,136,11014066,14645,0,1684261628,13083.706161389993,96.0323418600019,53552.72312976
2023-05-16,18:27:10.000,136,11014066,14765,0,1684261629,13083.652270909988,96.03939099000127,53552.67421992
2023-05-16,18:27:11.000,136,11014077,14845,0,1684261630,13083.638798289998,96.00414534000447,53552.646271440004
2023-05-16,18:27:12.000,136,11014024,14765,0,1684261631,13083.645534599993,95.98299794999912,53552.716142640005
2023-05-16,18:27:13.000,136,11014005,14725,0,1684261632,13083.645534599993,95.9336540400036,53552.72312976
2023-05-16,18:27:14.000,136,11014026,14725,0,1684261633,13083.605116739993,95.91250664999825,53552.68120704
2023-05-16,18:27:15.000,136,11014089,14525,0,1684261634,13083.537753639997,95.92660491000424,53552.56941312001
2023-05-16,18:27:16.000,136,11014060,14685,0,1684261635,13083.531017330002,95.8702118700021,53552.56941312001
2023-05-16,18:27:17.000,136,11014097,14365,0,1684261636,13083.524281019992,95.86316274000274,53552.57640024
2023-05-16,18:27:18.000,136,11014073,14525,0,1684261637,13083.578171499998,95.84201535000466,53552.59037448001
2023-05-16,18:27:19.000,136,11014063,14565,0,1684261638,13083.551226260002,95.8208679599993,53552.58338736
2023-05-16,18:27:20.000,136,11014083,14565,0,1684261639,13083.490599470002,95.83496621999802,53552.62531008
2023-05-16,18:27:21.000,136,11014031,14885,0,1684261640,13083.443445299992,95.8702118700021,53552.61133584001
2023-05-16,18:27:22.000,136,11014028,14365,0,1684261641,13083.483863159992,95.89840838999953,53552.56941312001
2023-05-16,18:27:23.000,136,11014045,14725,0,1684261642,13083.389554820002,95.89135926000017,53552.62531008
2023-05-16,18:27:24.000,136,11014065,14485,0,1684261643,13083.335664339997,95.90545751999889,53552.65325856
2023-05-16,18:27:25.000,136,11014049,14685,0,1684261644,13083.268301240001,95.99709620999784,53552.53447752
2023-05-16,18:27:26.000,136,11014059,14725,0,1684261645,13083.241355999991,96.0323418600019,53552.53447752
2023-05-16,18:27:27.000,136,11014112,14645,0,1684261646,13083.160520279991,96.13102968000021,53552.43665784
2023-05-16,18:27:28.000,136,11014058,14485,0,1684261647,13083.173992899996,96.19447185000172,53552.53447752
2023-05-16,18:27:29.000,136,11014079,14725,0,1684261648,13083.07968455999,96.22266836999916,53552.478580560004
2023-05-16,18:27:30.000,136,11014073,15005,0,1684261649,13082.99884883999,96.33545445000345,53552.41569648
2023-05-16,18:27:31.000,136,11014085,14365,0,1684261650,13082.86412264,96.43414227000176,53552.387748
2023-05-16,18:27:32.000,136,11014100,14805,0,1684261651,13082.810232159994,96.4623387899992,53552.380760880005
2023-05-16,18:27:33.000,136,11014045,14725,0,1684261652,13082.77655060999,96.56102661000477,53552.37377376001
2023-05-16,18:27:34.000,136,11014050,14685,0,1684261653,13082.709187509994,96.61741964999965,53552.45063208001
2023-05-16,18:27:35.000,136,11014058,14525,0,1684261654,13082.641824409999,96.6738126900018,53552.35979952
2023-05-16,18:27:36.000,136,11014049,14925,0,1684261655,13082.594670239989,96.72315660000459,53552.380760880005
2023-05-16,18:27:37.000,136,11014024,14765,0,1684261656,13082.567724999994,96.76545138000074,53552.33883816
2023-05-16,18:27:38.000,136,11014081,14925,0,1684261657,13082.540779759998,96.80069703000481,53552.40870936
2023-05-16,18:27:39.000,136,11014063,14845,0,1684261658,13082.493625589988,96.84299181000097,53552.41569648
2023-05-16,18:27:40.000,136,11014055,14805,0,1684261659,13082.473416659988,96.85004094000033,53552.39473512
2023-05-16,18:27:41.000,136,11014078,14805,0,1684261660,13082.439735109998,96.85709006999969,53552.331851040006
2023-05-16,18:27:42.000,136,11014102,14805,0,1684261661,13082.500361899998,96.85004094000033,53552.39473512
2023-05-16,18:27:43.000,136,11014091,14885,0,1684261662,13082.520570829998,96.82889355000225,53552.387748
2023-05-16,18:27:44.000,136,11014036,14845,0,1684261663,13082.446471419993,96.78659876999882,53552.33883816
2023-05-16,18:27:45.000,136,11014122,14725,0,1684261664,13082.507098209993,96.79364789999818,53552.380760880005
2023-05-16,18:27:46.000,136,11014064,14605,0,1684261665,13082.500361899998,96.77954963999946,53552.28294120001
2023-05-16,18:27:47.000,136,11014111,14765,0,1684261666,13082.513834519988,96.78659876999882,53552.32486392001
2023-05-16,18:27:48.000,136,11014079,14645,0,1684261667,13082.520570829998,96.74430399000266,53552.1781344
2023-05-16,18:27:49.000,136,11014051,14805,0,1684261668,13082.547516069993,96.75135312000202,53552.2480056
2023-05-16,18:27:50.000,136,11014081,14645,0,1684261669,13082.500361899998,96.80069703000481,53552.1781344
2023-05-16,18:27:51.000,136,11014138,14885,0,1684261670,13082.493625589988,96.77954963999946,53552.28992832
2023-05-16,18:27:52.000,136,11014031,14685,0,1684261671,13082.507098209993,96.75840225000138,53552.34582528
2023-05-16,18:27:53.000,136,11014053,14805,0,1684261672,13082.473416659988,96.82889355000225,53552.32486392001
2023-05-16,18:27:54.000,136,11014006,14725,0,1684261673,13082.385844629993,96.89938485000312,53552.261979840005
2023-05-16,18:27:55.000,136,11014062,14605,0,1684261674,13082.352163080002,96.87823745999776,53552.2480056
2023-05-16,18:27:56.000,136,11014080,14805,0,1684261675,13082.331954150002,96.92758137000055,53552.19909576
2023-05-16,18:27:57.000,136,11014120,14565,0,1684261676,13082.224173189992,96.99102354000206,53552.15717304001
2023-05-16,18:27:58.000,136,11014058,14685,0,1684261677,13082.123128539992,97.06151484000293,53552.213070000005
2023-05-16,18:27:59.000,136,11014057,14765,0,1684261678,13082.055765439996,97.082662230001,53552.2480056
2023-05-16,18:28:00.000,136,11014046,14805,0,1684261679,13081.914302929996,97.15315353000187,53552.26896696
2023-05-16,18:28:01.000,136,11014079,14685,0,1684261680,13081.833467209995,97.2306939600021,53552.22005712
2023-05-16,18:28:02.000,136,11013981,14765,0,1684261681,13081.77957672999,97.3293817800004,53552.22704424
2023-05-16,18:28:03.000,136,11014026,14725,0,1684261682,13081.692004699995,97.3293817800004,53552.213070000005
2023-05-16,18:28:04.000,136,11014053,14685,0,1684261683,13081.66505946,97.37167656000383,53552.06634048001
2023-05-16,18:28:05.000,136,11014040,14565,0,1684261684,13081.60443267,97.42102046999935,53551.96153368
2023-05-16,18:28:06.000,136,11014069,14525,0,1684261685,13081.530333259994,97.42806959999871,53551.975507920004
2023-05-16,18:28:07.000,136,11014096,14725,0,1684261686,13081.523596949999,97.46331525000278,53552.05236624
2023-05-16,18:28:08.000,136,11014086,14645,0,1684261687,13081.442761229999,97.50561002999893,53552.045379120005
2023-05-16,18:28:09.000,136,11014019,14765,0,1684261688,13081.429288609994,97.53380655000365,53551.975507920004
2023-05-16,18:28:10.000,136,11014010,14525,0,1684261689,13081.341716579998,97.56905220000044,53551.9335852
2023-05-16,18:28:11.000,136,11014045,14725,0,1684261690,13081.274353479988,97.56200307000108,53551.828778400006
2023-05-16,18:28:12.000,136,11014060,14565,0,1684261691,13081.281089789998,97.59724871999788,53551.828778400006
2023-05-16,18:28:13.000,136,11014014,14885,0,1684261692,13081.328243959993,97.59019958999852,53551.78685568
2023-05-16,18:28:14.000,136,11014029,14725,0,1684261693,13081.314771339989,97.58315045999916,53551.7938428
2023-05-16,18:28:15.000,136,11014019,14885,0,1684261694,13081.281089789998,97.54790481000236,53551.80082992001
2023-05-16,18:28:16.000,136,11014090,14445,0,1684261695,13081.301298719998,97.5761013299998,53551.80082992001
2023-05-16,18:28:17.000,136,11014039,14885,0,1684261696,13081.341716579998,97.51970828999765,53551.77288144001
2023-05-16,18:28:18.000,136,11014041,14645,0,1684261697,13081.341716579998,97.49856089999957,53551.74493296
2023-05-16,18:28:19.000,136,11014011,14725,0,1684261698,13081.382134439998,97.5126591599983,53551.73095872001
2023-05-16,18:28:20.000,136,11014047,14485,0,1684261699,13081.294562409988,97.49856089999957,53551.709997360005
2023-05-16,18:28:21.000,136,11014051,14725,0,1684261700,13081.274353479988,97.50561002999893,53551.66807464
2023-05-16,18:28:22.000,136,11014028,14765,0,1684261701,13081.328243959993,97.46331525000278,53551.75192008001
2023-05-16,18:28:23.000,136,11014070,14805,0,1684261702,13081.415815989989,97.46331525000278,53551.81480416
2023-05-16,18:28:24.000,136,11014036,14605,0,1684261703,13081.382134439998,97.45626612000342,53551.81480416
2023-05-16,18:28:25.000,136,11014034,14965,0,1684261704,13081.382134439998,97.42102046999935,53551.78685568
2023-05-16,18:28:26.000,136,11014023,14885,0,1684261705,13081.422552299999,97.47036438000214,53551.71698448
2023-05-16,18:28:27.000,136,11014042,14645,0,1684261706,13081.402343369999,97.49856089999957,53551.758907200005
2023-05-16,18:28:28.000,136,11014032,14525,0,1684261707,13081.402343369999,97.51970828999765,53551.709997360005
2023-05-16,18:28:29.000,136,11014071,14685,0,1684261708,13081.442761229999,97.50561002999893,53551.75192008001
2023-05-16,18:28:30.000,136,11014060,15005,0,1684261709,13081.483179089999,97.54790481000236,53551.77986856001
2023-05-16,18:28:31.000,136,11014011,15005,0,1684261710,13081.489915399994,97.56905220000044,53551.77288144001
2023-05-16,18:28:32.000,136,11014069,14725,0,1684261711,13081.442761229999,97.60429785000451,53551.7239716
2023-05-16,18:28:33.000,136,11014030,14765,0,1684261712,13081.47644277999,97.64659263000067,53551.73794584
2023-05-16,18:28:34.000,136,11014032,14805,0,1684261713,13081.469706469994,97.69593654000346,53551.71698448
2023-05-16,18:28:35.000,136,11014022,14685,0,1684261714,13081.436024919989,97.70298567000282,53551.77288144001
2023-05-16,18:28:36.000,136,11014014,14925,0,1684261715,13081.456233849989,97.78052610000304,53551.73794584
2023-05-16,18:28:37.000,136,11014084,14605,0,1684261716,13081.436024919989,97.7875752300024,53551.80082992001
2023-05-16,18:28:38.000,136,11014062,14845,0,1684261717,13081.456233849989,97.78052610000304,53551.91262384
2023-05-16,18:28:39.000,136,11014032,14805,0,1684261718,13081.469706469994,97.73118219000025,53551.926598080005
2023-05-16,18:28:40.000,136,11014052,14725,0,1684261719,13081.462970159999,97.74528044999897,53551.90563672
2023-05-16,18:28:41.000,136,11014076,14885,0,1684261720,13081.382134439998,97.68183828000474,53551.85672688
2023-05-16,18:28:42.000,136,11014065,15125,0,1684261721,13081.388870749994,97.66774001999875,53551.84275264
2023-05-16,18:28:43.000,136,11014003,14605,0,1684261722,13081.429288609994,97.65364176000003,53551.89166248
2023-05-16,18:28:44.000,136,11014027,14805,0,1684261723,13081.382134439998,97.66774001999875,53551.81480416
2023-05-16,18:28:45.000,136,11014077,14525,0,1684261724,13081.375398129989,97.61839611000323,53551.80082992001
2023-05-16,18:28:46.000,136,11014071,14885,0,1684261725,13081.456233849989,97.60429785000451,53551.84973976001
2023-05-16,18:28:47.000,136,11014056,14765,0,1684261726,13081.51686063999,97.540855680003,53551.89166248
2023-05-16,18:28:48.000,136,11014056,14605,0,1684261727,13081.47644277999,97.540855680003,53551.90563672
2023-05-16,18:28:49.000,136,11014069,14805,0,1684261728,13081.489915399994,97.51970828999765,53551.926598080005
2023-05-16,18:28:50.000,136,11014054,14765,0,1684261729,13081.503388019999,97.540855680003,53551.83576552
2023-05-16,18:28:51.000,136,11014059,14685,0,1684261730,13081.449497539994,97.53380655000365,53551.80082992001
2023-05-16,18:28:52.000,136,11014028,14725,0,1684261731,13081.436024919989,97.54790481000236,53551.88467536
2023-05-16,18:28:53.000,136,11014059,14845,0,1684261732,13081.442761229999,97.58315045999916,53551.877688240005
2023-05-16,18:28:54.000,136,11014038,14605,0,1684261733,13081.355189199989,97.63249437000195,53551.74493296
2023-05-16,18:28:55.000,136,11014048,14605,0,1684261734,13081.361925509998,97.60429785000451,53551.78685568
2023-05-16,18:28:56.000,136,11014071,14725,0,1684261735,13081.361925509998,97.66069088999939,53551.80082992001
2023-05-16,18:28:57.000,136,11014044,14445,0,1684261736,13081.348452889993,97.68183828000474,53551.81480416
2023-05-16,18:28:58.000,136,11014065,14685,0,1684261737,13081.294562409988,97.75232957999833,53551.828778400006
2023-05-16,18:28:59.000,136,11014075,14925,0,1684261738,13081.254144549988,97.75232957999833,53551.828778400006
2023-05-16,18:29:00.000,136,11014045,14605,0,1684261739,13081.213726689988,97.79462436000176,53551.74493296
2023-05-16,18:29:01.000,136,11013975,14605,0,1684261740,13081.139627279998,97.80872262000048,53551.7938428
2023-05-16,18:29:02.000,136,11014055,14605,0,1684261741,13081.213726689988,97.77347697000368,53551.85672688
2023-05-16,18:29:03.000,136,11014057,14845,0,1684261742,13081.227199309993,97.76642784000433,53551.87070112001
2023-05-16,18:29:04.000,136,11014003,14605,0,1684261743,13081.247408239993,97.79462436000176,53551.863714
2023-05-16,18:29:05.000,136,11014076,14645,0,1684261744,13081.227199309993,97.75232957999833,53551.689036
2023-05-16,18:29:06.000,136,11014044,14685,0,1684261745,13081.240671929998,97.75937870999769,53551.77288144001
2023-05-16,18:29:07.000,136,11014011,14925,0,1684261746,13081.254144549988,97.69593654000346,53551.73095872001
2023-05-16,18:29:08.000,136,11014043,14525,0,1684261747,13081.240671929998,97.66069088999939,53551.758907200005
2023-05-16,18:29:09.000,136,11013989,14805,0,1684261748,13081.254144549988,97.59019958999852,53551.709997360005
2023-05-16,18:29:10.000,136,11014045,14565,0,1684261749,13081.274353479988,97.54790481000236,53551.70301024001
2023-05-16,18:29:11.000,136,11014008,14645,0,1684261750,13081.348452889993,97.48446264000086,53551.758907200005
2023-05-16,18:29:12.000,136,11014055,14605,0,1684261751,13081.429288609994,97.4421678600047,53551.77986856001
2023-05-16,18:29:13.000,136,11014073,14885,0,1684261752,13081.47644277999,97.37167656000383,53551.807817040004
2023-05-16,18:29:14.000,136,11014011,14685,0,1684261753,13081.489915399994,97.32233265000104,53551.807817040004
2023-05-16,18:29:15.000,136,11014056,14685,0,1684261754,13081.456233849989,97.31528352000169,53551.73095872001
2023-05-16,18:29:16.000,136,11014040,14765,0,1684261755,13081.58422374,97.2659396099989,53551.73794584
2023-05-16,18:29:17.000,136,11014045,14685,0,1684261756,13081.59769635999,97.22364483000274,53551.78685568
2023-05-16,18:29:18.000,136,11013998,14645,0,1684261757,13081.712213629995,97.19544830999803,53551.81480416
2023-05-16,18:29:19.000,136,11014016,14725,0,1684261758,13081.833467209995,97.13905527000315,53551.88467536
2023-05-16,18:29:20.000,136,11014010,14605,0,1684261759,13081.833467209995,97.11085874999844,53551.87070112001
2023-05-16,18:29:21.000,136,11014101,14845,0,1684261760,13081.81999458999,97.1320061400038,53551.85672688
2023-05-16,18:29:22.000,136,11014069,14805,0,1684261761,13081.86714876,97.11085874999844,53551.863714
2023-05-16,18:29:23.000,136,11014046,14645,0,1684261762,13081.873885069996,97.10380961999908,53551.84275264
2023-05-16,18:29:24.000,136,11014010,14525,0,1684261763,13081.86714876,97.16020266000123,53551.807817040004
2023-05-16,18:29:25.000,136,11014046,14725,0,1684261764,13081.80652197,97.18135004999931,53551.78685568
2023-05-16,18:29:26.000,136,11013992,14685,0,1684261765,13081.853676139996,97.16725179000059,53551.84973976001
2023-05-16,18:29:27.000,136,11014023,14645,0,1684261766,13081.88735769,97.18135004999931,53551.89864960001
2023-05-16,18:29:28.000,136,11014077,15005,0,1684261767,13081.78631304,97.18839917999867,53551.89166248
2023-05-16,18:29:29.000,136,11014070,14725,0,1684261768,13081.793049349995,97.22364483000274,53551.89864960001
2023-05-16,18:29:30.000,136,11014052,14885,0,1684261769,13081.75936779999,97.30118526000297,53551.807817040004
2023-05-16,18:29:31.000,136,11014029,14845,0,1684261770,13081.712213629995,97.29413613000361,53551.82179128001
2023-05-16,18:29:32.000,136,11014014,14645,0,1684261771,13081.68526839,97.37167656000383,53551.84973976001
2023-05-16,18:29:33.000,136,11014044,14685,0,1684261772,13081.70547732,97.36462743000448,53551.88467536
2023-05-16,18:29:34.000,136,11014038,14485,0,1684261773,13081.70547732,97.39282395000191,53551.82179128001
2023-05-16,18:29:35.000,136,11014045,14845,0,1684261774,13081.66505946,97.42806959999871,53551.84275264
2023-05-16,18:29:36.000,136,11014028,14765,0,1684261775,13081.692004699995,97.3787256900032,53551.90563672
2023-05-16,18:29:37.000,136,11014034,14525,0,1684261776,13081.65832314999,97.40692221000063,53551.87070112001
2023-05-16,18:29:38.000,136,11014005,14605,0,1684261777,13081.64485053,97.3787256900032,53551.81480416
2023-05-16,18:29:39.000,136,11014036,14725,0,1684261778,13081.69874100999,97.41397133999999,53551.87070112001
2023-05-16,18:29:40.000,136,11014014,14565,0,1684261779,13081.752631489995,97.39987308000127,53551.7938428
2023-05-16,18:29:41.000,136,11014051,14525,0,1684261780,13081.78631304,97.37167656000383,53551.80082992001
2023-05-16,18:29:42.000,136,11014013,15045,0,1684261781,13081.934511859996,97.34348003999912,53551.81480416
2023-05-16,18:29:43.000,136,11014026,14525,0,1684261782,13081.98840234,97.31528352000169,53551.89166248
2023-05-16,18:29:44.000,136,11014003,14845,0,1684261783,13082.035556509996,97.25889047999954,53551.828778400006
2023-05-16,18:29:45.000,136,11014055,15045,0,1684261784,13082.055765439996,97.22364483000274,53551.9335852
2023-05-16,18:29:46.000,136,11014041,14845,0,1684261785,13082.143337469992,97.25184135000018,53551.9335852
2023-05-16,18:29:47.000,136,11014063,14525,0,1684261786,13082.237645809997,97.2659396099989,53551.91961096001
2023-05-16,18:29:48.000,136,11014063,14925,0,1684261787,13082.305008909992,97.28003787000489,53551.90563672
2023-05-16,18:29:49.000,136,11014051,14725,0,1684261788,13082.419526179998,97.22364483000274,53551.91961096001
2023-05-16,18:29:50.000,136,11014053,14645,0,1684261789,13082.439735109998,97.23774309000146,53551.807817040004
2023-05-16,18:29:51.000,136,11014002,14485,0,1684261790,13082.480152969998,97.25184135000018,53551.94057232001
2023-05-16,18:29:52.000,136,11014054,14685,0,1684261791,13082.628351789994,97.2659396099989,53551.96852080001
2023-05-16,18:29:53.000,136,11014024,14805,0,1684261792,13082.635088099989,97.25889047999954,53551.98948216001
2023-05-16,18:29:54.000,136,11014002,14525,0,1684261793,13082.662033339999,97.22364483000274,53551.96852080001
2023-05-16,18:29:55.000,136,11014052,15285,0,1684261794,13082.702451199999,97.25889047999954,53551.996469280006
2023-05-16,18:29:56.000,136,11014031,14525,0,1684261795,13082.709187509994,97.25889047999954,53551.94755944001
2023-05-16,18:29:57.000,136,11014038,14805,0,1684261796,13082.608142859994,97.25184135000018,53551.996469280006
2023-05-16,18:29:58.000,136,11014065,14525,0,1684261797,13082.702451199999,97.33643090999976,53551.90563672
2023-05-16,18:29:59.000,136,11014039,14845,0,1684261798,13082.769814299994,97.3787256900032,53552.03839200001
2023-05-16,18:30:00.000,136,11014003,14605,0,1684261799,13082.76307799,97.35052916999848,53552.0034564
2023-05-16,18:30:01.000,136,11014016,14685,0,1684261800,13082.729396439994,97.40692221000063,53551.98948216001
2023-05-16,18:30:02.000,136,11014075,14805,0,1684261801,13082.722660129999,97.43511872999807,53551.89864960001
2023-05-16,18:30:03.000,136,11014049,15045,0,1684261802,13082.702451199999,97.4774135100015,53551.98249504
2023-05-16,18:30:04.000,136,11013993,14525,0,1684261803,13082.641824409999,97.5126591599983,53551.94057232001
2023-05-16,18:30:05.000,136,11014030,14525,0,1684261804,13082.641824409999,97.51970828999765,53551.94755944001
2023-05-16,18:30:06.000,136,11014050,14485,0,1684261805,13082.69571488999,97.5126591599983,53552.03140488
2023-05-16,18:30:07.000,136,11014045,14565,0,1684261806,13082.641824409999,97.55495394000172,53552.03839200001
2023-05-16,18:30:08.000,136,11014037,14685,0,1684261807,13082.662033339999,97.53380655000365,53552.01044352
2023-05-16,18:30:09.000,136,11014013,14605,0,1684261808,13082.709187509994,97.54790481000236,53552.06634048001
2023-05-16,18:30:10.000,136,11014068,14805,0,1684261809,13082.668769649994,97.5761013299998,53552.0034564
2023-05-16,18:30:11.000,136,11014047,14805,0,1684261810,13082.668769649994,97.540855680003,53552.05935336
2023-05-16,18:30:12.000,136,11013988,14525,0,1684261811,13082.67550595999,97.49856089999957,53551.96852080001
2023-05-16,18:30:13.000,136,11014057,14845,0,1684261812,13082.655297029989,97.50561002999893,53552.01743064001
2023-05-16,18:30:14.000,136,11014025,14805,0,1684261813,13082.76307799,97.4774135100015,53552.05935336
2023-05-16,18:30:15.000,136,11014035,14765,0,1684261814,13082.78328692,97.42102046999935,53552.094288960005
2023-05-16,18:30:16.000,136,11014069,14805,0,1684261815,13082.830441089995,97.43511872999807,53552.03839200001
2023-05-16,18:30:17.000,136,11014038,14925,0,1684261816,13082.810232159994,97.39987308000127,53552.01044352
2023-05-16,18:30:18.000,136,11014007,14605,0,1684261817,13082.85738632999,97.37167656000383,53552.01743064001
2023-05-16,18:30:19.000,136,11014052,14565,0,1684261818,13082.88433157,97.3293817800004,53552.08031472
2023-05-16,18:30:20.000,136,11014026,14765,0,1684261819,13082.85738632999,97.35052916999848,53552.0034564
2023-05-16,18:30:21.000,136,11014033,14805,0,1684261820,13082.89780418999,97.3293817800004,53552.05935336
2023-05-16,18:30:22.000,136,11014054,14845,0,1684261821,13083.012321459995,97.32233265000104,53552.13621168001
2023-05-16,18:30:23.000,136,11014064,14685,0,1684261822,13083.052739319995,97.30823439000233,53552.1781344
2023-05-16,18:30:24.000,136,11014079,14525,0,1684261823,13083.052739319995,97.38577482000255,53552.08730184001
2023-05-16,18:30:25.000,136,11014046,14765,0,1684261824,13083.113366109996,97.37167656000383,53552.24101848
2023-05-16,18:30:26.000,136,11014043,14685,0,1684261825,13083.12010241999,97.45626612000342,53552.27595408001
2023-05-16,18:30:27.000,136,11014026,14765,0,1684261826,13083.09989348999,97.43511872999807,53552.28992832
2023-05-16,18:30:28.000,136,11014062,14805,0,1684261827,13083.140311349991,97.49856089999957,53552.1781344
2023-05-16,18:30:29.000,136,11014071,14885,0,1684261828,13083.180729209991,97.50561002999893,53552.28294120001
2023-05-16,18:30:30.000,136,11013997,14725,0,1684261829,13083.173992899996,97.53380655000365,53552.22005712
2023-05-16,18:30:31.000,136,11013987,14725,0,1684261830,13083.221147069991,97.55495394000172,53552.33883816
2023-05-16,18:30:32.000,136,11014037,14765,0,1684261831,13083.207674450001,97.59724871999788,53552.42268360001
2023-05-16,18:30:33.000,136,11014034,15005,0,1684261832,13083.234619689996,97.59019958999852,53552.40870936
2023-05-16,18:30:34.000,136,11014039,14725,0,1684261833,13083.194201829996,97.63954350000131,53552.310889680004
2023-05-16,18:30:35.000,136,11014064,14885,0,1684261834,13083.173992899996,97.63954350000131,53552.2480056
2023-05-16,18:30:36.000,136,11014087,14605,0,1684261835,13083.173992899996,97.66069088999939,53552.26896696
2023-05-16,18:30:37.000,136,11014038,14885,0,1684261836,13083.18746552,97.6747891499981,53552.29691544
2023-05-16,18:30:38.000,136,11014027,14765,0,1684261837,13083.227883380001,97.73118219000025,53552.32486392001
2023-05-16,18:30:39.000,136,11014087,14685,0,1684261838,13083.281773859992,97.69593654000346,53552.32486392001
2023-05-16,18:30:40.000,136,11014050,14565,0,1684261839,13083.261564929991,97.7241330600009,53552.32486392001
2023-05-16,18:30:41.000,136,11014044,14685,0,1684261840,13083.241355999991,97.75232957999833,53552.40870936
2023-05-16,18:30:42.000,136,11014059,14725,0,1684261841,13083.221147069991,97.71708393000154,53552.28992832
2023-05-16,18:30:43.000,136,11014092,14725,0,1684261842,13083.173992899996,97.74528044999897,53552.331851040006
2023-05-16,18:30:44.000,136,11014029,14845,0,1684261843,13083.207674450001,97.70298567000282,53552.27595408001
2023-05-16,18:30:45.000,136,11014060,15045,0,1684261844,13083.281773859992,97.6747891499981,53552.3178768
2023-05-16,18:30:46.000,136,11014012,14845,0,1684261845,13083.308719100001,97.68183828000474,53552.429670720005
2023-05-16,18:30:47.000,136,11014023,14805,0,1684261846,13083.295246479996,97.63954350000131,53552.40172224001
2023-05-16,18:30:48.000,136,11014070,14565,0,1684261847,13083.275037549996,97.63954350000131,53552.34582528
2023-05-16,18:30:49.000,136,11014049,14725,0,1684261848,13083.241355999991,97.66774001999875,53552.36678664
2023-05-16,18:30:50.000,136,11013969,14565,0,1684261849,13083.308719100001,97.64659263000067,53552.387748
2023-05-16,18:30:51.000,136,11014015,14885,0,1684261850,13083.322191719992,97.66069088999939,53552.4576192
2023-05-16,18:30:52.000,136,11014032,15005,0,1684261851,13083.322191719992,97.63954350000131,53552.47159344001
2023-05-16,18:30:53.000,136,11014065,14725,0,1684261852,13083.254828619996,97.59724871999788,53552.39473512
2023-05-16,18:30:54.000,136,11014071,14725,0,1684261853,13083.355873269997,97.5761013299998,53552.49255480001
2023-05-16,18:30:55.000,136,11014036,15045,0,1684261854,13083.389554820002,97.5126591599983,53552.57640024
2023-05-16,18:30:56.000,136,11014084,14885,0,1684261855,13083.463654229992,97.55495394000172,53552.55543888
2023-05-16,18:30:57.000,136,11014099,14685,0,1684261856,13083.470390540002,97.53380655000365,53552.55543888
2023-05-16,18:30:58.000,136,11014066,14845,0,1684261857,13083.497335779997,97.48446264000086,53552.61133584001
2023-05-16,18:30:59.000,136,11014029,14765,0,1684261858,13083.544489949993,97.44921699000406,53552.58338736
2023-05-16,18:31:00.000,136,11014053,14645,0,1684261859,13083.517544709997,97.50561002999893,53552.61133584001
2023-05-16,18:31:01.000,136,11014003,14645,0,1684261860,13083.537753639997,97.45626612000342,53552.56941312001
2023-05-16,18:31:02.000,136,11014057,14965,0,1684261861,13083.692688769988,97.42806959999871,53552.68120704
2023-05-16,18:31:03.000,136,11014078,14645,0,1684261862,13083.712897699988,97.39987308000127,53552.716142640005
2023-05-16,18:31:04.000,136,11014028,14485,0,1684261863,13083.766788179993,97.42102046999935,53552.68819416001
2023-05-16,18:31:05.000,136,11014084,14685,0,1684261864,13083.786997109994,97.4421678600047,53552.69518128
2023-05-16,18:31:06.000,136,11014064,15125,0,1684261865,13083.861096519999,97.45626612000342,53552.765052480005
2023-05-16,18:31:07.000,136,11014082,14485,0,1684261866,13083.901514379999,97.45626612000342,53552.813962320004
2023-05-16,18:31:08.000,136,11014051,14725,0,1684261867,13083.941932239999,97.44921699000406,53552.80697520001
2023-05-16,18:31:09.000,136,11014078,14605,0,1684261868,13084.009295339994,97.4774135100015,53552.834923680006
2023-05-16,18:31:10.000,136,11014082,14725,0,1684261869,13083.968877479994,97.4774135100015,53552.834923680006
2023-05-16,18:31:11.000,136,11014054,14365,0,1684261870,13084.02276796,97.49151177000022,53552.8419108
2023-05-16,18:31:12.000,136,11014049,14845,0,1684261871,13084.069922129995,97.540855680003,53552.87684640001
2023-05-16,18:31:13.000,136,11014034,14725,0,1684261872,13084.08339475,97.54790481000236,53552.911782
2023-05-16,18:31:14.000,136,11014067,14925,0,1684261873,13084.069922129995,97.56905220000044,53552.85588504001
2023-05-16,18:31:15.000,136,11014069,14725,0,1684261874,13084.049713199995,97.62544524000259,53552.82094944
2023-05-16,18:31:16.000,136,11014068,14765,0,1684261875,13084.029504269995,97.5761013299998,53552.834923680006
2023-05-16,18:31:17.000,136,11013999,14925,0,1684261876,13084.090131059995,97.5761013299998,53552.94671760001
2023-05-16,18:31:18.000,136,11014044,14525,0,1684261877,13084.11707629999,97.60429785000451,53552.96069184
2023-05-16,18:31:19.000,136,11014058,14725,0,1684261878,13084.10360368,97.61134698000387,53552.98864032
2023-05-16,18:31:20.000,136,11014063,14805,0,1684261879,13084.07665843999,97.61134698000387,53553.00960168
2023-05-16,18:31:21.000,136,11014097,14845,0,1684261880,13084.06318582,97.62544524000259,53552.91876912
2023-05-16,18:31:22.000,136,11014066,14805,0,1684261881,13084.08339475,97.61134698000387,53552.96069184
2023-05-16,18:31:23.000,136,11014064,14885,0,1684261882,13084.06318582,97.60429785000451,53553.051524400005
2023-05-16,18:31:24.000,136,11014038,14525,0,1684261883,13084.09686736999,97.56200307000108,53553.03056304
2023-05-16,18:31:25.000,136,11014076,14645,0,1684261884,13084.009295339994,97.58315045999916,53552.97466608001
2023-05-16,18:31:26.000,136,11014018,14805,0,1684261885,13084.009295339994,97.56200307000108,53552.95370472001
2023-05-16,18:31:27.000,136,11014061,14845,0,1684261886,13084.08339475,97.50561002999893,53553.100434240005
2023-05-16,18:31:28.000,136,11014013,14965,0,1684261887,13084.090131059995,97.50561002999893,53553.100434240005
2023-05-16,18:31:29.000,136,11014079,14885,0,1684261888,13084.09686736999,97.45626612000342,53553.09344712001
2023-05-16,18:31:30.000,136,11014062,14765,0,1684261889,13084.150757849995,97.4421678600047,53553.07248576001
2023-05-16,18:31:31.000,136,11014049,15005,0,1684261890,13084.11707629999,97.40692221000063,53552.99562744001
2023-05-16,18:31:32.000,136,11014055,14605,0,1684261891,13084.170966779995,97.41397133999999,53553.04453728001
2023-05-16,18:31:33.000,136,11014095,14725,0,1684261892,13084.251802499995,97.36462743000448,53553.10742136
2023-05-16,18:31:34.000,136,11014018,14605,0,1684261893,13084.32590191,97.32233265000104,53553.19126680001
2023-05-16,18:31:35.000,136,11014052,14725,0,1684261894,13084.36631977,97.28708700000425,53553.17729256
2023-05-16,18:31:36.000,136,11014062,14885,0,1684261895,13084.420210249991,97.28708700000425,53553.24017664001
2023-05-16,18:31:37.000,136,11014077,14685,0,1684261896,13084.487573350001,97.2306939600021,53553.24716376
2023-05-16,18:31:38.000,136,11014047,15045,0,1684261897,13084.548200140001,97.20954657000402,53553.26113800001
2023-05-16,18:31:39.000,136,11014059,14685,0,1684261898,13084.581881689992,97.16725179000059,53553.2262024
2023-05-16,18:31:40.000,136,11014003,14805,0,1684261899,13084.541463829992,97.13905527000315,53553.24716376
2023-05-16,18:31:41.000,136,11014076,14805,0,1684261900,13084.608826930002,97.12495701000444,53553.26113800001
2023-05-16,18:31:42.000,136,11014022,14725,0,1684261901,13084.649244790002,97.13905527000315,53553.25415088
2023-05-16,18:31:43.000,136,11014011,14605,0,1684261902,13084.723344199992,97.12495701000444,53553.28908648001
2023-05-16,18:31:44.000,136,11014011,14805,0,1684261903,13084.777234679997,97.10380961999908,53553.28908648001
2023-05-16,18:31:45.000,136,11014063,14725,0,1684261904,13084.757025749997,97.07561310000165,53553.337996320006
2023-05-16,18:31:46.000,136,11014042,14645,0,1684261905,13084.662717409992,97.10380961999908,53553.23318952
2023-05-16,18:31:47.000,136,11014063,14605,0,1684261906,13084.655981099997,97.02626918999886,53553.28908648001
2023-05-16,18:31:48.000,136,11014030,15045,0,1684261907,13084.682926339992,97.03331831999822,53553.33100920001
2023-05-16,18:31:49.000,136,11014049,15005,0,1684261908,13084.608826930002,97.01217093000014,53553.386906160005
2023-05-16,18:31:50.000,136,11014024,14565,0,1684261909,13084.534727519997,96.99807267000142,53553.2960736
2023-05-16,18:31:51.000,136,11014097,14845,0,1684261910,13084.474100729996,96.96987615000398,53553.37991904001
2023-05-16,18:31:52.000,136,11014057,14605,0,1684261911,13084.494309659996,96.95577788999799,53553.386906160005
2023-05-16,18:31:53.000,136,11014085,14965,0,1684261912,13084.447155490001,96.91348311000183,53553.337996320006
2023-05-16,18:31:54.000,136,11014030,14605,0,1684261913,13084.33937452999,96.9205322400012,53553.3659448
2023-05-16,18:31:55.000,136,11014031,14845,0,1684261914,13084.28548405,96.9205322400012,53553.2960736
2023-05-16,18:31:56.000,136,11014054,14725,0,1684261915,13084.191175709995,96.89938485000312,53553.2262024
2023-05-16,18:31:57.000,136,11014040,14925,0,1684261916,13084.170966779995,96.85004094000033,53553.2262024
2023-05-16,18:31:58.000,136,11014023,14965,0,1684261917,13084.130548919995,96.85709006999969,53553.19825392
2023-05-16,18:31:59.000,136,11014083,14765,0,1684261918,13084.09686736999,96.83594268000161,53553.24716376
2023-05-16,18:32:00.000,136,11014039,14845,0,1684261919,13084.06318582,96.80774616000417,53553.19825392
2023-05-16,18:32:01.000,136,11014059,15125,0,1684261920,13083.968877479994,96.75135312000202,53553.13536984
2023-05-16,18:32:02.000,136,11014056,14805,0,1684261921,13083.941932239999,96.7372548600033,53553.10742136
2023-05-16,18:32:03.000,136,11014005,14685,0,1684261922,13083.91498699999,96.69496007999987,53553.14235696001
2023-05-16,18:32:04.000,136,11014037,14725,0,1684261923,13083.840887589999,96.70200920999923,53553.16331832001
2023-05-16,18:32:05.000,136,11014053,14605,0,1684261924,13083.760051869998,96.64561617000436,53553.051524400005
2023-05-16,18:32:06.000,136,11014048,14885,0,1684261925,13083.712897699988,96.63151790999837,53553.02357592001
2023-05-16,18:32:07.000,136,11014063,14845,0,1684261926,13083.733106629988,96.61741964999965,53553.11440848001
2023-05-16,18:32:08.000,136,11014050,14605,0,1684261927,13083.699425079998,96.58217400000285,53553.06549864
2023-05-16,18:32:09.000,136,11014023,14445,0,1684261928,13083.659007219998,96.51168270000198,53553.08646
2023-05-16,18:32:10.000,136,11014021,14845,0,1684261929,13083.632061980003,96.5257809600007,53553.100434240005
2023-05-16,18:32:11.000,136,11014006,14965,0,1684261930,13083.564698879993,96.53283009000006,53553.03755016
2023-05-16,18:32:12.000,136,11014061,14845,0,1684261931,13083.483863159992,96.49758444000327,53553.09344712001
2023-05-16,18:32:13.000,136,11014008,14645,0,1684261932,13083.477126849997,96.46938791999855,53553.100434240005
2023-05-16,18:32:14.000,136,11014018,14645,0,1684261933,13083.409763750002,96.4623387899992,53553.051524400005
2023-05-16,18:32:15.000,136,11014035,14525,0,1684261934,13083.396291129997,96.45528965999983,53553.07248576001
2023-05-16,18:32:16.000,136,11014012,14885,0,1684261935,13083.409763750002,96.45528965999983,53553.11440848001
2023-05-16,18:32:17.000,136,11014078,14765,0,1684261936,13083.349136960001,96.39889661999769,53553.051524400005
2023-05-16,18:32:18.000,136,11014023,14765,0,1684261937,13083.362609579992,96.4623387899992,53552.932743360005
2023-05-16,18:32:19.000,136,11014028,14805,0,1684261938,13083.322191719992,96.41299488000368,53552.932743360005
2023-05-16,18:32:20.000,136,11014059,14805,0,1684261939,13083.261564929991,96.45528965999983,53552.78601384001
2023-05-16,18:32:21.000,136,11014066,14725,0,1684261940,13083.214410759996,96.4623387899992,53552.73011688
2023-05-16,18:32:22.000,136,11014062,15045,0,1684261941,13083.221147069991,96.4623387899992,53552.82793656001
2023-05-16,18:32:23.000,136,11013991,14565,0,1684261942,13083.254828619996,96.49758444000327,53552.73011688
2023-05-16,18:32:24.000,136,11014024,14645,0,1684261943,13083.160520279991,96.54692834999878,53552.7021684
2023-05-16,18:32:25.000,136,11014047,14765,0,1684261944,13083.08642087,96.55397747999814,53552.667232800006
2023-05-16,18:32:26.000,136,11014085,14685,0,1684261945,13083.05947562999,96.59627226000157,53552.646271440004
2023-05-16,18:32:27.000,136,11014010,14885,0,1684261946,13082.97863990999,96.65266530000372,53552.597361600005
2023-05-16,18:32:28.000,136,11014029,14805,0,1684261947,13082.87759525999,96.69496007999987,53552.61832296001
2023-05-16,18:32:29.000,136,11014092,14805,0,1684261948,13082.81696846999,96.68086182000116,53552.63928432001
2023-05-16,18:32:30.000,136,11014022,14765,0,1684261949,13082.709187509994,96.76545138000074,53552.52050328001
2023-05-16,18:32:31.000,136,11014047,14845,0,1684261950,13082.648560719994,96.82184442000289,53552.499541920006
2023-05-16,18:32:32.000,136,11014016,14725,0,1684261951,13082.621615479999,96.85004094000033,53552.47159344001
2023-05-16,18:32:33.000,136,11014048,14885,0,1684261952,13082.581197619998,96.8711883299984,53552.52050328001
2023-05-16,18:32:34.000,136,11014028,14845,0,1684261953,13082.473416659988,96.93463049999991,53552.46460632
2023-05-16,18:32:35.000,136,11014043,14565,0,1684261954,13082.365635699993,96.96987615000398,53552.35979952
2023-05-16,18:32:36.000,136,11014023,14605,0,1684261955,13082.291536290002,96.9839744100027,53552.380760880005
2023-05-16,18:32:37.000,136,11014038,14725,0,1684261956,13082.298272599997,97.01217093000014,53552.429670720005
2023-05-16,18:32:38.000,136,11014071,14525,0,1684261957,13082.224173189992,97.05446571000357,53552.35979952
2023-05-16,18:32:39.000,136,11013988,14605,0,1684261958,13082.230909500002,97.06856397000229,53552.380760880005
2023-05-16,18:32:40.000,136,11014041,14645,0,1684261959,13082.109655920001,97.1179078799978,53552.36678664
2023-05-16,18:32:41.000,136,11014047,14885,0,1684261960,13082.069238060001,97.11085874999844,53552.30390256001
2023-05-16,18:32:42.000,136,11014017,14885,0,1684261961,13081.98840234,97.18839917999867,53552.32486392001
2023-05-16,18:32:43.000,136,11014058,14845,0,1684261962,13081.96819341,97.21659570000338,53552.25499272001
2023-05-16,18:32:44.000,136,11014005,14885,0,1684261963,13081.813258279995,97.20954657000402,53552.261979840005
2023-05-16,18:32:45.000,136,11014065,14765,0,1684261964,13081.72568625,97.25889047999954,53552.20608288001
2023-05-16,18:32:46.000,136,11014050,14365,0,1684261965,13081.6246416,97.29413613000361,53552.20608288001
2023-05-16,18:32:47.000,136,11014033,14605,0,1684261966,13081.671795769995,97.28708700000425,53552.261979840005
2023-05-16,18:32:48.000,136,11014027,14725,0,1684261967,13081.57748742999,97.30118526000297,53552.164160160006
2023-05-16,18:32:49.000,136,11014090,14845,0,1684261968,13081.56401481,97.28708700000425,53552.12223744
2023-05-16,18:32:50.000,136,11014051,14765,0,1684261969,13081.388870749994,97.28708700000425,53552.02441776
2023-05-16,18:32:51.000,136,11014043,14885,0,1684261970,13081.334980269989,97.30118526000297,53552.01743064001
2023-05-16,18:32:52.000,136,11014041,14845,0,1684261971,13081.281089789998,97.30823439000233,53552.143198800004
2023-05-16,18:32:53.000,136,11014047,14805,0,1684261972,13081.254144549988,97.28708700000425,53552.06634048001
2023-05-16,18:32:54.000,136,11014029,14725,0,1684261973,13081.193517760003,97.30823439000233,53551.95454656
2023-05-16,18:32:55.000,136,11014033,14445,0,1684261974,13081.146363589993,97.31528352000169,53551.89166248
2023-05-16,18:32:56.000,136,11014013,14725,0,1684261975,13081.119418349997,97.30823439000233,53551.88467536
2023-05-16,18:32:57.000,136,11014049,14725,0,1684261976,13081.112682040002,97.32233265000104,53551.89864960001
2023-05-16,18:32:58.000,136,11014014,14845,0,1684261977,13081.065527869992,97.31528352000169,53551.83576552
2023-05-16,18:32:59.000,136,11013987,14725,0,1684261978,13081.031846320002,97.32233265000104,53551.83576552
2023-05-16,18:33:00.000,136,11014025,14485,0,1684261979,13080.998164769997,97.35757829999784,53551.78685568
2023-05-16,18:33:01.000,136,11013995,14885,0,1684261980,13080.998164769997,97.31528352000169,53551.7239716
2023-05-16,18:33:02.000,136,11014038,14765,0,1684261981,13081.011637390002,97.34348003999912,53551.70301024001
2023-05-16,18:33:03.000,136,11014035,14645,0,1684261982,13080.998164769997,97.30823439000233,53551.77986856001
2023-05-16,18:33:04.000,136,11014038,14725,0,1684261983,13080.944274289992,97.34348003999912,53551.77986856001
2023-05-16,18:33:05.000,136,11014056,14925,0,1684261984,13080.883647499992,97.35757829999784,53551.69602312
2023-05-16,18:33:06.000,136,11014031,14605,0,1684261985,13080.849965950001,97.30823439000233,53551.758907200005
2023-05-16,18:33:07.000,136,11014001,14405,0,1684261986,13080.849965950001,97.34348003999912,53551.73095872001
2023-05-16,18:33:08.000,136,11014075,14885,0,1684261987,13080.76913023,97.29413613000361,53551.76589432
2023-05-16,18:33:09.000,136,11014039,14845,0,1684261988,13080.762393919991,97.29413613000361,53551.74493296
2023-05-16,18:33:10.000,136,11014023,14885,0,1684261989,13080.70850344,97.3293817800004,53551.80082992001
2023-05-16,18:33:11.000,136,11014000,14365,0,1684261990,13080.64787665,97.32233265000104,53551.78685568
2023-05-16,18:33:12.000,136,11014096,14725,0,1684261991,13080.614195099995,97.34348003999912,53551.83576552
2023-05-16,18:33:13.000,136,11014099,14685,0,1684261992,13080.56704093,97.31528352000169,53551.807817040004
2023-05-16,18:33:14.000,136,11014077,14685,0,1684261993,13080.513150449995,97.30823439000233,53551.80082992001
2023-05-16,18:33:15.000,136,11014066,14685,0,1684261994,13080.36495163,97.30118526000297,53551.7239716
2023-05-16,18:33:16.000,136,11014067,14605,0,1684261995,13080.46599628,97.29413613000361,53551.80082992001
2023-05-16,18:33:17.000,136,11014067,14845,0,1684261996,13080.46599628,97.30823439000233,53551.85672688
2023-05-16,18:33:18.000,136,11013995,14565,0,1684261997,13080.43905103999,97.3293817800004,53551.807817040004
2023-05-16,18:33:19.000,136,11014034,14645,0,1684261998,13080.513150449995,97.31528352000169,53551.863714
2023-05-16,18:33:20.000,136,11014019,14885,0,1684261999,13080.472732589995,97.29413613000361,53551.83576552
2023-05-16,18:33:21.000,136,11014068,14845,0,1684262000,13080.52662307,97.30823439000233,53551.84275264
2023-05-16,18:33:22.000,136,11014087,14805,0,1684262001,13080.492941519995,97.27298873999825,53551.84973976001
2023-05-16,18:33:23.000,136,11014038,14525,0,1684262002,13080.56704093,97.27298873999825,53551.85672688
2023-05-16,18:33:24.000,136,11014052,14805,0,1684262003,13080.52662307,97.2306939600021,53551.80082992001
2023-05-16,18:33:25.000,136,11014014,14405,0,1684262004,13080.58051354999,97.19544830999803,53551.84973976001
2023-05-16,18:33:26.000,136,11014028,14765,0,1684262005,13080.634404029995,97.22364483000274,53551.84973976001
2023-05-16,18:33:27.000,136,11014042,14805,0,1684262006,13080.68829451,97.15315353000187,53551.84973976001
2023-05-16,18:33:28.000,136,11014075,14685,0,1684262007,13080.721976059991,97.15315353000187,53551.88467536
2023-05-16,18:33:29.000,136,11014058,14725,0,1684262008,13080.796075469996,97.1179078799978,53551.863714
2023-05-16,18:33:30.000,136,11014123,14805,0,1684262009,13080.823020709991,97.1179078799978,53551.94057232001
2023-05-16,18:33:31.000,136,11014029,14525,0,1684262010,13080.809548090001,97.04741658000421,53551.877688240005
2023-05-16,18:33:32.000,136,11014035,14925,0,1684262011,13080.856702259996,97.04741658000421,53551.94057232001
2023-05-16,18:33:33.000,136,11014047,14685,0,1684262012,13080.944274289992,97.00512180000078,53551.926598080005
2023-05-16,18:33:34.000,136,11014025,14485,0,1684262013,13080.998164769997,96.95577788999799,53552.03140488
2023-05-16,18:33:35.000,136,11014078,14525,0,1684262014,13081.065527869992,96.8852865900044,53552.01743064001
2023-05-16,18:33:36.000,136,11014057,14805,0,1684262015,13081.146363589993,96.84299181000097,53552.05236624
2023-05-16,18:33:37.000,136,11014088,15005,0,1684262016,13081.267617169993,96.79364789999818,53552.01743064001
2023-05-16,18:33:38.000,136,11014059,14845,0,1684262017,13081.260880859998,96.76545138000074,53551.94755944001
2023-05-16,18:33:39.000,136,11014079,14645,0,1684262018,13081.402343369999,96.73020573000395,53552.05935336
2023-05-16,18:33:40.000,136,11014038,14885,0,1684262019,13081.422552299999,96.70200920999923,53552.06634048001
2023-05-16,18:33:41.000,136,11014039,14885,0,1684262020,13081.510124329994,96.65266530000372,53552.10826320001
2023-05-16,18:33:42.000,136,11014029,14445,0,1684262021,13081.611168979995,96.63151790999837,53552.22005712
2023-05-16,18:33:43.000,136,11014037,14925,0,1684262022,13081.732422559995,96.63856703999772,53552.1781344
2023-05-16,18:33:44.000,136,11014038,14885,0,1684262023,13081.772840419995,96.624468779999,53552.213070000005
2023-05-16,18:33:45.000,136,11014050,14765,0,1684262024,13081.894093999996,96.66676356000244,53552.19210864
2023-05-16,18:33:46.000,136,11014043,14485,0,1684262025,13081.914302929996,96.63151790999837,53552.19909576
2023-05-16,18:33:47.000,136,11014027,14725,0,1684262026,13081.941248169991,96.68086182000116,53552.22005712
2023-05-16,18:33:48.000,136,11014035,14685,0,1684262027,13082.008611270001,96.66676356000244,53552.24101848
2023-05-16,18:33:49.000,136,11014018,14765,0,1684262028,13082.156810089997,96.6738126900018,53552.29691544
2023-05-16,18:33:50.000,136,11014040,14885,0,1684262029,13082.210700570002,96.71610746999795,53552.1781344
2023-05-16,18:33:51.000,136,11014015,14845,0,1684262030,13082.305008909992,96.68791095000051,53552.26896696
2023-05-16,18:33:52.000,136,11014049,14485,0,1684262031,13082.365635699993,96.68791095000051,53552.28992832
2023-05-16,18:33:53.000,136,11014072,14525,0,1684262032,13082.426262489993,96.72315660000459,53552.35979952
2023-05-16,18:33:54.000,136,11014047,14885,0,1684262033,13082.500361899998,96.75135312000202,53552.380760880005
2023-05-16,18:33:55.000,136,11014055,14725,0,1684262034,13082.439735109998,96.7372548600033,53552.331851040006
2023-05-16,18:33:56.000,136,11014057,14725,0,1684262035,13082.540779759998,96.79364789999818,53552.46460632
2023-05-16,18:33:57.000,136,11014043,14765,0,1684262036,13082.500361899998,96.77954963999946,53552.43665784
2023-05-16,18:33:58.000,136,11014075,14725,0,1684262037,13082.601406549999,96.75135312000202,53552.499541920006
2023-05-16,18:33:59.000,136,11014046,14525,0,1684262038,13082.702451199999,96.78659876999882,53552.56941312001
2023-05-16,18:34:00.000,136,11014017,14845,0,1684262039,13082.722660129999,96.77954963999946,53552.499541920006
2023-05-16,18:34:01.000,136,11014033,14765,0,1684262040,13082.73613274999,96.78659876999882,53552.429670720005
2023-05-16,18:34:02.000,136,11014019,14805,0,1684262041,13082.78328692,96.80774616000417,53552.42268360001
2023-05-16,18:34:03.000,136,11014034,14805,0,1684262042,13082.850650019995,96.82889355000225,53552.46460632
2023-05-16,18:34:04.000,136,11014051,14525,0,1684262043,13082.790023229994,96.82889355000225,53552.50652904
2023-05-16,18:34:05.000,136,11014012,14525,0,1684262044,13082.81696846999,96.85004094000033,53552.50652904
2023-05-16,18:34:06.000,136,11014043,14485,0,1684262045,13082.931485739995,96.85004094000033,53552.60434872
2023-05-16,18:34:07.000,136,11014085,14525,0,1684262046,13082.951694669995,96.84299181000097,53552.60434872
2023-05-16,18:34:08.000,136,11014033,14565,0,1684262047,13082.93822204999,96.85709006999969,53552.58338736
2023-05-16,18:34:09.000,136,11013998,14605,0,1684262048,13083.03926669999,96.8711883299984,53552.65325856
2023-05-16,18:34:10.000,136,11013991,14565,0,1684262049,13083.12683873,96.85709006999969,53552.60434872
2023-05-16,18:34:11.000,136,11014050,14725,0,1684262050,13083.133575039996,96.84299181000097,53552.62531008
2023-05-16,18:34:12.000,136,11014038,14685,0,1684262051,13083.214410759996,96.85004094000033,53552.6322972
2023-05-16,18:34:13.000,136,11014021,14765,0,1684262052,13083.214410759996,96.83594268000161,53552.63928432001
2023-05-16,18:34:14.000,136,11014025,14765,0,1684262053,13083.308719100001,96.87823745999776,53552.63928432001
2023-05-16,18:34:15.000,136,11014076,14645,0,1684262054,13083.450181610002,96.82889355000225,53552.75806536001
2023-05-16,18:34:16.000,136,11014052,14965,0,1684262055,13083.497335779997,96.83594268000161,53552.7720396
2023-05-16,18:34:17.000,136,11014027,14685,0,1684262056,13083.584907809993,96.81479529000353,53552.74409112
2023-05-16,18:34:18.000,136,11014039,14525,0,1684262057,13083.665743529993,96.84299181000097,53552.75107824
2023-05-16,18:34:19.000,136,11014009,14525,0,1684262058,13083.712897699988,96.83594268000161,53552.77902672001
2023-05-16,18:34:20.000,136,11014071,14845,0,1684262059,13083.739842939998,96.80774616000417,53552.73710400001
2023-05-16,18:34:21.000,136,11014036,14725,0,1684262060,13083.773524489989,96.81479529000353,53552.75806536001
2023-05-16,18:34:22.000,136,11014072,14645,0,1684262061,13083.854360209989,96.82184442000289,53552.84889792
2023-05-16,18:34:23.000,136,11014092,14765,0,1684262062,13083.91498699999,96.82184442000289,53552.89780776
2023-05-16,18:34:24.000,136,11014068,14685,0,1684262063,13083.93519592999,96.78659876999882,53552.87684640001
2023-05-16,18:34:25.000,136,11014009,15125,0,1684262064,13083.968877479994,96.75135312000202,53552.82094944
2023-05-16,18:34:26.000,136,11014012,15005,0,1684262065,13084.00255903,96.7725005100001,53552.86985928
2023-05-16,18:34:27.000,136,11014014,14765,0,1684262066,13084.049713199995,96.74430399000266,53552.93973048
2023-05-16,18:34:28.000,136,11014043,14885,0,1684262067,13084.03624057999,96.75135312000202,53552.932743360005
2023-05-16,18:34:29.000,136,11014047,14885,0,1684262068,13084.03624057999,96.78659876999882,53552.98864032
2023-05-16,18:34:30.000,136,11014055,14685,0,1684262069,13084.06318582,96.76545138000074,53552.96069184
2023-05-16,18:34:31.000,136,11014035,14925,0,1684262070,13084.12381261,96.7372548600033,53552.95370472001
2023-05-16,18:34:32.000,136,11014051,14525,0,1684262071,13084.07665843999,96.73020573000395,53553.002614560006
2023-05-16,18:34:33.000,136,11014009,14885,0,1684262072,13084.08339475,96.68791095000051,53552.98864032
2023-05-16,18:34:34.000,136,11014016,14525,0,1684262073,13084.04297689,96.71610746999795,53552.96069184
2023-05-16,18:34:35.000,136,11014081,14525,0,1684262074,13084.04297689,96.71610746999795,53552.94671760001
2023-05-16,18:34:36.000,136,11014016,14725,0,1684262075,13083.989086409994,96.68086182000116,53552.89780776
2023-05-16,18:34:37.000,136,11014048,14685,0,1684262076,13083.921723309999,96.68086182000116,53552.932743360005
2023-05-16,18:34:38.000,136,11014046,14685,0,1684262077,13083.941932239999,96.6738126900018,53552.95370472001
2023-05-16,18:34:39.000,136,11014060,14605,0,1684262078,13083.928459619994,96.66676356000244,53552.95370472001
2023-05-16,18:34:40.000,136,11014036,14645,0,1684262079,13083.867832829994,96.66676356000244,53552.93973048
2023-05-16,18:34:41.000,136,11014028,14525,0,1684262080,13083.847623899994,96.63856703999772,53552.91876912
2023-05-16,18:34:42.000,136,11014057,14805,0,1684262081,13083.773524489989,96.68791095000051,53552.84889792
2023-05-16,18:34:43.000,136,11014047,14365,0,1684262082,13083.800469729998,96.63151790999837,53552.85588504001
2023-05-16,18:34:44.000,136,11014014,15045,0,1684262083,13083.800469729998,96.65266530000372,53552.883833520005
2023-05-16,18:34:45.000,136,11014068,14805,0,1684262084,13083.780260799998,96.65266530000372,53552.92575624001
2023-05-16,18:34:46.000,136,11014066,14765,0,1684262085,13083.780260799998,96.68086182000116,53552.89082064
2023-05-16,18:34:47.000,136,11014094,14845,0,1684262086,13083.760051869998,96.6738126900018,53552.883833520005
2023-05-16,18:34:48.000,136,11014050,14565,0,1684262087,13083.739842939998,96.6738126900018,53552.96069184
2023-05-16,18:34:49.000,136,11014008,14685,0,1684262088,13083.679216149998,96.70905833999859,53552.97466608001
2023-05-16,18:34:50.000,136,11014015,14805,0,1684262089,13083.591644120002,96.75840225000138,53552.92575624001
2023-05-16,18:34:51.000,136,11014003,14805,0,1684262090,13083.598380429998,96.74430399000266,53552.89082064
2023-05-16,18:34:52.000,136,11014013,14765,0,1684262091,13083.591644120002,96.76545138000074,53552.89780776
2023-05-16,18:34:53.000,136,11014047,14885,0,1684262092,13083.611853050003,96.79364789999818,53552.79998808
2023-05-16,18:34:54.000,136,11013989,15005,0,1684262093,13083.564698879993,96.82889355000225,53552.82793656001
2023-05-16,18:34:55.000,136,11014016,14685,0,1684262094,13083.510808400002,96.79364789999818,53552.79300096
2023-05-16,18:34:56.000,136,11014010,14525,0,1684262095,13083.443445299992,96.80069703000481,53552.667232800006
2023-05-16,18:34:57.000,136,11013983,14645,0,1684262096,13083.436708989997,96.81479529000353,53552.75806536001
2023-05-16,18:34:58.000,136,11014035,14605,0,1684262097,13083.396291129997,96.82889355000225,53552.78601384001
2023-05-16,18:34:59.000,136,11014036,14685,0,1684262098,13083.376082199997,96.81479529000353,53552.74409112
2023-05-16,18:35:00.000,136,11014026,14885,0,1684262099,13083.288510170001,96.80774616000417,53552.667232800006
2023-05-16,18:35:01.000,136,11014042,14725,0,1684262100,13083.194201829996,96.77954963999946,53552.7021684
2023-05-16,18:35:02.000,136,11013989,14965,0,1684262101,13083.241355999991,96.75840225000138,53552.73011688
2023-05-16,18:35:03.000,136,11014015,14405,0,1684262102,13083.214410759996,96.75840225000138,53552.74409112
2023-05-16,18:35:04.000,136,11014024,14805,0,1684262103,13083.12683873,96.7372548600033,53552.77902672001
2023-05-16,18:35:05.000,136,11013993,14725,0,1684262104,13083.06621194,96.70200920999923,53552.67421992
2023-05-16,18:35:06.000,136,11014040,14885,0,1684262105,13083.032530389995,96.69496007999987,53552.7021684
2023-05-16,18:35:07.000,136,11014043,14685,0,1684262106,13083.012321459995,96.70200920999923,53552.70915552001
2023-05-16,18:35:08.000,136,11014024,14765,0,1684262107,13082.992112529995,96.65266530000372,53552.63928432001
2023-05-16,18:35:09.000,136,11014051,14885,0,1684262108,13082.93822204999,96.65971443000308,53552.62531008
2023-05-16,18:35:10.000,136,11014002,14805,0,1684262109,13082.87759525999,96.63856703999772,53552.667232800006
2023-05-16,18:35:11.000,136,11014054,14685,0,1684262110,13082.911276809995,96.64561617000436,53552.63928432001
2023-05-16,18:35:12.000,136,11014000,14965,0,1684262111,13082.911276809995,96.58922313000221,53552.68819416001
2023-05-16,18:35:13.000,136,11014059,14885,0,1684262112,13082.870858949995,96.60332139000093,53552.67421992
2023-05-16,18:35:14.000,136,11014072,14805,0,1684262113,13082.84391371,96.624468779999,53552.65325856
2023-05-16,18:35:15.000,136,11013989,14605,0,1684262114,13082.78328692,96.63151790999837,53552.55543888
2023-05-16,18:35:16.000,136,11014013,14725,0,1684262115,13082.729396439994,96.65266530000372,53552.56941312001
2023-05-16,18:35:17.000,136,11014043,14645,0,1684262116,13082.729396439994,96.63856703999772,53552.61832296001
2023-05-16,18:35:18.000,136,11014095,14725,0,1684262117,13082.722660129999,96.65266530000372,53552.61832296001
2023-05-16,18:35:19.000,136,11014028,14685,0,1684262118,13082.702451199999,96.68086182000116,53552.61133584001
2023-05-16,18:35:20.000,136,11014046,14845,0,1684262119,13082.688978579994,96.68791095000051,53552.61832296001
2023-05-16,18:35:21.000,136,11014100,14565,0,1684262120,13082.614879169989,96.72315660000459,53552.548451760005
2023-05-16,18:35:22.000,136,11014026,14885,0,1684262121,13082.635088099989,96.70905833999859,53552.53447752
2023-05-16,18:35:23.000,136,11014003,14645,0,1684262122,13082.608142859994,96.6738126900018,53552.499541920006
2023-05-16,18:35:24.000,136,11014093,14605,0,1684262123,13082.540779759998,96.75840225000138,53552.40870936
2023-05-16,18:35:25.000,136,11014053,14805,0,1684262124,13082.554252379989,96.76545138000074,53552.50652904
2023-05-16,18:35:26.000,136,11013998,14605,0,1684262125,13082.534043449989,96.80774616000417,53552.41569648
2023-05-16,18:35:27.000,136,11014045,14805,0,1684262126,13082.574461309989,96.83594268000161,53552.54146464001
2023-05-16,18:35:28.000,136,11014073,14685,0,1684262127,13082.534043449989,96.83594268000161,53552.562426
2023-05-16,18:35:29.000,136,11014063,14605,0,1684262128,13082.540779759998,96.83594268000161,53552.548451760005
2023-05-16,18:35:30.000,136,11014045,14645,0,1684262129,13082.527307139993,96.85709006999969,53552.5274904
2023-05-16,18:35:31.000,136,11014048,14965,0,1684262130,13082.480152969998,96.8711883299984,53552.50652904
2023-05-16,18:35:32.000,136,11014015,14645,0,1684262131,13082.466680349993,96.87823745999776,53552.45063208001
2023-05-16,18:35:33.000,136,11014081,14725,0,1684262132,13082.547516069993,96.90643398000248,53552.53447752
2023-05-16,18:35:34.000,136,11014039,14845,0,1684262133,13082.527307139993,96.94167962999927,53552.53447752
2023-05-16,18:35:35.000,136,11014025,14725,0,1684262134,13082.554252379989,96.9205322400012,53552.548451760005
2023-05-16,18:35:36.000,136,11014083,14765,0,1684262135,13082.527307139993,96.97692528000334,53552.499541920006
2023-05-16,18:35:37.000,136,11014022,14685,0,1684262136,13082.641824409999,96.94872875999863,53552.57640024
2023-05-16,18:35:38.000,136,11014011,14685,0,1684262137,13082.601406549999,96.94872875999863,53552.58338736
2023-05-16,18:35:39.000,136,11014037,14685,0,1684262138,13082.587933929994,96.96282702000462,53552.58338736
2023-05-16,18:35:40.000,136,11014066,14565,0,1684262139,13082.507098209993,96.96282702000462,53552.597361600005
2023-05-16,18:35:41.000,136,11014014,14725,0,1684262140,13082.507098209993,96.99807267000142,53552.59037448001
2023-05-16,18:35:42.000,136,11014000,14765,0,1684262141,13082.554252379989,97.0192200599995,53552.67421992
2023-05-16,18:35:43.000,136,11014034,14885,0,1684262142,13082.567724999994,96.97692528000334,53552.62531008
2023-05-16,18:35:44.000,136,11014029,14685,0,1684262143,13082.500361899998,96.96987615000398,53552.562426
2023-05-16,18:35:45.000,136,11013996,14925,0,1684262144,13082.500361899998,96.95577788999799,53552.55543888
2023-05-16,18:35:46.000,136,11014041,14725,0,1684262145,13082.439735109998,96.99807267000142,53552.56941312001
2023-05-16,18:35:47.000,136,11014084,14805,0,1684262146,13082.352163080002,96.96987615000398,53552.55543888
2023-05-16,18:35:48.000,136,11014031,15045,0,1684262147,13082.406053559993,96.94167962999927,53552.58338736
2023-05-16,18:35:49.000,136,11014045,14805,0,1684262148,13082.399317249998,96.9205322400012,53552.53447752
2023-05-16,18:35:50.000,136,11014048,14725,0,1684262149,13082.419526179998,96.94167962999927,53552.54146464001
2023-05-16,18:35:51.000,136,11014028,14725,0,1684262150,13082.392580940003,96.91348311000183,53552.5274904
2023-05-16,18:35:52.000,136,11014043,14725,0,1684262151,13082.473416659988,96.9205322400012,53552.597361600005
2023-05-16,18:35:53.000,136,11014002,14725,0,1684262152,13082.446471419993,96.89938485000312,53552.597361600005
2023-05-16,18:35:54.000,136,11014032,14845,0,1684262153,13082.446471419993,96.86413919999904,53552.597361600005
2023-05-16,18:35:55.000,136,11014058,14685,0,1684262154,13082.439735109998,96.89233572000376,53552.61832296001
2023-05-16,18:35:56.000,136,11014020,14605,0,1684262155,13082.432998799988,96.90643398000248,53552.562426
2023-05-16,18:35:57.000,136,11014062,15005,0,1684262156,13082.500361899998,96.8852865900044,53552.667232800006
2023-05-16,18:35:58.000,136,11014041,14645,0,1684262157,13082.534043449989,96.85004094000033,53552.65325856
2023-05-16,18:35:59.000,136,11014033,14925,0,1684262158,13082.608142859994,96.82889355000225,53552.67421992
2023-05-16,18:36:00.000,136,11014005,14765,0,1684262159,13082.614879169989,96.8711883299984,53552.67421992
2023-05-16,18:36:01.000,136,11013997,14565,0,1684262160,13082.614879169989,96.89233572000376,53552.61133584001
2023-05-16,18:36:02.000,136,11014004,14805,0,1684262161,13082.648560719994,96.90643398000248,53552.65325856
2023-05-16,18:36:03.000,136,11014056,14805,0,1684262162,13082.682242269999,96.91348311000183,53552.7021684
2023-05-16,18:36:04.000,136,11014041,14845,0,1684262163,13082.73613274999,96.9205322400012,53552.68819416001
2023-05-16,18:36:05.000,136,11014020,14525,0,1684262164,13082.709187509994,96.96282702000462,53552.60434872
2023-05-16,18:36:06.000,136,11014014,14845,0,1684262165,13082.82370478,96.93463049999991,53552.66024568001
2023-05-16,18:36:07.000,136,11013994,14845,0,1684262166,13082.9045405,96.9205322400012,53552.7021684
2023-05-16,18:36:08.000,136,11014023,14645,0,1684262167,13082.92474943,96.9205322400012,53552.74409112
2023-05-16,18:36:09.000,136,11013981,14765,0,1684262168,13082.931485739995,96.95577788999799,53552.68120704
2023-05-16,18:36:10.000,136,11014062,14605,0,1684262169,13082.94495836,96.94872875999863,53552.65325856
2023-05-16,18:36:11.000,136,11014039,14765,0,1684262170,13082.9045405,96.99807267000142,53552.63928432001
2023-05-16,18:36:12.000,136,11013994,14805,0,1684262171,13083.03926669999,96.99807267000142,53552.6322972
2023-05-16,18:36:13.000,136,11013982,14605,0,1684262172,13083.133575039996,96.94872875999863,53552.77902672001
2023-05-16,18:36:14.000,136,11013973,14685,0,1684262173,13083.248092310001,96.99102354000206,53552.834923680006
2023-05-16,18:36:15.000,136,11014049,14765,0,1684262174,13083.281773859992,96.95577788999799,53552.883833520005
2023-05-16,18:36:16.000,136,11014033,14685,0,1684262175,13083.382818509992,96.95577788999799,53552.883833520005
2023-05-16,18:36:17.000,136,11013996,14725,0,1684262176,13083.450181610002,96.96987615000398,53552.86287216
2023-05-16,18:36:18.000,136,11014024,14685,0,1684262177,13083.483863159992,97.02626918999886,53552.90479488001
2023-05-16,18:36:19.000,136,11014016,14605,0,1684262178,13083.537753639997,97.01217093000014,53552.89082064
2023-05-16,18:36:20.000,136,11014047,14765,0,1684262179,13083.510808400002,97.0192200599995,53552.82793656001
2023-05-16,18:36:21.000,136,11014031,14525,0,1684262180,13083.524281019992,96.9839744100027,53552.87684640001
2023-05-16,18:36:22.000,136,11014053,14805,0,1684262181,13083.625325669993,96.96987615000398,53552.93973048
2023-05-16,18:36:23.000,136,11014007,15045,0,1684262182,13083.699425079998,96.96282702000462,53552.99562744001
2023-05-16,18:36:24.000,136,11014056,14605,0,1684262183,13083.719634009998,96.93463049999991,53553.002614560006
2023-05-16,18:36:25.000,136,11014020,15045,0,1684262184,13083.773524489989,96.89938485000312,53553.04453728001
2023-05-16,18:36:26.000,136,11013983,14805,0,1684262185,13083.699425079998,96.8852865900044,53552.96767896
2023-05-16,18:36:27.000,136,11014050,14605,0,1684262186,13083.834151279989,96.84299181000097,53552.99562744001
2023-05-16,18:36:28.000,136,11014020,14685,0,1684262187,13083.867832829994,96.85004094000033,53553.03056304
2023-05-16,18:36:29.000,136,11014046,14685,0,1684262188,13083.908250689994,96.81479529000353,53553.02357592001
2023-05-16,18:36:30.000,136,11014006,14845,0,1684262189,13083.888041759994,96.82184442000289,53553.03755016
2023-05-16,18:36:31.000,136,11014062,14845,0,1684262190,13084.029504269995,96.75135312000202,53553.07947288
2023-05-16,18:36:32.000,136,11014019,15045,0,1684262191,13084.10360368,96.71610746999795,53553.18427968
2023-05-16,18:36:33.000,136,11014049,14685,0,1684262192,13084.17770308999,96.6738126900018,53553.18427968
2023-05-16,18:36:34.000,136,11014085,14685,0,1684262193,13084.23832987999,96.70200920999923,53553.170305440006
2023-05-16,18:36:35.000,136,11014020,14765,0,1684262194,13084.17770308999,96.65971443000308,53553.09344712001
2023-05-16,18:36:36.000,136,11014033,14565,0,1684262195,13084.25853880999,96.624468779999,53553.07248576001
2023-05-16,18:36:37.000,136,11014040,14645,0,1684262196,13084.352847149996,96.57512487000349,53553.14235696001
2023-05-16,18:36:38.000,136,11014042,14685,0,1684262197,13084.400001319991,96.53283009000006,53553.170305440006
2023-05-16,18:36:39.000,136,11014013,14605,0,1684262198,13084.40673763,96.45528965999983,53553.170305440006
2023-05-16,18:36:40.000,136,11014015,14765,0,1684262199,13084.3865287,96.42004401000304,53553.23318952
2023-05-16,18:36:41.000,136,11014052,14605,0,1684262200,13084.373056079996,96.35660184000153,53553.26113800001
2023-05-16,18:36:42.000,136,11014045,14965,0,1684262201,13084.3865287,96.28611054000066,53553.219215280005
2023-05-16,18:36:43.000,136,11013996,14645,0,1684262202,13084.3865287,96.25791402000323,53553.26113800001
2023-05-16,18:36:44.000,136,11014017,15005,0,1684262203,13084.379792389991,96.11693142000149,53553.268125120005
2023-05-16,18:36:45.000,136,11014060,14885,0,1684262204,13084.32590191,96.0816857700047,53553.24716376
2023-05-16,18:36:46.000,136,11014057,14845,0,1684262205,13084.312429289996,96.03939099000127,53553.18427968
2023-05-16,18:36:47.000,136,11013988,14645,0,1684262206,13084.33937452999,95.96185056000104,53553.21222816001
2023-05-16,18:36:48.000,136,11014068,14685,0,1684262207,13084.272011429995,95.88431013000081,53553.25415088
2023-05-16,18:36:49.000,136,11014067,14725,0,1684262208,13084.26527512,95.81381882999995,53553.23318952
2023-05-16,18:36:50.000,136,11014036,14525,0,1684262209,13084.23832987999,95.77152405000379,53553.27511224
2023-05-16,18:36:51.000,136,11014040,14805,0,1684262210,13084.15749415999,95.722180140001,53553.19825392
2023-05-16,18:36:52.000,136,11014018,14405,0,1684262211,13084.09686736999,95.66578709999885,53553.17729256
2023-05-16,18:36:53.000,136,11014013,14685,0,1684262212,13084.150757849995,95.6234923200027,53553.24017664001
2023-05-16,18:36:54.000,136,11014048,14965,0,1684262213,13084.19791201999,95.59529579999798,53553.24716376
2023-05-16,18:36:55.000,136,11014057,14725,0,1684262214,13084.150757849995,95.59529579999798,53553.16331832001
2023-05-16,18:36:56.000,136,11014062,14645,0,1684262215,13084.130548919995,95.56005015000119,53553.13536984
2023-05-16,18:36:57.000,136,11014077,14565,0,1684262216,13084.17770308999,95.54595189000247,53553.14235696001
2023-05-16,18:36:58.000,136,11014053,14885,0,1684262217,13084.12381261,95.5741484099999,53553.149344080004
2023-05-16,18:36:59.000,136,11014039,14645,0,1684262218,13084.13728522999,95.58824666999863,53553.16331832001
2023-05-16,18:37:00.000,136,11014015,14685,0,1684262219,13084.07665843999,95.60234493000462,53553.06549864
2023-05-16,18:37:01.000,136,11014021,14445,0,1684262220,13084.05644950999,95.61644319000334,53553.13536984
2023-05-16,18:37:02.000,136,11013992,14725,0,1684262221,13084.13728522999,95.60939406000398,53553.19825392
2023-05-16,18:37:03.000,136,11014022,14645,0,1684262222,13084.14402154,95.65873796999949,53553.16331832001
2023-05-16,18:37:04.000,136,11014028,14765,0,1684262223,13084.090131059995,95.6869344900042,53553.16331832001
2023-05-16,18:37:05.000,136,11014030,14845,0,1684262224,13084.08339475,95.70808188000228,53553.12838272
2023-05-16,18:37:06.000,136,11014046,14685,0,1684262225,13084.07665843999,95.72922927000036,53553.13536984
2023-05-16,18:37:07.000,136,11013992,14565,0,1684262226,13084.090131059995,95.74332752999908,53553.10742136
2023-05-16,18:37:08.000,136,11014055,14725,0,1684262227,13084.110339989995,95.75037665999844,53553.170305440006
2023-05-16,18:37:09.000,136,11014050,14725,0,1684262228,13084.08339475,95.79267144000187,53553.11440848001
2023-05-16,18:37:10.000,136,11014070,14685,0,1684262229,13084.029504269995,95.77857318000315,53553.05851152
2023-05-16,18:37:11.000,136,11014012,14645,0,1684262230,13084.009295339994,95.80676970000059,53552.96767896
2023-05-16,18:37:12.000,136,11014025,14525,0,1684262231,13084.049713199995,95.81381882999995,53553.05851152
2023-05-16,18:37:13.000,136,11014018,14685,0,1684262232,13084.009295339994,95.87726100000145,53553.051524400005
2023-05-16,18:37:14.000,136,11014041,14805,0,1684262233,13083.908250689994,95.89135926000017,53552.91876912
2023-05-16,18:37:15.000,136,11013999,14685,0,1684262234,13083.928459619994,95.9336540400036,53553.00960168
2023-05-16,18:37:16.000,136,11014030,14565,0,1684262235,13083.97561378999,95.94775230000232,53553.07947288
2023-05-16,18:37:17.000,136,11014002,14925,0,1684262236,13083.93519592999,95.96185056000104,53553.07947288
2023-05-16,18:37:18.000,136,11014006,14565,0,1684262237,13083.901514379999,96.02529273000255,53553.04453728001
2023-05-16,18:37:19.000,136,11014014,14845,0,1684262238,13083.921723309999,95.98299794999912,53553.12838272
2023-05-16,18:37:20.000,136,11014011,14605,0,1684262239,13083.820678659999,96.02529273000255,53553.100434240005
2023-05-16,18:37:21.000,136,11014055,14925,0,1684262240,13083.813942349989,96.0675875099987,53553.00960168
2023-05-16,18:37:22.000,136,11014001,14685,0,1684262241,13083.813942349989,96.10283316000277,53553.08646
2023-05-16,18:37:23.000,136,11014021,14765,0,1684262242,13083.746579249993,96.10988229000213,53553.05851152
2023-05-16,18:37:24.000,136,11014057,14565,0,1684262243,13083.739842939998,96.13807880999957,53552.92575624001
2023-05-16,18:37:25.000,136,11014073,14725,0,1684262244,13083.786997109994,96.14512793999893,53553.00960168
2023-05-16,18:37:26.000,136,11014024,14765,0,1684262245,13083.753315559989,96.20152098000108,53552.98864032
2023-05-16,18:37:27.000,136,11014013,14725,0,1684262246,13083.706161389993,96.24381576000451,53552.92575624001
2023-05-16,18:37:28.000,136,11013994,14605,0,1684262247,13083.706161389993,96.2156192399998,53553.03056304
2023-05-16,18:37:29.000,136,11014035,14685,0,1684262248,13083.719634009998,96.26496315000259,53552.93973048
2023-05-16,18:37:30.000,136,11014025,14405,0,1684262249,13083.679216149998,96.27201228000195,53552.981653200004
2023-05-16,18:37:31.000,136,11014012,14605,0,1684262250,13083.645534599993,96.3284053200041,53552.92575624001
2023-05-16,18:37:32.000,136,11014031,14725,0,1684262251,13083.659007219998,96.33545445000345,53552.911782
2023-05-16,18:37:33.000,136,11014024,14685,0,1684262252,13083.672479839988,96.34955271000217,53552.92575624001
2023-05-16,18:37:34.000,136,11014029,14645,0,1684262253,13083.652270909988,96.37774922999961,53552.883833520005
2023-05-16,18:37:35.000,136,11014054,14645,0,1684262254,13083.618589359998,96.36365097000089,53552.91876912
2023-05-16,18:37:36.000,136,11014046,14845,0,1684262255,13083.638798289998,96.36365097000089,53552.96069184
2023-05-16,18:37:37.000,136,11014047,14765,0,1684262256,13083.584907809993,96.39184748999833,53553.0165888
2023-05-16,18:37:38.000,136,11014013,14685,0,1684262257,13083.537753639997,96.39889661999769,53552.89780776
2023-05-16,18:37:39.000,136,11014019,14765,0,1684262258,13083.524281019992,96.39889661999769,53552.90479488001
2023-05-16,18:37:40.000,136,11014089,14765,0,1684262259,13083.409763750002,96.39889661999769,53552.82094944
2023-05-16,18:37:41.000,136,11014032,14685,0,1684262260,13083.308719100001,96.39889661999769,53552.8419108
2023-05-16,18:37:42.000,136,11014051,14565,0,1684262261,13083.342400649992,96.38479835999897,53552.911782
2023-05-16,18:37:43.000,136,11013984,14725,0,1684262262,13083.328928030001,96.39184748999833,53552.911782
2023-05-16,18:37:44.000,136,11014025,14725,0,1684262263,13083.315455409997,96.37774922999961,53552.7720396
2023-05-16,18:37:45.000,136,11014009,14565,0,1684262264,13083.362609579992,96.37774922999961,53552.89780776
2023-05-16,18:37:46.000,136,11014046,14805,0,1684262265,13083.234619689996,96.37774922999961,53552.82094944
2023-05-16,18:37:47.000,136,11014033,14365,0,1684262266,13083.288510170001,96.39184748999833,53552.91876912
2023-05-16,18:37:48.000,136,11014068,14605,0,1684262267,13083.288510170001,96.39184748999833,53552.96069184
2023-05-16,18:37:49.000,136,11014053,14245,0,1684262268,13083.234619689996,96.38479835999897,53552.98864032
2023-05-16,18:37:50.000,136,11014045,14285,0,1684262269,13083.16725659,96.38479835999897,53552.932743360005
2023-05-16,18:37:51.000,136,11014062,13965,0,1684262270,13083.140311349991,96.39184748999833,53552.96069184
2023-05-16,18:37:52.000,136,11014004,14325,0,1684262271,13083.207674450001,96.34955271000217,53553.02357592001
2023-05-16,18:37:53.000,136,11014029,14045,0,1684262272,13083.133575039996,96.33545445000345,53552.98864032
2023-05-16,18:37:54.000,136,11014049,14285,0,1684262273,13083.133575039996,96.34955271000217,53552.94671760001
2023-05-16,18:37:55.000,136,11014051,14125,0,1684262274,13082.971903599995,96.3284053200041,53552.883833520005
2023-05-16,18:37:56.000,136,11014073,13765,0,1684262275,13082.93822204999,96.30020879999938,53552.911782
2023-05-16,18:37:57.000,136,11014047,14205,0,1684262276,13082.84391371,96.28611054000066,53552.93973048
2023-05-16,18:37:58.000,136,11014085,14205,0,1684262277,13082.769814299994,96.25791402000323,53552.84889792
2023-05-16,18:37:59.000,136,11014063,14405,0,1684262278,13082.769814299994,96.18742272000236,53552.97466608001
2023-05-16,18:38:00.000,136,11014034,14205,0,1684262279,13082.668769649994,96.16627533000428,53552.911782
2023-05-16,18:38:01.000,136,11014054,14205,0,1684262280,13082.621615479999,96.09578403000341,53552.94671760001
2023-05-16,18:38:02.000,136,11014031,14205,0,1684262281,13082.560988689998,96.07463663999806,53552.834923680006
2023-05-16,18:38:03.000,136,11014028,14445,0,1684262282,13082.581197619998,95.98299794999912,53552.91876912
2023-05-16,18:38:04.000,136,11014048,14285,0,1684262283,13082.621615479999,95.94775230000232,53552.79998808
2023-05-16,18:38:05.000,136,11014032,14245,0,1684262284,13082.527307139993,95.87726100000145,53552.813962320004
2023-05-16,18:38:06.000,136,11014054,14325,0,1684262285,13082.574461309989,95.84906448000402,53552.84889792
2023-05-16,18:38:07.000,136,11014066,14445,0,1684262286,13082.534043449989,95.81381882999995,53552.8419108
2023-05-16,18:38:08.000,136,11014038,14125,0,1684262287,13082.493625589988,95.7574257899978,53552.82094944
2023-05-16,18:38:09.000,136,11014050,14365,0,1684262288,13082.486889279993,95.71513101000164,53552.84889792
2023-05-16,18:38:10.000,136,11014061,14085,0,1684262289,13082.466680349993,95.65873796999949,53552.77902672001
2023-05-16,18:38:11.000,136,11014034,14165,0,1684262290,13082.426262489993,95.65168884000013,53552.73710400001
2023-05-16,18:38:12.000,136,11014041,14205,0,1684262291,13082.446471419993,95.5741484099999,53552.77902672001
2023-05-16,18:38:13.000,136,11014088,14045,0,1684262292,13082.406053559993,95.53185363000375,53552.7720396
2023-05-16,18:38:14.000,136,11014062,14165,0,1684262293,13082.358899389998,95.5248045000044,53552.75806536001
2023-05-16,18:38:15.000,136,11014023,14125,0,1684262294,13082.426262489993,95.43316580999817,53552.86287216
2023-05-16,18:38:16.000,136,11014031,14045,0,1684262295,13082.406053559993,95.4120184200001,53552.91876912
2023-05-16,18:38:17.000,136,11014018,14125,0,1684262296,13082.385844629993,95.36972364000394,53552.883833520005
2023-05-16,18:38:18.000,136,11014065,14205,0,1684262297,13082.352163080002,95.32742886000051,53552.79300096
2023-05-16,18:38:19.000,136,11014037,14245,0,1684262298,13082.446471419993,95.29218321000371,53552.79300096
2023-05-16,18:38:20.000,136,11014061,14285,0,1684262299,13082.466680349993,95.30628147000243,53552.84889792
2023-05-16,18:38:21.000,136,11014033,14165,0,1684262300,13082.473416659988,95.263986689999,53552.85588504001
2023-05-16,18:38:22.000,136,11014009,14205,0,1684262301,13082.453207729988,95.27808494999772,53552.74409112
2023-05-16,18:38:23.000,136,11014061,14125,0,1684262302,13082.513834519988,95.25693755999964,53552.8419108
2023-05-16,18:38:24.000,136,11014062,14245,0,1684262303,13082.601406549999,95.24283930000092,53552.91876912
2023-05-16,18:38:25.000,136,11014064,14205,0,1684262304,13082.587933929994,95.25693755999964,53552.97466608001
2023-05-16,18:38:26.000,136,11014065,14405,0,1684262305,13082.554252379989,95.263986689999,53552.813962320004
2023-05-16,18:38:27.000,136,11014058,14605,0,1684262306,13082.635088099989,95.29923234000307,53552.87684640001
2023-05-16,18:38:28.000,136,11014053,14285,0,1684262307,13082.709187509994,95.27103581999836,53552.92575624001
2023-05-16,18:38:29.000,136,11014064,14405,0,1684262308,13082.662033339999,95.32037973000115,53552.911782
2023-05-16,18:38:30.000,136,11014039,14405,0,1684262309,13082.78328692,95.34857624999859,53552.96069184
2023-05-16,18:38:31.000,136,11014026,14205,0,1684262310,13082.749605369994,95.33447798999987,53552.98864032
2023-05-16,18:38:32.000,136,11014074,14045,0,1684262311,13082.742869059999,95.36267451000458,53552.98864032
2023-05-16,18:38:33.000,136,11014066,14205,0,1684262312,13082.81696846999,95.41906754999945,53553.07947288
2023-05-16,18:38:34.000,136,11014060,14205,0,1684262313,13082.810232159994,95.42611667999881,53552.99562744001
2023-05-16,18:38:35.000,136,11013970,14245,0,1684262314,13082.742869059999,95.44726407000417,53552.94671760001
2023-05-16,18:38:36.000,136,11014075,14165,0,1684262315,13082.75634167999,95.46136233000288,53553.06549864
2023-05-16,18:38:37.000,136,11014056,14325,0,1684262316,13082.662033339999,95.48250972000096,53553.08646
2023-05-16,18:38:38.000,136,11014064,14245,0,1684262317,13082.77655060999,95.48250972000096,53553.08646
2023-05-16,18:38:39.000,136,11014052,14045,0,1684262318,13082.742869059999,95.53890276000311,53553.03056304
2023-05-16,18:38:40.000,136,11014039,14165,0,1684262319,13082.790023229994,95.54595189000247,53553.12139560001
2023-05-16,18:38:41.000,136,11014024,13925,0,1684262320,13082.75634167999,95.53890276000311,53553.14235696001
2023-05-16,18:38:42.000,136,11014029,14405,0,1684262321,13082.69571488999,95.56709928000055,53553.07947288
2023-05-16,18:38:43.000,136,11014033,14045,0,1684262322,13082.69571488999,95.56709928000055,53553.002614560006
2023-05-16,18:38:44.000,136,11014035,13925,0,1684262323,13082.729396439994,95.54595189000247,53553.08646
2023-05-16,18:38:45.000,136,11014031,14365,0,1684262324,13082.749605369994,95.54595189000247,53553.13536984
2023-05-16,18:38:46.000,136,11014051,14165,0,1684262325,13082.769814299994,95.56709928000055,53553.08646
2023-05-16,18:38:47.000,136,11014025,14045,0,1684262326,13082.742869059999,95.55300102000183,53553.149344080004
2023-05-16,18:38:48.000,136,11014028,14245,0,1684262327,13082.722660129999,95.55300102000183,53553.09344712001
2023-05-16,18:38:49.000,136,11014065,14245,0,1684262328,13082.742869059999,95.56709928000055,53553.07248576001
2023-05-16,18:38:50.000,136,11014037,13925,0,1684262329,13082.662033339999,95.5741484099999,53552.98864032
2023-05-16,18:38:51.000,136,11014086,14165,0,1684262330,13082.668769649994,95.59529579999798,53553.03056304
2023-05-16,18:38:52.000,136,11014057,14205,0,1684262331,13082.69571488999,95.58824666999863,53553.07947288
2023-05-16,18:38:53.000,136,11014062,14045,0,1684262332,13082.722660129999,95.56709928000055,53553.09344712001
2023-05-16,18:38:54.000,136,11014035,14285,0,1684262333,13082.702451199999,95.59529579999798,53552.96767896
2023-05-16,18:38:55.000,136,11014044,14005,0,1684262334,13082.78328692,95.5741484099999,53553.10742136
2023-05-16,18:38:56.000,136,11014078,14365,0,1684262335,13082.769814299994,95.60234493000462,53553.11440848001
2023-05-16,18:38:57.000,136,11014057,14325,0,1684262336,13082.790023229994,95.5741484099999,53553.12838272
2023-05-16,18:38:58.000,136,11014042,14085,0,1684262337,13082.75634167999,95.58824666999863,53553.07947288
2023-05-16,18:38:59.000,136,11014022,13885,0,1684262338,13082.75634167999,95.5741484099999,53553.10742136
2023-05-16,18:39:00.000,136,11014068,14405,0,1684262339,13082.71592381999,95.58824666999863,53553.002614560006
2023-05-16,18:39:01.000,136,11014020,14005,0,1684262340,13082.722660129999,95.55300102000183,53553.06549864
2023-05-16,18:39:02.000,136,11014058,14205,0,1684262341,13082.742869059999,95.56709928000055,53553.05851152
2023-05-16,18:39:03.000,136,11014059,14005,0,1684262342,13082.76307799,95.58119753999927,53553.07947288
2023-05-16,18:39:04.000,136,11014039,14405,0,1684262343,13082.82370478,95.55300102000183,53553.08646
2023-05-16,18:39:05.000,136,11014083,14285,0,1684262344,13082.769814299994,95.53890276000311,53553.1563312
2023-05-16,18:39:06.000,136,11014042,13965,0,1684262345,13082.75634167999,95.5248045000044,53553.04453728001
2023-05-16,18:39:07.000,136,11014064,14085,0,1684262346,13082.702451199999,95.5107062399984,53553.05851152
2023-05-16,18:39:08.000,136,11014050,14205,0,1684262347,13082.655297029989,95.53185363000375,53552.981653200004
2023-05-16,18:39:09.000,136,11014065,13885,0,1684262348,13082.635088099989,95.5248045000044,53553.03056304
2023-05-16,18:39:10.000,136,11014033,14005,0,1684262349,13082.621615479999,95.5248045000044,53552.981653200004
2023-05-16,18:39:11.000,136,11014038,14125,0,1684262350,13082.581197619998,95.48250972000096,53553.04453728001
2023-05-16,18:39:12.000,136,11014016,14205,0,1684262351,13082.608142859994,95.46136233000288,53553.13536984
2023-05-16,18:39:13.000,136,11014044,14085,0,1684262352,13082.527307139993,95.41906754999945,53553.08646
2023-05-16,18:39:14.000,136,11014015,14245,0,1684262353,13082.513834519988,95.44021494000481,53553.09344712001
2023-05-16,18:39:15.000,136,11014039,14125,0,1684262354,13082.486889279993,95.4120184200001,53553.11440848001
2023-05-16,18:39:16.000,136,11014042,14045,0,1684262355,13082.432998799988,95.4120184200001,53553.10742136
2023-05-16,18:39:17.000,136,11014038,14205,0,1684262356,13082.298272599997,95.3767727700033,53552.97466608001
2023-05-16,18:39:18.000,136,11014054,14325,0,1684262357,13082.345426769993,95.3767727700033,53553.03755016
2023-05-16,18:39:19.000,136,11014034,14325,0,1684262358,13082.446471419993,95.32742886000051,53553.12139560001
2023-05-16,18:39:20.000,136,11014046,14245,0,1684262359,13082.399317249998,95.36972364000394,53553.1563312
2023-05-16,18:39:21.000,136,11014086,14125,0,1684262360,13082.311745220002,95.32742886000051,53553.02357592001
2023-05-16,18:39:22.000,136,11014042,14205,0,1684262361,13082.284799979992,95.29218321000371,53553.03755016
2023-05-16,18:39:23.000,136,11014056,14165,0,1684262362,13082.291536290002,95.29218321000371,53553.06549864
2023-05-16,18:39:24.000,136,11014071,14325,0,1684262363,13082.271327360002,95.29218321000371,53553.0165888
2023-05-16,18:39:25.000,136,11014060,14365,0,1684262364,13082.251118430002,95.29923234000307,53553.03056304
2023-05-16,18:39:26.000,136,11014046,14445,0,1684262365,13082.271327360002,95.27103581999836,53553.04453728001
2023-05-16,18:39:27.000,136,11014078,14445,0,1684262366,13082.224173189992,95.29923234000307,53552.96767896
2023-05-16,18:39:28.000,136,11014076,14325,0,1684262367,13082.278063669997,95.24283930000092,53553.0165888
2023-05-16,18:39:29.000,136,11014018,14205,0,1684262368,13082.197227949997,95.25693755999964,53552.99562744001
2023-05-16,18:39:30.000,136,11014071,14285,0,1684262369,13082.217436879997,95.22169191000285,53552.96069184
2023-05-16,18:39:31.000,136,11014044,14045,0,1684262370,13082.210700570002,95.22169191000285,53553.00960168
2023-05-16,18:39:32.000,136,11014052,14165,0,1684262371,13082.224173189992,95.263986689999,53553.05851152
2023-05-16,18:39:33.000,136,11014037,14565,0,1684262372,13082.197227949997,95.24988843000028,53553.002614560006
2023-05-16,18:39:34.000,136,11014059,14405,0,1684262373,13082.237645809997,95.27808494999772,53553.02357592001
2023-05-16,18:39:35.000,136,11014028,14405,0,1684262374,13082.224173189992,95.27808494999772,53552.99562744001
2023-05-16,18:39:36.000,136,11014058,14405,0,1684262375,13082.291536290002,95.24988843000028,53553.06549864
2023-05-16,18:39:37.000,136,11014098,14285,0,1684262376,13082.237645809997,95.25693755999964,53553.00960168
2023-05-16,18:39:38.000,136,11014031,14085,0,1684262377,13082.291536290002,95.263986689999,53553.00960168
2023-05-16,18:39:39.000,136,11014086,14285,0,1684262378,13082.264591049992,95.21464278000349,53552.95370472001
2023-05-16,18:39:40.000,136,11014076,14205,0,1684262379,13082.305008909992,95.20054452000477,53552.94671760001
2023-05-16,18:39:41.000,136,11014083,14205,0,1684262380,13082.298272599997,95.20054452000477,53553.00960168
2023-05-16,18:39:42.000,136,11014061,14365,0,1684262381,13082.224173189992,95.20054452000477,53552.932743360005
2023-05-16,18:39:43.000,136,11014101,14205,0,1684262382,13082.331954150002,95.17234800000006,53552.981653200004
2023-05-16,18:39:44.000,136,11014088,14245,0,1684262383,13082.251118430002,95.17939712999942,53552.97466608001
2023-05-16,18:39:45.000,136,11014079,14445,0,1684262384,13082.251118430002,95.11595495999791,53553.100434240005
2023-05-16,18:39:46.000,136,11014054,14485,0,1684262385,13082.217436879997,95.1300532200039,53552.981653200004
2023-05-16,18:39:47.000,136,11014077,14245,0,1684262386,13082.203964259992,95.10890582999855,53552.87684640001
2023-05-16,18:39:48.000,136,11014048,14125,0,1684262387,13082.237645809997,95.09480756999983,53552.92575624001
2023-05-16,18:39:49.000,136,11014064,14125,0,1684262388,13082.230909500002,95.08070931000111,53552.86287216
2023-05-16,18:39:50.000,136,11014032,14285,0,1684262389,13082.257854739997,95.05251279000368,53552.91876912
2023-05-16,18:39:51.000,136,11014084,14325,0,1684262390,13082.298272599997,95.00316888000089,53552.932743360005
2023-05-16,18:39:52.000,136,11014052,14245,0,1684262391,13082.298272599997,95.01021801000024,53552.94671760001
2023-05-16,18:39:53.000,136,11014040,14045,0,1684262392,13082.311745220002,94.98202149000281,53552.911782
2023-05-16,18:39:54.000,136,11014077,14285,0,1684262393,13082.244382119992,94.96087410000473,53552.834923680006
2023-05-16,18:39:55.000,136,11014066,14525,0,1684262394,13082.278063669997,94.93972670999938,53552.99562744001
2023-05-16,18:39:56.000,136,11014071,14405,0,1684262395,13082.230909500002,94.96087410000473,53552.95370472001
2023-05-16,18:39:57.000,136,11014066,14285,0,1684262396,13082.224173189992,94.94677583999874,53552.95370472001
2023-05-16,18:39:58.000,136,11014095,14485,0,1684262397,13082.305008909992,94.97497236000345,53552.90479488001
2023-05-16,18:39:59.000,136,11014061,14445,0,1684262398,13082.338690459997,94.97497236000345,53552.93973048
2023-05-16,18:40:00.000,136,11014048,14365,0,1684262399,13082.311745220002,94.98202149000281,53552.93973048
2023-05-16,18:40:01.000,136,11014061,14325,0,1684262400,13082.331954150002,94.98907062000217,53552.911782
2023-05-16,18:40:02.000,136,11014039,14205,0,1684262401,13082.278063669997,95.00316888000089,53552.91876912
2023-05-16,18:40:03.000,136,11014040,14365,0,1684262402,13082.305008909992,94.99611975000153,53552.932743360005
2023-05-16,18:40:04.000,136,11014044,14205,0,1684262403,13082.237645809997,95.05251279000368,53552.84889792
2023-05-16,18:40:05.000,136,11014119,14285,0,1684262404,13082.331954150002,95.0666110500024,53552.96767896
2023-05-16,18:40:06.000,136,11014039,14365,0,1684262405,13082.379108319998,95.10185669999919,53553.02357592001
2023-05-16,18:40:07.000,136,11014073,14405,0,1684262406,13082.338690459997,95.03841452999768,53552.94671760001
2023-05-16,18:40:08.000,136,11014026,14245,0,1684262407,13082.466680349993,95.11595495999791,53553.03755016
2023-05-16,18:40:09.000,136,11014086,14245,0,1684262408,13082.520570829998,95.08775844000047,53553.03755016
2023-05-16,18:40:10.000,136,11014047,14245,0,1684262409,13082.513834519988,95.10185669999919,53552.93973048
2023-05-16,18:40:11.000,136,11014039,14365,0,1684262410,13082.587933929994,95.0666110500024,53553.03755016
2023-05-16,18:40:12.000,136,11014062,14405,0,1684262411,13082.581197619998,95.08070931000111,53553.002614560006
2023-05-16,18:40:13.000,136,11014058,14245,0,1684262412,13082.641824409999,95.0666110500024,53552.99562744001
2023-05-16,18:40:14.000,136,11014058,14285,0,1684262413,13082.648560719994,95.04546366000432,53553.02357592001
2023-05-16,18:40:15.000,136,11014032,14125,0,1684262414,13082.729396439994,95.04546366000432,53553.08646
2023-05-16,18:40:16.000,136,11014044,14045,0,1684262415,13082.729396439994,95.03841452999768,53553.11440848001
2023-05-16,18:40:17.000,136,11014016,14365,0,1684262416,13082.769814299994,95.03136539999832,53553.149344080004
2023-05-16,18:40:18.000,136,11014029,14405,0,1684262417,13082.655297029989,95.02431626999896,53553.051524400005
2023-05-16,18:40:19.000,136,11014072,14285,0,1684262418,13082.709187509994,95.0172671399996,53553.06549864
2023-05-16,18:40:20.000,136,11014045,14485,0,1684262419,13082.77655060999,94.94677583999874,53553.12139560001
2023-05-16,18:40:21.000,136,11014059,14045,0,1684262420,13082.83717739999,94.93267758000002,53553.17729256
2023-05-16,18:40:22.000,136,11014039,14165,0,1684262421,13082.870858949995,94.92562845000066,53553.149344080004
2023-05-16,18:40:23.000,136,11014061,14285,0,1684262422,13082.951694669995,94.8833336700045,53553.2262024
2023-05-16,18:40:24.000,136,11014008,14685,0,1684262423,13082.95843097999,94.85513714999979,53553.219215280005
2023-05-16,18:40:25.000,136,11014050,13925,0,1684262424,13083.01905776999,94.86218627999915,53553.219215280005
2023-05-16,18:40:26.000,136,11014070,14005,0,1684262425,13082.971903599995,94.84808802000043,53553.17729256
2023-05-16,18:40:27.000,136,11013997,14085,0,1684262426,13083.01905776999,94.819891500003,53553.268125120005
2023-05-16,18:40:28.000,136,11014049,14445,0,1684262427,13082.99884883999,94.84103889000107,53553.23318952
2023-05-16,18:40:29.000,136,11014037,14405,0,1684262428,13083.012321459995,94.84103889000107,53553.24716376
2023-05-16,18:40:30.000,136,11014031,14565,0,1684262429,13083.03926669999,94.84808802000043,53553.31004784001
2023-05-16,18:40:31.000,136,11014039,14365,0,1684262430,13083.093157179996,94.83398976000171,53553.3659448
2023-05-16,18:40:32.000,136,11014024,14325,0,1684262431,13083.08642087,94.89038280000386,53553.35197056
2023-05-16,18:40:33.000,136,11014074,14325,0,1684262432,13083.03926669999,94.87628453999787,53553.26113800001
2023-05-16,18:40:34.000,136,11014020,14205,0,1684262433,13083.09989348999,94.90448106000258,53553.30306072
2023-05-16,18:40:35.000,136,11014020,14245,0,1684262434,13083.140311349991,94.91153019000194,53553.27511224
2023-05-16,18:40:36.000,136,11014043,14085,0,1684262435,13083.173992899996,94.93972670999938,53553.31004784001
2023-05-16,18:40:37.000,136,11014033,14405,0,1684262436,13083.12010241999,94.93267758000002,53553.20524104
2023-05-16,18:40:38.000,136,11014039,13965,0,1684262437,13083.12683873,94.98202149000281,53553.24017664001
2023-05-16,18:40:39.000,136,11014049,14205,0,1684262438,13083.194201829996,94.97497236000345,53553.33100920001
2023-05-16,18:40:40.000,136,11014029,14285,0,1684262439,13083.18746552,94.98202149000281,53553.317034960004
2023-05-16,18:40:41.000,136,11014069,14205,0,1684262440,13083.194201829996,94.99611975000153,53553.33100920001
2023-05-16,18:40:42.000,136,11014040,14285,0,1684262441,13083.221147069991,94.98907062000217,53553.337996320006
2023-05-16,18:40:43.000,136,11014058,13965,0,1684262442,13083.234619689996,94.98907062000217,53553.33100920001
2023-05-16,18:40:44.000,136,11014036,14165,0,1684262443,13083.281773859992,94.98907062000217,53553.33100920001
2023-05-16,18:40:45.000,136,11014026,14245,0,1684262444,13083.261564929991,94.98907062000217,53553.20524104
2023-05-16,18:40:46.000,136,11013989,14405,0,1684262445,13083.376082199997,94.99611975000153,53553.33100920001
2023-05-16,18:40:47.000,136,11014020,14125,0,1684262446,13083.403027439992,94.98202149000281,53553.32402208
2023-05-16,18:40:48.000,136,11014041,14325,0,1684262447,13083.483863159992,94.9538249699981,53553.435816000005
2023-05-16,18:40:49.000,136,11014084,14045,0,1684262448,13083.517544709997,94.93267758000002,53553.40786752001
2023-05-16,18:40:50.000,136,11014031,14245,0,1684262449,13083.483863159992,94.9185793200013,53553.42882888001
2023-05-16,18:40:51.000,136,11014021,13965,0,1684262450,13083.477126849997,94.9185793200013,53553.28209936001
2023-05-16,18:40:52.000,136,11014076,14365,0,1684262451,13083.443445299992,94.93267758000002,53553.25415088
2023-05-16,18:40:53.000,136,11014068,13965,0,1684262452,13083.531017330002,94.8833336700045,53553.32402208
2023-05-16,18:40:54.000,136,11014018,14165,0,1684262453,13083.618589359998,94.86218627999915,53553.40786752001
2023-05-16,18:40:55.000,136,11014061,14365,0,1684262454,13083.719634009998,94.89743193000322,53553.46376448
2023-05-16,18:40:56.000,136,11014056,14045,0,1684262455,13083.712897699988,94.84808802000043,53553.49870008001
2023-05-16,18:40:57.000,136,11014053,14165,0,1684262456,13083.733106629988,94.86923540999851,53553.42184176
2023-05-16,18:40:58.000,136,11014022,14045,0,1684262457,13083.692688769988,94.89038280000386,53553.435816000005
2023-05-16,18:40:59.000,136,11014038,14365,0,1684262458,13083.793733419989,94.90448106000258,53553.4707516
2023-05-16,18:41:00.000,136,11014014,13925,0,1684262459,13083.773524489989,94.93267758000002,53553.46376448
2023-05-16,18:41:01.000,136,11014017,13885,0,1684262460,13083.800469729998,94.90448106000258,53553.49171296
2023-05-16,18:41:02.000,136,11014058,14205,0,1684262461,13083.840887589999,94.93972670999938,53553.58953264
2023-05-16,18:41:03.000,136,11014056,14085,0,1684262462,13083.874569139989,94.89038280000386,53553.56158416
2023-05-16,18:41:04.000,136,11014058,14405,0,1684262463,13083.89477806999,94.9538249699981,53553.53363568
2023-05-16,18:41:05.000,136,11014047,14365,0,1684262464,13083.901514379999,94.94677583999874,53553.63844248
2023-05-16,18:41:06.000,136,11014055,14165,0,1684262465,13083.861096519999,95.01021801000024,53553.56857128
2023-05-16,18:41:07.000,136,11014047,14445,0,1684262466,13083.861096519999,95.03136539999832,53553.56857128
2023-05-16,18:41:08.000,136,11014045,13965,0,1684262467,13083.827414969994,95.0666110500024,53553.54760992001
2023-05-16,18:41:09.000,136,11014029,14205,0,1684262468,13083.834151279989,95.05956192000303,53553.554597040005
2023-05-16,18:41:10.000,136,11014050,14205,0,1684262469,13083.780260799998,95.10185669999919,53553.505687200006
2023-05-16,18:41:11.000,136,11014032,14285,0,1684262470,13083.827414969994,95.10185669999919,53553.554597040005
2023-05-16,18:41:12.000,136,11014025,14165,0,1684262471,13083.786997109994,95.15824974000134,53553.56158416
2023-05-16,18:41:13.000,136,11014075,14245,0,1684262472,13083.834151279989,95.14415148000262,53553.603506880005
2023-05-16,18:41:14.000,136,11014070,14245,0,1684262473,13083.766788179993,95.17234800000006,53553.5406228
2023-05-16,18:41:15.000,136,11014045,14565,0,1684262474,13083.766788179993,95.17939712999942,53553.56158416
2023-05-16,18:41:16.000,136,11014030,13925,0,1684262475,13083.760051869998,95.20759365000413,53553.63145536
2023-05-16,18:41:17.000,136,11014044,14245,0,1684262476,13083.753315559989,95.20054452000477,53553.554597040005
2023-05-16,18:41:18.000,136,11014038,14485,0,1684262477,13083.827414969994,95.23579017000156,53553.63844248
2023-05-16,18:41:19.000,136,11014060,14205,0,1684262478,13083.840887589999,95.23579017000156,53553.68735232
2023-05-16,18:41:20.000,136,11014048,13965,0,1684262479,13083.834151279989,95.27103581999836,53553.70831368
2023-05-16,18:41:21.000,136,11014062,14325,0,1684262480,13083.813942349989,95.24283930000092,53553.59651976001
2023-05-16,18:41:22.000,136,11014076,14165,0,1684262481,13083.807206039994,95.30628147000243,53553.61748112001
2023-05-16,18:41:23.000,136,11014044,14245,0,1684262482,13083.834151279989,95.27808494999772,53553.59651976001
2023-05-16,18:41:24.000,136,11014059,14365,0,1684262483,13083.820678659999,95.28513408000435,53553.66639096001
2023-05-16,18:41:25.000,136,11014039,13845,0,1684262484,13083.733106629988,95.25693755999964,53553.603506880005
2023-05-16,18:41:26.000,136,11014038,14165,0,1684262485,13083.780260799998,95.29218321000371,53553.610494
2023-05-16,18:41:27.000,136,11014012,14085,0,1684262486,13083.793733419989,95.27103581999836,53553.603506880005
2023-05-16,18:41:28.000,136,11014015,14285,0,1684262487,13083.793733419989,95.263986689999,53553.68735232
2023-05-16,18:41:29.000,136,11014090,14325,0,1684262488,13083.786997109994,95.24283930000092,53553.6803652
2023-05-16,18:41:30.000,136,11014046,14045,0,1684262489,13083.665743529993,95.31333060000179,53553.56857128
2023-05-16,18:41:31.000,136,11014051,14285,0,1684262490,13083.706161389993,95.29923234000307,53553.57555840001
2023-05-16,18:41:32.000,136,11014033,14285,0,1684262491,13083.699425079998,95.32037973000115,53553.6803652
2023-05-16,18:41:33.000,136,11014047,14285,0,1684262492,13083.719634009998,95.30628147000243,53553.63844248
2023-05-16,18:41:34.000,136,11014088,14245,0,1684262493,13083.632061980003,95.34857624999859,53553.554597040005
2023-05-16,18:41:35.000,136,11014052,14325,0,1684262494,13083.685952459993,95.35562537999795,53553.56857128
2023-05-16,18:41:36.000,136,11014059,14245,0,1684262495,13083.699425079998,95.36267451000458,53553.62446824001
2023-05-16,18:41:37.000,136,11014068,14245,0,1684262496,13083.692688769988,95.39792016000138,53553.68735232
2023-05-16,18:41:38.000,136,11014093,14205,0,1684262497,13083.645534599993,95.40496929000074,53553.652416720004
2023-05-16,18:41:39.000,136,11014042,14245,0,1684262498,13083.578171499998,95.48250972000096,53553.58254552
2023-05-16,18:41:40.000,136,11014035,14485,0,1684262499,13083.571435190002,95.46841146000224,53553.57555840001
2023-05-16,18:41:41.000,136,11014049,14165,0,1684262500,13083.551226260002,95.48250972000096,53553.652416720004
2023-05-16,18:41:42.000,136,11014071,14285,0,1684262501,13083.679216149998,95.50365710999904,53553.6803652
2023-05-16,18:41:43.000,136,11014088,14205,0,1684262502,13083.679216149998,95.53890276000311,53553.771197760005
2023-05-16,18:41:44.000,136,11014063,14245,0,1684262503,13083.598380429998,95.56005015000119,53553.73626216
2023-05-16,18:41:45.000,136,11014055,14365,0,1684262504,13083.618589359998,95.53890276000311,53553.76421064001
2023-05-16,18:41:46.000,136,11014064,14245,0,1684262505,13083.571435190002,95.56005015000119,53553.66639096001
2023-05-16,18:41:47.000,136,11014064,14405,0,1684262506,13083.591644120002,95.55300102000183,53553.61748112001
2023-05-16,18:41:48.000,136,11014061,14125,0,1684262507,13083.557962569997,95.59529579999798,53553.64542960001
2023-05-16,18:41:49.000,136,11014023,14205,0,1684262508,13083.598380429998,95.5741484099999,53553.71530080001
2023-05-16,18:41:50.000,136,11014052,13965,0,1684262509,13083.571435190002,95.56005015000119,53553.652416720004
2023-05-16,18:41:51.000,136,11014038,14285,0,1684262510,13083.531017330002,95.56709928000055,53553.63145536
2023-05-16,18:41:52.000,136,11014029,14245,0,1684262511,13083.571435190002,95.53890276000311,53553.65940384
2023-05-16,18:41:53.000,136,11014069,14245,0,1684262512,13083.591644120002,95.5107062399984,53553.66639096001
2023-05-16,18:41:54.000,136,11014077,13925,0,1684262513,13083.571435190002,95.4754605900016,53553.70831368
2023-05-16,18:41:55.000,136,11014071,14045,0,1684262514,13083.524281019992,95.50365710999904,53553.62446824001
2023-05-16,18:41:56.000,136,11014042,14165,0,1684262515,13083.510808400002,95.46841146000224,53553.69433944001
2023-05-16,18:41:57.000,136,11014033,13925,0,1684262516,13083.450181610002,95.50365710999904,53553.62446824001
2023-05-16,18:41:58.000,136,11014034,14245,0,1684262517,13083.524281019992,95.49660797999968,53553.70132656
2023-05-16,18:41:59.000,136,11014043,14205,0,1684262518,13083.504072089992,95.48955885000032,53553.72927504
2023-05-16,18:42:00.000,136,11014034,14165,0,1684262519,13083.443445299992,95.46841146000224,53553.70831368
2023-05-16,18:42:01.000,136,11014100,14245,0,1684262520,13083.490599470002,95.45431320000353,53553.66639096001
2023-05-16,18:42:02.000,136,11014039,14165,0,1684262521,13083.456917919997,95.44726407000417,53553.722287920005
2023-05-16,18:42:03.000,136,11014055,14165,0,1684262522,13083.389554820002,95.42611667999881,53553.722287920005
2023-05-16,18:42:04.000,136,11014026,14405,0,1684262523,13083.436708989997,95.38382190000266,53553.72927504
2023-05-16,18:42:05.000,136,11014051,14205,0,1684262524,13083.301982789992,95.38382190000266,53553.72927504
2023-05-16,18:42:06.000,136,11014037,14125,0,1684262525,13083.369345890002,95.36267451000458,53553.771197760005
2023-05-16,18:42:07.000,136,11014036,14245,0,1684262526,13083.362609579992,95.33447798999987,53553.81312048001
2023-05-16,18:42:08.000,136,11014085,14165,0,1684262527,13083.301982789992,95.32037973000115,53553.76421064001
2023-05-16,18:42:09.000,136,11014047,14405,0,1684262528,13083.261564929991,95.31333060000179,53553.771197760005
2023-05-16,18:42:10.000,136,11014007,14565,0,1684262529,13083.301982789992,95.32037973000115,53553.79914624
2023-05-16,18:42:11.000,136,11014050,14245,0,1684262530,13083.268301240001,95.27808494999772,53553.76421064001
2023-05-16,18:42:12.000,136,11014045,14365,0,1684262531,13083.288510170001,95.32742886000051,53553.72927504
2023-05-16,18:42:13.000,136,11014058,14205,0,1684262532,13083.18746552,95.35562537999795,53553.70831368
2023-05-16,18:42:14.000,136,11014045,14245,0,1684262533,13083.194201829996,95.32742886000051,53553.69433944001
2023-05-16,18:42:15.000,136,11014059,14285,0,1684262534,13083.268301240001,95.36972364000394,53553.79215912001
2023-05-16,18:42:16.000,136,11014069,14245,0,1684262535,13083.241355999991,95.39792016000138,53553.73626216
2023-05-16,18:42:17.000,136,11013985,14205,0,1684262536,13083.261564929991,95.4120184200001,53553.6803652
2023-05-16,18:42:18.000,136,11014080,14285,0,1684262537,13083.180729209991,95.46136233000288,53553.56857128
2023-05-16,18:42:19.000,136,11014087,14045,0,1684262538,13083.268301240001,95.38382190000266,53553.72927504
2023-05-16,18:42:20.000,136,11014056,14285,0,1684262539,13083.288510170001,95.44726407000417,53553.68735232
2023-05-16,18:42:21.000,136,11014056,14085,0,1684262540,13083.301982789992,95.48955885000032,53553.74324928001
2023-05-16,18:42:22.000,136,11014017,14205,0,1684262541,13083.281773859992,95.51775536999776,53553.70132656
2023-05-16,18:42:23.000,136,11014040,13885,0,1684262542,13083.281773859992,95.5107062399984,53553.75722352
2023-05-16,18:42:24.000,136,11014082,14245,0,1684262543,13083.349136960001,95.50365710999904,53553.820107600004
2023-05-16,18:42:25.000,136,11014088,14245,0,1684262544,13083.342400649992,95.53890276000311,53553.820107600004
2023-05-16,18:42:26.000,136,11014034,14285,0,1684262545,13083.349136960001,95.56005015000119,53553.75722352
2023-05-16,18:42:27.000,136,11014061,14205,0,1684262546,13083.288510170001,95.58824666999863,53553.74324928001
2023-05-16,18:42:28.000,136,11014043,14405,0,1684262547,13083.349136960001,95.56005015000119,53553.771197760005
2023-05-16,18:42:29.000,136,11014019,14325,0,1684262548,13083.335664339997,95.5107062399984,53553.86203032001
2023-05-16,18:42:30.000,136,11014070,14405,0,1684262549,13083.275037549996,95.56709928000055,53553.77818488
2023-05-16,18:42:31.000,136,11014042,14245,0,1684262550,13083.355873269997,95.56709928000055,53553.81312048001
2023-05-16,18:42:32.000,136,11014008,14325,0,1684262551,13083.342400649992,95.58824666999863,53553.79215912001
2023-05-16,18:42:33.000,136,11014069,14405,0,1684262552,13083.268301240001,95.6234923200027,53553.785171999996
2023-05-16,18:42:34.000,136,11014048,14285,0,1684262553,13083.281773859992,95.63759058000142,53553.771197760005
2023-05-16,18:42:35.000,136,11014048,14285,0,1684262554,13083.288510170001,95.60939406000398,53553.820107600004
2023-05-16,18:42:36.000,136,11014061,14125,0,1684262555,13083.200938139991,95.65873796999949,53553.74324928001
2023-05-16,18:42:37.000,136,11014078,14285,0,1684262556,13083.227883380001,95.63759058000142,53553.76421064001
2023-05-16,18:42:38.000,136,11014081,14045,0,1684262557,13083.308719100001,95.6869344900042,53553.80613336
2023-05-16,18:42:39.000,136,11014047,14205,0,1684262558,13083.315455409997,95.65873796999949,53553.84805608
2023-05-16,18:42:40.000,136,11014042,14125,0,1684262559,13083.281773859992,95.6869344900042,53553.80613336
2023-05-16,18:42:41.000,136,11014084,14205,0,1684262560,13083.275037549996,95.69398362000356,53553.87600456
2023-05-16,18:42:42.000,136,11014050,14525,0,1684262561,13083.261564929991,95.70808188000228,53553.75722352
2023-05-16,18:42:43.000,136,11014019,14245,0,1684262562,13083.281773859992,95.72922927000036,53553.7502364
2023-05-16,18:42:44.000,136,11014006,14365,0,1684262563,13083.322191719992,95.73627839999972,53553.73626216
2023-05-16,18:42:45.000,136,11014019,14245,0,1684262564,13083.328928030001,95.74332752999908,53553.75722352
2023-05-16,18:42:46.000,136,11014021,14485,0,1684262565,13083.328928030001,95.73627839999972,53553.74324928001
2023-05-16,18:42:47.000,136,11014067,14365,0,1684262566,13083.315455409997,95.74332752999908,53553.77818488
2023-05-16,18:42:48.000,136,11014037,14325,0,1684262567,13083.322191719992,95.76447492000443,53553.76421064001
2023-05-16,18:42:49.000,136,11014031,14045,0,1684262568,13083.396291129997,95.722180140001,53553.841068960006
2023-05-16,18:42:50.000,136,11014030,14405,0,1684262569,13083.416500059997,95.75037665999844,53553.76421064001
2023-05-16,18:42:51.000,136,11014031,14045,0,1684262570,13083.382818509992,95.722180140001,53553.70132656
2023-05-16,18:42:52.000,136,11014106,14245,0,1684262571,13083.443445299992,95.76447492000443,53553.70132656
2023-05-16,18:42:53.000,136,11014039,14525,0,1684262572,13083.551226260002,95.72922927000036,53553.75722352
2023-05-16,18:42:54.000,136,11014082,14125,0,1684262573,13083.598380429998,95.74332752999908,53553.79914624
2023-05-16,18:42:55.000,136,11014042,14365,0,1684262574,13083.632061980003,95.72922927000036,53553.820107600004
2023-05-16,18:42:56.000,136,11014060,14125,0,1684262575,13083.632061980003,95.73627839999972,53553.72927504
2023-05-16,18:42:57.000,136,11014070,14165,0,1684262576,13083.733106629988,95.70103275000292,53553.84805608
2023-05-16,18:42:58.000,136,11014080,14325,0,1684262577,13083.786997109994,95.7574257899978,53553.83408184001
2023-05-16,18:42:59.000,136,11014034,14085,0,1684262578,13083.867832829994,95.722180140001,53553.82709472
2023-05-16,18:43:00.000,136,11014088,14525,0,1684262579,13083.861096519999,95.69398362000356,53553.87600456
2023-05-16,18:43:01.000,136,11014010,14365,0,1684262580,13083.840887589999,95.69398362000356,53553.76421064001
2023-05-16,18:43:02.000,136,11014038,14405,0,1684262581,13083.901514379999,95.70103275000292,53553.820107600004
2023-05-16,18:43:03.000,136,11014067,14205,0,1684262582,13083.989086409994,95.65873796999949,53553.81312048001
2023-05-16,18:43:04.000,136,11014051,14085,0,1684262583,13083.989086409994,95.67283622999821,53553.87600456
2023-05-16,18:43:05.000,136,11014069,14165,0,1684262584,13084.01603164999,95.63759058000142,53553.938888640005
2023-05-16,18:43:06.000,136,11014093,14325,0,1684262585,13083.9823501,95.67988536000485,53553.841068960006
2023-05-16,18:43:07.000,136,11014103,14445,0,1684262586,13084.01603164999,95.6869344900042,53553.89696592
2023-05-16,18:43:08.000,136,11014059,14045,0,1684262587,13084.049713199995,95.6869344900042,53553.93190152001
2023-05-16,18:43:09.000,136,11014033,14405,0,1684262588,13084.07665843999,95.722180140001,53553.96683712
2023-05-16,18:43:10.000,136,11014061,14205,0,1684262589,13084.05644950999,95.72922927000036,53553.91792728
2023-05-16,18:43:11.000,136,11014043,13965,0,1684262590,13084.08339475,95.69398362000356,53553.97382424
2023-05-16,18:43:12.000,136,11014057,14405,0,1684262591,13084.110339989995,95.70808188000228,53554.008759840006
2023-05-16,18:43:13.000,136,11014048,14085,0,1684262592,13084.130548919995,95.71513101000164,53554.01574696
2023-05-16,18:43:14.000,136,11014030,14325,0,1684262593,13084.02276796,95.74332752999908,53553.889978800005
2023-05-16,18:43:15.000,136,11014097,14325,0,1684262594,13084.11707629999,95.6869344900042,53553.96683712
2023-05-16,18:43:16.000,136,11014054,14565,0,1684262595,13084.12381261,95.67988536000485,53553.952862879996
2023-05-16,18:43:17.000,136,11014045,14205,0,1684262596,13084.05644950999,95.65873796999949,53553.89696592
2023-05-16,18:43:18.000,136,11013973,14285,0,1684262597,13084.009295339994,95.64463971000077,53553.91792728
2023-05-16,18:43:19.000,136,11014012,14285,0,1684262598,13084.02276796,95.63054145000206,53553.9947856
2023-05-16,18:43:20.000,136,11013998,14125,0,1684262599,13084.08339475,95.6234923200027,53553.9947856
2023-05-16,18:43:21.000,136,11014040,14285,0,1684262600,13084.029504269995,95.56005015000119,53553.9947856
2023-05-16,18:43:22.000,136,11014075,14245,0,1684262601,13083.97561378999,95.56709928000055,53553.952862879996
2023-05-16,18:43:23.000,136,11014043,14085,0,1684262602,13083.93519592999,95.51775536999776,53553.93190152001
2023-05-16,18:43:24.000,136,11014021,14365,0,1684262603,13083.901514379999,95.54595189000247,53553.94587576
2023-05-16,18:43:25.000,136,11014023,14085,0,1684262604,13083.874569139989,95.55300102000183,53553.94587576
2023-05-16,18:43:26.000,136,11014059,14045,0,1684262605,13083.867832829994,95.53185363000375,53553.952862879996
2023-05-16,18:43:27.000,136,11014025,14045,0,1684262606,13083.847623899994,95.5248045000044,53553.952862879996
2023-05-16,18:43:28.000,136,11014013,14325,0,1684262607,13083.847623899994,95.48955885000032,53553.86901744
2023-05-16,18:43:29.000,136,11014074,14205,0,1684262608,13083.813942349989,95.4754605900016,53553.96683712
2023-05-16,18:43:30.000,136,11014025,14205,0,1684262609,13083.786997109994,95.46841146000224,53553.80613336
2023-05-16,18:43:31.000,136,11014039,14045,0,1684262610,13083.746579249993,95.46841146000224,53553.77818488
2023-05-16,18:43:32.000,136,11014061,14165,0,1684262611,13083.780260799998,95.46136233000288,53553.74324928001
2023-05-16,18:43:33.000,136,11014019,14245,0,1684262612,13083.840887589999,95.38382190000266,53553.83408184001
2023-05-16,18:43:34.000,136,11014046,14245,0,1684262613,13083.827414969994,95.36972364000394,53553.88299168001
2023-05-16,18:43:35.000,136,11014003,14245,0,1684262614,13083.834151279989,95.36267451000458,53553.841068960006
2023-05-16,18:43:36.000,136,11013990,14325,0,1684262615,13083.834151279989,95.33447798999987,53553.841068960006
2023-05-16,18:43:37.000,136,11014061,14205,0,1684262616,13083.89477806999,95.29218321000371,53553.87600456
2023-05-16,18:43:38.000,136,11014056,14045,0,1684262617,13083.921723309999,95.24988843000028,53553.86901744
2023-05-16,18:43:39.000,136,11014032,14045,0,1684262618,13083.941932239999,95.20054452000477,53553.9249144
2023-05-16,18:43:40.000,136,11014046,14205,0,1684262619,13083.881305449999,95.20759365000413,53553.82709472
2023-05-16,18:43:41.000,136,11014086,14245,0,1684262620,13083.928459619994,95.10890582999855,53553.8550432
2023-05-16,18:43:42.000,136,11014001,14365,0,1684262621,13084.02276796,95.11595495999791,53553.9249144
2023-05-16,18:43:43.000,136,11014056,14245,0,1684262622,13084.029504269995,95.03841452999768,53553.889978800005
2023-05-16,18:43:44.000,136,11014018,14565,0,1684262623,13084.069922129995,95.00316888000089,53553.93190152001
2023-05-16,18:43:45.000,136,11014076,14205,0,1684262624,13084.05644950999,94.96087410000473,53553.90395304
2023-05-16,18:43:46.000,136,11014063,14045,0,1684262625,13084.03624057999,94.97497236000345,53553.841068960006
2023-05-16,18:43:47.000,136,11014053,14285,0,1684262626,13083.948668549994,94.93267758000002,53553.79215912001
2023-05-16,18:43:48.000,136,11014041,14365,0,1684262627,13083.854360209989,94.89743193000322,53553.73626216
2023-05-16,18:43:49.000,136,11014044,14405,0,1684262628,13083.820678659999,94.85513714999979,53553.74324928001
2023-05-16,18:43:50.000,136,11014042,14285,0,1684262629,13083.834151279989,94.85513714999979,53553.79914624
2023-05-16,18:43:51.000,136,11014049,14045,0,1684262630,13083.780260799998,94.7705475900002,53553.80613336
2023-05-16,18:43:52.000,136,11014012,14125,0,1684262631,13083.672479839988,94.76349846000085,53553.81312048001
2023-05-16,18:43:53.000,136,11014055,14445,0,1684262632,13083.564698879993,94.69300715999998,53553.70132656
2023-05-16,18:43:54.000,136,11014023,13845,0,1684262633,13083.544489949993,94.66481064000254,53553.722287920005
2023-05-16,18:43:55.000,136,11014035,13965,0,1684262634,13083.450181610002,94.6084176000004,53553.68735232
2023-05-16,18:43:56.000,136,11014059,14285,0,1684262635,13083.382818509992,94.54497542999889,53553.68735232
2023-05-16,18:43:57.000,136,11014045,14205,0,1684262636,13083.268301240001,94.48858239000401,53553.63844248
2023-05-16,18:43:58.000,136,11014072,14285,0,1684262637,13083.241355999991,94.4251402200025,53553.58254552
2023-05-16,18:43:59.000,136,11014077,14405,0,1684262638,13083.227883380001,94.34055066000292,53553.63844248
2023-05-16,18:44:00.000,136,11014059,14285,0,1684262639,13083.214410759996,94.31940327000484,53553.58953264
2023-05-16,18:44:01.000,136,11014053,14045,0,1684262640,13083.113366109996,94.24186284000461,53553.56857128
2023-05-16,18:44:02.000,136,11014034,14205,0,1684262641,13083.1066298,94.18546980000247,53553.53363568
2023-05-16,18:44:03.000,136,11014017,14605,0,1684262642,13083.052739319995,94.1502241499984,53553.49870008001
2023-05-16,18:44:04.000,136,11014075,14125,0,1684262643,13083.02579408,94.15727327999775,53553.49870008001
2023-05-16,18:44:05.000,136,11014039,14405,0,1684262644,13082.92474943,94.13612588999968,53553.435816000005
2023-05-16,18:44:06.000,136,11014022,14325,0,1684262645,13082.93822204999,94.12907676000032,53553.435816000005
2023-05-16,18:44:07.000,136,11014052,14205,0,1684262646,13082.98537622,94.12202763000096,53553.46376448
2023-05-16,18:44:08.000,136,11014020,14165,0,1684262647,13082.96516729,94.10792937000224,53553.49870008001
2023-05-16,18:44:09.000,136,11014081,14325,0,1684262648,13082.97863990999,94.1149785000016,53553.49870008001
2023-05-16,18:44:10.000,136,11014046,14325,0,1684262649,13082.911276809995,94.12202763000096,53553.42184176
2023-05-16,18:44:11.000,136,11014012,14445,0,1684262650,13082.82370478,94.1149785000016,53553.386906160005
2023-05-16,18:44:12.000,136,11014034,14085,0,1684262651,13082.78328692,94.12907676000032,53553.35895768001
2023-05-16,18:44:13.000,136,11014032,14045,0,1684262652,13082.790023229994,94.12202763000096,53553.40786752001
2023-05-16,18:44:14.000,136,11014042,14205,0,1684262653,13082.742869059999,94.16432241000439,53553.37991904001
2023-05-16,18:44:15.000,136,11014041,14085,0,1684262654,13082.67550595999,94.15727327999775,53553.35197056
2023-05-16,18:44:16.000,136,11014039,14325,0,1684262655,13082.601406549999,94.19956806000118,53553.24716376
2023-05-16,18:44:17.000,136,11014096,14045,0,1684262656,13082.574461309989,94.20661719000054,53553.268125120005
2023-05-16,18:44:18.000,136,11014046,14405,0,1684262657,13082.385844629993,94.27005936000205,53553.19126680001
2023-05-16,18:44:19.000,136,11014063,14165,0,1684262658,13082.406053559993,94.20661719000054,53553.19126680001
2023-05-16,18:44:20.000,136,11014061,14165,0,1684262659,13082.298272599997,94.24186284000461,53553.100434240005
2023-05-16,18:44:21.000,136,11014085,14245,0,1684262660,13082.257854739997,94.30530500999885,53553.19126680001
2023-05-16,18:44:22.000,136,11014040,14085,0,1684262661,13082.183755329992,94.29825587999949,53553.149344080004
2023-05-16,18:44:23.000,136,11014022,14245,0,1684262662,13082.217436879997,94.28415762000077,53553.11440848001
2023-05-16,18:44:24.000,136,11014022,14245,0,1684262663,13082.116392229997,94.34055066000292,53553.149344080004
2023-05-16,18:44:25.000,136,11014070,14165,0,1684262664,13082.075974369996,94.36874718000036,53553.16331832001
2023-05-16,18:44:26.000,136,11014085,14285,0,1684262665,13081.995138649996,94.41809109000314,53553.08646
2023-05-16,18:44:27.000,136,11014049,14165,0,1684262666,13081.981666029991,94.4251402200025,53553.09344712001
2023-05-16,18:44:28.000,136,11014049,14405,0,1684262667,13081.92777555,94.53792629999953,53553.051524400005
2023-05-16,18:44:29.000,136,11014008,14125,0,1684262668,13081.793049349995,94.58727021000232,53552.82094944
2023-05-16,18:44:30.000,136,11014036,14405,0,1684262669,13081.80652197,94.62956498999847,53552.95370472001
2023-05-16,18:44:31.000,136,11014033,14045,0,1684262670,13081.873885069996,94.63661411999783,53553.002614560006
2023-05-16,18:44:32.000,136,11014035,14325,0,1684262671,13081.70547732,94.68595803000062,53553.0165888
2023-05-16,18:44:33.000,136,11014059,14285,0,1684262672,13081.631377909995,94.72120368000469,53552.92575624001
2023-05-16,18:44:34.000,136,11014066,14325,0,1684262673,13081.611168979995,94.7705475900002,53552.92575624001
2023-05-16,18:44:35.000,136,11014029,14205,0,1684262674,13081.57748742999,94.78464584999892,53552.87684640001
2023-05-16,18:44:36.000,136,11014064,14525,0,1684262675,13081.53706956999,94.83398976000171,53552.7720396
2023-05-16,18:44:37.000,136,11014022,14365,0,1684262676,13081.47644277999,94.819891500003,53552.69518128
2023-05-16,18:44:38.000,136,11014053,14405,0,1684262677,13081.442761229999,94.87628453999787,53552.72312976
2023-05-16,18:44:39.000,136,11014062,14205,0,1684262678,13081.47644277999,94.86218627999915,53552.834923680006
2023-05-16,18:44:40.000,136,11014032,14285,0,1684262679,13081.442761229999,94.9185793200013,53552.77902672001
2023-05-16,18:44:41.000,136,11014065,14205,0,1684262680,13081.402343369999,94.89743193000322,53552.7720396
2023-05-16,18:44:42.000,136,11014027,14245,0,1684262681,13081.348452889993,94.92562845000066,53552.74409112
2023-05-16,18:44:43.000,136,11014045,14205,0,1684262682,13081.382134439998,94.93972670999938,53552.79998808
2023-05-16,18:44:44.000,136,11014050,14325,0,1684262683,13081.462970159999,94.96087410000473,53552.70915552001
2023-05-16,18:44:45.000,136,11014037,14525,0,1684262684,13081.375398129989,94.93972670999938,53552.65325856
2023-05-16,18:44:46.000,136,11014024,14485,0,1684262685,13081.429288609994,94.93972670999938,53552.7021684
2023-05-16,18:44:47.000,136,11014032,14365,0,1684262686,13081.523596949999,94.93267758000002,53552.78601384001
2023-05-16,18:44:48.000,136,11014064,14325,0,1684262687,13081.503388019999,94.86923540999851,53552.82793656001
2023-05-16,18:44:49.000,136,11014027,14365,0,1684262688,13081.54380588,94.84808802000043,53552.82793656001
2023-05-16,18:44:50.000,136,11014050,14205,0,1684262689,13081.59769635999,94.81284237000364,53552.8419108
2023-05-16,18:44:51.000,136,11014013,14245,0,1684262690,13081.570751119994,94.819891500003,53552.78601384001
2023-05-16,18:44:52.000,136,11014034,14525,0,1684262691,13081.57748742999,94.74940020000213,53552.78601384001
2023-05-16,18:44:53.000,136,11014061,14405,0,1684262692,13081.64485053,94.72120368000469,53552.89082064
2023-05-16,18:44:54.000,136,11014040,14165,0,1684262693,13081.68526839,94.70005628999934,53552.86287216
2023-05-16,18:44:55.000,136,11014020,14325,0,1684262694,13081.66505946,94.6718597700019,53552.80697520001
2023-05-16,18:44:56.000,136,11013990,14045,0,1684262695,13081.63811421999,94.62251585999911,53552.79998808
2023-05-16,18:44:57.000,136,11014070,14405,0,1684262696,13081.70547732,94.6084176000004,53552.86985928
2023-05-16,18:44:58.000,136,11014038,14565,0,1684262697,13081.64485053,94.58727021000232,53552.82793656001
2023-05-16,18:44:59.000,136,11014041,14405,0,1684262698,13081.75936779999,94.53087717000017,53552.89780776
2023-05-16,18:45:00.000,136,11014033,14285,0,1684262699,13081.72568625,94.53087717000017,53552.8419108
2023-05-16,18:45:01.000,136,11014031,14325,0,1684262700,13081.793049349995,94.55202455999824,53552.89082064
2023-05-16,18:45:02.000,136,11014035,14205,0,1684262701,13081.84020351999,94.54497542999889,53552.93973048
2023-05-16,18:45:03.000,136,11014021,14405,0,1684262702,13081.88735769,94.54497542999889,53552.94671760001
2023-05-16,18:45:04.000,136,11014032,14245,0,1684262703,13081.894093999996,94.54497542999889,53553.0165888
2023-05-16,18:45:05.000,136,11014046,14485,0,1684262704,13081.96819341,94.53087717000017,53553.002614560006
2023-05-16,18:45:06.000,136,11014042,14365,0,1684262705,13081.94798448,94.5731719500036,53552.97466608001
2023-05-16,18:45:07.000,136,11014051,14405,0,1684262706,13082.001874959991,94.55907369000488,53552.981653200004
2023-05-16,18:45:08.000,136,11014051,14165,0,1684262707,13082.069238060001,94.60136847000103,53553.051524400005
2023-05-16,18:45:09.000,136,11014045,14365,0,1684262708,13082.123128539992,94.61546672999975,53553.04453728001
2023-05-16,18:45:10.000,136,11014083,14205,0,1684262709,13082.075974369996,94.65071238000382,53552.94671760001
2023-05-16,18:45:11.000,136,11013997,14285,0,1684262710,13082.150073780002,94.65071238000382,53553.04453728001
2023-05-16,18:45:12.000,136,11014039,14205,0,1684262711,13082.129864850001,94.69300715999998,53553.14235696001
2023-05-16,18:45:13.000,136,11014075,14405,0,1684262712,13082.143337469992,94.72825281000405,53553.1563312
2023-05-16,18:45:14.000,136,11014007,14285,0,1684262713,13082.129864850001,94.74940020000213,53553.14235696001
2023-05-16,18:45:15.000,136,11014088,14445,0,1684262714,13082.163546399992,94.76349846000085,53553.19825392
2023-05-16,18:45:16.000,136,11014071,14085,0,1684262715,13082.055765439996,94.76349846000085,53553.09344712001
2023-05-16,18:45:17.000,136,11014073,14125,0,1684262716,13082.116392229997,94.79874410999764,53553.170305440006
2023-05-16,18:45:18.000,136,11014044,14365,0,1684262717,13082.129864850001,94.76349846000085,53553.24017664001
2023-05-16,18:45:19.000,136,11013991,14245,0,1684262718,13082.136601159997,94.78464584999892,53553.17729256
2023-05-16,18:45:20.000,136,11014030,14245,0,1684262719,13082.102919609992,94.7705475900002,53553.14235696001
2023-05-16,18:45:21.000,136,11014079,14285,0,1684262720,13082.136601159997,94.7705475900002,53553.18427968
2023-05-16,18:45:22.000,136,11014037,14365,0,1684262721,13082.102919609992,94.74940020000213,53553.18427968
2023-05-16,18:45:23.000,136,11014053,14205,0,1684262722,13082.156810089997,94.79874410999764,53553.19126680001
2023-05-16,18:45:24.000,136,11014046,14205,0,1684262723,13082.203964259992,94.79169497999828,53553.219215280005
2023-05-16,18:45:25.000,136,11014018,14245,0,1684262724,13082.305008909992,94.80579324000428,53553.24017664001
2023-05-16,18:45:26.000,136,11014033,14325,0,1684262725,13082.325217839993,94.83398976000171,53553.170305440006
2023-05-16,18:45:27.000,136,11014046,14485,0,1684262726,13082.426262489993,94.86218627999915,53553.19825392
2023-05-16,18:45:28.000,136,11014020,14285,0,1684262727,13082.540779759998,94.89743193000322,53553.2960736
2023-05-16,18:45:29.000,136,11014048,14085,0,1684262728,13082.662033339999,94.91153019000194,53553.28209936001
2023-05-16,18:45:30.000,136,11014069,14485,0,1684262729,13082.702451199999,94.93267758000002,53553.26113800001
2023-05-16,18:45:31.000,136,11014061,14325,0,1684262730,13082.742869059999,95.01021801000024,53553.20524104
2023-05-16,18:45:32.000,136,11014058,14405,0,1684262731,13082.870858949995,95.07366018000175,53553.268125120005
2023-05-16,18:45:33.000,136,11014010,14205,0,1684262732,13082.95843097999,95.1652988700007,53553.33100920001
2023-05-16,18:45:34.000,136,11014013,14245,0,1684262733,13083.05947562999,95.18644625999877,53553.42882888001
2023-05-16,18:45:35.000,136,11014016,14285,0,1684262734,13083.12683873,95.23579017000156,53553.42184176
2023-05-16,18:45:36.000,136,11014039,14045,0,1684262735,13083.14704766,95.27808494999772,53553.35895768001
2023-05-16,18:45:37.000,136,11014074,14205,0,1684262736,13083.248092310001,95.33447798999987,53553.45677736001
2023-05-16,18:45:38.000,136,11014017,14365,0,1684262737,13083.248092310001,95.38382190000266,53553.435816000005
2023-05-16,18:45:39.000,136,11014012,14205,0,1684262738,13083.261564929991,95.44021494000481,53553.42184176
2023-05-16,18:45:40.000,136,11013965,14245,0,1684262739,13083.241355999991,95.46136233000288,53553.41485464
2023-05-16,18:45:41.000,136,11014056,14165,0,1684262740,13083.342400649992,95.49660797999968,53553.51267432
2023-05-16,18:45:42.000,136,11014097,14405,0,1684262741,13083.362609579992,95.49660797999968,53553.45677736001
2023-05-16,18:45:43.000,136,11014046,14245,0,1684262742,13083.429972680002,95.49660797999968,53553.53363568
2023-05-16,18:45:44.000,136,11014050,14525,0,1684262743,13083.477126849997,95.48955885000032,53553.65940384
2023-05-16,18:45:45.000,136,11014061,14365,0,1684262744,13083.564698879993,95.46136233000288,53553.66639096001
2023-05-16,18:45:46.000,136,11014053,14045,0,1684262745,13083.564698879993,95.46136233000288,53553.62446824001
2023-05-16,18:45:47.000,136,11014085,14205,0,1684262746,13083.557962569997,95.45431320000353,53553.64542960001
2023-05-16,18:45:48.000,136,11014051,14245,0,1684262747,13083.571435190002,95.42611667999881,53553.66639096001
2023-05-16,18:45:49.000,136,11014037,14245,0,1684262748,13083.611853050003,95.40496929000074,53553.820107600004
2023-05-16,18:45:50.000,136,11014025,14165,0,1684262749,13083.692688769988,95.40496929000074,53553.71530080001
2023-05-16,18:45:51.000,136,11014039,14485,0,1684262750,13083.739842939998,95.39087103000202,53553.841068960006
2023-05-16,18:45:52.000,136,11014033,14245,0,1684262751,13083.807206039994,95.34152711999923,53553.91792728
2023-05-16,18:45:53.000,136,11014059,14205,0,1684262752,13083.820678659999,95.36267451000458,53553.90395304
2023-05-16,18:45:54.000,136,11014028,14245,0,1684262753,13083.861096519999,95.35562537999795,53553.88299168001
2023-05-16,18:45:55.000,136,11013994,14285,0,1684262754,13083.901514379999,95.39087103000202,53553.79215912001
2023-05-16,18:45:56.000,136,11014050,14405,0,1684262755,13083.968877479994,95.39792016000138,53553.889978800005
2023-05-16,18:45:57.000,136,11014057,14045,0,1684262756,13083.97561378999,95.43316580999817,53553.90395304
2023-05-16,18:45:58.000,136,11014055,14405,0,1684262757,13084.049713199995,95.44021494000481,53553.90395304
2023-05-16,18:45:59.000,136,11014023,14245,0,1684262758,13084.211384639995,95.46841146000224,53553.9947856
2023-05-16,18:46:00.000,136,11014048,14005,0,1684262759,13084.19791201999,95.49660797999968,53554.02972120001
2023-05-16,18:46:01.000,136,11014047,14565,0,1684262760,13084.272011429995,95.48955885000032,53553.93190152001
2023-05-16,18:46:02.000,136,11013998,14565,0,1684262761,13084.29895666999,95.50365710999904,53553.96683712
2023-05-16,18:46:03.000,136,11014020,14165,0,1684262762,13084.32590191,95.48250972000096,53554.02273408
2023-05-16,18:46:04.000,136,11014030,14245,0,1684262763,13084.379792389991,95.48955885000032,53554.02972120001
2023-05-16,18:46:05.000,136,11013983,14405,0,1684262764,13084.332638219996,95.4754605900016,53553.9249144
2023-05-16,18:46:06.000,136,11014012,14285,0,1684262765,13084.433682869996,95.44726407000417,53554.01574696
2023-05-16,18:46:07.000,136,11014034,14325,0,1684262766,13084.420210249991,95.44021494000481,53553.93190152001
2023-05-16,18:46:08.000,136,11014052,14165,0,1684262767,13084.527991210001,95.39087103000202,53554.04369544
2023-05-16,18:46:09.000,136,11014023,14245,0,1684262768,13084.649244790002,95.39792016000138,53554.07164392
2023-05-16,18:46:10.000,136,11014049,14365,0,1684262769,13084.696398959997,95.35562537999795,53554.08561816
2023-05-16,18:46:11.000,136,11014039,14125,0,1684262770,13084.696398959997,95.38382190000266,53554.08561816
2023-05-16,18:46:12.000,136,11014029,14365,0,1684262771,13084.750289440002,95.34857624999859,53554.05068256001
2023-05-16,18:46:13.000,136,11014030,14085,0,1684262772,13084.797443609998,95.31333060000179,53554.057669680005
2023-05-16,18:46:14.000,136,11014038,14325,0,1684262773,13084.965851359993,95.28513408000435,53554.19741208001
2023-05-16,18:46:15.000,136,11014043,14325,0,1684262774,13084.992796599989,95.21464278000349,53554.23234768
2023-05-16,18:46:16.000,136,11014026,14645,0,1684262775,13085.006269219994,95.21464278000349,53554.23234768
2023-05-16,18:46:17.000,136,11013993,14365,0,1684262776,13084.972587669989,95.18644625999877,53554.21837344001
2023-05-16,18:46:18.000,136,11014014,14285,0,1684262777,13084.999532909998,95.1300532200039,53554.2393348
2023-05-16,18:46:19.000,136,11014063,14085,0,1684262778,13084.979323979998,95.08070931000111,53554.31619312001
2023-05-16,18:46:20.000,136,11013992,14325,0,1684262779,13084.938906119998,95.05251279000368,53554.23234768
2023-05-16,18:46:21.000,136,11014029,14165,0,1684262780,13084.898488259998,95.03841452999768,53554.21138632
2023-05-16,18:46:22.000,136,11014046,14485,0,1684262781,13084.972587669989,94.96087410000473,53554.31619312001
2023-05-16,18:46:23.000,136,11014026,14365,0,1684262782,13084.932169809988,94.93267758000002,53554.309206
2023-05-16,18:46:24.000,136,11014009,14405,0,1684262783,13084.945642429993,94.87628453999787,53554.33715448001
2023-05-16,18:46:25.000,136,11014045,14085,0,1684262784,13084.790707300002,94.86218627999915,53554.26029616
2023-05-16,18:46:26.000,136,11013986,14285,0,1684262785,13084.817652539998,94.79169497999828,53554.37209008
2023-05-16,18:46:27.000,136,11014039,14685,0,1684262786,13084.777234679997,94.74940020000213,53554.38606432001
2023-05-16,18:46:28.000,136,11014045,14605,0,1684262787,13084.709871580002,94.70005628999934,53554.35811584
2023-05-16,18:46:29.000,136,11014036,14205,0,1684262788,13084.709871580002,94.6718597700019,53554.30221888
2023-05-16,18:46:30.000,136,11014072,14485,0,1684262789,13084.689662650002,94.65071238000382,53554.3790772
2023-05-16,18:46:31.000,136,11014002,14325,0,1684262790,13084.696398959997,94.61546672999975,53554.4489484
2023-05-16,18:46:32.000,136,11014000,14125,0,1684262791,13084.689662650002,94.53087717000017,53554.41401280001
2023-05-16,18:46:33.000,136,11014027,13965,0,1684262792,13084.703135269992,94.5731719500036,53554.40003856
2023-05-16,18:46:34.000,136,11014035,14365,0,1684262793,13084.635772169997,94.50972978000209,53554.323180240004
2023-05-16,18:46:35.000,136,11014015,14365,0,1684262794,13084.635772169997,94.53087717000017,53554.25330904
2023-05-16,18:46:36.000,136,11013984,14285,0,1684262795,13084.696398959997,94.48858239000401,53554.36510296001
2023-05-16,18:46:37.000,136,11014042,14125,0,1684262796,13084.730080510002,94.50972978000209,53554.393051440005
2023-05-16,18:46:38.000,136,11014024,14165,0,1684262797,13084.817652539998,94.48153326000465,53554.31619312001
2023-05-16,18:46:39.000,136,11013993,14485,0,1684262798,13084.851334090003,94.4603858699993,53554.42099992
2023-05-16,18:46:40.000,136,11014020,14525,0,1684262799,13084.878279329998,94.43218935000186,53554.36510296001
2023-05-16,18:46:41.000,136,11014011,14205,0,1684262800,13084.851334090003,94.39694369999779,53554.33016736
2023-05-16,18:46:42.000,136,11013986,14565,0,1684262801,13084.925433499993,94.38284543999907,53554.33016736
2023-05-16,18:46:43.000,136,11014032,14565,0,1684262802,13084.938906119998,94.34759979000228,53554.40702568
2023-05-16,18:46:44.000,136,11014084,14205,0,1684262803,13084.986060289993,94.33350153000356,53554.40003856
2023-05-16,18:46:45.000,136,11014049,14005,0,1684262804,13084.918697189998,94.29825587999949,53554.344141600006
2023-05-16,18:46:46.000,136,11014006,14405,0,1684262805,13085.026478149994,94.27710849000141,53554.441961280005
2023-05-16,18:46:47.000,136,11014006,14405,0,1684262806,13085.013005529989,94.24186284000461,53554.48388400001
2023-05-16,18:46:48.000,136,11014022,13925,0,1684262807,13085.053423389989,94.22071544999926,53554.490871120004
2023-05-16,18:46:49.000,136,11014038,14245,0,1684262808,13085.053423389989,94.17137154000375,53554.53279384001
2023-05-16,18:46:50.000,136,11013993,14405,0,1684262809,13085.039950769999,94.1502241499984,53554.49785824
2023-05-16,18:46:51.000,136,11014054,14165,0,1684262810,13085.053423389989,94.1149785000016,53554.46990976
2023-05-16,18:46:52.000,136,11014031,14045,0,1684262811,13085.046687079994,94.09383111000352,53554.4489484
2023-05-16,18:46:53.000,136,11014044,14165,0,1684262812,13084.965851359993,94.02333981000265,53554.50484536001
2023-05-16,18:46:54.000,136,11014029,14445,0,1684262813,13085.026478149994,93.99514328999794,53554.560742320005
2023-05-16,18:46:55.000,136,11014026,14445,0,1684262814,13084.952378739988,93.98809415999858,53554.53978096
2023-05-16,18:46:56.000,136,11014021,14405,0,1684262815,13084.878279329998,93.903504599999,53554.42798704
2023-05-16,18:46:57.000,136,11014020,14325,0,1684262816,13084.885015639993,93.84006243000476,53554.53279384001
2023-05-16,18:46:58.000,136,11014048,14405,0,1684262817,13084.837861469998,93.84006243000476,53554.46990976
2023-05-16,18:46:59.000,136,11014000,14325,0,1684262818,13084.777234679997,93.79776765000133,53554.46990976
2023-05-16,18:47:00.000,136,11013999,14205,0,1684262819,13084.676190029997,93.79776765000133,53554.48388400001
2023-05-16,18:47:01.000,136,11014031,14485,0,1684262820,13084.642508479992,93.7695711300039,53554.42099992
2023-05-16,18:47:02.000,136,11014040,13965,0,1684262821,13084.730080510002,93.73432547999982,53554.48388400001
2023-05-16,18:47:03.000,136,11013965,14165,0,1684262822,13084.635772169997,93.71317809000175,53554.48388400001
2023-05-16,18:47:04.000,136,11014013,14365,0,1684262823,13084.642508479992,93.72727635000047,53554.490871120004
2023-05-16,18:47:05.000,136,11014018,14365,0,1684262824,13084.622299549992,93.73432547999982,53554.490871120004
2023-05-16,18:47:06.000,136,11014017,14485,0,1684262825,13084.548200140001,93.7202272200011,53554.38606432001
2023-05-16,18:47:07.000,136,11014045,14205,0,1684262826,13084.534727519997,93.72727635000047,53554.35811584
2023-05-16,18:47:08.000,136,11014039,14245,0,1684262827,13084.615563239997,93.7695711300039,53554.42099992
2023-05-16,18:47:09.000,136,11013990,14285,0,1684262828,13084.548200140001,93.74137460999918,53554.40003856
2023-05-16,18:47:10.000,136,11014028,14285,0,1684262829,13084.602090619992,93.73432547999982,53554.393051440005
2023-05-16,18:47:11.000,136,11014001,14205,0,1684262830,13084.575145379997,93.74842373999854,53554.31619312001
2023-05-16,18:47:12.000,136,11014038,14205,0,1684262831,13084.676190029997,93.7695711300039,53554.36510296001
2023-05-16,18:47:13.000,136,11014054,14245,0,1684262832,13084.743553129993,93.74842373999854,53554.41401280001
2023-05-16,18:47:14.000,136,11014005,14565,0,1684262833,13084.763762059993,93.77662026000326,53554.40702568
2023-05-16,18:47:15.000,136,11014035,14045,0,1684262834,13084.743553129993,93.7554728699979,53554.43497416001
2023-05-16,18:47:16.000,136,11014012,14045,0,1684262835,13084.716607889997,93.79071852000197,53554.36510296001
2023-05-16,18:47:17.000,136,11013986,14165,0,1684262836,13084.730080510002,93.7202272200011,53554.42099992
2023-05-16,18:47:18.000,136,11014016,14125,0,1684262837,13084.817652539998,93.73432547999982,53554.43497416001
2023-05-16,18:47:19.000,136,11014046,14405,0,1684262838,13084.730080510002,93.72727635000047,53554.344141600006
2023-05-16,18:47:20.000,136,11014019,14205,0,1684262839,13084.804179919993,93.74137460999918,53554.47689688
2023-05-16,18:47:21.000,136,11014008,14485,0,1684262840,13084.817652539998,93.73432547999982,53554.52580672
2023-05-16,18:47:22.000,136,11014024,14245,0,1684262841,13084.804179919993,93.71317809000175,53554.5188196
2023-05-16,18:47:23.000,136,11014027,14245,0,1684262842,13084.763762059993,93.74137460999918,53554.52580672
2023-05-16,18:47:24.000,136,11014039,14405,0,1684262843,13084.770498370002,93.73432547999982,53554.53978096
2023-05-16,18:47:25.000,136,11014022,14325,0,1684262844,13084.790707300002,93.70612896000239,53554.57471656
2023-05-16,18:47:26.000,136,11014000,14365,0,1684262845,13084.790707300002,93.66383417999896,53554.54676808
2023-05-16,18:47:27.000,136,11014018,14205,0,1684262846,13084.743553129993,93.64268679000088,53554.54676808
2023-05-16,18:47:28.000,136,11014027,14045,0,1684262847,13084.783970989993,93.64973592000024,53554.48388400001
2023-05-16,18:47:29.000,136,11014034,14725,0,1684262848,13084.851334090003,93.58629374999873,53554.5886908
2023-05-16,18:47:30.000,136,11014041,14365,0,1684262849,13084.730080510002,93.61449027000344,53554.511832480006
2023-05-16,18:47:31.000,136,11014024,14045,0,1684262850,13084.783970989993,93.57924461999937,53554.61663928
2023-05-16,18:47:32.000,136,11014047,14205,0,1684262851,13084.797443609998,93.60039201000473,53554.58170368001
2023-05-16,18:47:33.000,136,11013993,14245,0,1684262852,13084.783970989993,93.5580972300013,53554.59567792
2023-05-16,18:47:34.000,136,11014021,14205,0,1684262853,13084.804179919993,93.52990071000386,53554.63760064
2023-05-16,18:47:35.000,136,11014016,14245,0,1684262854,13084.858070399998,93.50170418999915,53554.73542032
2023-05-16,18:47:36.000,136,11014046,14205,0,1684262855,13084.891751949988,93.54399897000258,53554.67253624001
2023-05-16,18:47:37.000,136,11014015,14565,0,1684262856,13084.858070399998,93.54399897000258,53554.64458776
2023-05-16,18:47:38.000,136,11014029,14325,0,1684262857,13084.898488259998,93.57219549000001,53554.5886908
2023-05-16,18:47:39.000,136,11014076,14365,0,1684262858,13084.938906119998,93.58629374999873,53554.63760064
2023-05-16,18:47:40.000,136,11014036,14365,0,1684262859,13084.885015639993,93.61449027000344,53554.57471656
2023-05-16,18:47:41.000,136,11013992,14325,0,1684262860,13084.918697189998,93.64268679000088,53554.53978096
2023-05-16,18:47:42.000,136,11014001,14205,0,1684262861,13084.999532909998,93.63563766000152,53554.560742320005
2023-05-16,18:47:43.000,136,11014011,14005,0,1684262862,13085.026478149994,93.64268679000088,53554.658562000004
2023-05-16,18:47:44.000,136,11013991,14565,0,1684262863,13085.013005529989,93.68498157000431,53554.57471656
2023-05-16,18:47:45.000,136,11014023,14405,0,1684262864,13084.992796599989,93.67088330999832,53554.511832480006
2023-05-16,18:47:46.000,136,11014045,14365,0,1684262865,13085.026478149994,93.71317809000175,53554.58170368001
2023-05-16,18:47:47.000,136,11014006,14285,0,1684262866,13084.999532909998,93.69907983000303,53554.63760064
2023-05-16,18:47:48.000,136,11014017,14285,0,1684262867,13085.053423389989,93.7695711300039,53554.560742320005
2023-05-16,18:47:49.000,136,11014001,14205,0,1684262868,13085.039950769999,93.7554728699979,53554.59567792
2023-05-16,18:47:50.000,136,11014020,14205,0,1684262869,13084.992796599989,93.79776765000133,53554.59567792
2023-05-16,18:47:51.000,136,11013989,14125,0,1684262870,13084.999532909998,93.78366939000261,53554.609652160005
2023-05-16,18:47:52.000,136,11014038,14285,0,1684262871,13085.046687079994,93.78366939000261,53554.658562000004
2023-05-16,18:47:53.000,136,11014026,14205,0,1684262872,13085.033214459989,93.7695711300039,53554.58170368001
2023-05-16,18:47:54.000,136,11014042,14165,0,1684262873,13085.046687079994,93.76252200000454,53554.64458776
2023-05-16,18:47:55.000,136,11014034,14325,0,1684262874,13084.999532909998,93.71317809000175,53554.70048472001
2023-05-16,18:47:56.000,136,11014005,14485,0,1684262875,13084.959115049998,93.70612896000239,53554.70048472001
2023-05-16,18:47:57.000,136,11014049,14405,0,1684262876,13085.019741839998,93.70612896000239,53554.71445896
2023-05-16,18:47:58.000,136,11014030,14245,0,1684262877,13084.979323979998,93.71317809000175,53554.7633688
2023-05-16,18:47:59.000,136,11014034,14405,0,1684262878,13085.026478149994,93.67793243999768,53554.77035592001
2023-05-16,18:48:00.000,136,11014005,14525,0,1684262879,13084.979323979998,93.71317809000175,53554.75638168
2023-05-16,18:48:01.000,136,11014031,14325,0,1684262880,13084.952378739988,93.69203070000367,53554.74939456001
2023-05-16,18:48:02.000,136,11014051,14405,0,1684262881,13084.905224569993,93.69907983000303,53554.75638168
2023-05-16,18:48:03.000,136,11014058,14565,0,1684262882,13084.858070399998,93.72727635000047,53554.826252880004
2023-05-16,18:48:04.000,136,11014044,14365,0,1684262883,13084.925433499993,93.76252200000454,53554.77035592001
2023-05-16,18:48:05.000,136,11014049,14205,0,1684262884,13084.952378739988,93.72727635000047,53554.74939456001
2023-05-16,18:48:06.000,136,11014011,14365,0,1684262885,13084.932169809988,93.7554728699979,53554.70747184
2023-05-16,18:48:07.000,136,11014015,14405,0,1684262886,13084.965851359993,93.72727635000047,53554.65157488001
2023-05-16,18:48:08.000,136,11014018,14565,0,1684262887,13085.006269219994,93.72727635000047,53554.74240744
2023-05-16,18:48:09.000,136,11014021,14205,0,1684262888,13084.945642429993,93.72727635000047,53554.77035592001
2023-05-16,18:48:10.000,136,11014049,14205,0,1684262889,13084.932169809988,93.7202272200011,53554.7633688
2023-05-16,18:48:11.000,136,11014028,14285,0,1684262890,13084.898488259998,93.7554728699979,53554.72144608001
2023-05-16,18:48:12.000,136,11014037,14365,0,1684262891,13084.885015639993,93.77662026000326,53554.70048472001
2023-05-16,18:48:13.000,136,11014049,14285,0,1684262892,13084.925433499993,93.74137460999918,53554.81227864
2023-05-16,18:48:14.000,136,11014061,14245,0,1684262893,13084.972587669989,93.77662026000326,53554.78433016
2023-05-16,18:48:15.000,136,11014004,14205,0,1684262894,13084.972587669989,93.74137460999918,53554.74939456001
2023-05-16,18:48:16.000,136,11014021,14205,0,1684262895,13084.952378739988,93.7554728699979,53554.68651048
2023-05-16,18:48:17.000,136,11014048,14365,0,1684262896,13084.945642429993,93.7202272200011,53554.61663928
2023-05-16,18:48:18.000,136,11014059,13965,0,1684262897,13084.979323979998,93.69203070000367,53554.64458776
2023-05-16,18:48:19.000,136,11014027,14605,0,1684262898,13084.999532909998,93.66383417999896,53554.67253624001
2023-05-16,18:48:20.000,136,11013991,14205,0,1684262899,13084.911960879988,93.67088330999832,53554.57471656
2023-05-16,18:48:21.000,136,11014022,14325,0,1684262900,13084.952378739988,93.61449027000344,53554.61663928
2023-05-16,18:48:22.000,136,11014035,14325,0,1684262901,13085.053423389989,93.64973592000024,53554.66554912
2023-05-16,18:48:23.000,136,11014010,14405,0,1684262902,13085.087104939994,93.62858853000216,53554.658562000004
2023-05-16,18:48:24.000,136,11014016,14285,0,1684262903,13085.087104939994,93.61449027000344,53554.61663928
2023-05-16,18:48:25.000,136,11014118,14445,0,1684262904,13085.060159699999,93.57924461999937,53554.56772944
2023-05-16,18:48:26.000,136,11014035,14485,0,1684262905,13085.066896009994,93.58629374999873,53554.56772944
2023-05-16,18:48:27.000,136,11014029,14205,0,1684262906,13085.120786489999,93.56514636000065,53554.609652160005
2023-05-16,18:48:28.000,136,11014020,14005,0,1684262907,13085.107313869994,93.60039201000473,53554.5886908
2023-05-16,18:48:29.000,136,11014062,14045,0,1684262908,13085.17467696999,93.5580972300013,53554.63760064
2023-05-16,18:48:30.000,136,11014031,14165,0,1684262909,13085.167940659994,93.56514636000065,53554.59567792
2023-05-16,18:48:31.000,136,11014013,14365,0,1684262910,13085.21509482999,93.54399897000258,53554.623626399996
2023-05-16,18:48:32.000,136,11014007,14005,0,1684262911,13085.329612099995,93.5228515800045,53554.679523360006
2023-05-16,18:48:33.000,136,11014011,14525,0,1684262912,13085.37676626999,93.48055680000107,53554.658562000004
2023-05-16,18:48:34.000,136,11014025,14205,0,1684262913,13085.31613947999,93.54399897000258,53554.5886908
2023-05-16,18:48:35.000,136,11014021,14325,0,1684262914,13085.31613947999,93.49465505999979,53554.59567792
2023-05-16,18:48:36.000,136,11014017,14245,0,1684262915,13085.289194239995,93.49465505999979,53554.64458776
2023-05-16,18:48:37.000,136,11014035,14405,0,1684262916,13085.29593054999,93.46645854000235,53554.67253624001
2023-05-16,18:48:38.000,136,11014051,14445,0,1684262917,13085.37676626999,93.38891811000212,53554.75638168
2023-05-16,18:48:39.000,136,11013991,14085,0,1684262918,13085.35655733999,93.34662332999869,53554.77035592001
2023-05-16,18:48:40.000,136,11014004,14205,0,1684262919,13085.34308472,93.32547594000062,53554.78433016
2023-05-16,18:48:41.000,136,11014043,14245,0,1684262920,13085.36329365,93.2620337699991,53554.75638168
2023-05-16,18:48:42.000,136,11014032,14245,0,1684262921,13085.32287579,93.26908289999847,53554.7633688
2023-05-16,18:48:43.000,136,11014033,14005,0,1684262922,13085.329612099995,93.20564073000423,53554.777343040005
2023-05-16,18:48:44.000,136,11014022,14165,0,1684262923,13085.24204007,93.22678812000231,53554.728433200005
2023-05-16,18:48:45.000,136,11014008,14765,0,1684262924,13085.17467696999,93.17039508000016,53554.70747184
2023-05-16,18:48:46.000,136,11014054,14325,0,1684262925,13085.107313869994,93.12105117000465,53554.623626399996
2023-05-16,18:48:47.000,136,11013997,14205,0,1684262926,13085.167940659994,93.12810030000401,53554.7633688
2023-05-16,18:48:48.000,136,11014061,13965,0,1684262927,13085.046687079994,93.12105117000465,53554.74939456001
2023-05-16,18:48:49.000,136,11014046,14245,0,1684262928,13085.013005529989,93.07875639000122,53554.728433200005
2023-05-16,18:48:50.000,136,11014026,14085,0,1684262929,13084.925433499993,93.07875639000122,53554.72144608001
2023-05-16,18:48:51.000,136,11014019,14165,0,1684262930,13084.817652539998,93.02236334999907,53554.623626399996
2023-05-16,18:48:52.000,136,11014035,14285,0,1684262931,13084.743553129993,93.02236334999907,53554.63760064
2023-05-16,18:48:53.000,136,11013980,14205,0,1684262932,13084.736816819997,92.98006857000291,53554.70747184
2023-05-16,18:48:54.000,136,11014055,14325,0,1684262933,13084.703135269992,92.9518720499982,53554.73542032
2023-05-16,18:48:55.000,136,11014063,14285,0,1684262934,13084.622299549992,92.93072466000012,53554.68651048
2023-05-16,18:48:56.000,136,11014043,14245,0,1684262935,13084.554936449997,92.9166264000014,53554.63061352001
2023-05-16,18:48:57.000,136,11014072,14205,0,1684262936,13084.575145379997,92.86728248999862,53554.5886908
2023-05-16,18:48:58.000,136,11014027,14445,0,1684262937,13084.514518589996,92.88138075000461,53554.53978096
2023-05-16,18:48:59.000,136,11013992,14245,0,1684262938,13084.527991210001,92.86728248999862,53554.511832480006
2023-05-16,18:49:00.000,136,11014024,14365,0,1684262939,13084.440419179991,92.90252814000269,53554.42798704
2023-05-16,18:49:01.000,136,11014002,14045,0,1684262940,13084.440419179991,92.87433161999797,53554.35811584
2023-05-16,18:49:02.000,136,11014063,14325,0,1684262941,13084.487573350001,92.87433161999797,53554.511832480006
2023-05-16,18:49:03.000,136,11014002,14445,0,1684262942,13084.514518589996,92.81088945000374,53554.47689688
2023-05-16,18:49:04.000,136,11014034,14165,0,1684262943,13084.521254899992,92.82498771000246,53554.48388400001
2023-05-16,18:49:05.000,136,11014022,14645,0,1684262944,13084.433682869996,92.8179385800031,53554.38606432001
2023-05-16,18:49:06.000,136,11014058,14165,0,1684262945,13084.514518589996,92.78269292999903,53554.4489484
2023-05-16,18:49:07.000,136,11014008,14405,0,1684262946,13084.534727519997,92.77564379999967,53554.441961280005
2023-05-16,18:49:08.000,136,11014015,14365,0,1684262947,13084.501045969992,92.76859467000031,53554.36510296001
2023-05-16,18:49:09.000,136,11014047,14325,0,1684262948,13084.521254899992,92.69105424000008,53554.40003856
2023-05-16,18:49:10.000,136,11013990,14005,0,1684262949,13084.501045969992,92.69810336999944,53554.41401280001
2023-05-16,18:49:11.000,136,11014002,14605,0,1684262950,13084.521254899992,92.65580859000329,53554.43497416001
2023-05-16,18:49:12.000,136,11014005,14365,0,1684262951,13084.514518589996,92.59941555000114,53554.46292264001
2023-05-16,18:49:13.000,136,11014016,14325,0,1684262952,13084.501045969992,92.55007163999835,53554.42099992
2023-05-16,18:49:14.000,136,11014023,14645,0,1684262953,13084.433682869996,92.55712076999771,53554.41401280001
2023-05-16,18:49:15.000,136,11014021,14565,0,1684262954,13084.426946560001,92.52892425000027,53554.35112872
2023-05-16,18:49:16.000,136,11014015,14205,0,1684262955,13084.352847149996,92.54302250999899,53554.31619312001
2023-05-16,18:49:17.000,136,11014009,14285,0,1684262956,13084.32590191,92.50072773000284,53554.30221888
2023-05-16,18:49:18.000,136,11014024,14645,0,1684262957,13084.359583459991,92.54302250999899,53554.40003856
2023-05-16,18:49:19.000,136,11014012,14245,0,1684262958,13084.33937452999,92.50072773000284,53554.4489484
2023-05-16,18:49:20.000,136,11014023,14165,0,1684262959,13084.272011429995,92.48662947000412,53554.42099992
2023-05-16,18:49:21.000,136,11014038,14045,0,1684262960,13084.22485726,92.5077768600022,53554.3790772
2023-05-16,18:49:22.000,136,11014014,14285,0,1684262961,13084.16423047,92.52892425000027,53554.40003856
2023-05-16,18:49:23.000,136,11014042,14325,0,1684262962,13084.130548919995,92.5077768600022,53554.393051440005
2023-05-16,18:49:24.000,136,11014010,14245,0,1684262963,13084.029504269995,92.50072773000284,53554.35112872
2023-05-16,18:49:25.000,136,11013976,14285,0,1684262964,13083.908250689994,92.49367860000348,53554.26029616
2023-05-16,18:49:26.000,136,11013973,14645,0,1684262965,13083.888041759994,92.50072773000284,53554.323180240004
2023-05-16,18:49:27.000,136,11013994,14565,0,1684262966,13083.968877479994,92.47958034000476,53554.35112872
2023-05-16,18:49:28.000,136,11013972,14365,0,1684262967,13083.901514379999,92.5077768600022,53554.29523176001
2023-05-16,18:49:29.000,136,11014025,14525,0,1684262968,13083.908250689994,92.48662947000412,53554.28125752
2023-05-16,18:49:30.000,136,11014041,14085,0,1684262969,13083.840887589999,92.50072773000284,53554.225360560005
2023-05-16,18:49:31.000,136,11014067,14405,0,1684262970,13083.834151279989,92.47253120999812,53554.2043992
2023-05-16,18:49:32.000,136,11014019,14325,0,1684262971,13083.780260799998,92.47253120999812,53554.25330904
2023-05-16,18:49:33.000,136,11014020,14525,0,1684262972,13083.773524489989,92.47958034000476,53554.16946360001
2023-05-16,18:49:34.000,136,11014031,14285,0,1684262973,13083.679216149998,92.52892425000027,53554.16946360001
2023-05-16,18:49:35.000,136,11014026,14045,0,1684262974,13083.753315559989,92.52892425000027,53554.16946360001
2023-05-16,18:49:36.000,136,11014008,14245,0,1684262975,13083.733106629988,92.54302250999899,53554.16946360001
2023-05-16,18:49:37.000,136,11014039,14285,0,1684262976,13083.760051869998,92.55712076999771,53554.21837344001
2023-05-16,18:49:38.000,136,11014034,14205,0,1684262977,13083.726370319993,92.64875946000393,53554.19042496
2023-05-16,18:49:39.000,136,11014005,14205,0,1684262978,13083.753315559989,92.64875946000393,53554.18343784
2023-05-16,18:49:40.000,136,11014062,14485,0,1684262979,13083.685952459993,92.71220162999816,53554.07863104001
2023-05-16,18:49:41.000,136,11014017,14245,0,1684262980,13083.665743529993,92.7544964100016,53554.07863104001
2023-05-16,18:49:42.000,136,11014027,14245,0,1684262981,13083.719634009998,92.79679118999775,53554.155489360004
2023-05-16,18:49:43.000,136,11013988,14205,0,1684262982,13083.712897699988,92.83908597000118,53554.05068256001
2023-05-16,18:49:44.000,136,11013991,14245,0,1684262983,13083.719634009998,92.8531842299999,53554.0646568
2023-05-16,18:49:45.000,136,11014020,14165,0,1684262984,13083.638798289998,92.92367553000076,53554.09260528
2023-05-16,18:49:46.000,136,11014029,14405,0,1684262985,13083.659007219998,92.95892118000484,53554.09260528
2023-05-16,18:49:47.000,136,11014023,14565,0,1684262986,13083.618589359998,92.98711770000227,53554.07863104001
2023-05-16,18:49:48.000,136,11013994,14245,0,1684262987,13083.504072089992,93.02236334999907,53554.0646568
2023-05-16,18:49:49.000,136,11014004,14205,0,1684262988,13083.396291129997,93.07170726000186,53554.008759840006
2023-05-16,18:49:50.000,136,11014023,14005,0,1684262989,13083.382818509992,93.09285464999994,53554.07164392
2023-05-16,18:49:51.000,136,11014003,14445,0,1684262990,13083.362609579992,93.13514943000337,53554.07164392
2023-05-16,18:49:52.000,136,11014012,14365,0,1684262991,13083.322191719992,93.14219856000273,53554.02972120001
2023-05-16,18:49:53.000,136,11014037,14325,0,1684262992,13083.254828619996,93.15629682000144,53554.008759840006
2023-05-16,18:49:54.000,136,11014025,14245,0,1684262993,13083.194201829996,93.19154246999824,53553.952862879996
2023-05-16,18:49:55.000,136,11013992,14445,0,1684262994,13083.12683873,93.2126898600036,53553.87600456
2023-05-16,18:49:56.000,136,11014047,14405,0,1684262995,13082.93822204999,93.24793551000039,53553.79914624
2023-05-16,18:49:57.000,136,11014039,14285,0,1684262996,13082.99884883999,93.17744420999952,53554.008759840006
2023-05-16,18:49:58.000,136,11014010,14125,0,1684262997,13082.99884883999,93.17039508000016,53554.01574696
2023-05-16,18:49:59.000,136,11013975,14325,0,1684262998,13082.992112529995,93.18449333999888,53553.95985000001
2023-05-16,18:50:00.000,136,11014027,14245,0,1684262999,13082.91801311999,93.18449333999888,53553.89696592
2023-05-16,18:50:01.000,136,11014049,14245,0,1684263000,13082.92474943,93.17039508000016,53553.94587576
2023-05-16,18:50:02.000,136,11014021,14125,0,1684263001,13082.891067879995,93.15629682000144,53553.86901744
2023-05-16,18:50:03.000,136,11013994,14325,0,1684263002,13082.88433157,93.14219856000273,53553.90395304
2023-05-16,18:50:04.000,136,11014023,14245,0,1684263003,13082.870858949995,93.14219856000273,53553.91094016001
2023-05-16,18:50:05.000,136,11014030,14125,0,1684263004,13082.83717739999,93.13514943000337,53553.96683712
2023-05-16,18:50:06.000,136,11014039,14205,0,1684263005,13082.93822204999,93.0999037799993,53554.00177272001
2023-05-16,18:50:07.000,136,11014038,14445,0,1684263006,13082.93822204999,93.12105117000465,53554.02273408
2023-05-16,18:50:08.000,136,11014033,14245,0,1684263007,13082.94495836,93.11400203999801,53554.02273408
2023-05-16,18:50:09.000,136,11014045,14205,0,1684263008,13082.98537622,93.10695290999865,53554.02273408
2023-05-16,18:50:10.000,136,11014039,14285,0,1684263009,13082.951694669995,93.10695290999865,53554.04369544
2023-05-16,18:50:11.000,136,11013995,14205,0,1684263010,13082.951694669995,93.07170726000186,53553.94587576
2023-05-16,18:50:12.000,136,11014020,14125,0,1684263011,13082.971903599995,93.07875639000122,53553.938888640005
2023-05-16,18:50:13.000,136,11014004,14205,0,1684263012,13083.04600301,93.05055987000378,53553.9947856
2023-05-16,18:50:14.000,136,11014028,14125,0,1684263013,13083.072948249996,93.01531421999971,53554.02972120001
2023-05-16,18:50:15.000,136,11013997,14405,0,1684263014,13083.08642087,93.02941247999843,53554.05068256001
2023-05-16,18:50:16.000,136,11013988,14285,0,1684263015,13083.09989348999,93.03646160999779,53554.02972120001
2023-05-16,18:50:17.000,136,11014076,14405,0,1684263016,13083.227883380001,93.00826509000035,53554.08561816
2023-05-16,18:50:18.000,136,11014026,14285,0,1684263017,13083.268301240001,92.99416683000163,53554.07863104001
2023-05-16,18:50:19.000,136,11014019,14165,0,1684263018,13083.328928030001,92.98711770000227,53554.14850224001
2023-05-16,18:50:20.000,136,11014018,14125,0,1684263019,13083.335664339997,92.9659703100042,53554.07863104001
2023-05-16,18:50:21.000,136,11014028,14165,0,1684263020,13083.396291129997,92.9518720499982,53554.08561816
2023-05-16,18:50:22.000,136,11013999,14525,0,1684263021,13083.490599470002,92.93777378999948,53554.19042496
2023-05-16,18:50:23.000,136,11013997,14325,0,1684263022,13083.537753639997,92.89547901000333,53554.21837344001
2023-05-16,18:50:24.000,136,11014018,14325,0,1684263023,13083.564698879993,92.88138075000461,53554.225360560005
2023-05-16,18:50:25.000,136,11014038,14605,0,1684263024,13083.551226260002,92.79679118999775,53554.21837344001
2023-05-16,18:50:26.000,136,11014029,14205,0,1684263025,13083.591644120002,92.74039815000287,53554.18343784
2023-05-16,18:50:27.000,136,11013979,14365,0,1684263026,13083.652270909988,92.69105424000008,53554.26029616
2023-05-16,18:50:28.000,136,11013978,14325,0,1684263027,13083.672479839988,92.62056293999922,53554.2393348
2023-05-16,18:50:29.000,136,11014026,14165,0,1684263028,13083.699425079998,92.54302250999899,53554.28125752
2023-05-16,18:50:30.000,136,11013992,14245,0,1684263029,13083.726370319993,92.47958034000476,53554.29523176001
2023-05-16,18:50:31.000,136,11014037,14245,0,1684263030,13083.780260799998,92.43728556000133,53554.344141600006
2023-05-16,18:50:32.000,136,11014079,13885,0,1684263031,13083.820678659999,92.40203991000453,53554.40003856
2023-05-16,18:50:33.000,136,11014056,14485,0,1684263032,13083.847623899994,92.33859774000302,53554.46292264001
2023-05-16,18:50:34.000,136,11013994,14325,0,1684263033,13083.827414969994,92.27515557000152,53554.46292264001
2023-05-16,18:50:35.000,136,11014026,14365,0,1684263034,13083.847623899994,92.21876252999937,53554.393051440005
2023-05-16,18:50:36.000,136,11014028,14285,0,1684263035,13083.901514379999,92.20466427000065,53554.38606432001
2023-05-16,18:50:37.000,136,11014004,14565,0,1684263036,13083.962141169999,92.19056601000193,53554.53279384001
2023-05-16,18:50:38.000,136,11014035,14485,0,1684263037,13084.00255903,92.12712384000042,53554.59567792
2023-05-16,18:50:39.000,136,11014013,14325,0,1684263038,13084.009295339994,92.09187819000363,53554.63760064
2023-05-16,18:50:40.000,136,11014014,14325,0,1684263039,13084.02276796,92.07073079999827,53554.658562000004
2023-05-16,18:50:41.000,136,11014009,14245,0,1684263040,13084.090131059995,92.03548515000148,53554.64458776
2023-05-16,18:50:42.000,136,11014023,14085,0,1684263041,13084.090131059995,92.00728863000404,53554.64458776
2023-05-16,18:50:43.000,136,11014022,14245,0,1684263042,13084.130548919995,92.00728863000404,53554.679523360006
2023-05-16,18:50:44.000,136,11014013,14125,0,1684263043,13084.08339475,91.99319036999805,53554.61663928
2023-05-16,18:50:45.000,136,11014022,14245,0,1684263044,13084.08339475,91.95089559000189,53554.623626399996
2023-05-16,18:50:46.000,136,11014010,14485,0,1684263045,13084.150757849995,91.90860080999846,53554.81926576001
2023-05-16,18:50:47.000,136,11014006,14165,0,1684263046,13084.191175709995,91.9015516799991,53554.791317279996
2023-05-16,18:50:48.000,136,11014028,14125,0,1684263047,13084.23832987999,91.88745342000038,53554.826252880004
2023-05-16,18:50:49.000,136,11014047,14205,0,1684263048,13084.28548405,91.89450254999974,53554.84022712001
2023-05-16,18:50:50.000,136,11014010,14325,0,1684263049,13084.32590191,91.8663060300023,53554.80529152
2023-05-16,18:50:51.000,136,11013986,14285,0,1684263050,13084.30569298,91.87335516000167,53554.81926576001
2023-05-16,18:50:52.000,136,11014047,14285,0,1684263051,13084.373056079996,91.85220777000359,53554.74939456001
2023-05-16,18:50:53.000,136,11014047,13925,0,1684263052,13084.494309659996,91.80991299000016,53554.91009832
2023-05-16,18:50:54.000,136,11014005,14285,0,1684263053,13084.561672759992,91.75351994999801,53554.91708544001
2023-05-16,18:50:55.000,136,11014039,14325,0,1684263054,13084.629035860002,91.76056908000464,53554.87516272
2023-05-16,18:50:56.000,136,11013991,14285,0,1684263055,13084.709871580002,91.73237255999993,53554.88913696001
2023-05-16,18:50:57.000,136,11014036,14045,0,1684263056,13084.783970989993,91.7041760400025,53554.98695664001
2023-05-16,18:50:58.000,136,11014019,14605,0,1684263057,13084.790707300002,91.67597951999778,53555.014905120006
2023-05-16,18:50:59.000,136,11013994,14485,0,1684263058,13084.891751949988,91.64778300000035,53555.014905120006
2023-05-16,18:51:00.000,136,11014015,14165,0,1684263059,13084.918697189998,91.62663561000227,53555.03586648001
2023-05-16,18:51:01.000,136,11013989,14285,0,1684263060,13084.992796599989,91.62663561000227,53555.02887936
2023-05-16,18:51:02.000,136,11014068,14405,0,1684263061,13085.15446803999,91.57024257000012,53555.11971192
2023-05-16,18:51:03.000,136,11014011,14325,0,1684263062,13085.22183114,91.5208986600046,53555.17560888001
2023-05-16,18:51:04.000,136,11014046,14045,0,1684263063,13085.23530375999,91.51384952999797,53555.19657024
2023-05-16,18:51:05.000,136,11014040,14245,0,1684263064,13085.25551268999,91.51384952999797,53555.09176344
2023-05-16,18:51:06.000,136,11014034,14445,0,1684263065,13085.32287579,91.47860388000117,53555.21054448
2023-05-16,18:51:07.000,136,11014013,14405,0,1684263066,13085.329612099995,91.48565301000053,53555.231505840005
2023-05-16,18:51:08.000,136,11014020,14205,0,1684263067,13085.37676626999,91.46450562000246,53555.2175316
2023-05-16,18:51:09.000,136,11014069,14405,0,1684263068,13085.37676626999,91.49975126999925,53555.25246720001
2023-05-16,18:51:10.000,136,11013968,14445,0,1684263069,13085.309403169995,91.5208986600046,53555.20355736001
2023-05-16,18:51:11.000,136,11014011,14485,0,1684263070,13085.37676626999,91.53499692000332,53555.26644144
2023-05-16,18:51:12.000,136,11014053,14405,0,1684263071,13085.390238889995,91.58434082999884,53555.33631264
2023-05-16,18:51:13.000,136,11014046,14445,0,1684263072,13085.410447819995,91.61253735000355,53555.2874028
2023-05-16,18:51:14.000,136,11014016,14245,0,1684263073,13085.370029959995,91.63368474000163,53555.26644144
2023-05-16,18:51:15.000,136,11013994,14525,0,1684263074,13085.34308472,91.63368474000163,53555.231505840005
2023-05-16,18:51:16.000,136,11014044,14365,0,1684263075,13085.30266686,91.67597951999778,53555.25246720001
2023-05-16,18:51:17.000,136,11014026,14325,0,1684263076,13085.33634840999,91.74647081999865,53555.27342856001
2023-05-16,18:51:18.000,136,11014024,14605,0,1684263077,13085.33634840999,91.73942168999929,53555.31535128
2023-05-16,18:51:19.000,136,11014031,14205,0,1684263078,13085.36329365,91.78876560000208,53555.37124824001
2023-05-16,18:51:20.000,136,11014049,14565,0,1684263079,13085.32287579,91.78876560000208,53555.37124824001
2023-05-16,18:51:21.000,136,11014001,14445,0,1684263080,13085.33634840999,91.83106037999823,53555.31535128
2023-05-16,18:51:22.000,136,11014032,14325,0,1684263081,13085.37676626999,91.89450254999974,53555.329325520004
2023-05-16,18:51:23.000,136,11014007,14125,0,1684263082,13085.370029959995,91.90860080999846,53555.37124824001
2023-05-16,18:51:24.000,136,11013992,14565,0,1684263083,13085.37676626999,91.91564993999782,53555.231505840005
2023-05-16,18:51:25.000,136,11013997,14285,0,1684263084,13085.39697519999,91.95794472000125,53555.22451872001
2023-05-16,18:51:26.000,136,11014000,14605,0,1684263085,13085.44412937,91.98614123999869,53555.23849296
2023-05-16,18:51:27.000,136,11013975,14405,0,1684263086,13085.511492469996,92.0143377600034,53555.30836416
2023-05-16,18:51:28.000,136,11014014,14285,0,1684263087,13085.51822877999,91.98614123999869,53555.2874028
2023-05-16,18:51:29.000,136,11013990,14045,0,1684263088,13085.60580081,92.03548515000148,53555.294389919996
2023-05-16,18:51:30.000,136,11014032,14445,0,1684263089,13085.599064499991,92.03548515000148,53555.23849296
2023-05-16,18:51:31.000,136,11014016,14125,0,1684263090,13085.54517402,92.02843602000212,53555.2175316
2023-05-16,18:51:32.000,136,11014005,14245,0,1684263091,13085.578855569991,91.99319036999805,53555.23849296
2023-05-16,18:51:33.000,136,11014023,14365,0,1684263092,13085.62600974,92.0143377600034,53555.2874028
2023-05-16,18:51:34.000,136,11014044,14605,0,1684263093,13085.639482359991,91.95794472000125,53555.30836416
2023-05-16,18:51:35.000,136,11013996,14125,0,1684263094,13085.60580081,91.93679733000317,53555.25246720001
2023-05-16,18:51:36.000,136,11014005,14325,0,1684263095,13085.62600974,91.96499385000061,53555.24548008
2023-05-16,18:51:37.000,136,11014015,14245,0,1684263096,13085.700109149991,91.91564993999782,53555.24548008
2023-05-16,18:51:38.000,136,11014027,14405,0,1684263097,13085.693372839996,91.93679733000317,53555.20355736001
2023-05-16,18:51:39.000,136,11013986,14445,0,1684263098,13085.706845460001,91.91564993999782,53555.30836416
2023-05-16,18:51:40.000,136,11014023,14205,0,1684263099,13085.693372839996,91.89450254999974,53555.182596000006
2023-05-16,18:51:41.000,136,11014023,14245,0,1684263100,13085.787681180002,91.85925690000295,53555.25945432
2023-05-16,18:51:42.000,136,11014002,14085,0,1684263101,13085.787681180002,91.85220777000359,53555.25246720001
2023-05-16,18:51:43.000,136,11014010,14485,0,1684263102,13085.747263320001,91.8663060300023,53555.20355736001
2023-05-16,18:51:44.000,136,11014051,14325,0,1684263103,13085.727054390001,91.83106037999823,53555.21054448
2023-05-16,18:51:45.000,136,11013986,14365,0,1684263104,13085.740527009992,91.8663060300023,53555.25246720001
2023-05-16,18:51:46.000,136,11013973,13965,0,1684263105,13085.727054390001,91.88040429000102,53555.21054448
2023-05-16,18:51:47.000,136,11014019,14405,0,1684263106,13085.652954979996,91.89450254999974,53555.23849296
2023-05-16,18:51:48.000,136,11014024,14685,0,1684263107,13085.572119259996,91.84515864000423,53555.14067328
2023-05-16,18:51:49.000,136,11014046,14365,0,1684263108,13085.632746049996,91.89450254999974,53555.20355736001
2023-05-16,18:51:50.000,136,11013982,14045,0,1684263109,13085.51822877999,91.88745342000038,53555.182596000006
2023-05-16,18:51:51.000,136,11014023,14205,0,1684263110,13085.511492469996,91.88745342000038,53555.17560888001
2023-05-16,18:51:52.000,136,11013998,14285,0,1684263111,13085.51822877999,91.85925690000295,53555.30836416
2023-05-16,18:51:53.000,136,11014014,14325,0,1684263112,13085.4643383,91.84515864000423,53555.231505840005
2023-05-16,18:51:54.000,136,11014046,14245,0,1684263113,13085.40371151,91.80991299000016,53555.22451872001
2023-05-16,18:51:55.000,136,11014038,14165,0,1684263114,13085.329612099995,91.80991299000016,53555.19657024
2023-05-16,18:51:56.000,136,11013990,14085,0,1684263115,13085.22183114,91.83106037999823,53555.126699039996
2023-05-16,18:51:57.000,136,11013989,14205,0,1684263116,13085.208358519994,91.76056908000464,53555.19657024
2023-05-16,18:51:58.000,136,11014016,14325,0,1684263117,13085.15446803999,91.72532343000057,53555.22451872001
2023-05-16,18:51:59.000,136,11013996,14405,0,1684263118,13085.107313869994,91.66893038999842,53555.21054448
2023-05-16,18:52:00.000,136,11013973,14445,0,1684263119,13085.039950769999,91.64778300000035,53555.22451872001
2023-05-16,18:52:01.000,136,11013974,14325,0,1684263120,13084.925433499993,91.60548822000419,53555.16862176
2023-05-16,18:52:02.000,136,11014011,14045,0,1684263121,13084.911960879988,91.58434082999884,53555.03586648001
2023-05-16,18:52:03.000,136,11014000,14405,0,1684263122,13084.831125160003,91.54909518000204,53555.11971192
2023-05-16,18:52:04.000,136,11013984,13965,0,1684263123,13084.797443609998,91.49975126999925,53555.0777892
2023-05-16,18:52:05.000,136,11014055,14245,0,1684263124,13084.682926339992,91.46450562000246,53555.00093088
2023-05-16,18:52:06.000,136,11014021,14365,0,1684263125,13084.649244790002,91.43630909999774,53554.9729824
2023-05-16,18:52:07.000,136,11014012,14565,0,1684263126,13084.655981099997,91.40106345000095,53554.97996952
2023-05-16,18:52:08.000,136,11014028,14445,0,1684263127,13084.642508479992,91.38696519000223,53555.00093088
2023-05-16,18:52:09.000,136,11013997,14365,0,1684263128,13084.622299549992,91.37286693000351,53554.9729824
2023-05-16,18:52:10.000,136,11014001,14165,0,1684263129,13084.581881689992,91.33057215000008,53554.945033920005
2023-05-16,18:52:11.000,136,11014035,14205,0,1684263130,13084.501045969992,91.31647389000136,53554.945033920005
2023-05-16,18:52:12.000,136,11013949,14365,0,1684263131,13084.514518589996,91.30237563000264,53554.896124080005
2023-05-16,18:52:13.000,136,11014030,14445,0,1684263132,13084.548200140001,91.26712997999857,53554.93105968
2023-05-16,18:52:14.000,136,11013994,14325,0,1684263133,13084.581881689992,91.28122824000457,53554.96599528001
2023-05-16,18:52:15.000,136,11014019,14205,0,1684263134,13084.588618000002,91.27417910999793,53554.86118848
2023-05-16,18:52:16.000,136,11013998,14125,0,1684263135,13084.554936449997,91.28122824000457,53554.86817560001
2023-05-16,18:52:17.000,136,11013952,14405,0,1684263136,13084.622299549992,91.23893346000114,53554.92407256
2023-05-16,18:52:18.000,136,11014020,14245,0,1684263137,13084.602090619992,91.2459825900005,53554.86118848
2023-05-16,18:52:19.000,136,11013988,14125,0,1684263138,13084.588618000002,91.23893346000114,53554.84022712001
2023-05-16,18:52:20.000,136,11013945,14405,0,1684263139,13084.514518589996,91.21778607000306,53554.78433016
2023-05-16,18:52:21.000,136,11013965,14405,0,1684263140,13084.507782280001,91.22483520000242,53554.83324
2023-05-16,18:52:22.000,136,11014016,14565,0,1684263141,13084.534727519997,91.18254041999899,53554.86817560001
2023-05-16,18:52:23.000,136,11014049,14405,0,1684263142,13084.548200140001,91.18958954999835,53554.88913696001
2023-05-16,18:52:24.000,136,11014002,14365,0,1684263143,13084.480837039991,91.16139303000091,53554.92407256
2023-05-16,18:52:25.000,136,11014001,14565,0,1684263144,13084.453891799996,91.14729477000219,53554.896124080005
2023-05-16,18:52:26.000,136,11014013,14205,0,1684263145,13084.494309659996,91.12614738000411,53554.91708544001
2023-05-16,18:52:27.000,136,11013964,14325,0,1684263146,13084.400001319991,91.14024564000283,53554.86118848
2023-05-16,18:52:28.000,136,11014005,14525,0,1684263147,13084.420210249991,91.10499998999876,53554.87516272
2023-05-16,18:52:29.000,136,11014015,14365,0,1684263148,13084.34611084,91.09090173000004,53554.95202104
2023-05-16,18:52:30.000,136,11014005,14125,0,1684263149,13084.24506619,91.10499998999876,53554.85420136
2023-05-16,18:52:31.000,136,11014012,14205,0,1684263150,13084.27874773999,91.08385260000068,53554.93105968
2023-05-16,18:52:32.000,136,11014002,14165,0,1684263151,13084.25853880999,91.05565608000325,53554.92407256
2023-05-16,18:52:33.000,136,11013958,14365,0,1684263152,13084.211384639995,91.0979508599994,53554.93105968
2023-05-16,18:52:34.000,136,11014020,14205,0,1684263153,13084.16423047,91.10499998999876,53554.91009832
2023-05-16,18:52:35.000,136,11014014,14125,0,1684263154,13084.11707629999,91.12614738000411,53554.847214240006
2023-05-16,18:52:36.000,136,11014045,14405,0,1684263155,13083.989086409994,91.11909825000475,53554.826252880004
2023-05-16,18:52:37.000,136,11014002,14325,0,1684263156,13083.989086409994,91.14024564000283,53554.81926576001
2023-05-16,18:52:38.000,136,11013970,14245,0,1684263157,13084.01603164999,91.14729477000219,53554.93804680001
2023-05-16,18:52:39.000,136,11014024,14285,0,1684263158,13084.05644950999,91.20368781000434,53554.91708544001
2023-05-16,18:52:40.000,136,11013995,14245,0,1684263159,13083.99582271999,91.23188433000178,53554.959008159996
2023-05-16,18:52:41.000,136,11013991,14325,0,1684263160,13083.962141169999,91.28122824000457,53554.87516272
2023-05-16,18:52:42.000,136,11013967,14525,0,1684263161,13083.968877479994,91.31647389000136,53554.93105968
2023-05-16,18:52:43.000,136,11014004,14245,0,1684263162,13083.95540485999,91.35876867000479,53554.88913696001
2023-05-16,18:52:44.000,136,11014016,14325,0,1684263163,13083.989086409994,91.40106345000095,53554.84022712001
2023-05-16,18:52:45.000,136,11013977,14285,0,1684263164,13083.948668549994,91.47155475000181,53554.81227864
2023-05-16,18:52:46.000,136,11013989,14245,0,1684263165,13084.00255903,91.48565301000053,53554.847214240006
2023-05-16,18:52:47.000,136,11014009,14645,0,1684263166,13084.110339989995,91.54204605000268,53554.86118848
2023-05-16,18:52:48.000,136,11014006,14165,0,1684263167,13084.15749415999,91.61253735000355,53554.93804680001
2023-05-16,18:52:49.000,136,11013998,14245,0,1684263168,13084.23832987999,91.61958648000291,53554.91708544001
2023-05-16,18:52:50.000,136,11013981,14405,0,1684263169,13084.28548405,91.68302865000442,53554.88214984
2023-05-16,18:52:51.000,136,11014009,14285,0,1684263170,13084.332638219996,91.69007778000378,53554.93804680001
2023-05-16,18:52:52.000,136,11014011,14645,0,1684263171,13084.393265009996,91.74647081999865,53554.9031112
2023-05-16,18:52:53.000,136,11014039,14205,0,1684263172,13084.541463829992,91.77466734000336,53555.03586648001
2023-05-16,18:52:54.000,136,11014018,14245,0,1684263173,13084.615563239997,91.78171647000272,53555.02887936
2023-05-16,18:52:55.000,136,11014002,14285,0,1684263174,13084.703135269992,91.83106037999823,53555.02887936
2023-05-16,18:52:56.000,136,11013994,14405,0,1684263175,13084.730080510002,91.8663060300023,53555.0428536
2023-05-16,18:52:57.000,136,11014025,14365,0,1684263176,13084.824388849993,91.83810951000487,53555.0777892
2023-05-16,18:52:58.000,136,11014009,14205,0,1684263177,13084.844597779993,91.84515864000423,53555.05682784001
2023-05-16,18:52:59.000,136,11014010,14365,0,1684263178,13084.911960879988,91.89450254999974,53555.09875056
2023-05-16,18:53:00.000,136,11013983,14405,0,1684263179,13084.891751949988,91.84515864000423,53555.09875056
2023-05-16,18:53:01.000,136,11014034,14205,0,1684263180,13084.905224569993,91.85220777000359,53555.09176344
2023-05-16,18:53:02.000,136,11014015,14445,0,1684263181,13084.986060289993,91.85925690000295,53555.20355736001
2023-05-16,18:53:03.000,136,11014011,14205,0,1684263182,13085.026478149994,91.83810951000487,53555.280415680005
2023-05-16,18:53:04.000,136,11014011,14445,0,1684263183,13084.992796599989,91.83106037999823,53555.2874028
2023-05-16,18:53:05.000,136,11014012,14285,0,1684263184,13084.925433499993,91.8028638600008,53555.25945432
2023-05-16,18:53:06.000,136,11013981,14245,0,1684263185,13084.905224569993,91.77466734000336,53555.32233840001
2023-05-16,18:53:07.000,136,11014014,14165,0,1684263186,13084.817652539998,91.71827430000121,53555.329325520004
2023-05-16,18:53:08.000,136,11013972,14165,0,1684263187,13084.777234679997,91.69007778000378,53555.357274
2023-05-16,18:53:09.000,136,11013950,14325,0,1684263188,13084.723344199992,91.66188125999906,53555.36426112
2023-05-16,18:53:10.000,136,11014034,14365,0,1684263189,13084.602090619992,91.58434082999884,53555.38522248
2023-05-16,18:53:11.000,136,11013964,14205,0,1684263190,13084.527991210001,91.53499692000332,53555.40618384
2023-05-16,18:53:12.000,136,11013998,14285,0,1684263191,13084.440419179991,91.43630909999774,53555.37823536
2023-05-16,18:53:13.000,136,11013972,14565,0,1684263192,13084.359583459991,91.37991606000287,53555.399196720005
2023-05-16,18:53:14.000,136,11014016,14485,0,1684263193,13084.292220359996,91.30237563000264,53555.399196720005
2023-05-16,18:53:15.000,136,11014058,14605,0,1684263194,13084.16423047,91.23188433000178,53555.37823536
2023-05-16,18:53:16.000,136,11014051,14365,0,1684263195,13084.10360368,91.14024564000283,53555.38522248
2023-05-16,18:53:17.000,136,11013982,14205,0,1684263196,13084.07665843999,91.03450868999789,53555.43413232
2023-05-16,18:53:18.000,136,11014010,14405,0,1684263197,13084.07665843999,90.95696825999767,53555.399196720005
2023-05-16,18:53:19.000,136,11014004,14165,0,1684263198,13084.08339475,90.84418218000064,53555.38522248
2023-05-16,18:53:20.000,136,11014024,14165,0,1684263199,13084.10360368,90.77369087999978,53555.40618384
2023-05-16,18:53:21.000,136,11013983,14365,0,1684263200,13084.110339989995,90.72434697000426,53555.448106560005
2023-05-16,18:53:22.000,136,11014025,14525,0,1684263201,13084.1844394,90.70319957999891,53555.36426112
2023-05-16,18:53:23.000,136,11014043,14645,0,1684263202,13084.231593569995,90.64680654000404,53555.399196720005
2023-05-16,18:53:24.000,136,11014006,14205,0,1684263203,13084.34611084,90.63270827999804,53555.49002928001
2023-05-16,18:53:25.000,136,11013978,14325,0,1684263204,13084.393265009996,90.63270827999804,53555.53893912001
2023-05-16,18:53:26.000,136,11014037,14205,0,1684263205,13084.527991210001,90.68910132000019,53555.47605504
2023-05-16,18:53:27.000,136,11014045,14125,0,1684263206,13084.662717409992,90.66795393000211,53555.50400352
2023-05-16,18:53:28.000,136,11013991,14325,0,1684263207,13084.817652539998,90.68205219000083,53555.62278456
2023-05-16,18:53:29.000,136,11014026,14485,0,1684263208,13084.878279329998,90.68910132000019,53555.6018232
2023-05-16,18:53:30.000,136,11014018,14565,0,1684263209,13084.952378739988,90.7525434900017,53555.60881032001
2023-05-16,18:53:31.000,136,11013985,14245,0,1684263210,13084.965851359993,90.7525434900017,53555.55291336
2023-05-16,18:53:32.000,136,11014017,14285,0,1684263211,13084.992796599989,90.80188740000449,53555.51099064001
2023-05-16,18:53:33.000,136,11013967,14565,0,1684263212,13085.100577559999,90.79483826999785,53555.615797440005
2023-05-16,18:53:34.000,136,11014052,14125,0,1684263213,13085.15446803999,90.7877891399985,53555.629771679996
2023-05-16,18:53:35.000,136,11014042,14365,0,1684263214,13085.161204349999,90.80188740000449,53555.69964288
2023-05-16,18:53:36.000,136,11014007,14285,0,1684263215,13085.147731729994,90.7877891399985,53555.6716944
2023-05-16,18:53:37.000,136,11014032,14485,0,1684263216,13085.22183114,90.74549436000234,53555.77650120001
2023-05-16,18:53:38.000,136,11014022,14005,0,1684263217,13085.22183114,90.72434697000426,53555.72759136001
2023-05-16,18:53:39.000,136,11014030,14165,0,1684263218,13085.13425910999,90.71024870999827,53555.75553984001
2023-05-16,18:53:40.000,136,11014002,14325,0,1684263219,13085.127522799994,90.68910132000019,53555.75553984001
2023-05-16,18:53:41.000,136,11013970,14565,0,1684263220,13085.039950769999,90.68205219000083,53555.72060424
2023-05-16,18:53:42.000,136,11013992,13965,0,1684263221,13085.039950769999,90.66090480000275,53555.76252696
2023-05-16,18:53:43.000,136,11014054,14285,0,1684263222,13085.053423389989,90.61861001999932,53555.832398160004
2023-05-16,18:53:44.000,136,11014015,14085,0,1684263223,13085.013005529989,90.61861001999932,53555.79047544
2023-05-16,18:53:45.000,136,11014014,14405,0,1684263224,13084.986060289993,90.61156088999996,53555.77650120001
2023-05-16,18:53:46.000,136,11014020,14245,0,1684263225,13084.925433499993,90.63270827999804,53555.74855272
2023-05-16,18:53:47.000,136,11014033,14445,0,1684263226,13084.885015639993,90.57631524000317,53555.72759136001
2023-05-16,18:53:48.000,136,11013976,14525,0,1684263227,13084.891751949988,90.58336437000253,53555.75553984001
2023-05-16,18:53:49.000,136,11014006,14205,0,1684263228,13084.858070399998,90.53402045999974,53555.76951408
2023-05-16,18:53:50.000,136,11014018,14285,0,1684263229,13084.783970989993,90.5410695899991,53555.75553984001
2023-05-16,18:53:51.000,136,11014008,14565,0,1684263230,13084.777234679997,90.51287307000166,53555.7415656
2023-05-16,18:53:52.000,136,11013997,14485,0,1684263231,13084.770498370002,90.51287307000166,53555.71361712
2023-05-16,18:53:53.000,136,11014050,14165,0,1684263232,13084.770498370002,90.47057828999823,53555.69964288
2023-05-16,18:53:54.000,136,11013965,14245,0,1684263233,13084.696398959997,90.51287307000166,53555.69964288
2023-05-16,18:53:55.000,136,11014005,14325,0,1684263234,13084.662717409992,90.49172568000358,53555.65073304
2023-05-16,18:53:56.000,136,11014017,14245,0,1684263235,13084.622299549992,90.5058239400023,53555.64374592
2023-05-16,18:53:57.000,136,11014004,14405,0,1684263236,13084.709871580002,90.48467655000422,53555.685668640006
2023-05-16,18:53:58.000,136,11013994,14125,0,1684263237,13084.696398959997,90.55516784999782,53555.59483608
2023-05-16,18:53:59.000,136,11014023,14245,0,1684263238,13084.790707300002,90.52697133000038,53555.63675880001
2023-05-16,18:54:00.000,136,11014015,14245,0,1684263239,13084.817652539998,90.54811871999846,53555.57387472
2023-05-16,18:54:01.000,136,11014007,14205,0,1684263240,13084.851334090003,90.5410695899991,53555.58086184
2023-05-16,18:54:02.000,136,11014008,14205,0,1684263241,13084.878279329998,90.57631524000317,53555.57387472
2023-05-16,18:54:03.000,136,11014030,14365,0,1684263242,13084.972587669989,90.61156088999996,53555.58784896001
2023-05-16,18:54:04.000,136,11013994,14365,0,1684263243,13084.965851359993,90.64680654000404,53555.55990048001
2023-05-16,18:54:05.000,136,11013994,14405,0,1684263244,13085.053423389989,90.66090480000275,53555.57387472
2023-05-16,18:54:06.000,136,11013996,14365,0,1684263245,13085.17467696999,90.67500306000147,53555.63675880001
2023-05-16,18:54:07.000,136,11013970,14765,0,1684263246,13085.27572161999,90.69615044999955,53555.60881032001
2023-05-16,18:54:08.000,136,11014014,14405,0,1684263247,13085.31613947999,90.72434697000426,53555.62278456
2023-05-16,18:54:09.000,136,11013967,14205,0,1684263248,13085.36329365,90.79483826999785,53555.629771679996
2023-05-16,18:54:10.000,136,11014004,14725,0,1684263249,13085.37676626999,90.7877891399985,53555.60881032001
2023-05-16,18:54:11.000,136,11013990,14285,0,1684263250,13085.370029959995,90.90057522000279,53555.566887600005
2023-05-16,18:54:12.000,136,11013994,13885,0,1684263251,13085.43739305999,90.89352609000343,53555.55291336
2023-05-16,18:54:13.000,136,11013998,14045,0,1684263252,13085.48454723,90.98516478000238,53555.60881032001
2023-05-16,18:54:14.000,136,11014010,14405,0,1684263253,13085.511492469996,91.02041042999917,53555.664707280004
2023-05-16,18:54:15.000,136,11014015,14565,0,1684263254,13085.430656749995,91.0627052100026,53555.57387472
2023-05-16,18:54:16.000,136,11014016,14365,0,1684263255,13085.37676626999,91.13319651000347,53555.59483608
2023-05-16,18:54:17.000,136,11013982,14405,0,1684263256,13085.39697519999,91.1966386799977,53555.65073304
2023-05-16,18:54:18.000,136,11014017,14245,0,1684263257,13085.349821029995,91.1966386799977,53555.65073304
2023-05-16,18:54:19.000,136,11014056,14685,0,1684263258,13085.31613947999,91.22483520000242,53555.615797440005
2023-05-16,18:54:20.000,136,11014049,14125,0,1684263259,13085.17467696999,91.2459825900005,53555.531952
2023-05-16,18:54:21.000,136,11014033,14165,0,1684263260,13085.080368629999,91.29532650000328,53555.58086184
2023-05-16,18:54:22.000,136,11014003,14325,0,1684263261,13085.120786489999,91.27417910999793,53555.65073304
2023-05-16,18:54:23.000,136,11014012,14485,0,1684263262,13084.986060289993,91.32352302000072,53555.629771679996
2023-05-16,18:54:24.000,136,11013987,14045,0,1684263263,13084.905224569993,91.37286693000351,53555.58086184
2023-05-16,18:54:25.000,136,11013980,14365,0,1684263264,13084.885015639993,91.42221083999902,53555.62278456
2023-05-16,18:54:26.000,136,11014021,14565,0,1684263265,13084.831125160003,91.41516170999967,53555.54592624
2023-05-16,18:54:27.000,136,11014048,14285,0,1684263266,13084.763762059993,91.45040736000374,53555.55291336
2023-05-16,18:54:28.000,136,11013983,14285,0,1684263267,13084.763762059993,91.4574564900031,53555.47605504
2023-05-16,18:54:29.000,136,11014007,14285,0,1684263268,13084.682926339992,91.49270213999989,53555.52496488
2023-05-16,18:54:30.000,136,11013990,14205,0,1684263269,13084.642508479992,91.51384952999797,53555.462080799996
2023-05-16,18:54:31.000,136,11014019,14045,0,1684263270,13084.622299549992,91.5561443100014,53555.46906792001
2023-05-16,18:54:32.000,136,11013993,14205,0,1684263271,13084.662717409992,91.56319344000076,53555.52496488
2023-05-16,18:54:33.000,136,11013999,14445,0,1684263272,13084.581881689992,91.62663561000227,53555.49002928001
2023-05-16,18:54:34.000,136,11013961,14125,0,1684263273,13084.541463829992,91.60548822000419,53555.48304216
2023-05-16,18:54:35.000,136,11014043,14245,0,1684263274,13084.527991210001,91.64073387000099,53555.45509368
2023-05-16,18:54:36.000,136,11014001,14245,0,1684263275,13084.487573350001,91.69007778000378,53555.46906792001
2023-05-16,18:54:37.000,136,11014049,14405,0,1684263276,13084.433682869996,91.69712691000313,53555.37124824001
2023-05-16,18:54:38.000,136,11013989,14285,0,1684263277,13084.460628109991,91.75351994999801,53555.37124824001
2023-05-16,18:54:39.000,136,11013991,14485,0,1684263278,13084.447155490001,91.76056908000464,53555.462080799996
2023-05-16,18:54:40.000,136,11013997,14125,0,1684263279,13084.36631977,91.76056908000464,53555.40618384
2023-05-16,18:54:41.000,136,11013978,14405,0,1684263280,13084.393265009996,91.78171647000272,53555.448106560005
2023-05-16,18:54:42.000,136,11013999,14285,0,1684263281,13084.29895666999,91.80991299000016,53555.357274
2023-05-16,18:54:43.000,136,11014034,14205,0,1684263282,13084.352847149996,91.88745342000038,53555.31535128
2023-05-16,18:54:44.000,136,11014006,14245,0,1684263283,13084.33937452999,91.88745342000038,53555.280415680005
2023-05-16,18:54:45.000,136,11014043,14325,0,1684263284,13084.36631977,91.85925690000295,53555.37823536
2023-05-16,18:54:46.000,136,11013986,14405,0,1684263285,13084.359583459991,91.90860080999846,53555.399196720005
2023-05-16,18:54:47.000,136,11014034,14245,0,1684263286,13084.33937452999,91.92269907000446,53555.350286880006
2023-05-16,18:54:48.000,136,11014026,14205,0,1684263287,13084.3865287,91.95794472000125,53555.27342856001
2023-05-16,18:54:49.000,136,11013983,14405,0,1684263288,13084.40673763,91.9015516799991,53555.38522248
2023-05-16,18:54:50.000,136,11014036,14045,0,1684263289,13084.33937452999,91.93679733000317,53555.350286880006
2023-05-16,18:54:51.000,136,11013997,14445,0,1684263290,13084.27874773999,91.99319036999805,53555.30137704001
2023-05-16,18:54:52.000,136,11014001,14405,0,1684263291,13084.272011429995,91.99319036999805,53555.280415680005
2023-05-16,18:54:53.000,136,11014037,14365,0,1684263292,13084.251802499995,91.99319036999805,53555.44111944001
2023-05-16,18:54:54.000,136,11014028,14165,0,1684263293,13084.26527512,91.96499385000061,53555.42015808001
2023-05-16,18:54:55.000,136,11013987,14365,0,1684263294,13084.25853880999,91.98614123999869,53555.36426112
2023-05-16,18:54:56.000,136,11014002,14405,0,1684263295,13084.22485726,91.99319036999805,53555.38522248
2023-05-16,18:54:57.000,136,11013995,14485,0,1684263296,13084.17770308999,91.96499385000061,53555.399196720005
2023-05-16,18:54:58.000,136,11014010,14405,0,1684263297,13084.08339475,91.97909210999933,53555.25246720001
2023-05-16,18:54:59.000,136,11013966,14405,0,1684263298,13084.09686736999,92.0143377600034,53555.34329976001
2023-05-16,18:55:00.000,136,11013995,14405,0,1684263299,13083.989086409994,92.0143377600034,53555.25945432
2023-05-16,18:55:01.000,136,11013975,14125,0,1684263300,13083.93519592999,91.97204297999997,53555.24548008
2023-05-16,18:55:02.000,136,11014008,14165,0,1684263301,13083.968877479994,91.97909210999933,53555.25246720001
2023-05-16,18:55:03.000,136,11014010,13885,0,1684263302,13083.948668549994,91.94384646000253,53555.280415680005
2023-05-16,18:55:04.000,136,11014021,14605,0,1684263303,13083.881305449999,91.92269907000446,53555.18958312
2023-05-16,18:55:05.000,136,11014026,14485,0,1684263304,13083.807206039994,91.8028638600008,53555.04984072
2023-05-16,18:55:06.000,136,11013994,14285,0,1684263305,13083.739842939998,91.77466734000336,53555.07080208
2023-05-16,18:55:07.000,136,11013995,14085,0,1684263306,13083.598380429998,91.78171647000272,53555.2175316
2023-05-16,18:55:08.000,136,11013994,14725,0,1684263307,13083.591644120002,91.78171647000272,53555.17560888001
2023-05-16,18:55:09.000,136,11013970,14405,0,1684263308,13083.524281019992,91.79581473000144,53555.23849296
2023-05-16,18:55:10.000,136,11014022,13925,0,1684263309,13083.510808400002,91.76056908000464,53555.21054448
2023-05-16,18:55:11.000,136,11013955,14565,0,1684263310,13083.477126849997,91.767618210004,53555.22451872001
2023-05-16,18:55:12.000,136,11014015,14365,0,1684263311,13083.517544709997,91.73942168999929,53555.26644144
2023-05-16,18:55:13.000,136,11013960,14325,0,1684263312,13083.463654229992,91.73237255999993,53555.30137704001
2023-05-16,18:55:14.000,136,11014026,14365,0,1684263313,13083.429972680002,91.69712691000313,53555.24548008
2023-05-16,18:55:15.000,136,11013987,14165,0,1684263314,13083.416500059997,91.73237255999993,53555.182596000006
2023-05-16,18:55:16.000,136,11014007,14485,0,1684263315,13083.403027439992,91.73237255999993,53555.161634640004
2023-05-16,18:55:17.000,136,11014037,14325,0,1684263316,13083.470390540002,91.71122517000185,53555.25246720001
2023-05-16,18:55:18.000,136,11014037,14405,0,1684263317,13083.517544709997,91.69007778000378,53555.25246720001
2023-05-16,18:55:19.000,136,11014030,14565,0,1684263318,13083.504072089992,91.67597951999778,53555.294389919996
2023-05-16,18:55:20.000,136,11013982,14205,0,1684263319,13083.551226260002,91.66893038999842,53555.24548008
2023-05-16,18:55:21.000,136,11014010,14245,0,1684263320,13083.531017330002,91.66893038999842,53555.19657024
2023-05-16,18:55:22.000,136,11013973,14085,0,1684263321,13083.618589359998,91.66893038999842,53555.161634640004
2023-05-16,18:55:23.000,136,11013991,14085,0,1684263322,13083.598380429998,91.64073387000099,53555.2175316
2023-05-16,18:55:24.000,136,11013987,14005,0,1684263323,13083.632061980003,91.62663561000227,53555.17560888001
2023-05-16,18:55:25.000,136,11013999,14205,0,1684263324,13083.598380429998,91.64073387000099,53555.16862176
2023-05-16,18:55:26.000,136,11014014,14365,0,1684263325,13083.652270909988,91.64778300000035,53555.17560888001
2023-05-16,18:55:27.000,136,11013998,14405,0,1684263326,13083.531017330002,91.64778300000035,53555.15464752001
2023-05-16,18:55:28.000,136,11014020,14165,0,1684263327,13083.679216149998,91.60548822000419,53555.22451872001
2023-05-16,18:55:29.000,136,11014004,14485,0,1684263328,13083.733106629988,91.60548822000419,53555.25945432
2023-05-16,18:55:30.000,136,11014032,14205,0,1684263329,13083.733106629988,91.58434082999884,53555.18958312
2023-05-16,18:55:31.000,136,11014001,14285,0,1684263330,13083.699425079998,91.59843909000483,53555.20355736001
2023-05-16,18:55:32.000,136,11013971,14245,0,1684263331,13083.679216149998,91.61253735000355,53555.1476604
2023-05-16,18:55:33.000,136,11013959,14405,0,1684263332,13083.699425079998,91.5561443100014,53555.24548008
2023-05-16,18:55:34.000,136,11013973,14405,0,1684263333,13083.746579249993,91.54204605000268,53555.27342856001
2023-05-16,18:55:35.000,136,11013987,13965,0,1684263334,13083.665743529993,91.53499692000332,53555.280415680005
2023-05-16,18:55:36.000,136,11013972,14725,0,1684263335,13083.672479839988,91.53499692000332,53555.21054448
2023-05-16,18:55:37.000,136,11013974,14485,0,1684263336,13083.719634009998,91.54909518000204,53555.25945432
2023-05-16,18:55:38.000,136,11014004,14365,0,1684263337,13083.672479839988,91.54204605000268,53555.27342856001
2023-05-16,18:55:39.000,136,11014025,14205,0,1684263338,13083.665743529993,91.5208986600046,53555.27342856001
2023-05-16,18:55:40.000,136,11013990,14245,0,1684263339,13083.672479839988,91.5561443100014,53555.2874028
2023-05-16,18:55:41.000,136,11013978,14205,0,1684263340,13083.665743529993,91.54204605000268,53555.25945432
2023-05-16,18:55:42.000,136,11014004,14325,0,1684263341,13083.773524489989,91.57024257000012,53555.329325520004
2023-05-16,18:55:43.000,136,11014030,14245,0,1684263342,13083.760051869998,91.58434082999884,53555.31535128
2023-05-16,18:55:44.000,136,11014051,14125,0,1684263343,13083.800469729998,91.59843909000483,53555.31535128
2023-05-16,18:55:45.000,136,11014024,14405,0,1684263344,13083.719634009998,91.61253735000355,53555.280415680005
2023-05-16,18:55:46.000,136,11014053,14525,0,1684263345,13083.760051869998,91.64778300000035,53555.2874028
2023-05-16,18:55:47.000,136,11013986,14245,0,1684263346,13083.786997109994,91.64778300000035,53555.25945432
2023-05-16,18:55:48.000,136,11014023,14205,0,1684263347,13083.827414969994,91.69712691000313,53555.30137704001
2023-05-16,18:55:49.000,136,11013973,14205,0,1684263348,13083.800469729998,91.66188125999906,53555.25246720001
2023-05-16,18:55:50.000,136,11014026,14445,0,1684263349,13083.773524489989,91.69007778000378,53555.20355736001
2023-05-16,18:55:51.000,136,11014005,14165,0,1684263350,13083.861096519999,91.69007778000378,53555.161634640004
2023-05-16,18:55:52.000,136,11014008,14485,0,1684263351,13083.91498699999,91.68302865000442,53555.26644144
2023-05-16,18:55:53.000,136,11013996,13965,0,1684263352,13083.89477806999,91.66188125999906,53555.30137704001
2023-05-16,18:55:54.000,136,11014063,14485,0,1684263353,13083.91498699999,91.68302865000442,53555.280415680005
2023-05-16,18:55:55.000,136,11014004,14605,0,1684263354,13083.901514379999,91.69712691000313,53555.23849296
2023-05-16,18:55:56.000,136,11014013,14245,0,1684263355,13083.941932239999,91.63368474000163,53555.27342856001
2023-05-16,18:55:57.000,136,11013994,14645,0,1684263356,13084.01603164999,91.60548822000419,53555.30137704001
2023-05-16,18:55:58.000,136,11013987,14325,0,1684263357,13084.05644950999,91.5913899599982,53555.399196720005
2023-05-16,18:55:59.000,136,11014032,14165,0,1684263358,13084.07665843999,91.5561443100014,53555.36426112
2023-05-16,18:56:00.000,136,11014012,14205,0,1684263359,13084.090131059995,91.52794779000396,53555.41317096
2023-05-16,18:56:01.000,136,11014026,14325,0,1684263360,13084.02276796,91.52794779000396,53555.329325520004
2023-05-16,18:56:02.000,136,11014009,14205,0,1684263361,13084.069922129995,91.49270213999989,53555.4271452
2023-05-16,18:56:03.000,136,11014009,14165,0,1684263362,13084.08339475,91.46450562000246,53555.48304216
2023-05-16,18:56:04.000,136,11013972,14205,0,1684263363,13084.069922129995,91.42221083999902,53555.36426112
2023-05-16,18:56:05.000,136,11013989,14685,0,1684263364,13084.069922129995,91.40106345000095,53555.399196720005
2023-05-16,18:56:06.000,136,11013984,13885,0,1684263365,13084.01603164999,91.37286693000351,53555.41317096
2023-05-16,18:56:07.000,136,11014004,14325,0,1684263366,13084.09686736999,91.28827737000393,53555.462080799996
2023-05-16,18:56:08.000,136,11014032,14125,0,1684263367,13084.10360368,91.29532650000328,53555.4271452
2023-05-16,18:56:09.000,136,11014044,14725,0,1684263368,13084.05644950999,91.29532650000328,53555.497016400004
2023-05-16,18:56:10.000,136,11013995,14725,0,1684263369,13084.029504269995,91.28122824000457,53555.41317096
2023-05-16,18:56:11.000,136,11013987,14045,0,1684263370,13083.948668549994,91.26008084999921,53555.41317096
2023-05-16,18:56:12.000,136,11014014,14605,0,1684263371,13083.91498699999,91.26008084999921,53555.34329976001
2023-05-16,18:56:13.000,136,11013997,14325,0,1684263372,13083.921723309999,91.26712997999857,53555.40618384
2023-05-16,18:56:14.000,136,11014024,14125,0,1684263373,13083.921723309999,91.25303171999985,53555.399196720005
2023-05-16,18:56:15.000,136,11014004,14365,0,1684263374,13083.95540485999,91.23188433000178,53555.4271452
2023-05-16,18:56:16.000,136,11014052,14285,0,1684263375,13083.908250689994,91.2459825900005,53555.32233840001
2023-05-16,18:56:17.000,136,11014010,14285,0,1684263376,13083.962141169999,91.23893346000114,53555.37124824001
2023-05-16,18:56:18.000,136,11013981,14245,0,1684263377,13083.948668549994,91.23893346000114,53555.37823536
2023-05-16,18:56:19.000,136,11013971,14325,0,1684263378,13083.921723309999,91.23893346000114,53555.36426112
2023-05-16,18:56:20.000,136,11014039,14405,0,1684263379,13083.867832829994,91.23188433000178,53555.30836416
2023-05-16,18:56:21.000,136,11014008,14445,0,1684263380,13083.847623899994,91.21778607000306,53555.329325520004
2023-05-16,18:56:22.000,136,11014008,14205,0,1684263381,13083.874569139989,91.2107369400037,53555.329325520004
2023-05-16,18:56:23.000,136,11013979,14125,0,1684263382,13083.901514379999,91.16844216000027,53555.44111944001
2023-05-16,18:56:24.000,136,11014023,14445,0,1684263383,13083.921723309999,91.17549128999963,53555.40618384
2023-05-16,18:56:25.000,136,11014001,14205,0,1684263384,13083.91498699999,91.14729477000219,53555.448106560005
2023-05-16,18:56:26.000,136,11014017,14125,0,1684263385,13083.881305449999,91.15434390000155,53555.357274
2023-05-16,18:56:27.000,136,11014016,14565,0,1684263386,13083.867832829994,91.12614738000411,53555.42015808001
2023-05-16,18:56:28.000,136,11014028,14165,0,1684263387,13083.888041759994,91.09090173000004,53555.37823536
2023-05-16,18:56:29.000,136,11013995,14605,0,1684263388,13083.89477806999,91.0979508599994,53555.33631264
2023-05-16,18:56:30.000,136,11013988,14205,0,1684263389,13083.888041759994,91.0627052100026,53555.30137704001
2023-05-16,18:56:31.000,136,11013996,14485,0,1684263390,13083.941932239999,91.05565608000325,53555.31535128
2023-05-16,18:56:32.000,136,11013984,14325,0,1684263391,13083.941932239999,91.02745955999853,53555.33631264
2023-05-16,18:56:33.000,136,11013999,14485,0,1684263392,13083.97561378999,90.97106652000366,53555.33631264
2023-05-16,18:56:34.000,136,11014028,14405,0,1684263393,13083.962141169999,90.95696825999767,53555.33631264
2023-05-16,18:56:35.000,136,11014005,14485,0,1684263394,13083.95540485999,90.92172261000087,53555.24548008
2023-05-16,18:56:36.000,136,11013992,14285,0,1684263395,13083.97561378999,90.93582086999959,53555.2874028
2023-05-16,18:56:37.000,136,11014006,14485,0,1684263396,13084.04297689,90.87237869999808,53555.36426112
2023-05-16,18:56:38.000,136,11013983,14045,0,1684263397,13084.069922129995,90.86532956999872,53555.37124824001
2023-05-16,18:56:39.000,136,11014018,14365,0,1684263398,13084.110339989995,90.7877891399985,53555.350286880006
2023-05-16,18:56:40.000,136,11013995,14325,0,1684263399,13084.09686736999,90.80188740000449,53555.329325520004
2023-05-16,18:56:41.000,136,11013974,14525,0,1684263400,13084.10360368,90.7172978400049,53555.37124824001
2023-05-16,18:56:42.000,136,11014004,14245,0,1684263401,13084.069922129995,90.70319957999891,53555.25945432
2023-05-16,18:56:43.000,136,11013996,14525,0,1684263402,13084.150757849995,90.68205219000083,53555.30137704001
2023-05-16,18:56:44.000,136,11013995,14365,0,1684263403,13084.16423047,90.6538556700034,53555.33631264
2023-05-16,18:56:45.000,136,11013964,14165,0,1684263404,13084.19791201999,90.63270827999804,53555.32233840001
2023-05-16,18:56:46.000,136,11013978,14045,0,1684263405,13084.170966779995,90.59746263000125,53555.21054448
2023-05-16,18:56:47.000,136,11013992,14205,0,1684263406,13084.21812094999,90.5410695899991,53555.280415680005
2023-05-16,18:56:48.000,136,11014002,14485,0,1684263407,13084.251802499995,90.53402045999974,53555.32233840001
2023-05-16,18:56:49.000,136,11014001,14405,0,1684263408,13084.312429289996,90.47762742000486,53555.329325520004
2023-05-16,18:56:50.000,136,11013982,14125,0,1684263409,13084.312429289996,90.49172568000358,53555.23849296
2023-05-16,18:56:51.000,136,11013985,14405,0,1684263410,13084.28548405,90.48467655000422,53555.25945432
2023-05-16,18:56:52.000,136,11014005,14565,0,1684263411,13084.292220359996,90.49877481000294,53555.27342856001
2023-05-16,18:56:53.000,136,11014016,14405,0,1684263412,13084.34611084,90.49877481000294,53555.36426112
2023-05-16,18:56:54.000,136,11013974,13965,0,1684263413,13084.379792389991,90.5058239400023,53555.39220960001
2023-05-16,18:56:55.000,136,11014025,14445,0,1684263414,13084.332638219996,90.49172568000358,53555.350286880006
2023-05-16,18:56:56.000,136,11014039,14325,0,1684263415,13084.36631977,90.49172568000358,53555.34329976001
2023-05-16,18:56:57.000,136,11013986,14125,0,1684263416,13084.379792389991,90.48467655000422,53555.36426112
2023-05-16,18:56:58.000,136,11013973,14205,0,1684263417,13084.312429289996,90.51287307000166,53555.25246720001
2023-05-16,18:56:59.000,136,11014040,14085,0,1684263418,13084.25853880999,90.49877481000294,53555.23849296
2023-05-16,18:57:00.000,136,11013962,14445,0,1684263419,13084.20464833,90.48467655000422,53555.294389919996
2023-05-16,18:57:01.000,136,11013971,14005,0,1684263420,13084.211384639995,90.51287307000166,53555.30836416
2023-05-16,18:57:02.000,136,11013983,14125,0,1684263421,13084.20464833,90.51992220000102,53555.33631264
2023-05-16,18:57:03.000,136,11013998,14125,0,1684263422,13084.191175709995,90.47762742000486,53555.37823536
2023-05-16,18:57:04.000,136,11014000,14285,0,1684263423,13084.12381261,90.47057828999823,53555.34329976001
2023-05-16,18:57:05.000,136,11013972,14125,0,1684263424,13084.130548919995,90.42123438000272,53555.37823536
2023-05-16,18:57:06.000,136,11013971,14405,0,1684263425,13084.05644950999,90.45648002999951,53555.37823536
2023-05-16,18:57:07.000,136,11014001,14125,0,1684263426,13084.069922129995,90.38598872999864,53555.36426112
2023-05-16,18:57:08.000,136,11013994,14365,0,1684263427,13084.009295339994,90.41418525000336,53555.231505840005
2023-05-16,18:57:09.000,136,11014008,14245,0,1684263428,13084.00255903,90.41418525000336,53555.37124824001
2023-05-16,18:57:10.000,136,11014001,14285,0,1684263429,13083.941932239999,90.41418525000336,53555.30137704001
2023-05-16,18:57:11.000,136,11014009,14165,0,1684263430,13084.02276796,90.41418525000336,53555.280415680005
2023-05-16,18:57:12.000,136,11014012,14205,0,1684263431,13083.968877479994,90.51287307000166,53555.22451872001
2023-05-16,18:57:13.000,136,11013991,14205,0,1684263432,13084.08339475,90.51287307000166,53555.25246720001
2023-05-16,18:57:14.000,136,11013979,14285,0,1684263433,13084.07665843999,90.51287307000166,53555.27342856001
2023-05-16,18:57:15.000,136,11013990,14325,0,1684263434,13084.15749415999,90.56926611000381,53555.32233840001
2023-05-16,18:57:16.000,136,11014000,14285,0,1684263435,13084.130548919995,90.61861001999932,53555.231505840005
2023-05-16,18:57:17.000,136,11013972,14045,0,1684263436,13084.211384639995,90.66795393000211,53555.30836416
2023-05-16,18:57:18.000,136,11013994,14405,0,1684263437,13084.31916559999,90.70319957999891,53555.350286880006
2023-05-16,18:57:19.000,136,11013988,13965,0,1684263438,13084.379792389991,90.71024870999827,53555.36426112
2023-05-16,18:57:20.000,136,11013977,14205,0,1684263439,13084.393265009996,90.81598566000321,53555.38522248
2023-05-16,18:57:21.000,136,11014020,14165,0,1684263440,13084.453891799996,90.86532956999872,53555.2874028
2023-05-16,18:57:22.000,136,11014004,14165,0,1684263441,13084.447155490001,90.90057522000279,53555.294389919996
2023-05-16,18:57:23.000,136,11014010,14285,0,1684263442,13084.534727519997,90.92172261000087,53555.31535128
2023-05-16,18:57:24.000,136,11014027,14285,0,1684263443,13084.568409070002,90.9640173900043,53555.294389919996
2023-05-16,18:57:25.000,136,11013999,14165,0,1684263444,13084.561672759992,91.02041042999917,53555.357274
2023-05-16,18:57:26.000,136,11013962,14245,0,1684263445,13084.581881689992,91.07680347000132,53555.27342856001
2023-05-16,18:57:27.000,136,11014035,14165,0,1684263446,13084.669453720002,91.06975434000196,53555.41317096
2023-05-16,18:57:28.000,136,11014013,14365,0,1684263447,13084.635772169997,91.09090173000004,53555.41317096
2023-05-16,18:57:29.000,136,11014008,14605,0,1684263448,13084.655981099997,91.10499998999876,53555.37124824001
2023-05-16,18:57:30.000,136,11013992,14445,0,1684263449,13084.615563239997,91.11204911999812,53555.33631264
2023-05-16,18:57:31.000,136,11014002,14245,0,1684263450,13084.541463829992,91.11909825000475,53555.2175316
2023-05-16,18:57:32.000,136,11014012,14285,0,1684263451,13084.581881689992,91.12614738000411,53555.32233840001
2023-05-16,18:57:33.000,136,11014023,14245,0,1684263452,13084.602090619992,91.13319651000347,53555.399196720005
2023-05-16,18:57:34.000,136,11014001,14405,0,1684263453,13084.635772169997,91.0979508599994,53555.448106560005
2023-05-16,18:57:35.000,136,11014019,14125,0,1684263454,13084.568409070002,91.0979508599994,53555.4271452
2023-05-16,18:57:36.000,136,11013986,14205,0,1684263455,13084.581881689992,91.13319651000347,53555.38522248
2023-05-16,18:57:37.000,136,11014052,14405,0,1684263456,13084.568409070002,91.13319651000347,53555.399196720005
2023-05-16,18:57:38.000,136,11014027,14045,0,1684263457,13084.521254899992,91.14729477000219,53555.37124824001
2023-05-16,18:57:39.000,136,11013993,14205,0,1684263458,13084.494309659996,91.16844216000027,53555.399196720005
2023-05-16,18:57:40.000,136,11014015,14325,0,1684263459,13084.420210249991,91.20368781000434,53555.350286880006
2023-05-16,18:57:41.000,136,11014009,14045,0,1684263460,13084.3865287,91.18254041999899,53555.32233840001
2023-05-16,18:57:42.000,136,11014010,14085,0,1684263461,13084.393265009996,91.1966386799977,53555.399196720005
2023-05-16,18:57:43.000,136,11014048,14125,0,1684263462,13084.400001319991,91.14729477000219,53555.41317096
2023-05-16,18:57:44.000,136,11014002,14285,0,1684263463,13084.373056079996,91.18254041999899,53555.40618384
2023-05-16,18:57:45.000,136,11014005,14285,0,1684263464,13084.359583459991,91.20368781000434,53555.357274
2023-05-16,18:57:46.000,136,11014043,14125,0,1684263465,13084.33937452999,91.1966386799977,53555.462080799996
2023-05-16,18:57:47.000,136,11014003,14205,0,1684263466,13084.400001319991,91.1966386799977,53555.462080799996
2023-05-16,18:57:48.000,136,11014013,14405,0,1684263467,13084.373056079996,91.14729477000219,53555.43413232
2023-05-16,18:57:49.000,136,11013990,14285,0,1684263468,13084.433682869996,91.14729477000219,53555.40618384
2023-05-16,18:57:50.000,136,11013937,14125,0,1684263469,13084.420210249991,91.14729477000219,53555.37124824001
2023-05-16,18:57:51.000,136,11014009,14285,0,1684263470,13084.460628109991,91.11909825000475,53555.41317096
2023-05-16,18:57:52.000,136,11013919,14525,0,1684263471,13084.480837039991,91.11909825000475,53555.44111944001
2023-05-16,18:57:53.000,136,11014003,14045,0,1684263472,13084.480837039991,91.08385260000068,53555.39220960001
2023-05-16,18:57:54.000,136,11013984,14085,0,1684263473,13084.40673763,91.11909825000475,53555.280415680005
2023-05-16,18:57:55.000,136,11013999,14565,0,1684263474,13084.447155490001,91.10499998999876,53555.30137704001
2023-05-16,18:57:56.000,136,11013943,14405,0,1684263475,13084.494309659996,91.0627052100026,53555.32233840001
2023-05-16,18:57:57.000,136,11014021,14245,0,1684263476,13084.548200140001,91.03450868999789,53555.37124824001
2023-05-16,18:57:58.000,136,11013996,14365,0,1684263477,13084.548200140001,91.04860695000389,53555.39220960001
2023-05-16,18:57:59.000,136,11013999,14245,0,1684263478,13084.554936449997,91.03450868999789,53555.37124824001
2023-05-16,18:58:00.000,136,11013972,14285,0,1684263479,13084.514518589996,91.04860695000389,53555.37124824001
2023-05-16,18:58:01.000,136,11014035,14165,0,1684263480,13084.447155490001,91.01336129999981,53555.294389919996
2023-05-16,18:58:02.000,136,11014033,14565,0,1684263481,13084.460628109991,91.00631217000046,53555.34329976001
2023-05-16,18:58:03.000,136,11013998,14245,0,1684263482,13084.440419179991,90.97106652000366,53555.36426112
2023-05-16,18:58:04.000,136,11013972,13885,0,1684263483,13084.393265009996,90.92877174000023,53555.37124824001
2023-05-16,18:58:05.000,136,11014008,14285,0,1684263484,13084.24506619,90.91467348000151,53555.32233840001
2023-05-16,18:58:06.000,136,11014021,14205,0,1684263485,13084.16423047,90.90057522000279,53555.25246720001
2023-05-16,18:58:07.000,136,11013994,14405,0,1684263486,13084.251802499995,90.85828043999936,53555.40618384
2023-05-16,18:58:08.000,136,11013985,14365,0,1684263487,13084.20464833,90.83008392000193,53555.40618384
2023-05-16,18:58:09.000,136,11013972,14205,0,1684263488,13084.1844394,90.76664175000042,53555.41317096
2023-05-16,18:58:10.000,136,11013974,14485,0,1684263489,13084.08339475,90.78074000999914,53555.37823536
2023-05-16,18:58:11.000,136,11014023,14245,0,1684263490,13083.9823501,90.7172978400049,53555.350286880006
2023-05-16,18:58:12.000,136,11014021,14485,0,1684263491,13083.941932239999,90.68910132000019,53555.30137704001
2023-05-16,18:58:13.000,136,11013998,14005,0,1684263492,13083.901514379999,90.66090480000275,53555.36426112
2023-05-16,18:58:14.000,136,11013955,14405,0,1684263493,13083.840887589999,90.61861001999932,53555.32233840001
2023-05-16,18:58:15.000,136,11014016,14285,0,1684263494,13083.793733419989,90.56926611000381,53555.357274
2023-05-16,18:58:16.000,136,11014004,14205,0,1684263495,13083.712897699988,90.53402045999974,53555.25945432
2023-05-16,18:58:17.000,136,11014004,14405,0,1684263496,13083.739842939998,90.49172568000358,53555.294389919996
2023-05-16,18:58:18.000,136,11013946,14245,0,1684263497,13083.618589359998,90.46352915999887,53555.280415680005
2023-05-16,18:58:19.000,136,11013990,14325,0,1684263498,13083.618589359998,90.4423817700008,53555.26644144
2023-05-16,18:58:20.000,136,11013994,14365,0,1684263499,13083.510808400002,90.37893959999928,53555.24548008
2023-05-16,18:58:21.000,136,11014013,14405,0,1684263500,13083.463654229992,90.37893959999928,53555.18958312
2023-05-16,18:58:22.000,136,11013964,14485,0,1684263501,13083.463654229992,90.36484134000057,53555.294389919996
2023-05-16,18:58:23.000,136,11013967,14205,0,1684263502,13083.429972680002,90.31549742999778,53555.34329976001
2023-05-16,18:58:24.000,136,11013983,14125,0,1684263503,13083.342400649992,90.30139916999906,53555.329325520004
2023-05-16,18:58:25.000,136,11013996,14205,0,1684263504,13083.268301240001,90.28730091000034,53555.26644144
2023-05-16,18:58:26.000,136,11014036,14405,0,1684263505,13083.268301240001,90.28025178000098,53555.26644144
2023-05-16,18:58:27.000,136,11013995,14325,0,1684263506,13083.315455409997,90.26615352000226,53555.25246720001
2023-05-16,18:58:28.000,136,11014010,14525,0,1684263507,13083.275037549996,90.22385873999883,53555.20355736001
2023-05-16,18:58:29.000,136,11013999,14125,0,1684263508,13083.221147069991,90.1956622200014,53555.18958312
2023-05-16,18:58:30.000,136,11014015,14165,0,1684263509,13083.14704766,90.1956622200014,53555.161634640004
2023-05-16,18:58:31.000,136,11013981,14245,0,1684263510,13083.160520279991,90.18861309000204,53555.112724800005
2023-05-16,18:58:32.000,136,11014001,14205,0,1684263511,13083.12010241999,90.13222004999989,53555.15464752001
2023-05-16,18:58:33.000,136,11014004,14205,0,1684263512,13083.1066298,90.11107266000181,53555.17560888001
2023-05-16,18:58:34.000,136,11013972,14245,0,1684263513,13083.01905776999,90.09697440000309,53555.17560888001
2023-05-16,18:58:35.000,136,11014011,14245,0,1684263514,13082.971903599995,90.06172874999902,53555.17560888001
2023-05-16,18:58:36.000,136,11014027,14565,0,1684263515,13082.95843097999,90.05467961999966,53555.161634640004
2023-05-16,18:58:37.000,136,11013991,14405,0,1684263516,13082.98537622,90.0476304900003,53555.19657024
2023-05-16,18:58:38.000,136,11014004,14085,0,1684263517,13082.96516729,90.00533571000415,53555.280415680005
2023-05-16,18:58:39.000,136,11013930,14125,0,1684263518,13083.02579408,90.04058136000094,53555.16862176
2023-05-16,18:58:40.000,136,11013998,14045,0,1684263519,13083.012321459995,90.0476304900003,53555.20355736001
2023-05-16,18:58:41.000,136,11014004,14285,0,1684263520,13082.96516729,89.99123744999815,53555.1476604
2023-05-16,18:58:42.000,136,11014031,14445,0,1684263521,13082.96516729,89.97713918999943,53555.112724800005
2023-05-16,18:58:43.000,136,11014005,14325,0,1684263522,13082.98537622,89.95599180000136,53555.16862176
2023-05-16,18:58:44.000,136,11014035,14205,0,1684263523,13082.96516729,89.92074615000456,53555.182596000006
2023-05-16,18:58:45.000,136,11013998,14405,0,1684263524,13082.94495836,89.93484441000328,53555.09176344
2023-05-16,18:58:46.000,136,11014034,14245,0,1684263525,13082.951694669995,89.94189354000264,53555.10573768001
2023-05-16,18:58:47.000,136,11013993,14485,0,1684263526,13082.99884883999,89.90664788999857,53555.16862176
2023-05-16,18:58:48.000,136,11013976,14485,0,1684263527,13082.92474943,89.89254962999985,53555.18958312
2023-05-16,18:58:49.000,136,11013996,14165,0,1684263528,13082.92474943,89.85730398000305,53555.182596000006
2023-05-16,18:58:50.000,136,11014013,14325,0,1684263529,13082.9045405,89.8361565899977,53555.25246720001
2023-05-16,18:58:51.000,136,11013982,14205,0,1684263530,13082.82370478,89.82205832999898,53555.13368616001
2023-05-16,18:58:52.000,136,11014012,14165,0,1684263531,13082.830441089995,89.79386181000154,53555.231505840005
2023-05-16,18:58:53.000,136,11013982,14165,0,1684263532,13082.830441089995,89.79386181000154,53555.16862176
2023-05-16,18:58:54.000,136,11013974,14045,0,1684263533,13082.75634167999,89.82205832999898,53555.14067328
2023-05-16,18:58:55.000,136,11014031,14405,0,1684263534,13082.77655060999,89.8009109400009,53555.15464752001
2023-05-16,18:58:56.000,136,11013988,14205,0,1684263535,13082.79675953999,89.79386181000154,53555.182596000006
2023-05-16,18:58:57.000,136,11014015,14365,0,1684263536,13082.84391371,89.77976355000283,53555.16862176
2023-05-16,18:58:58.000,136,11013991,14485,0,1684263537,13082.81696846999,89.74451789999875,53555.126699039996
2023-05-16,18:58:59.000,136,11013983,14405,0,1684263538,13082.87759525999,89.76566529000411,53555.07080208
2023-05-16,18:59:00.000,136,11014000,14085,0,1684263539,13082.810232159994,89.75156702999811,53555.05682784001
2023-05-16,18:59:01.000,136,11013983,14405,0,1684263540,13082.82370478,89.7374687699994,53555.14067328
2023-05-16,18:59:02.000,136,11014028,14285,0,1684263541,13082.891067879995,89.70927225000196,53555.22451872001
2023-05-16,18:59:03.000,136,11013968,14365,0,1684263542,13082.96516729,89.7022231200026,53555.20355736001
2023-05-16,18:59:04.000,136,11014042,14365,0,1684263543,13082.931485739995,89.68107573000452,53555.126699039996
2023-05-16,18:59:05.000,136,11014016,14485,0,1684263544,13082.951694669995,89.65287920999981,53555.126699039996
2023-05-16,18:59:06.000,136,11014036,14485,0,1684263545,13083.01905776999,89.62468269000237,53555.126699039996
2023-05-16,18:59:07.000,136,11014001,14685,0,1684263546,13083.04600301,89.63173182000173,53555.15464752001
2023-05-16,18:59:08.000,136,11013956,14205,0,1684263547,13083.05947562999,89.62468269000237,53555.14067328
2023-05-16,18:59:09.000,136,11013965,14325,0,1684263548,13083.1066298,89.58238790999894,53555.15464752001
2023-05-16,18:59:10.000,136,11013963,14325,0,1684263549,13083.09989348999,89.56124052000087,53555.126699039996
2023-05-16,18:59:11.000,136,11013974,14125,0,1684263550,13083.153783969996,89.56124052000087,53555.20355736001
2023-05-16,18:59:12.000,136,11013987,14125,0,1684263551,13083.221147069991,89.53304400000343,53555.26644144
2023-05-16,18:59:13.000,136,11014018,14085,0,1684263552,13083.268301240001,89.52599487000407,53555.25945432
2023-05-16,18:59:14.000,136,11014041,14405,0,1684263553,13083.227883380001,89.52599487000407,53555.2175316
2023-05-16,18:59:15.000,136,11014010,14285,0,1684263554,13083.288510170001,89.5541913900015,53555.161634640004
2023-05-16,18:59:16.000,136,11013989,14325,0,1684263555,13083.315455409997,89.47665096000128,53555.22451872001
2023-05-16,18:59:17.000,136,11014014,14405,0,1684263556,13083.416500059997,89.49074922,53555.30137704001
2023-05-16,18:59:18.000,136,11013980,14645,0,1684263557,13083.477126849997,89.44140531000448,53555.26644144
2023-05-16,18:59:19.000,136,11014004,14285,0,1684263558,13083.510808400002,89.42025791999913,53555.231505840005
2023-05-16,18:59:20.000,136,11013980,14045,0,1684263559,13083.483863159992,89.42730704999849,53555.21054448
2023-05-16,18:59:21.000,136,11013992,14205,0,1684263560,13083.531017330002,89.39911053000105,53555.22451872001
2023-05-16,18:59:22.000,136,11013933,14245,0,1684263561,13083.605116739993,89.38501227000233,53555.2874028
2023-05-16,18:59:23.000,136,11014041,14205,0,1684263562,13083.638798289998,89.37091401000362,53555.30137704001
2023-05-16,18:59:24.000,136,11013971,14365,0,1684263563,13083.625325669993,89.31452097000147,53555.22451872001
2023-05-16,18:59:25.000,136,11013951,14485,0,1684263564,13083.638798289998,89.32861923000019,53555.19657024
2023-05-16,18:59:26.000,136,11013994,14205,0,1684263565,13083.652270909988,89.32861923000019,53555.231505840005
2023-05-16,18:59:27.000,136,11013960,14445,0,1684263566,13083.773524489989,89.30042271000275,53555.34329976001
2023-05-16,18:59:28.000,136,11014023,14125,0,1684263567,13083.800469729998,89.26517705999868,53555.38522248
2023-05-16,18:59:39.000,136,11013996,14245,0,1684263578,13084.22485726,89.17353836999973,53555.40618384
2023-05-16,18:59:40.000,136,11013969,14205,0,1684263579,13084.16423047,89.12419446000422,53555.350286880006
2023-05-16,18:59:41.000,136,11013982,14485,0,1684263580,13084.21812094999,89.11714533000486,53555.42015808001
2023-05-16,18:59:42.000,136,11014004,14245,0,1684263581,13084.32590191,89.11009619999822,53555.50400352
2023-05-16,18:59:43.000,136,11014035,14045,0,1684263582,13084.420210249991,89.07485055000143,53555.52496488
2023-05-16,18:59:44.000,136,11014010,14445,0,1684263583,13084.453891799996,89.11009619999822,53555.462080799996
2023-05-16,18:59:45.000,136,11013965,13965,0,1684263584,13084.440419179991,89.06075229000271,53555.497016400004
2023-05-16,18:59:46.000,136,11013977,14045,0,1684263585,13084.527991210001,89.06075229000271,53555.50400352
2023-05-16,18:59:47.000,136,11013960,14205,0,1684263586,13084.561672759992,89.03960490000463,53555.50400352
2023-05-16,18:59:48.000,136,11013986,14165,0,1684263587,13084.588618000002,89.00435925000056,53555.531952
2023-05-16,18:59:49.000,136,11013995,14445,0,1684263588,13084.615563239997,89.01140837999992,53555.46906792001
2023-05-16,18:59:50.000,136,11013989,14405,0,1684263589,13084.649244790002,88.9973101200012,53555.49002928001
2023-05-16,18:59:51.000,136,11013984,14205,0,1684263590,13084.736816819997,88.9620644700044,53555.566887600005
2023-05-16,18:59:52.000,136,11014018,14165,0,1684263591,13084.797443609998,88.96911360000377,53555.65772016001
2023-05-16,18:59:53.000,136,11013956,14045,0,1684263592,13084.837861469998,88.9338679499997,53555.62278456
2023-05-16,18:59:54.000,136,11014000,14085,0,1684263593,13084.871543019988,88.9338679499997,53555.57387472
2023-05-16,18:59:55.000,136,11013958,14125,0,1684263594,13084.911960879988,88.9338679499997,53555.55990048001
2023-05-16,18:59:56.000,136,11013945,14565,0,1684263595,13084.918697189998,88.90567143000226,53555.60881032001
2023-05-16,18:59:57.000,136,11013950,14485,0,1684263596,13084.999532909998,88.89157317000354,53555.69265576
2023-05-16,18:59:58.000,136,11013966,14325,0,1684263597,13085.087104939994,88.82108187000267,53555.685668640006
2023-05-16,18:59:59.000,136,11013971,14365,0,1684263598,13085.100577559999,88.80698361000395,53555.67868152001
2023-05-16,19:00:00.000,136,11013993,14205,0,1684263599,13085.11405017999,88.80698361000395,53555.734578480005
2023-05-16,19:00:01.000,136,11013986,14165,0,1684263600,13085.100577559999,88.79288534999796,53555.76252696
2023-05-16,19:00:02.000,136,11013976,14205,0,1684263601,13085.167940659994,88.76468883000052,53555.8114368
2023-05-16,19:00:03.000,136,11013990,14245,0,1684263602,13085.147731729994,88.71534491999773,53555.82541104001
2023-05-16,19:00:04.000,136,11013969,14045,0,1684263603,13085.17467696999,88.6871484000003,53555.76951408
2023-05-16,19:00:05.000,136,11014003,14245,0,1684263604,13085.13425910999,88.6871484000003,53555.67868152001
2023-05-16,19:00:06.000,136,11013994,14165,0,1684263605,13085.18141328,88.67305014000158,53555.72759136001
2023-05-16,19:00:07.000,136,11013997,14245,0,1684263606,13085.248776379995,88.63075535999815,53555.902269360005
2023-05-16,19:00:08.000,136,11013945,14485,0,1684263607,13085.22183114,88.56026406000456,53555.86034664
2023-05-16,19:00:09.000,136,11013934,13765,0,1684263608,13085.24204007,88.56026406000456,53555.86034664
2023-05-16,19:00:10.000,136,11014013,14285,0,1684263609,13085.188149589994,88.55321492999792,53555.81842392
2023-05-16,19:00:11.000,136,11014008,14085,0,1684263610,13085.120786489999,88.49682189000305,53555.86733376
2023-05-16,19:00:12.000,136,11014012,14245,0,1684263611,13085.15446803999,88.5038710200024,53555.9162436
2023-05-16,19:00:13.000,136,11014009,14405,0,1684263612,13085.19488589999,88.48272363000433,53555.93720496
2023-05-16,19:00:14.000,136,11013984,14205,0,1684263613,13085.23530375999,88.4404288500009,53555.97214056001
2023-05-16,19:00:15.000,136,11014007,14365,0,1684263614,13085.22183114,88.43337972000154,53555.9162436
2023-05-16,19:00:16.000,136,11014017,14165,0,1684263615,13085.23530375999,88.41223233000346,53555.97214056001
2023-05-16,19:00:17.000,136,11013998,14205,0,1684263616,13085.309403169995,88.39813407000474,53555.9861148
2023-05-16,19:00:18.000,136,11013975,13885,0,1684263617,13085.29593054999,88.4051832000041,53555.9861148
2023-05-16,19:00:19.000,136,11013979,14445,0,1684263618,13085.28245793,88.38403580999875,53555.9861148
2023-05-16,19:00:20.000,136,11013962,14485,0,1684263619,13085.22183114,88.34879016000195,53555.965153439996
2023-05-16,19:00:21.000,136,11014000,14365,0,1684263620,13085.208358519994,88.3417410300026,53555.95816632
2023-05-16,19:00:22.000,136,11013957,13925,0,1684263621,13085.248776379995,88.32764277000388,53556.09092160001
2023-05-16,19:00:23.000,136,11013976,14205,0,1684263622,13085.28245793,88.33469190000324,53556.09092160001
2023-05-16,19:00:24.000,136,11013934,14325,0,1684263623,13085.23530375999,88.3417410300026,53556.09790872
2023-05-16,19:00:25.000,136,11013991,14325,0,1684263624,13085.17467696999,88.32764277000388,53556.06297312001
2023-05-16,19:00:26.000,136,11013961,14205,0,1684263625,13085.20162221,88.35583929000131,53556.069960240005
2023-05-16,19:00:27.000,136,11013987,14445,0,1684263626,13085.228567449994,88.34879016000195,53556.11188296001
2023-05-16,19:00:28.000,136,11014043,14405,0,1684263627,13085.25551268999,88.32764277000388,53556.04899888
2023-05-16,19:00:29.000,136,11014040,14045,0,1684263628,13085.23530375999,88.2923971199998,53556.08393448
2023-05-16,19:00:30.000,136,11014032,14285,0,1684263629,13085.228567449994,88.33469190000324,53556.04899888
2023-05-16,19:00:31.000,136,11014012,14245,0,1684263630,13085.25551268999,88.32059364000452,53556.055986
2023-05-16,19:00:32.000,136,11014013,14565,0,1684263631,13085.27572161999,88.2923971199998,53556.13284432
2023-05-16,19:00:33.000,136,11013960,14565,0,1684263632,13085.28245793,88.27829886000109,53556.118870080005
2023-05-16,19:00:34.000,136,11014017,14205,0,1684263633,13085.30266686,88.26420060000237,53556.13284432
2023-05-16,19:00:35.000,136,11013932,14485,0,1684263634,13085.228567449994,88.24305321000429,53556.03502464
2023-05-16,19:00:36.000,136,11014010,14125,0,1684263635,13085.21509482999,88.23600407999766,53556.055986
2023-05-16,19:00:37.000,136,11014004,14405,0,1684263636,13085.21509482999,88.22190581999894,53556.17476704
2023-05-16,19:00:38.000,136,11013999,14045,0,1684263637,13085.27572161999,88.15141451999807,53556.20271552
2023-05-16,19:00:39.000,136,11013983,14285,0,1684263638,13085.268985309995,88.1584636500047,53556.17476704
2023-05-16,19:00:40.000,136,11013993,14365,0,1684263639,13085.289194239995,88.18666017000214,53556.18175416001
2023-05-16,19:00:41.000,136,11013976,14165,0,1684263640,13085.24204007,88.10911974000192,53556.20271552
2023-05-16,19:00:42.000,136,11013959,14445,0,1684263641,13085.20162221,88.14436538999871,53556.16079280001
2023-05-16,19:00:43.000,136,11013990,14205,0,1684263642,13085.22183114,88.08797235000384,53556.14681856
2023-05-16,19:00:44.000,136,11014000,14045,0,1684263643,13085.228567449994,88.07387408999784,53556.10489584
2023-05-16,19:00:45.000,136,11014036,14085,0,1684263644,13085.18141328,88.08092322000448,53556.118870080005
2023-05-16,19:00:46.000,136,11013973,14245,0,1684263645,13085.188149589994,88.04567757000041,53556.06297312001
2023-05-16,19:00:47.000,136,11013956,14485,0,1684263646,13085.30266686,88.03157931000169,53556.1957284
2023-05-16,19:00:48.000,136,11013956,14245,0,1684263647,13085.24204007,88.01748105000297,53556.24463824
2023-05-16,19:00:49.000,136,11013988,14205,0,1684263648,13085.25551268999,88.03862844000105,53556.32149656
2023-05-16,19:00:50.000,136,11014004,14245,0,1684263649,13085.20162221,88.02453018000233,53556.1957284
2023-05-16,19:00:51.000,136,11013951,13885,0,1684263650,13085.167940659994,87.9822353999989,53556.13284432
2023-05-16,19:00:52.000,136,11013987,14485,0,1684263651,13085.18141328,87.9469897500021,53556.24463824
2023-05-16,19:00:53.000,136,11013986,14165,0,1684263652,13085.20162221,87.93994062000274,53556.23066400001
2023-05-16,19:00:54.000,136,11014003,14205,0,1684263653,13085.140995419999,87.93289149000339,53556.15380568
2023-05-16,19:00:55.000,136,11013943,14205,0,1684263654,13085.188149589994,87.85535106000316,53556.237651120005
2023-05-16,19:00:56.000,136,11014001,14205,0,1684263655,13085.17467696999,87.82010540999909,53556.20271552
2023-05-16,19:00:57.000,136,11013930,14165,0,1684263656,13085.18141328,87.81305627999973,53556.27258672
2023-05-16,19:00:58.000,136,11014019,14125,0,1684263657,13085.147731729994,87.82715453999845,53556.13284432
2023-05-16,19:00:59.000,136,11013983,14085,0,1684263658,13085.161204349999,87.79895802000101,53556.20271552
2023-05-16,19:01:00.000,136,11013999,14245,0,1684263659,13085.11405017999,87.79190889000165,53556.17476704
2023-05-16,19:01:01.000,136,11013980,14405,0,1684263660,13085.107313869994,87.78485976000229,53556.20271552
2023-05-16,19:01:02.000,136,11013969,14245,0,1684263661,13085.19488589999,87.74961410999822,53556.216689760004
2023-05-16,19:01:03.000,136,11013969,14165,0,1684263662,13085.24204007,87.70731933000206,53556.27258672
2023-05-16,19:01:04.000,136,11013993,14245,0,1684263663,13085.188149589994,87.68617194000399,53556.25162536
2023-05-16,19:01:05.000,136,11013951,14325,0,1684263664,13085.18141328,87.65092628999992,53556.29354808
2023-05-16,19:01:06.000,136,11013968,14285,0,1684263665,13085.18141328,87.64387716000056,53556.188741280006
2023-05-16,19:01:07.000,136,11014004,14445,0,1684263666,13085.21509482999,87.61568064000312,53556.2655996
2023-05-16,19:01:08.000,136,11013997,14405,0,1684263667,13085.228567449994,87.59453324999777,53556.3005352
2023-05-16,19:01:09.000,136,11013981,14205,0,1684263668,13085.20162221,87.55928760000097,53556.335470800004
2023-05-16,19:01:10.000,136,11013996,14205,0,1684263669,13085.21509482999,87.50994368999818,53556.27258672
2023-05-16,19:01:11.000,136,11013991,14125,0,1684263670,13085.29593054999,87.46764891000203,53556.30752232001
2023-05-16,19:01:12.000,136,11014003,14405,0,1684263671,13085.309403169995,87.43945239000459,53556.29354808
2023-05-16,19:01:13.000,136,11013968,14125,0,1684263672,13085.33634840999,87.41830499999924,53556.30752232001
2023-05-16,19:01:14.000,136,11013992,14645,0,1684263673,13085.23530375999,87.41830499999924,53556.20271552
2023-05-16,19:01:15.000,136,11014006,14565,0,1684263674,13085.309403169995,87.33371543999965,53556.2655996
2023-05-16,19:01:16.000,136,11013962,13845,0,1684263675,13085.349821029995,87.32666631000029,53556.3005352
2023-05-16,19:01:17.000,136,11013979,14045,0,1684263676,13085.35655733999,87.30551892000221,53556.34944504001
2023-05-16,19:01:18.000,136,11013968,14245,0,1684263677,13085.39697519999,87.27732240000478,53556.27957384001
2023-05-16,19:01:19.000,136,11013996,14205,0,1684263678,13085.491283539995,87.23502762000135,53556.356432160006
2023-05-16,19:01:20.000,136,11014020,14045,0,1684263679,13085.491283539995,87.18568370999856,53556.44726472001
2023-05-16,19:01:21.000,136,11014039,14045,0,1684263680,13085.511492469996,87.1786345799992,53556.44726472001
2023-05-16,19:01:22.000,136,11013959,14445,0,1684263681,13085.54517402,87.15748719000112,53556.503161680004
2023-05-16,19:01:23.000,136,11013982,14245,0,1684263682,13085.53843770999,87.10109414999897,53556.53111016
2023-05-16,19:01:24.000,136,11013987,14125,0,1684263683,13085.51822877999,87.0799467600009,53556.5101488
2023-05-16,19:01:25.000,136,11014001,14245,0,1684263684,13085.491283539995,87.06584850000218,53556.503161680004
2023-05-16,19:01:26.000,136,11013991,14565,0,1684263685,13085.558646639991,87.01650458999939,53556.49617456001
2023-05-16,19:01:27.000,136,11014014,14085,0,1684263686,13085.58559188,87.02355371999874,53556.56604576001
2023-05-16,19:01:28.000,136,11014013,14245,0,1684263687,13085.578855569991,86.95306241999788,53556.621942720005
2023-05-16,19:01:29.000,136,11013949,14205,0,1684263688,13085.58559188,86.93896415999916,53556.59399424001
2023-05-16,19:01:30.000,136,11013973,14325,0,1684263689,13085.612537119996,86.95306241999788,53556.59399424001
2023-05-16,19:01:31.000,136,11013977,14165,0,1684263690,13085.558646639991,86.896669380003,53556.53809728
2023-05-16,19:01:32.000,136,11014004,14245,0,1684263691,13085.558646639991,86.88962025000365,53556.5101488
2023-05-16,19:01:33.000,136,11013989,14165,0,1684263692,13085.56538295,86.84732547000021,53556.67783968
2023-05-16,19:01:34.000,136,11013975,14445,0,1684263693,13085.599064499991,86.8332272100015,53556.740723760005
2023-05-16,19:01:35.000,136,11013969,14285,0,1684263694,13085.572119259996,86.84027634000086,53556.67783968
2023-05-16,19:01:36.000,136,11014039,14045,0,1684263695,13085.578855569991,86.84027634000086,53556.65687832
2023-05-16,19:01:37.000,136,11014023,14405,0,1684263696,13085.612537119996,86.81912895000278,53556.68482680001
2023-05-16,19:01:38.000,136,11014017,14085,0,1684263697,13085.62600974,86.81207982000342,53556.65687832
2023-05-16,19:01:39.000,136,11013980,14245,0,1684263698,13085.58559188,86.76978503999999,53556.65687832
2023-05-16,19:01:40.000,136,11014009,14125,0,1684263699,13085.56538295,86.77683416999935,53556.66386544001
2023-05-16,19:01:41.000,136,11013991,14405,0,1684263700,13085.599064499991,86.74863765000191,53556.6498912
2023-05-16,19:01:42.000,136,11013950,14245,0,1684263701,13085.639482359991,86.74158852000255,53556.73373664001
2023-05-16,19:01:43.000,136,11013933,14245,0,1684263702,13085.679900219991,86.72749026000383,53556.754698
2023-05-16,19:01:44.000,136,11014001,14405,0,1684263703,13085.639482359991,86.70634286999848,53556.72674952
2023-05-16,19:01:45.000,136,11013943,14485,0,1684263704,13085.679900219991,86.6499498300036,53556.78264648001
2023-05-16,19:01:46.000,136,11013996,14325,0,1684263705,13085.686636530001,86.62880243999825,53556.719762400004
2023-05-16,19:01:47.000,136,11014010,14205,0,1684263706,13085.659691289991,86.60765505000018,53556.754698
2023-05-16,19:01:48.000,136,11013993,14125,0,1684263707,13085.632746049996,86.56536027000402,53556.71277528001
2023-05-16,19:01:49.000,136,11013969,14205,0,1684263708,13085.740527009992,86.53011461999995,53556.789633600005
2023-05-16,19:01:50.000,136,11013985,14245,0,1684263709,13085.727054390001,86.52306549000059,53556.69880104
2023-05-16,19:01:51.000,136,11014006,14405,0,1684263710,13085.767472250001,86.46667244999844,53556.740723760005
2023-05-16,19:01:52.000,136,11013993,14165,0,1684263711,13085.828099040002,86.45962331999908,53556.77565936
2023-05-16,19:01:53.000,136,11013972,14205,0,1684263712,13085.807890110002,86.41732854000293,53556.77565936
2023-05-16,19:01:54.000,136,11013979,14405,0,1684263713,13085.794417489997,86.43142680000165,53556.73373664001
2023-05-16,19:01:55.000,136,11013974,14245,0,1684263714,13085.774208559997,86.39618115000485,53556.68482680001
2023-05-16,19:01:56.000,136,11013965,14405,0,1684263715,13085.814626419997,86.36798463000014,53556.69880104
2023-05-16,19:01:57.000,136,11013970,14085,0,1684263716,13085.888725830002,86.35388637000142,53556.81758208
2023-05-16,19:01:58.000,136,11014010,14205,0,1684263717,13085.875253209997,86.31864072000462,53556.79662072
2023-05-16,19:01:59.000,136,11014006,14325,0,1684263718,13085.983034169993,86.28339507000055,53556.81758208
2023-05-16,19:02:00.000,136,11014024,14245,0,1684263719,13085.983034169993,86.26929681000183,53556.8245692
2023-05-16,19:02:01.000,136,11013951,14285,0,1684263720,13085.949352620002,86.25519855000312,53556.79662072
2023-05-16,19:02:02.000,136,11013990,14285,0,1684263721,13085.969561550002,86.21995289999904,53556.81059496001
2023-05-16,19:02:03.000,136,11014000,14245,0,1684263722,13086.003243099993,86.19880551000097,53556.80360784
2023-05-16,19:02:04.000,136,11013969,14325,0,1684263723,13085.969561550002,86.17060899000353,53556.76867224
2023-05-16,19:02:05.000,136,11014013,14365,0,1684263724,13085.935879999997,86.17060899000353,53556.81059496001
2023-05-16,19:02:06.000,136,11014003,14325,0,1684263725,13086.036924649998,86.14241246999882,53556.85251768001
2023-05-16,19:02:07.000,136,11014008,14005,0,1684263726,13086.063869889993,86.10011769000266,53556.91540176
2023-05-16,19:02:08.000,136,11013974,14245,0,1684263727,13086.077342509998,86.10011769000266,53556.85251768001
2023-05-16,19:02:09.000,136,11014001,14325,0,1684263728,13086.137969299998,86.03667552000115,53556.91540176
2023-05-16,19:02:10.000,136,11013968,14165,0,1684263729,13086.137969299998,86.06487203999859,53556.859504800006
2023-05-16,19:02:11.000,136,11014016,14085,0,1684263730,13086.111024059988,86.06487203999859,53556.77565936
2023-05-16,19:02:12.000,136,11013921,14085,0,1684263731,13086.090815129988,86.07192116999795,53556.81758208
2023-05-16,19:02:13.000,136,11013965,14125,0,1684263732,13086.158178229998,86.05077377999987,53556.76867224
2023-05-16,19:02:14.000,136,11014009,14045,0,1684263733,13086.198596089998,86.0296263900018,53556.84553056
2023-05-16,19:02:15.000,136,11014011,14005,0,1684263734,13086.158178229998,86.02257726000244,53556.79662072
2023-05-16,19:02:16.000,136,11013999,14325,0,1684263735,13086.144705609993,86.01552813000308,53556.77565936
2023-05-16,19:02:17.000,136,11014033,14205,0,1684263736,13086.232277639989,85.99438073999772,53556.79662072
2023-05-16,19:02:18.000,136,11013994,14325,0,1684263737,13086.232277639989,85.95913509000093,53556.740723760005
2023-05-16,19:02:19.000,136,11014006,14165,0,1684263738,13086.225541329994,85.980282479999,53556.76168512001
2023-05-16,19:02:20.000,136,11013984,14205,0,1684263739,13086.185123469993,85.96618422000029,53556.740723760005
2023-05-16,19:02:21.000,136,11013976,14445,0,1684263740,13086.117760369998,85.93093857000349,53556.74771088
2023-05-16,19:02:22.000,136,11013997,14205,0,1684263741,13086.185123469993,85.89569291999942,53556.740723760005
2023-05-16,19:02:23.000,136,11013963,14085,0,1684263742,13086.205332399993,85.83929988000455,53556.84553056
2023-05-16,19:02:24.000,136,11014001,14405,0,1684263743,13086.178387159998,85.83929988000455,53556.90142752001
2023-05-16,19:02:25.000,136,11013978,14365,0,1684263744,13086.178387159998,85.74766118999833,53556.887453280004
2023-05-16,19:02:26.000,136,11014003,14245,0,1684263745,13086.063869889993,85.73356292999961,53556.84553056
2023-05-16,19:02:27.000,136,11014016,14285,0,1684263746,13086.063869889993,85.69126815000345,53556.84553056
2023-05-16,19:02:28.000,136,11013997,14045,0,1684263747,13086.063869889993,85.64192424000066,53556.88046616001
2023-05-16,19:02:29.000,136,11014019,14245,0,1684263748,13085.969561550002,85.60667859000387,53556.789633600005
2023-05-16,19:02:30.000,136,11014022,14045,0,1684263749,13085.996506789998,85.62077685000258,53556.8245692
2023-05-16,19:02:31.000,136,11014005,14525,0,1684263750,13086.003243099993,85.54323642000236,53556.887453280004
2023-05-16,19:02:32.000,136,11013988,14245,0,1684263751,13086.003243099993,85.536187290003,53556.88046616001
2023-05-16,19:02:33.000,136,11014042,14285,0,1684263752,13086.070606199988,85.49389250999957,53556.957324480005
2023-05-16,19:02:34.000,136,11014007,14205,0,1684263753,13086.050397270003,85.46569599000213,53556.84553056
2023-05-16,19:02:35.000,136,11014001,14165,0,1684263754,13086.016715719998,85.45864686000277,53556.85251768001
2023-05-16,19:02:36.000,136,11013968,13925,0,1684263755,13085.996506789998,85.47979425000085,53556.789633600005
2023-05-16,19:02:37.000,136,11014005,14205,0,1684263756,13085.962825239993,85.46569599000213,53556.79662072
2023-05-16,19:02:38.000,136,11014007,14245,0,1684263757,13086.036924649998,85.40225382000062,53556.84553056
2023-05-16,19:02:39.000,136,11014018,14245,0,1684263758,13086.036924649998,85.38110643000255,53556.90142752001
2023-05-16,19:02:40.000,136,11014001,14365,0,1684263759,13085.949352620002,85.43045033999806,53556.83155632001
2023-05-16,19:02:41.000,136,11014063,14165,0,1684263760,13085.949352620002,85.4234012099987,53556.8245692
2023-05-16,19:02:42.000,136,11014018,14325,0,1684263761,13085.976297859997,85.40225382000062,53556.86649192
2023-05-16,19:02:43.000,136,11013991,14285,0,1684263762,13085.922407379992,85.36700817000383,53556.859504800006
2023-05-16,19:02:44.000,136,11013984,14205,0,1684263763,13085.908934760002,85.37405730000319,53556.86649192
2023-05-16,19:02:45.000,136,11013997,14285,0,1684263764,13085.861780589992,85.35995904000447,53556.85251768001
2023-05-16,19:02:46.000,136,11014012,14445,0,1684263765,13085.855044279997,85.35290990999783,53556.84553056
2023-05-16,19:02:47.000,136,11013987,14485,0,1684263766,13085.881989519992,85.31061513000168,53556.90142752001
2023-05-16,19:02:48.000,136,11013975,14245,0,1684263767,13085.861780589992,85.3247133900004,53556.887453280004
2023-05-16,19:02:49.000,136,11014003,14365,0,1684263768,13085.828099040002,85.28241861000424,53556.87347904
2023-05-16,19:02:50.000,136,11014011,14365,0,1684263769,13085.753999629997,85.30356600000232,53556.8944404
2023-05-16,19:02:51.000,136,11013962,14405,0,1684263770,13085.700109149991,85.29651687000296,53556.85251768001
2023-05-16,19:02:52.000,136,11013996,14285,0,1684263771,13085.686636530001,85.28241861000424,53556.8245692
2023-05-16,19:02:53.000,136,11013977,14165,0,1684263772,13085.652954979996,85.24012383000081,53556.87347904
2023-05-16,19:02:54.000,136,11014007,14165,0,1684263773,13085.639482359991,85.20487818000402,53556.92238888
2023-05-16,19:02:55.000,136,11014025,14245,0,1684263774,13085.54517402,85.18373078999866,53556.81758208
2023-05-16,19:02:56.000,136,11014023,14205,0,1684263775,13085.49801984999,85.16258340000059,53556.80360784
2023-05-16,19:02:57.000,136,11014029,14485,0,1684263776,13085.511492469996,85.09209209999972,53556.85251768001
2023-05-16,19:02:58.000,136,11014020,14245,0,1684263777,13085.45760198999,85.06389558000228,53556.789633600005
2023-05-16,19:02:59.000,136,11013999,14205,0,1684263778,13085.39697519999,85.07094471000164,53556.79662072
2023-05-16,19:03:00.000,136,11013968,14365,0,1684263779,13085.33634840999,85.03569906000484,53556.68482680001
2023-05-16,19:03:01.000,136,11013970,14165,0,1684263780,13085.262249,85.05684645000292,53556.70578816
2023-05-16,19:03:02.000,136,11013980,14245,0,1684263781,13085.28245793,84.98635515000205,53556.740723760005
2023-05-16,19:03:03.000,136,11014011,14325,0,1684263782,13085.161204349999,84.96520776000398,53556.6498912
2023-05-16,19:03:04.000,136,11013978,14125,0,1684263783,13085.13425910999,84.95815863000462,53556.59399424001
2023-05-16,19:03:05.000,136,11013964,14285,0,1684263784,13085.046687079994,84.93701123999926,53556.48220032
2023-05-16,19:03:06.000,136,11013952,14245,0,1684263785,13085.006269219994,84.8665199399984,53556.48220032
2023-05-16,19:03:07.000,136,11013963,14045,0,1684263786,13084.972587669989,84.88766733000375,53556.48918744
2023-05-16,19:03:08.000,136,11013979,14285,0,1684263787,13084.959115049998,84.8665199399984,53556.42630336001
2023-05-16,19:03:09.000,136,11013989,14445,0,1684263788,13084.831125160003,84.84537255000032,53556.3704064
2023-05-16,19:03:10.000,136,11013977,13965,0,1684263789,13084.844597779993,84.78897950999817,53556.3704064
2023-05-16,19:03:11.000,136,11013991,14405,0,1684263790,13084.885015639993,84.75373386000138,53556.47521320001
2023-05-16,19:03:12.000,136,11013977,14205,0,1684263791,13084.878279329998,84.73963560000266,53556.44726472001
2023-05-16,19:03:13.000,136,11013981,14405,0,1684263792,13084.858070399998,84.69734081999923,53556.39136776
2023-05-16,19:03:14.000,136,11013976,14165,0,1684263793,13084.864806709993,84.63389864999772,53556.32149656
2023-05-16,19:03:15.000,136,11013960,14405,0,1684263794,13084.783970989993,84.619800389999,53556.3704064
2023-05-16,19:03:16.000,136,11013933,14445,0,1684263795,13084.750289440002,84.57750561000285,53556.31450944
2023-05-16,19:03:17.000,136,11013971,14525,0,1684263796,13084.790707300002,84.55635822000477,53556.39136776
2023-05-16,19:03:18.000,136,11013968,14125,0,1684263797,13084.750289440002,84.50701431000198,53556.46822608
2023-05-16,19:03:19.000,136,11013994,14165,0,1684263798,13084.790707300002,84.45767039999919,53556.454251840005
2023-05-16,19:03:20.000,136,11013982,14085,0,1684263799,13084.797443609998,84.42947388000175,53556.46822608
2023-05-16,19:03:21.000,136,11013991,14365,0,1684263800,13084.757025749997,84.40127736000431,53556.46822608
2023-05-16,19:03:22.000,136,11013949,14445,0,1684263801,13084.790707300002,84.35193345000152,53556.41931624
2023-05-16,19:03:23.000,136,11013985,14165,0,1684263802,13084.797443609998,84.32373693000409,53556.46822608
2023-05-16,19:03:24.000,136,11013970,14165,0,1684263803,13084.750289440002,84.28144215000066,53556.39136776
2023-05-16,19:03:25.000,136,11014002,14485,0,1684263804,13084.669453720002,84.25324563000322,53556.335470800004
2023-05-16,19:03:26.000,136,11013980,14285,0,1684263805,13084.649244790002,84.23209823999787,53556.36341928
2023-05-16,19:03:27.000,136,11013974,14205,0,1684263806,13084.602090619992,84.21799997999915,53556.30752232001
2023-05-16,19:03:28.000,136,11014008,14325,0,1684263807,13084.676190029997,84.14750867999828,53556.39835488001
2023-05-16,19:03:29.000,136,11013949,14205,0,1684263808,13084.676190029997,84.14045954999892,53556.46123896
2023-05-16,19:03:30.000,136,11013975,14165,0,1684263809,13084.608826930002,84.10521390000213,53556.37739352001
2023-05-16,19:03:31.000,136,11013995,14245,0,1684263810,13084.507782280001,84.05586998999934,53556.37739352001
2023-05-16,19:03:32.000,136,11013995,14405,0,1684263811,13084.521254899992,84.03472260000126,53556.335470800004
2023-05-16,19:03:33.000,136,11013957,14405,0,1684263812,13084.521254899992,83.97832955999911,53556.39835488001
2023-05-16,19:03:34.000,136,11013975,14285,0,1684263813,13084.527991210001,83.98537868999847,53556.39835488001
2023-05-16,19:03:35.000,136,11013958,14285,0,1684263814,13084.440419179991,83.97832955999911,53556.37739352001
2023-05-16,19:03:36.000,136,11013978,14205,0,1684263815,13084.3865287,83.95718217000103,53556.32149656
2023-05-16,19:03:37.000,136,11013937,14325,0,1684263816,13084.3865287,83.9289856500036,53556.41232912
2023-05-16,19:03:38.000,136,11013973,14205,0,1684263817,13084.33937452999,83.87259261000145,53556.32848368001
2023-05-16,19:03:39.000,136,11014008,14205,0,1684263818,13084.27874773999,83.85144522000337,53556.3704064
2023-05-16,19:03:40.000,136,11014003,13885,0,1684263819,13084.24506619,83.80210131000058,53556.31450944
2023-05-16,19:03:41.000,136,11014002,14365,0,1684263820,13084.22485726,83.80915043999994,53556.356432160006
2023-05-16,19:03:42.000,136,11014017,14405,0,1684263821,13084.272011429995,83.78800305000186,53556.4402776
2023-05-16,19:03:43.000,136,11013971,14565,0,1684263822,13084.21812094999,83.77390479000314,53556.46123896
2023-05-16,19:03:44.000,136,11013989,14045,0,1684263823,13084.191175709995,83.71046262000164,53556.49617456001
2023-05-16,19:03:45.000,136,11013984,14485,0,1684263824,13084.150757849995,83.6822661000042,53556.3704064
2023-05-16,19:03:46.000,136,11014003,14165,0,1684263825,13084.15749415999,83.66111870999885,53556.41931624
2023-05-16,19:03:47.000,136,11014052,14285,0,1684263826,13084.110339989995,83.63997132000077,53556.46123896
2023-05-16,19:03:48.000,136,11013989,14205,0,1684263827,13084.09686736999,83.62587306000205,53556.42630336001
2023-05-16,19:03:49.000,136,11013963,14325,0,1684263828,13084.090131059995,83.62587306000205,53556.42630336001
2023-05-16,19:03:50.000,136,11014004,14445,0,1684263829,13084.11707629999,83.58357827999862,53556.41931624
2023-05-16,19:03:51.000,136,11014010,14605,0,1684263830,13084.07665843999,83.57652914999926,53556.4402776
2023-05-16,19:03:52.000,136,11013960,14165,0,1684263831,13084.049713199995,83.59062740999798,53556.37739352001
2023-05-16,19:03:53.000,136,11013918,14045,0,1684263832,13084.049713199995,83.5694800199999,53556.39835488001
2023-05-16,19:03:54.000,136,11013956,14205,0,1684263833,13084.090131059995,83.58357827999862,53556.3704064
2023-05-16,19:03:55.000,136,11013999,14365,0,1684263834,13084.02276796,83.56243089000054,53556.29354808
2023-05-16,19:03:56.000,136,11013980,14605,0,1684263835,13084.05644950999,83.5342343700031,53556.32848368001
2023-05-16,19:03:57.000,136,11014002,14285,0,1684263836,13083.99582271999,83.55538176000118,53556.3005352
2023-05-16,19:03:58.000,136,11013976,14405,0,1684263837,13084.03624057999,83.59062740999798,53556.335470800004
2023-05-16,19:03:59.000,136,11013969,14245,0,1684263838,13084.10360368,83.50603784999839,53556.405342000005
2023-05-16,19:04:00.000,136,11013962,14565,0,1684263839,13084.16423047,83.5342343700031,53556.36341928
2023-05-16,19:04:01.000,136,11013951,14405,0,1684263840,13084.11707629999,83.52718524000375,53556.36341928
2023-05-16,19:04:02.000,136,11013972,14285,0,1684263841,13084.17770308999,83.51308697999775,53556.37739352001
2023-05-16,19:04:03.000,136,11013989,14285,0,1684263842,13084.170966779995,83.47784133000096,53556.405342000005
2023-05-16,19:04:04.000,136,11013994,14165,0,1684263843,13084.211384639995,83.44964481000352,53556.34245792
2023-05-16,19:04:05.000,136,11013967,13965,0,1684263844,13084.14402154,83.48489046000032,53556.286560960005
2023-05-16,19:04:06.000,136,11013991,14525,0,1684263845,13084.22485726,83.46374307000224,53556.32149656
2023-05-16,19:04:07.000,136,11013993,14405,0,1684263846,13084.26527512,83.4355465500048,53556.36341928
2023-05-16,19:04:08.000,136,11013973,14405,0,1684263847,13084.272011429995,83.4214482899988,53556.31450944
2023-05-16,19:04:09.000,136,11013977,14125,0,1684263848,13084.26527512,83.39325177000137,53556.34245792
2023-05-16,19:04:10.000,136,11013941,14565,0,1684263849,13084.32590191,83.35800612000457,53556.32149656
2023-05-16,19:04:11.000,136,11013956,14205,0,1684263850,13084.251802499995,83.34390785999858,53556.31450944
2023-05-16,19:04:12.000,136,11013985,14285,0,1684263851,13084.23832987999,83.30866221000178,53556.3005352
2023-05-16,19:04:13.000,136,11014027,14205,0,1684263852,13084.27874773999,83.28046569000435,53556.42630336001
2023-05-16,19:04:14.000,136,11014001,14245,0,1684263853,13084.352847149996,83.23817091000092,53556.356432160006
2023-05-16,19:04:15.000,136,11013992,14245,0,1684263854,13084.32590191,83.23112178000156,53556.356432160006
2023-05-16,19:04:16.000,136,11013965,14085,0,1684263855,13084.34611084,83.20292526000412,53556.3704064
2023-05-16,19:04:17.000,136,11014008,14165,0,1684263856,13084.373056079996,83.16767961000005,53556.46123896
2023-05-16,19:04:18.000,136,11013975,14205,0,1684263857,13084.426946560001,83.16767961000005,53556.37739352001
2023-05-16,19:04:19.000,136,11013990,14325,0,1684263858,13084.426946560001,83.14653222000197,53556.32848368001
2023-05-16,19:04:20.000,136,11014023,14045,0,1684263859,13084.420210249991,83.11833570000454,53556.32149656
2023-05-16,19:04:21.000,136,11013982,14205,0,1684263860,13084.447155490001,83.09718830999918,53556.32149656
2023-05-16,19:04:22.000,136,11014004,14565,0,1684263861,13084.568409070002,83.0760409200011,53556.37739352001
2023-05-16,19:04:23.000,136,11013990,14245,0,1684263862,13084.602090619992,83.04784440000367,53556.37739352001
2023-05-16,19:04:24.000,136,11014039,14405,0,1684263863,13084.615563239997,83.04079527000431,53556.39835488001
2023-05-16,19:04:25.000,136,11013987,14325,0,1684263864,13084.642508479992,82.99850049000088,53556.41931624
2023-05-16,19:04:26.000,136,11014027,14205,0,1684263865,13084.682926339992,82.98440223000216,53556.46123896
2023-05-16,19:04:27.000,136,11013983,14165,0,1684263866,13084.723344199992,82.93505831999937,53556.48918744
2023-05-16,19:04:28.000,136,11013988,14165,0,1684263867,13084.831125160003,82.92800919000001,53556.41931624
2023-05-16,19:04:29.000,136,11013984,14405,0,1684263868,13084.851334090003,82.8786652800045,53556.46822608
2023-05-16,19:04:30.000,136,11014013,14285,0,1684263869,13084.871543019988,82.87161614999786,53556.405342000005
2023-05-16,19:04:31.000,136,11013969,14365,0,1684263870,13084.905224569993,82.79407572000491,53556.3704064
2023-05-16,19:04:32.000,136,11013989,14205,0,1684263871,13084.945642429993,82.77292832999956,53556.32848368001
2023-05-16,19:04:33.000,136,11013973,14005,0,1684263872,13085.046687079994,82.70243702999869,53556.48220032
2023-05-16,19:04:34.000,136,11013966,14205,0,1684263873,13085.107313869994,82.66014225000254,53556.43329048
2023-05-16,19:04:35.000,136,11013953,14325,0,1684263874,13085.120786489999,82.63194572999782,53556.44726472001
2023-05-16,19:04:36.000,136,11014027,14205,0,1684263875,13085.107313869994,82.57555269000295,53556.39835488001
2023-05-16,19:04:37.000,136,11013984,14285,0,1684263876,13085.127522799994,82.54030703999888,53556.42630336001
2023-05-16,19:04:38.000,136,11013984,14365,0,1684263877,13085.24204007,82.46276660999865,53556.53111016
2023-05-16,19:04:39.000,136,11013966,14005,0,1684263878,13085.289194239995,82.44866834999993,53556.53111016
2023-05-16,19:04:40.000,136,11013997,14045,0,1684263879,13085.27572161999,82.37817704999907,53556.55905864
2023-05-16,19:04:41.000,136,11014001,14085,0,1684263880,13085.22183114,82.37112791999971,53556.53111016
2023-05-16,19:04:42.000,136,11013977,14125,0,1684263881,13085.29593054999,82.34998053000163,53556.53111016
2023-05-16,19:04:43.000,136,11013991,14205,0,1684263882,13085.30266686,82.25834184000269,53556.65687832
2023-05-16,19:04:44.000,136,11013947,14045,0,1684263883,13085.34308472,82.22309618999861,53556.621942720005
2023-05-16,19:04:45.000,136,11013972,14125,0,1684263884,13085.29593054999,82.16670315000374,53556.60796848
2023-05-16,19:04:46.000,136,11013950,14165,0,1684263885,13085.349821029995,82.08916272000351,53556.63591696
2023-05-16,19:04:47.000,136,11014000,14565,0,1684263886,13085.410447819995,82.03276968000137,53556.691813920006
2023-05-16,19:04:48.000,136,11014016,14165,0,1684263887,13085.43739305999,81.97637663999922,53556.65687832
2023-05-16,19:04:49.000,136,11014004,14285,0,1684263888,13085.43739305999,81.91293446999771,53556.754698
2023-05-16,19:04:50.000,136,11013995,14205,0,1684263889,13085.430656749995,81.8635905600022,53556.719762400004
2023-05-16,19:04:51.000,136,11014004,14245,0,1684263890,13085.38350258,81.83539404000476,53556.691813920006
2023-05-16,19:04:52.000,136,11014014,14165,0,1684263891,13085.329612099995,81.77195187000325,53556.6498912
2023-05-16,19:04:53.000,136,11013945,14125,0,1684263892,13085.289194239995,81.7508044799979,53556.65687832
2023-05-16,19:04:54.000,136,11013958,14085,0,1684263893,13085.37676626999,81.68736231000366,53556.670852560004
2023-05-16,19:04:55.000,136,11013976,14205,0,1684263894,13085.38350258,81.65916578999895,53556.72674952
2023-05-16,19:04:56.000,136,11013981,14005,0,1684263895,13085.370029959995,81.63096927000151,53556.72674952
2023-05-16,19:04:57.000,136,11013994,13885,0,1684263896,13085.329612099995,81.58162535999872,53556.70578816
2023-05-16,19:04:58.000,136,11014015,14365,0,1684263897,13085.38350258,81.57457622999937,53556.80360784
2023-05-16,19:04:59.000,136,11013988,14085,0,1684263898,13085.39697519999,81.53933058000257,53556.83155632001
2023-05-16,19:05:00.000,136,11013957,14205,0,1684263899,13085.36329365,81.48998666999978,53556.70578816
2023-05-16,19:05:01.000,136,11014005,14205,0,1684263900,13085.329612099995,81.4688392800017,53556.74771088
2023-05-16,19:05:02.000,136,11013942,14285,0,1684263901,13085.43739305999,81.4053971100002,53556.76867224
2023-05-16,19:05:03.000,136,11013975,14165,0,1684263902,13085.45760198999,81.38424972000212,53556.81059496001
2023-05-16,19:05:04.000,136,11013959,14445,0,1684263903,13085.49801984999,81.39129885000148,53556.754698
2023-05-16,19:05:05.000,136,11014005,14285,0,1684263904,13085.491283539995,81.32785667999997,53556.740723760005
2023-05-16,19:05:06.000,136,11013997,14405,0,1684263905,13085.511492469996,81.29966016000253,53556.70578816
2023-05-16,19:05:07.000,136,11013991,14005,0,1684263906,13085.572119259996,81.26441450999846,53556.77565936
2023-05-16,19:05:08.000,136,11013987,14405,0,1684263907,13085.578855569991,81.29966016000253,53556.740723760005
2023-05-16,19:05:09.000,136,11013955,14205,0,1684263908,13085.578855569991,81.20097234000423,53556.84553056
2023-05-16,19:05:10.000,136,11013938,14405,0,1684263909,13085.632746049996,81.20802147000359,53556.740723760005
2023-05-16,19:05:11.000,136,11013991,14245,0,1684263910,13085.659691289991,81.18687407999823,53556.87347904
2023-05-16,19:05:12.000,136,11013947,14285,0,1684263911,13085.706845460001,81.1586775600008,53556.81758208
2023-05-16,19:05:13.000,136,11013983,14405,0,1684263912,13085.780944869992,81.1586775600008,53556.91540176
2023-05-16,19:05:14.000,136,11013996,14445,0,1684263913,13085.828099040002,81.16572669000016,53556.908414640006
2023-05-16,19:05:15.000,136,11013943,14405,0,1684263914,13085.814626419997,81.15162843000144,53556.87347904
2023-05-16,19:05:16.000,136,11013995,14165,0,1684263915,13085.834835349997,81.18687407999823,53556.789633600005
2023-05-16,19:05:17.000,136,11014022,14125,0,1684263916,13085.861780589992,81.1586775600008,53556.78264648001
2023-05-16,19:05:18.000,136,11014002,14005,0,1684263917,13086.009979410002,81.21507060000295,53556.85251768001
2023-05-16,19:05:19.000,136,11013946,14325,0,1684263918,13086.070606199988,81.18687407999823,53556.8944404
2023-05-16,19:05:20.000,136,11013999,14365,0,1684263919,13086.151441919988,81.19392321000487,53556.87347904
2023-05-16,19:05:21.000,136,11014006,14405,0,1684263920,13086.104287749993,81.20097234000423,53556.86649192
2023-05-16,19:05:22.000,136,11014024,14245,0,1684263921,13086.205332399993,81.19392321000487,53556.92238888
2023-05-16,19:05:23.000,136,11014016,14045,0,1684263922,13086.185123469993,81.20802147000359,53556.98527296
2023-05-16,19:05:24.000,136,11014039,14285,0,1684263923,13086.218805019998,81.24326712000038,53557.006234320004
2023-05-16,19:05:25.000,136,11014032,14205,0,1684263924,13086.218805019998,81.2573653799991,53556.9643116
2023-05-16,19:05:26.000,136,11013960,14325,0,1684263925,13086.259222879999,81.29261103000317,53556.92937600001
2023-05-16,19:05:27.000,136,11013978,14245,0,1684263926,13086.306377049994,81.27146363999782,53557.0341828
2023-05-16,19:05:28.000,136,11013998,14405,0,1684263927,13086.33332228999,81.27146363999782,53557.0341828
2023-05-16,19:05:29.000,136,11013975,14405,0,1684263928,13086.286168119994,81.28556190000381,53557.006234320004
2023-05-16,19:05:30.000,136,11014004,14445,0,1684263929,13086.319849669999,81.26441450999846,53557.027195680006
2023-05-16,19:05:31.000,136,11014009,14245,0,1684263930,13086.279431809999,81.27851277000445,53557.076105520006
2023-05-16,19:05:32.000,136,11014007,14085,0,1684263931,13086.252486569989,81.29261103000317,53557.006234320004
2023-05-16,19:05:33.000,136,11013948,14245,0,1684263932,13086.252486569989,81.27146363999782,53557.09007976
2023-05-16,19:05:34.000,136,11013962,14165,0,1684263933,13086.360267529999,81.29261103000317,53557.15995096
2023-05-16,19:05:35.000,136,11013992,14165,0,1684263934,13086.387212769994,81.28556190000381,53557.125015360005
2023-05-16,19:05:36.000,136,11014018,14285,0,1684263935,13086.360267529999,81.27146363999782,53557.14597672001
2023-05-16,19:05:37.000,136,11013982,14285,0,1684263936,13086.326585979994,81.26441450999846,53557.06213128
2023-05-16,19:05:38.000,136,11014024,14405,0,1684263937,13086.319849669999,81.27146363999782,53557.09007976
2023-05-16,19:05:39.000,136,11014003,14405,0,1684263938,13086.33332228999,81.23621799000102,53557.04116992
2023-05-16,19:05:40.000,136,11013994,14285,0,1684263939,13086.265959189994,81.27851277000445,53557.04815704001
2023-05-16,19:05:41.000,136,11014002,14085,0,1684263940,13086.319849669999,81.24326712000038,53557.16693808001
2023-05-16,19:05:42.000,136,11014036,14045,0,1684263941,13086.33332228999,81.24326712000038,53557.09007976
2023-05-16,19:05:43.000,136,11013934,14165,0,1684263942,13086.272695499989,81.21507060000295,53557.11104112
2023-05-16,19:05:44.000,136,11013981,14285,0,1684263943,13086.299640739999,81.22916886000166,53557.13200248
2023-05-16,19:05:45.000,136,11014004,14405,0,1684263944,13086.279431809999,81.20802147000359,53557.11802824001
2023-05-16,19:05:46.000,136,11013948,14445,0,1684263945,13086.239013949998,81.21507060000295,53557.04116992
2023-05-16,19:05:47.000,136,11013980,14405,0,1684263946,13086.245750259994,81.15162843000144,53557.1389896
2023-05-16,19:05:48.000,136,11013968,14365,0,1684263947,13086.245750259994,81.19392321000487,53557.1389896
2023-05-16,19:05:49.000,136,11014015,14245,0,1684263948,13086.225541329994,81.14457930000208,53557.20187368
2023-05-16,19:05:50.000,136,11013957,14245,0,1684263949,13086.205332399993,81.15162843000144,53557.15296384
2023-05-16,19:05:51.000,136,11014007,14365,0,1684263950,13086.252486569989,81.08818625999993,53557.15296384
2023-05-16,19:05:52.000,136,11014011,14405,0,1684263951,13086.272695499989,81.06703887000185,53557.27174488
2023-05-16,19:05:53.000,136,11013988,14125,0,1684263952,13086.286168119994,81.01769495999906,53557.28571912001
2023-05-16,19:05:54.000,136,11014025,13885,0,1684263953,13086.191859779989,80.99654757000098,53557.18789944001
2023-05-16,19:05:55.000,136,11013984,14445,0,1684263954,13086.225541329994,80.9472036599982,53557.23680928001
2023-05-16,19:05:56.000,136,11014005,14365,0,1684263955,13086.212068709989,80.89785975000268,53557.21584792001
2023-05-16,19:05:57.000,136,11013966,14325,0,1684263956,13086.198596089998,80.88376149000396,53557.16693808001
2023-05-16,19:05:58.000,136,11013990,14405,0,1684263957,13086.144705609993,80.86261409999861,53557.173925200004
2023-05-16,19:05:59.000,136,11014001,14245,0,1684263958,13086.185123469993,80.82031932000245,53557.25777064
2023-05-16,19:06:00.000,136,11014022,14485,0,1684263959,13086.131232989988,80.8132701900031,53557.194886560006
2023-05-16,19:06:01.000,136,11014027,14365,0,1684263960,13086.117760369998,80.77097540999966,53557.2088608
2023-05-16,19:06:02.000,136,11013968,14325,0,1684263961,13086.009979410002,80.7639262800003,53557.21584792001
2023-05-16,19:06:03.000,136,11013970,14285,0,1684263962,13085.902198449992,80.72163150000415,53557.11104112
2023-05-16,19:06:04.000,136,11013944,14565,0,1684263963,13085.861780589992,80.73572976000287,53557.13200248
2023-05-16,19:06:05.000,136,11014006,14405,0,1684263964,13085.848307970002,80.7004841099988,53557.20187368
2023-05-16,19:06:06.000,136,11014013,14125,0,1684263965,13085.834835349997,80.71458237000479,53557.20187368
2023-05-16,19:06:07.000,136,11014009,14405,0,1684263966,13085.740527009992,80.68638585000008,53557.18091232
2023-05-16,19:06:08.000,136,11013994,14365,0,1684263967,13085.592328189996,80.71458237000479,53557.125015360005
2023-05-16,19:06:09.000,136,11014007,14245,0,1684263968,13085.60580081,80.68638585000008,53557.222835040004
2023-05-16,19:06:10.000,136,11014028,14325,0,1684263969,13085.450865679995,80.68638585000008,53557.21584792001
2023-05-16,19:06:11.000,136,11014007,14605,0,1684263970,13085.36329365,80.63704194000456,53557.14597672001
2023-05-16,19:06:12.000,136,11014004,14285,0,1684263971,13085.29593054999,80.665238460002,53557.15995096
2023-05-16,19:06:13.000,136,11014001,14205,0,1684263972,13085.31613947999,80.67933672000072,53557.20187368
2023-05-16,19:06:14.000,136,11013980,14205,0,1684263973,13085.21509482999,80.69343497999944,53557.09706688001
2023-05-16,19:06:15.000,136,11013976,14605,0,1684263974,13085.140995419999,80.61589454999921,53557.09007976
2023-05-16,19:06:16.000,136,11013971,14245,0,1684263975,13085.161204349999,80.63704194000456,53557.15296384
2023-05-16,19:06:17.000,136,11013986,13925,0,1684263976,13085.127522799994,80.60884541999985,53557.194886560006
2023-05-16,19:06:18.000,136,11013981,14445,0,1684263977,13085.066896009994,80.61589454999921,53557.11104112
2023-05-16,19:06:19.000,136,11014001,14125,0,1684263978,13085.087104939994,80.53835411999898,53557.13200248
2023-05-16,19:06:20.000,136,11013973,14085,0,1684263979,13085.013005529989,80.58769803000177,53557.06213128
2023-05-16,19:06:21.000,136,11013965,14045,0,1684263980,13085.006269219994,80.55950151000434,53557.04116992
2023-05-16,19:06:22.000,136,11013986,14085,0,1684263981,13085.033214459989,80.52425586000027,53557.13200248
2023-05-16,19:06:23.000,136,11014006,14685,0,1684263982,13085.087104939994,80.46081368999876,53557.15296384
2023-05-16,19:06:24.000,136,11014019,14445,0,1684263983,13085.046687079994,80.46081368999876,53557.13200248
2023-05-16,19:06:25.000,136,11013978,14285,0,1684263984,13084.992796599989,80.42556804000196,53557.104054
2023-05-16,19:06:26.000,136,11014039,14365,0,1684263985,13084.932169809988,80.43966630000068,53557.15296384
2023-05-16,19:06:27.000,136,11013976,14485,0,1684263986,13084.918697189998,80.37622412999917,53557.11802824001
2023-05-16,19:06:28.000,136,11013978,14645,0,1684263987,13084.878279329998,80.36212587000045,53557.09007976
2023-05-16,19:06:29.000,136,11013959,14325,0,1684263988,13084.858070399998,80.3198310900043,53557.08309264
2023-05-16,19:06:30.000,136,11013976,14405,0,1684263989,13084.831125160003,80.34097848000238,53557.01322144
2023-05-16,19:06:31.000,136,11014006,14165,0,1684263990,13084.864806709993,80.26343805000215,53557.06911840001
2023-05-16,19:06:32.000,136,11014003,14485,0,1684263991,13084.878279329998,80.24229066000407,53557.20187368
2023-05-16,19:06:33.000,136,11014018,14285,0,1684263992,13084.837861469998,80.17884849000257,53557.173925200004
2023-05-16,19:06:34.000,136,11014005,14485,0,1684263993,13084.790707300002,80.19999588000064,53557.173925200004
2023-05-16,19:06:35.000,136,11014001,14325,0,1684263994,13084.757025749997,80.18589762000192,53557.125015360005
2023-05-16,19:06:36.000,136,11014005,14125,0,1684263995,13084.689662650002,80.1717993600032,53557.09007976
2023-05-16,19:06:37.000,136,11014007,14165,0,1684263996,13084.743553129993,80.15770110000449,53557.11104112
2023-05-16,19:06:38.000,136,11014013,14205,0,1684263997,13084.662717409992,80.16475023000385,53557.11802824001
2023-05-16,19:06:39.000,136,11013997,14445,0,1684263998,13084.736816819997,80.12950457999978,53557.194886560006
2023-05-16,19:06:40.000,136,11013982,14245,0,1684263999,13084.676190029997,80.1083571900017,53557.14597672001
2023-05-16,19:06:41.000,136,11014022,13965,0,1684264000,13084.629035860002,80.11540632000106,53557.13200248
2023-05-16,19:06:42.000,136,11014053,14405,0,1684264001,13084.595354309997,80.10130806000234,53557.173925200004
2023-05-16,19:06:43.000,136,11014001,14205,0,1684264002,13084.608826930002,80.08016067000426,53557.15995096
2023-05-16,19:06:44.000,136,11014030,14085,0,1684264003,13084.548200140001,80.08016067000426,53557.104054
2023-05-16,19:06:45.000,136,11014010,14045,0,1684264004,13084.460628109991,80.06606240999827,53557.076105520006
2023-05-16,19:06:46.000,136,11014054,14365,0,1684264005,13084.453891799996,80.10130806000234,53557.06911840001
2023-05-16,19:06:47.000,136,11013975,14245,0,1684264006,13084.494309659996,80.08016067000426,53557.11802824001
2023-05-16,19:06:48.000,136,11014011,14245,0,1684264007,13084.433682869996,80.10130806000234,53557.11802824001
2023-05-16,19:06:49.000,136,11014020,14085,0,1684264008,13084.467364420001,80.09425893000298,53557.13200248
2023-05-16,19:06:50.000,136,11013991,14565,0,1684264009,13084.373056079996,80.1083571900017,53557.1389896
2023-05-16,19:06:51.000,136,11014004,14405,0,1684264010,13084.26527512,80.1083571900017,53557.027195680006
2023-05-16,19:06:52.000,136,11013991,14405,0,1684264011,13084.13728522999,80.1436028399985,53556.93636312
2023-05-16,19:06:53.000,136,11014002,14525,0,1684264012,13084.231593569995,80.10130806000234,53557.04815704001
2023-05-16,19:06:54.000,136,11013998,14085,0,1684264013,13084.20464833,80.15065196999785,53557.076105520006
2023-05-16,19:06:55.000,136,11013968,14045,0,1684264014,13084.17770308999,80.1436028399985,53557.055144160004
2023-05-16,19:06:56.000,136,11013995,14405,0,1684264015,13084.11707629999,80.18589762000192,53557.006234320004
2023-05-16,19:06:57.000,136,11014029,14365,0,1684264016,13084.11707629999,80.16475023000385,53557.06213128
2023-05-16,19:06:58.000,136,11013994,14605,0,1684264017,13084.05644950999,80.19294675000128,53557.0341828
2023-05-16,19:06:59.000,136,11013999,14245,0,1684264018,13083.97561378999,80.16475023000385,53556.98527296
2023-05-16,19:07:00.000,136,11014008,14405,0,1684264019,13083.867832829994,80.21409413999936,53556.94335024
2023-05-16,19:07:01.000,136,11014037,14485,0,1684264020,13083.861096519999,80.22114326999872,53556.95033736001
2023-05-16,19:07:02.000,136,11014000,14285,0,1684264021,13083.901514379999,80.23524153000471,53557.055144160004
2023-05-16,19:07:03.000,136,11013967,14405,0,1684264022,13083.921723309999,80.24933979000343,53557.01322144
2023-05-16,19:07:04.000,136,11013980,14365,0,1684264023,13083.840887589999,80.23524153000471,53556.97129872
2023-05-16,19:07:05.000,136,11013991,14045,0,1684264024,13083.874569139989,80.23524153000471,53556.97828584001
2023-05-16,19:07:06.000,136,11013962,14285,0,1684264025,13083.733106629988,80.25638892000279,53556.908414640006
2023-05-16,19:07:07.000,136,11014046,14205,0,1684264026,13083.726370319993,80.24933979000343,53556.908414640006
2023-05-16,19:07:08.000,136,11013990,14245,0,1684264027,13083.726370319993,80.26343805000215,53556.9643116
2023-05-16,19:07:09.000,136,11013984,14565,0,1684264028,13083.712897699988,80.24933979000343,53556.95033736001
2023-05-16,19:07:10.000,136,11013989,14565,0,1684264029,13083.659007219998,80.24933979000343,53556.86649192
2023-05-16,19:07:11.000,136,11013994,14325,0,1684264030,13083.645534599993,80.22819239999808,53556.85251768001
2023-05-16,19:07:12.000,136,11014004,14085,0,1684264031,13083.645534599993,80.18589762000192,53556.9643116
2023-05-16,19:07:13.000,136,11014024,14365,0,1684264032,13083.659007219998,80.17884849000257,53556.957324480005
2023-05-16,19:07:14.000,136,11014004,14325,0,1684264033,13083.591644120002,80.18589762000192,53556.92238888
2023-05-16,19:07:15.000,136,11014003,14245,0,1684264034,13083.564698879993,80.19294675000128,53556.8245692
2023-05-16,19:07:16.000,136,11014017,14245,0,1684264035,13083.524281019992,80.16475023000385,53556.859504800006
2023-05-16,19:07:17.000,136,11013991,14245,0,1684264036,13083.605116739993,80.1436028399985,53556.84553056
2023-05-16,19:07:18.000,136,11013983,14565,0,1684264037,13083.645534599993,80.16475023000385,53556.88046616001
2023-05-16,19:07:19.000,136,11013985,14365,0,1684264038,13083.638798289998,80.15770110000449,53556.859504800006
2023-05-16,19:07:20.000,136,11014000,14165,0,1684264039,13083.605116739993,80.15065196999785,53556.859504800006
2023-05-16,19:07:21.000,136,11014008,14205,0,1684264040,13083.625325669993,80.15065196999785,53556.87347904
2023-05-16,19:07:22.000,136,11013987,14245,0,1684264041,13083.611853050003,80.1436028399985,53556.8944404
2023-05-16,19:07:23.000,136,11014006,14245,0,1684264042,13083.611853050003,80.17884849000257,53556.81059496001
2023-05-16,19:07:24.000,136,11013986,14085,0,1684264043,13083.504072089992,80.20704501,53556.76867224
2023-05-16,19:07:25.000,136,11014017,14165,0,1684264044,13083.510808400002,80.22819239999808,53556.74771088
2023-05-16,19:07:26.000,136,11014036,14645,0,1684264045,13083.571435190002,80.26343805000215,53556.84553056
2023-05-16,19:07:27.000,136,11014019,14405,0,1684264046,13083.652270909988,80.27753631000087,53556.87347904
2023-05-16,19:07:28.000,136,11014039,14245,0,1684264047,13083.598380429998,80.27753631000087,53556.8245692
2023-05-16,19:07:29.000,136,11013996,14285,0,1684264048,13083.638798289998,80.27753631000087,53556.87347904
2023-05-16,19:07:30.000,136,11013995,14285,0,1684264049,13083.611853050003,80.28458544000023,53556.83155632001
2023-05-16,19:07:31.000,136,11014009,14245,0,1684264050,13083.584907809993,80.27753631000087,53556.80360784
2023-05-16,19:07:32.000,136,11014019,14165,0,1684264051,13083.591644120002,80.3057328299983,53556.80360784
2023-05-16,19:07:33.000,136,11014031,14405,0,1684264052,13083.591644120002,80.27753631000087,53556.83155632001
2023-05-16,19:07:34.000,136,11013990,14405,0,1684264053,13083.665743529993,80.27048718000151,53556.87347904
2023-05-16,19:07:35.000,136,11013974,14085,0,1684264054,13083.665743529993,80.31278195999766,53556.84553056
2023-05-16,19:07:36.000,136,11013932,14045,0,1684264055,13083.652270909988,80.29163456999959,53556.86649192
2023-05-16,19:07:37.000,136,11014015,14245,0,1684264056,13083.672479839988,80.33392935000302,53556.887453280004
2023-05-16,19:07:38.000,136,11013981,14405,0,1684264057,13083.625325669993,80.32688022000366,53556.78264648001
2023-05-16,19:07:39.000,136,11014009,14045,0,1684264058,13083.699425079998,80.3550767400011,53556.80360784
2023-05-16,19:07:40.000,136,11013964,14205,0,1684264059,13083.638798289998,80.37622412999917,53556.80360784
2023-05-16,19:07:41.000,136,11014024,14245,0,1684264060,13083.706161389993,80.36212587000045,53556.80360784
2023-05-16,19:07:42.000,136,11014048,14405,0,1684264061,13083.786997109994,80.36917499999981,53556.908414640006
2023-05-16,19:07:43.000,136,11014025,14125,0,1684264062,13083.800469729998,80.38327325999853,53556.90142752001
2023-05-16,19:07:44.000,136,11014021,13965,0,1684264063,13083.780260799998,80.37622412999917,53556.87347904
2023-05-16,19:07:45.000,136,11014074,14165,0,1684264064,13083.854360209989,80.38327325999853,53556.93636312
2023-05-16,19:07:46.000,136,11013999,14205,0,1684264065,13083.840887589999,80.37622412999917,53556.957324480005
2023-05-16,19:07:47.000,136,11013985,14165,0,1684264066,13083.89477806999,80.39737152000453,53556.92937600001
2023-05-16,19:07:48.000,136,11013998,14245,0,1684264067,13083.881305449999,80.38327325999853,53556.95033736001
2023-05-16,19:07:49.000,136,11013999,14325,0,1684264068,13083.908250689994,80.38327325999853,53556.91540176
2023-05-16,19:07:50.000,136,11013992,14725,0,1684264069,13083.989086409994,80.34802761000174,53557.02020856001
2023-05-16,19:07:51.000,136,11013995,14805,0,1684264070,13084.069922129995,80.33392935000302,53556.99226008
2023-05-16,19:07:52.000,136,11013984,14085,0,1684264071,13084.110339989995,80.27753631000087,53557.11104112
2023-05-16,19:07:53.000,136,11014042,14485,0,1684264072,13084.13728522999,80.26343805000215,53557.06213128
2023-05-16,19:07:54.000,136,11014020,14245,0,1684264073,13084.110339989995,80.25638892000279,53557.01322144
2023-05-16,19:07:55.000,136,11014012,14085,0,1684264074,13084.07665843999,80.21409413999936,53556.91540176
2023-05-16,19:07:56.000,136,11013990,14405,0,1684264075,13084.110339989995,80.20704501,53556.97129872
2023-05-16,19:07:57.000,136,11013989,14405,0,1684264076,13084.170966779995,80.20704501,53556.98527296
2023-05-16,19:07:58.000,136,11013980,14205,0,1684264077,13084.251802499995,80.15770110000449,53557.04815704001
2023-05-16,19:07:59.000,136,11014016,14165,0,1684264078,13084.30569298,80.12950457999978,53557.02020856001
2023-05-16,19:08:00.000,136,11014001,14205,0,1684264079,13084.312429289996,80.12245545000042,53557.076105520006
2023-05-16,19:08:01.000,136,11013997,14565,0,1684264080,13084.30569298,80.0731115400049,53557.027195680006
2023-05-16,19:08:02.000,136,11013981,14685,0,1684264081,13084.31916559999,80.0731115400049,53557.06213128
2023-05-16,19:08:03.000,136,11014032,14285,0,1684264082,13084.30569298,80.04491502000019,53557.04116992
2023-05-16,19:08:04.000,136,11014009,14205,0,1684264083,13084.23832987999,79.99557111000468,53557.0341828
2023-05-16,19:08:05.000,136,11014009,14365,0,1684264084,13084.20464833,80.0096693700034,53556.957324480005
2023-05-16,19:08:06.000,136,11014000,14325,0,1684264085,13084.170966779995,79.98852197999804,53556.87347904
2023-05-16,19:08:07.000,136,11014001,14325,0,1684264086,13084.17770308999,79.9603254600006,53556.9643116
2023-05-16,19:08:08.000,136,11013971,14565,0,1684264087,13084.231593569995,79.8968832899991,53557.11104112
2023-05-16,19:08:09.000,136,11014005,14725,0,1684264088,13084.211384639995,79.88278503000038,53557.027195680006
2023-05-16,19:08:10.000,136,11013975,14365,0,1684264089,13084.12381261,79.82639198999823,53556.98527296
2023-05-16,19:08:11.000,136,11014012,14125,0,1684264090,13084.02276796,79.83344112000486,53556.91540176
2023-05-16,19:08:12.000,136,11013956,14565,0,1684264091,13084.03624057999,79.78409721000207,53556.99924720001
2023-05-16,19:08:13.000,136,11013999,14005,0,1684264092,13084.03624057999,79.7136059100012,53556.957324480005
2023-05-16,19:08:14.000,136,11014025,14405,0,1684264093,13083.962141169999,79.70655678000185,53556.90142752001
2023-05-16,19:08:15.000,136,11014000,13965,0,1684264094,13083.948668549994,79.67836026000441,53556.88046616001
2023-05-16,19:08:16.000,136,11013989,14165,0,1684264095,13083.93519592999,79.64311461000034,53556.92937600001
2023-05-16,19:08:17.000,136,11013978,14565,0,1684264096,13083.91498699999,79.60786896000354,53556.88046616001
2023-05-16,19:08:18.000,136,11013971,14205,0,1684264097,13083.861096519999,79.58672156999819,53556.859504800006
2023-05-16,19:08:19.000,136,11013983,14285,0,1684264098,13083.827414969994,79.52327940000396,53556.88046616001
2023-05-16,19:08:20.000,136,11013994,14365,0,1684264099,13083.746579249993,79.5021320099986,53556.84553056
2023-05-16,19:08:21.000,136,11013933,14205,0,1684264100,13083.780260799998,79.46688636000181,53556.85251768001
2023-05-16,19:08:22.000,136,11013997,14125,0,1684264101,13083.739842939998,79.43164070999774,53556.88046616001
2023-05-16,19:08:23.000,136,11013977,14045,0,1684264102,13083.706161389993,79.39639506000094,53556.887453280004
2023-05-16,19:08:24.000,136,11013998,14405,0,1684264103,13083.719634009998,79.3681985400035,53556.83155632001
2023-05-16,19:08:25.000,136,11014015,14165,0,1684264104,13083.733106629988,79.32590376000007,53556.84553056
2023-05-16,19:08:26.000,136,11014007,14325,0,1684264105,13083.712897699988,79.29065811000328,53556.859504800006
2023-05-16,19:08:27.000,136,11014036,14285,0,1684264106,13083.685952459993,79.23426507000113,53556.85251768001
2023-05-16,19:08:28.000,136,11014004,14485,0,1684264107,13083.659007219998,79.20606855000369,53556.84553056
2023-05-16,19:08:29.000,136,11013960,14125,0,1684264108,13083.665743529993,79.14967551000154,53556.83155632001
2023-05-16,19:08:30.000,136,11013947,14245,0,1684264109,13083.665743529993,79.07918421000068,53556.83155632001
2023-05-16,19:08:31.000,136,11013965,14045,0,1684264110,13083.672479839988,79.03688943000452,53556.81059496001
2023-05-16,19:08:32.000,136,11013961,14285,0,1684264111,13083.692688769988,79.00869290999981,53556.859504800006
2023-05-16,19:08:33.000,136,11013966,14205,0,1684264112,13083.706161389993,78.96639813000365,53556.88046616001
2023-05-16,19:08:34.000,136,11014004,14085,0,1684264113,13083.672479839988,78.93115247999958,53556.86649192
2023-05-16,19:08:35.000,136,11013984,14205,0,1684264114,13083.672479839988,78.88180857000407,53556.887453280004
2023-05-16,19:08:36.000,136,11014003,14685,0,1684264115,13083.659007219998,78.90295596000215,53556.87347904
2023-05-16,19:08:37.000,136,11013982,14325,0,1684264116,13083.685952459993,78.85361204999936,53556.908414640006
2023-05-16,19:08:38.000,136,11013992,14245,0,1684264117,13083.706161389993,78.81836640000256,53556.92937600001
2023-05-16,19:08:39.000,136,11013988,14205,0,1684264118,13083.692688769988,78.81836640000256,53556.95033736001
2023-05-16,19:08:40.000,136,11013978,14365,0,1684264119,13083.632061980003,78.80426814000384,53556.92238888
2023-05-16,19:08:41.000,136,11013987,14365,0,1684264120,13083.584907809993,78.81836640000256,53556.838543440004
2023-05-16,19:08:42.000,136,11014017,14365,0,1684264121,13083.584907809993,78.76197336000041,53556.887453280004
2023-05-16,19:08:43.000,136,11013997,14205,0,1684264122,13083.611853050003,78.79721901000448,53556.87347904
2023-05-16,19:08:44.000,136,11014003,14325,0,1684264123,13083.544489949993,78.78312074999849,53556.81059496001
2023-05-16,19:08:45.000,136,11013999,14565,0,1684264124,13083.557962569997,78.78312074999849,53556.80360784
2023-05-16,19:08:46.000,136,11013977,14205,0,1684264125,13083.564698879993,78.74082597000233,53556.87347904
2023-05-16,19:08:47.000,136,11014006,14205,0,1684264126,13083.584907809993,78.74787510000169,53556.88046616001
2023-05-16,19:08:48.000,136,11013960,14405,0,1684264127,13083.557962569997,78.74787510000169,53556.859504800006
2023-05-16,19:08:49.000,136,11013967,14325,0,1684264128,13083.564698879993,78.67033467000147,53556.85251768001
2023-05-16,19:08:50.000,136,11013964,14165,0,1684264129,13083.510808400002,78.69148205999954,53556.81758208
2023-05-16,19:08:51.000,136,11013934,14285,0,1684264130,13083.510808400002,78.6985311899989,53556.789633600005
2023-05-16,19:08:52.000,136,11013973,14445,0,1684264131,13083.504072089992,78.69148205999954,53556.838543440004
2023-05-16,19:08:53.000,136,11014019,14245,0,1684264132,13083.504072089992,78.66328554000211,53556.85251768001
2023-05-16,19:08:54.000,136,11014011,14205,0,1684264133,13083.490599470002,78.67738380000083,53556.859504800006
2023-05-16,19:08:55.000,136,11013971,14085,0,1684264134,13083.470390540002,78.66328554000211,53556.85251768001
2023-05-16,19:08:56.000,136,11013970,14205,0,1684264135,13083.416500059997,78.64213815000403,53556.80360784
2023-05-16,19:08:57.000,136,11013983,14285,0,1684264136,13083.436708989997,78.64213815000403,53556.79662072
2023-05-16,19:08:58.000,136,11013934,14245,0,1684264137,13083.416500059997,78.66328554000211,53556.81059496001
2023-05-16,19:08:59.000,136,11013952,14205,0,1684264138,13083.409763750002,78.66328554000211,53556.72674952
2023-05-16,19:09:00.000,136,11014004,14365,0,1684264139,13083.389554820002,78.64213815000403,53556.691813920006
2023-05-16,19:09:01.000,136,11013988,14365,0,1684264140,13083.436708989997,78.66328554000211,53556.719762400004
2023-05-16,19:09:02.000,136,11013977,14325,0,1684264141,13083.436708989997,78.63508902000467,53556.74771088
2023-05-16,19:09:03.000,136,11013977,14365,0,1684264142,13083.355873269997,78.60689249999996,53556.69880104
2023-05-16,19:09:04.000,136,11013975,14325,0,1684264143,13083.342400649992,78.57869598000252,53556.68482680001
2023-05-16,19:09:05.000,136,11013954,14365,0,1684264144,13083.315455409997,78.57869598000252,53556.71277528001
2023-05-16,19:09:06.000,136,11013932,14325,0,1684264145,13083.301982789992,78.55754859000444,53556.66386544001
2023-05-16,19:09:07.000,136,11013984,14005,0,1684264146,13083.207674450001,78.59279424000124,53556.67783968
2023-05-16,19:09:08.000,136,11013957,14365,0,1684264147,13083.180729209991,78.52935206999973,53556.68482680001
2023-05-16,19:09:09.000,136,11014003,14285,0,1684264148,13083.207674450001,78.52230294000037,53556.76168512001
2023-05-16,19:09:10.000,136,11013991,14125,0,1684264149,13083.160520279991,78.5011555500023,53556.691813920006
2023-05-16,19:09:11.000,136,11014019,14285,0,1684264150,13083.12683873,78.5011555500023,53556.691813920006
2023-05-16,19:09:12.000,136,11013978,14245,0,1684264151,13083.1066298,78.4518116399995,53556.72674952
2023-05-16,19:09:13.000,136,11013948,13885,0,1684264152,13083.03926669999,78.44476251000015,53556.78264648001
2023-05-16,19:09:14.000,136,11013966,14405,0,1684264153,13082.9045405,78.43771338000079,53556.68482680001
2023-05-16,19:09:15.000,136,11014019,14205,0,1684264154,13082.92474943,78.39541860000463,53556.72674952
2023-05-16,19:09:16.000,136,11013983,14165,0,1684264155,13082.85738632999,78.33197643000312,53556.691813920006
2023-05-16,19:09:17.000,136,11013964,14205,0,1684264156,13082.82370478,78.3178781700044,53556.73373664001
2023-05-16,19:09:18.000,136,11013973,14205,0,1684264157,13082.77655060999,78.27558339000097,53556.71277528001
2023-05-16,19:09:19.000,136,11014012,14125,0,1684264158,13082.79675953999,78.24738687000354,53556.73373664001
2023-05-16,19:09:20.000,136,11013990,14405,0,1684264159,13082.729396439994,78.21919034999883,53556.74771088
2023-05-16,19:09:21.000,136,11013952,14205,0,1684264160,13082.668769649994,78.18394470000203,53556.691813920006
2023-05-16,19:09:22.000,136,11013948,14245,0,1684264161,13082.655297029989,78.18394470000203,53556.65687832
2023-05-16,19:09:23.000,136,11014016,14205,0,1684264162,13082.587933929994,78.17689557000267,53556.70578816
2023-05-16,19:09:24.000,136,11013994,14245,0,1684264163,13082.554252379989,78.17689557000267,53556.64290408001
2023-05-16,19:09:25.000,136,11014002,14285,0,1684264164,13082.473416659988,78.21214121999947,53556.63591696
2023-05-16,19:09:26.000,136,11014019,14405,0,1684264165,13082.520570829998,78.19804296000075,53556.68482680001
2023-05-16,19:09:27.000,136,11014012,14245,0,1684264166,13082.608142859994,78.19099383000139,53556.6498912
2023-05-16,19:09:28.000,136,11013999,14205,0,1684264167,13082.594670239989,78.18394470000203,53556.70578816
2023-05-16,19:09:29.000,136,11013971,13885,0,1684264168,13082.601406549999,78.21214121999947,53556.71277528001
2023-05-16,19:09:30.000,136,11013983,14445,0,1684264169,13082.554252379989,78.21919034999883,53556.66386544001
2023-05-16,19:09:31.000,136,11013981,14645,0,1684264170,13082.520570829998,78.24738687000354,53556.60796848
2023-05-16,19:09:32.000,136,11013969,14365,0,1684264171,13082.466680349993,78.29673077999905,53556.55905864
2023-05-16,19:09:33.000,136,11013947,14205,0,1684264172,13082.513834519988,78.31082903999777,53556.60796848
2023-05-16,19:09:34.000,136,11014021,14085,0,1684264173,13082.520570829998,78.36017295000056,53556.66386544001
2023-05-16,19:09:35.000,136,11013972,14165,0,1684264174,13082.527307139993,78.39541860000463,53556.65687832
2023-05-16,19:09:36.000,136,11013987,14365,0,1684264175,13082.473416659988,78.42361512000207,53556.63591696
2023-05-16,19:09:37.000,136,11013939,14445,0,1684264176,13082.426262489993,78.40951686000335,53556.552071520004
2023-05-16,19:09:38.000,136,11013947,14165,0,1684264177,13082.459944039998,78.47295903000486,53556.58002
2023-05-16,19:09:39.000,136,11013990,14165,0,1684264178,13082.446471419993,78.5011555500023,53556.621942720005
2023-05-16,19:09:40.000,136,11013994,14525,0,1684264179,13082.358899389998,78.52935206999973,53556.56604576001
2023-05-16,19:09:41.000,136,11014024,14285,0,1684264180,13082.345426769993,78.55754859000444,53556.58700712
2023-05-16,19:09:42.000,136,11013984,14365,0,1684264181,13082.392580940003,78.57164685000316,53556.66386544001
2023-05-16,19:09:43.000,136,11013982,14405,0,1684264182,13082.406053559993,78.5998433700006,53556.64290408001
2023-05-16,19:09:44.000,136,11013997,14565,0,1684264183,13082.372372010002,78.61394162999932,53556.67783968
2023-05-16,19:09:45.000,136,11013982,14445,0,1684264184,13082.345426769993,78.60689249999996,53556.6498912
2023-05-16,19:09:46.000,136,11013999,14125,0,1684264185,13082.298272599997,78.62803988999804,53556.62892984
2023-05-16,19:09:47.000,136,11013946,14285,0,1684264186,13082.305008909992,78.65623641000275,53556.64290408001
2023-05-16,19:09:48.000,136,11013982,14165,0,1684264187,13082.163546399992,78.67738380000083,53556.503161680004
2023-05-16,19:09:49.000,136,11013991,14285,0,1684264188,13082.217436879997,78.62803988999804,53556.552071520004
2023-05-16,19:09:50.000,136,11013979,14045,0,1684264189,13082.183755329992,78.68443293000018,53556.53111016
2023-05-16,19:09:51.000,136,11013982,14405,0,1684264190,13082.170282710002,78.71967858000426,53556.524123040006
2023-05-16,19:09:52.000,136,11014015,14205,0,1684264191,13082.183755329992,78.69148205999954,53556.58002
2023-05-16,19:09:53.000,136,11013970,14565,0,1684264192,13082.203964259992,78.67738380000083,53556.60098136
2023-05-16,19:09:54.000,136,11013972,14045,0,1684264193,13082.123128539992,78.70558031999826,53556.58700712
2023-05-16,19:09:55.000,136,11013966,14205,0,1684264194,13082.136601159997,78.6985311899989,53556.573032880005
2023-05-16,19:09:56.000,136,11013985,14325,0,1684264195,13082.177019019997,78.71967858000426,53556.63591696
2023-05-16,19:09:57.000,136,11013995,14325,0,1684264196,13082.123128539992,78.71967858000426,53556.59399424001
2023-05-16,19:09:58.000,136,11014007,14205,0,1684264197,13082.129864850001,78.69148205999954,53556.573032880005
2023-05-16,19:09:59.000,136,11013982,14285,0,1684264198,13082.197227949997,78.68443293000018,53556.60796848
2023-05-16,19:10:00.000,136,11014026,14205,0,1684264199,13082.143337469992,78.67033467000147,53556.61495560001
2023-05-16,19:10:01.000,136,11013915,14125,0,1684264200,13082.150073780002,78.64213815000403,53556.55905864
2023-05-16,19:10:02.000,136,11013989,14285,0,1684264201,13082.170282710002,78.69148205999954,53556.56604576001
2023-05-16,19:10:03.000,136,11013952,14445,0,1684264202,13082.197227949997,78.68443293000018,53556.503161680004
2023-05-16,19:10:04.000,136,11013987,14365,0,1684264203,13082.237645809997,78.66328554000211,53556.63591696
2023-05-16,19:10:05.000,136,11014000,14405,0,1684264204,13082.244382119992,78.68443293000018,53556.573032880005
2023-05-16,19:10:06.000,136,11013943,14165,0,1684264205,13082.358899389998,78.64213815000403,53556.6498912
2023-05-16,19:10:07.000,136,11013937,14485,0,1684264206,13082.432998799988,78.64918728000339,53556.60796848
2023-05-16,19:10:08.000,136,11013976,14525,0,1684264207,13082.446471419993,78.60689249999996,53556.66386544001
2023-05-16,19:10:09.000,136,11014007,14245,0,1684264208,13082.459944039998,78.59279424000124,53556.60796848
2023-05-16,19:10:10.000,136,11013987,14205,0,1684264209,13082.480152969998,78.5645977200038,53556.621942720005
2023-05-16,19:10:11.000,136,11014023,14605,0,1684264210,13082.453207729988,78.53640119999909,53556.71277528001
2023-05-16,19:10:12.000,136,11013996,14165,0,1684264211,13082.446471419993,78.54345032999845,53556.66386544001
2023-05-16,19:10:13.000,136,11013983,14285,0,1684264212,13082.513834519988,78.50820468000165,53556.68482680001
2023-05-16,19:10:14.000,136,11014031,14045,0,1684264213,13082.500361899998,78.50820468000165,53556.63591696
2023-05-16,19:10:15.000,136,11013970,14405,0,1684264214,13082.540779759998,78.51525381000101,53556.63591696
2023-05-16,19:10:16.000,136,11014009,14565,0,1684264215,13082.527307139993,78.49410642000294,53556.73373664001
2023-05-16,19:10:17.000,136,11013983,14165,0,1684264216,13082.493625589988,78.48000816000422,53556.78264648001
2023-05-16,19:10:18.000,136,11013994,14365,0,1684264217,13082.473416659988,78.48000816000422,53556.76867224
2023-05-16,19:10:19.000,136,11013995,14325,0,1684264218,13082.453207729988,78.48705729000358,53556.789633600005
2023-05-16,19:10:20.000,136,11013973,14045,0,1684264219,13082.432998799988,78.47295903000486,53556.71277528001
2023-05-16,19:10:21.000,136,11014019,14405,0,1684264220,13082.473416659988,78.45886076999886,53556.81059496001
2023-05-16,19:10:22.000,136,11014006,14165,0,1684264221,13082.486889279993,78.45886076999886,53556.80360784
2023-05-16,19:10:23.000,136,11014001,14605,0,1684264222,13082.560988689998,78.44476251000015,53556.838543440004
2023-05-16,19:10:24.000,136,11014018,14125,0,1684264223,13082.574461309989,78.40951686000335,53556.90142752001
2023-05-16,19:10:25.000,136,11013995,14245,0,1684264224,13082.594670239989,78.40951686000335,53556.88046616001
2023-05-16,19:10:26.000,136,11014012,14525,0,1684264225,13082.587933929994,78.37427120999928,53556.97828584001
2023-05-16,19:10:27.000,136,11014019,14205,0,1684264226,13082.581197619998,78.39541860000463,53556.92937600001
2023-05-16,19:10:28.000,136,11013975,14325,0,1684264227,13082.594670239989,78.40246773000399,53556.91540176
2023-05-16,19:10:29.000,136,11014012,14325,0,1684264228,13082.668769649994,78.34607469000184,53557.0341828
2023-05-16,19:10:30.000,136,11014035,14285,0,1684264229,13082.71592381999,78.34607469000184,53556.98527296
2023-05-16,19:10:31.000,136,11014003,14485,0,1684264230,13082.769814299994,78.31082903999777,53557.04815704001
2023-05-16,19:10:32.000,136,11013966,14205,0,1684264231,13082.749605369994,78.3178781700044,53556.97129872
2023-05-16,19:10:33.000,136,11013989,14205,0,1684264232,13082.769814299994,78.2896816499997,53556.9643116
2023-05-16,19:10:34.000,136,11013998,14005,0,1684264233,13082.69571488999,78.2896816499997,53556.93636312
2023-05-16,19:10:35.000,136,11014016,14205,0,1684264234,13082.702451199999,78.24738687000354,53556.98527296
2023-05-16,19:10:36.000,136,11013992,14565,0,1684264235,13082.709187509994,78.29673077999905,53556.97129872
2023-05-16,19:10:37.000,136,11013977,14325,0,1684264236,13082.73613274999,78.2544360000029,53556.957324480005
2023-05-16,19:10:38.000,136,11013950,14205,0,1684264237,13082.81696846999,78.20509209000011,53557.006234320004
2023-05-16,19:10:39.000,136,11014005,14485,0,1684264238,13082.77655060999,78.23328861000482,53556.98527296
2023-05-16,19:10:40.000,136,11013999,14285,0,1684264239,13082.742869059999,78.20509209000011,53556.98527296
2023-05-16,19:10:41.000,136,11013947,14565,0,1684264240,13082.67550595999,78.21214121999947,53556.93636312
2023-05-16,19:10:42.000,136,11013954,14205,0,1684264241,13082.71592381999,78.21214121999947,53556.95033736001
2023-05-16,19:10:43.000,136,11013979,14245,0,1684264242,13082.71592381999,78.1557481800046,53556.91540176
2023-05-16,19:10:44.000,136,11013966,14205,0,1684264243,13082.668769649994,78.1416499199986,53556.98527296
2023-05-16,19:10:45.000,136,11013950,14205,0,1684264244,13082.641824409999,78.11345340000116,53556.90142752001
2023-05-16,19:10:46.000,136,11014011,14325,0,1684264245,13082.635088099989,78.08525688000373,53556.908414640006
2023-05-16,19:10:47.000,136,11013982,14365,0,1684264246,13082.722660129999,78.05706035999901,53556.957324480005
2023-05-16,19:10:48.000,136,11013987,14245,0,1684264247,13082.722660129999,77.97951992999879,53557.02020856001
2023-05-16,19:10:49.000,136,11013940,14205,0,1684264248,13082.709187509994,77.93017602000327,53556.98527296
2023-05-16,19:10:50.000,136,11013988,14205,0,1684264249,13082.668769649994,77.87378298000112,53557.006234320004
2023-05-16,19:10:51.000,136,11013953,14445,0,1684264250,13082.567724999994,77.81738993999898,53556.86649192
2023-05-16,19:10:52.000,136,11013974,14125,0,1684264251,13082.581197619998,77.75394777000474,53556.93636312
2023-05-16,19:10:53.000,136,11013969,14325,0,1684264252,13082.587933929994,77.71165299000131,53557.0341828
2023-05-16,19:10:54.000,136,11014001,14365,0,1684264253,13082.527307139993,77.61296517000301,53556.97828584001
2023-05-16,19:10:55.000,136,11014020,14605,0,1684264254,13082.540779759998,77.55657213000086,53556.97828584001
2023-05-16,19:10:56.000,136,11013984,14365,0,1684264255,13082.601406549999,77.46493344000191,53557.04815704001
2023-05-16,19:10:57.000,136,11013995,14285,0,1684264256,13082.560988689998,77.4014912700004,53557.02020856001
2023-05-16,19:10:58.000,136,11013992,14165,0,1684264257,13082.574461309989,77.32395084000018,53556.98527296
2023-05-16,19:10:59.000,136,11013954,14405,0,1684264258,13082.534043449989,77.27460693000467,53556.98527296
2023-05-16,19:11:00.000,136,11013963,14325,0,1684264259,13082.446471419993,77.2041156300038,53556.99924720001
2023-05-16,19:11:01.000,136,11013971,14525,0,1684264260,13082.446471419993,77.13362433000293,53556.97129872
2023-05-16,19:11:02.000,136,11013984,14565,0,1684264261,13082.507098209993,77.03493651000463,53557.04116992
2023-05-16,19:11:03.000,136,11013957,14205,0,1684264262,13082.507098209993,76.9926417300012,53557.11802824001
2023-05-16,19:11:04.000,136,11013983,14165,0,1684264263,13082.480152969998,76.92919955999969,53557.09007976
2023-05-16,19:11:05.000,136,11013978,14245,0,1684264264,13082.486889279993,76.83756087000074,53557.125015360005
2023-05-16,19:11:06.000,136,11014011,14245,0,1684264265,13082.412789870003,76.82346261000203,53557.0341828
2023-05-16,19:11:07.000,136,11013928,14485,0,1684264266,13082.426262489993,76.76706956999988,53557.006234320004
2023-05-16,19:11:08.000,136,11013984,14325,0,1684264267,13082.426262489993,76.73887305000244,53557.076105520006
2023-05-16,19:11:09.000,136,11013953,14085,0,1684264268,13082.338690459997,76.70362739999837,53556.98527296
2023-05-16,19:11:10.000,136,11014005,14445,0,1684264269,13082.244382119992,76.69657826999901,53556.908414640006
2023-05-16,19:11:11.000,136,11013940,14485,0,1684264270,13082.331954150002,76.66838175000157,53556.99924720001
2023-05-16,19:11:12.000,136,11013947,14125,0,1684264271,13082.284799979992,76.65428349000285,53557.06213128
2023-05-16,19:11:13.000,136,11013957,14485,0,1684264272,13082.284799979992,76.5978904500007,53557.06911840001
2023-05-16,19:11:14.000,136,11014010,14165,0,1684264273,13082.183755329992,76.60493958000006,53557.02020856001
2023-05-16,19:11:15.000,136,11013938,14285,0,1684264274,13082.217436879997,76.63313610000478,53557.006234320004
2023-05-16,19:11:16.000,136,11013976,14165,0,1684264275,13082.150073780002,76.61198870999942,53556.957324480005
2023-05-16,19:11:17.000,136,11013986,14245,0,1684264276,13082.082710679992,76.6472343600035,53557.006234320004
2023-05-16,19:11:18.000,136,11013978,14285,0,1684264277,13082.116392229997,76.64018523000414,53557.04116992
2023-05-16,19:11:19.000,136,11013974,14165,0,1684264278,13082.062501749991,76.60493958000006,53557.0341828
2023-05-16,19:11:20.000,136,11013982,14405,0,1684264279,13082.042292819991,76.69657826999901,53557.104054
2023-05-16,19:11:21.000,136,11013917,14045,0,1684264280,13081.981666029991,76.68248001000029,53557.09706688001
2023-05-16,19:11:22.000,136,11013926,14405,0,1684264281,13082.022083889991,76.71772566000436,53557.04815704001
2023-05-16,19:11:23.000,136,11013995,14165,0,1684264282,13081.98840234,76.72477479000372,53557.02020856001
2023-05-16,19:11:24.000,136,11013969,14205,0,1684264283,13081.995138649996,76.76706956999988,53557.0341828
2023-05-16,19:11:25.000,136,11013953,14245,0,1684264284,13081.914302929996,76.79526609000459,53556.93636312
2023-05-16,19:11:26.000,136,11013984,14405,0,1684264285,13081.934511859996,76.82346261000203,53556.9643116
2023-05-16,19:11:27.000,136,11014005,14325,0,1684264286,13081.98840234,76.81641348000267,53556.99924720001
2023-05-16,19:11:28.000,136,11013948,14125,0,1684264287,13081.995138649996,76.80231522000395,53556.98527296
2023-05-16,19:11:29.000,136,11013964,14245,0,1684264288,13082.015347579996,76.81641348000267,53556.99226008
2023-05-16,19:11:30.000,136,11014015,14245,0,1684264289,13082.035556509996,76.80231522000395,53556.91540176
2023-05-16,19:11:31.000,136,11013989,14565,0,1684264290,13081.914302929996,76.82346261000203,53556.83155632001
2023-05-16,19:11:32.000,136,11013934,13925,0,1684264291,13081.921039239991,76.83756087000074,53556.859504800006
2023-05-16,19:11:33.000,136,11014019,14485,0,1684264292,13081.954720789996,76.85165912999946,53556.9643116
2023-05-16,19:11:34.000,136,11013973,14325,0,1684264293,13081.894093999996,76.86575738999818,53556.86649192
2023-05-16,19:11:35.000,136,11013939,14445,0,1684264294,13082.015347579996,76.85870825999882,53556.908414640006
2023-05-16,19:11:36.000,136,11013960,14205,0,1684264295,13081.96819341,76.83051174000138,53556.86649192
2023-05-16,19:11:37.000,136,11013943,14325,0,1684264296,13081.94798448,76.83756087000074,53556.86649192
2023-05-16,19:11:38.000,136,11013969,14405,0,1684264297,13081.914302929996,76.82346261000203,53556.77565936
2023-05-16,19:11:39.000,136,11013955,14325,0,1684264298,13081.90756662,76.81641348000267,53556.83155632001
2023-05-16,19:11:40.000,136,11013971,14085,0,1684264299,13081.833467209995,76.8093643500033,53556.79662072
2023-05-16,19:11:41.000,136,11013953,14205,0,1684264300,13081.78631304,76.83756087000074,53556.8245692
2023-05-16,19:11:42.000,136,11014020,14445,0,1684264301,13081.75936779999,76.8093643500033,53556.90142752001
2023-05-16,19:11:43.000,136,11013972,14005,0,1684264302,13081.71894993999,76.82346261000203,53556.80360784
2023-05-16,19:11:44.000,136,11013975,14285,0,1684264303,13081.68526839,76.81641348000267,53556.789633600005
2023-05-16,19:11:45.000,136,11013950,14325,0,1684264304,13081.671795769995,76.7811678299986,53556.83155632001
2023-05-16,19:11:46.000,136,11014015,14365,0,1684264305,13081.64485053,76.80231522000395,53556.73373664001
2023-05-16,19:11:47.000,136,11013993,14205,0,1684264306,13081.54380588,76.79526609000459,53556.81059496001
2023-05-16,19:11:48.000,136,11013973,14125,0,1684264307,13081.489915399994,76.83051174000138,53556.838543440004
2023-05-16,19:11:49.000,136,11013985,14245,0,1684264308,13081.503388019999,76.81641348000267,53556.84553056
2023-05-16,19:11:50.000,136,11014000,14005,0,1684264309,13081.449497539994,76.81641348000267,53556.81758208
2023-05-16,19:11:51.000,136,11013986,14205,0,1684264310,13081.429288609994,76.85870825999882,53556.81059496001
2023-05-16,19:11:52.000,136,11013984,14245,0,1684264311,13081.436024919989,76.87280652000481,53556.838543440004
2023-05-16,19:11:53.000,136,11013999,14165,0,1684264312,13081.388870749994,76.87985565000417,53556.77565936
2023-05-16,19:11:54.000,136,11014017,14205,0,1684264313,13081.294562409988,76.92215043000033,53556.72674952
2023-05-16,19:11:55.000,136,11014000,14445,0,1684264314,13081.180045139998,76.95034694999777,53556.69880104
2023-05-16,19:11:56.000,136,11013969,14045,0,1684264315,13081.159836209998,76.96444521000376,53556.65687832
2023-05-16,19:11:57.000,136,11013997,14605,0,1684264316,13081.166572519993,76.9926417300012,53556.73373664001
2023-05-16,19:11:58.000,136,11013976,14365,0,1684264317,13081.132890970002,77.02083824999863,53556.691813920006
2023-05-16,19:11:59.000,136,11013962,14285,0,1684264318,13081.139627279998,77.07723129000078,53556.65687832
2023-05-16,19:12:00.000,136,11013987,14365,0,1684264319,13081.126154659993,77.13362433000293,53556.6498912
2023-05-16,19:12:01.000,136,11013996,14205,0,1684264320,13081.018373699997,77.19706650000444,53556.621942720005
2023-05-16,19:12:02.000,136,11013957,14285,0,1684264321,13080.991428460002,77.26755779999803,53556.56604576001
2023-05-16,19:12:03.000,136,11013954,14245,0,1684264322,13080.951010600002,77.29575432000274,53556.54508440001
2023-05-16,19:12:04.000,136,11013967,14245,0,1684264323,13080.964483219992,77.33099996999954,53556.58002
2023-05-16,19:12:05.000,136,11013954,14565,0,1684264324,13080.883647499992,77.36624562000361,53556.552071520004
2023-05-16,19:12:06.000,136,11013994,14085,0,1684264325,13080.856702259996,77.36624562000361,53556.5101488
2023-05-16,19:12:07.000,136,11013949,14085,0,1684264326,13080.843229639991,77.4014912700004,53556.573032880005
2023-05-16,19:12:08.000,136,11013943,14245,0,1684264327,13080.816284399996,77.43673692000448,53556.621942720005
2023-05-16,19:12:09.000,136,11013966,14445,0,1684264328,13080.809548090001,77.47198257000127,53556.58700712
2023-05-16,19:12:10.000,136,11013970,14005,0,1684264329,13080.762393919991,77.47198257000127,53556.58002
2023-05-16,19:12:11.000,136,11013935,14125,0,1684264330,13080.72871237,77.52132648000406,53556.552071520004
2023-05-16,19:12:12.000,136,11014040,14085,0,1684264331,13080.695030819996,77.54247387000214,53556.48220032
2023-05-16,19:12:13.000,136,11013986,14405,0,1684264332,13080.735448679996,77.55657213000086,53556.56604576001
2023-05-16,19:12:14.000,136,11013966,14325,0,1684264333,13080.802811779991,77.57067038999958,53556.59399424001
2023-05-16,19:12:15.000,136,11014014,14045,0,1684264334,13080.802811779991,77.59181777999765,53556.54508440001
2023-05-16,19:12:16.000,136,11013937,14085,0,1684264335,13080.829757020001,77.60591604000365,53556.53111016
2023-05-16,19:12:17.000,136,11013958,14205,0,1684264336,13080.890383810001,77.60591604000365,53556.621942720005
2023-05-16,19:12:18.000,136,11013970,14405,0,1684264337,13080.903856429992,77.63411256000109,53556.55905864
2023-05-16,19:12:19.000,136,11013932,14485,0,1684264338,13080.944274289992,77.66230907999852,53556.60098136
2023-05-16,19:12:20.000,136,11014005,14285,0,1684264339,13080.890383810001,77.66230907999852,53556.53111016
2023-05-16,19:12:21.000,136,11013938,14085,0,1684264340,13080.924065359992,77.70460386000195,53556.454251840005
2023-05-16,19:12:22.000,136,11013994,14245,0,1684264341,13080.957746909997,77.71165299000131,53556.53809728
2023-05-16,19:12:23.000,136,11013943,14205,0,1684264342,13080.977955839997,77.6975547300026,53556.58700712
2023-05-16,19:12:24.000,136,11013978,14245,0,1684264343,13081.018373699997,77.6975547300026,53556.60098136
2023-05-16,19:12:25.000,136,11013962,14205,0,1684264344,13080.977955839997,77.69050560000323,53556.524123040006
2023-05-16,19:12:26.000,136,11013970,14285,0,1684264345,13080.991428460002,77.71870212000067,53556.61495560001
2023-05-16,19:12:27.000,136,11014000,14005,0,1684264346,13080.991428460002,77.75394777000474,53556.63591696
2023-05-16,19:12:28.000,136,11013993,14205,0,1684264347,13080.964483219992,77.75394777000474,53556.56604576001
2023-05-16,19:12:29.000,136,11013976,14365,0,1684264348,13080.998164769997,77.78919342000154,53556.69880104
2023-05-16,19:12:30.000,136,11013979,14205,0,1684264349,13081.011637390002,77.81034080999962,53556.67783968
2023-05-16,19:12:31.000,136,11013999,14365,0,1684264350,13081.011637390002,77.80329168000026,53556.73373664001
2023-05-16,19:12:32.000,136,11013954,14245,0,1684264351,13080.998164769997,77.8314881999977,53556.78264648001
2023-05-16,19:12:33.000,136,11013950,14165,0,1684264352,13080.957746909997,77.84558646000369,53556.71277528001
2023-05-16,19:12:34.000,136,11013981,14205,0,1684264353,13081.031846320002,77.7962425500009,53556.73373664001
2023-05-16,19:12:35.000,136,11013956,14325,0,1684264354,13081.038582629997,77.85263559000305,53556.79662072
2023-05-16,19:12:36.000,136,11013969,14405,0,1684264355,13081.052055250002,77.87378298000112,53556.754698
2023-05-16,19:12:37.000,136,11013955,14285,0,1684264356,13080.991428460002,77.91607776000455,53556.74771088
2023-05-16,19:12:38.000,136,11013976,14405,0,1684264357,13081.031846320002,77.90197949999856,53556.719762400004
2023-05-16,19:12:39.000,136,11013974,14245,0,1684264358,13081.052055250002,77.93017602000327,53556.740723760005
2023-05-16,19:12:40.000,136,11013943,14205,0,1684264359,13081.092473110002,77.93722515000263,53556.754698
2023-05-16,19:12:41.000,136,11013928,14485,0,1684264360,13081.105945729993,77.97247079999943,53556.78264648001
2023-05-16,19:12:42.000,136,11013981,14405,0,1684264361,13081.166572519993,77.94427428000199,53556.83155632001
2023-05-16,19:12:43.000,136,11013990,14165,0,1684264362,13081.193517760003,77.99361819000478,53556.88046616001
2023-05-16,19:12:44.000,136,11013998,14285,0,1684264363,13081.294562409988,77.97951992999879,53556.8944404
2023-05-16,19:12:45.000,136,11013970,14245,0,1684264364,13081.287826099993,78.01476558000286,53556.8245692
2023-05-16,19:12:46.000,136,11013942,14045,0,1684264365,13081.314771339989,78.03591297000094,53556.81758208
2023-05-16,19:12:47.000,136,11013987,14365,0,1684264366,13081.355189199989,78.02886384000158,53556.908414640006
2023-05-16,19:12:48.000,136,11014008,14325,0,1684264367,13081.395607059989,78.02181471000222,53556.859504800006
2023-05-16,19:12:49.000,136,11013936,14245,0,1684264368,13081.348452889993,78.0429621000003,53556.887453280004
2023-05-16,19:12:50.000,136,11013926,14325,0,1684264369,13081.361925509998,78.02181471000222,53556.887453280004
2023-05-16,19:12:51.000,136,11013938,14285,0,1684264370,13081.355189199989,78.09230601000309,53556.88046616001
2023-05-16,19:12:52.000,136,11013976,14325,0,1684264371,13081.368661819994,78.06410948999837,53556.93636312
2023-05-16,19:12:53.000,136,11013955,14405,0,1684264372,13081.301298719998,78.07115861999773,53556.92937600001
2023-05-16,19:12:54.000,136,11013972,14285,0,1684264373,13081.321507649998,78.07115861999773,53556.88046616001
2023-05-16,19:12:55.000,136,11013968,14325,0,1684264374,13081.334980269989,78.07820775000437,53556.98527296
2023-05-16,19:12:56.000,136,11013989,14285,0,1684264375,13081.341716579998,78.05001122999965,53557.02020856001
2023-05-16,19:12:57.000,136,11013942,14485,0,1684264376,13081.375398129989,78.02886384000158,53557.08309264
2023-05-16,19:12:58.000,136,11013992,14365,0,1684264377,13081.287826099993,78.00066732000414,53556.99226008
2023-05-16,19:12:59.000,136,11014001,14325,0,1684264378,13081.294562409988,77.99361819000478,53557.11104112
2023-05-16,19:13:00.000,136,11013962,14325,0,1684264379,13081.328243959993,77.96542167000007,53557.09706688001
2023-05-16,19:13:01.000,136,11013987,14285,0,1684264380,13081.240671929998,77.96542167000007,53557.06213128
2023-05-16,19:13:02.000,136,11013972,14365,0,1684264381,13081.328243959993,77.96542167000007,53557.076105520006
2023-05-16,19:13:03.000,136,11013989,14245,0,1684264382,13081.334980269989,77.93722515000263,53557.16693808001
2023-05-16,19:13:04.000,136,11013934,14565,0,1684264383,13081.388870749994,77.93722515000263,53557.194886560006
2023-05-16,19:13:05.000,136,11013929,14325,0,1684264384,13081.382134439998,77.95837254000071,53557.18091232
2023-05-16,19:13:06.000,136,11013999,14285,0,1684264385,13081.361925509998,77.97951992999879,53557.125015360005
2023-05-16,19:13:07.000,136,11013976,14485,0,1684264386,13081.388870749994,78.02886384000158,53557.173925200004
2023-05-16,19:13:08.000,136,11013961,14085,0,1684264387,13081.483179089999,78.05706035999901,53557.22982216
2023-05-16,19:13:09.000,136,11013988,14325,0,1684264388,13081.510124329994,78.03591297000094,53557.27174488
2023-05-16,19:13:10.000,136,11013981,14085,0,1684264389,13081.510124329994,78.05706035999901,53557.22982216
2023-05-16,19:13:11.000,136,11013980,14245,0,1684264390,13081.489915399994,78.07820775000437,53557.194886560006
2023-05-16,19:13:12.000,136,11014007,14285,0,1684264391,13081.54380588,78.12050253000052,53557.292706240005
2023-05-16,19:13:13.000,136,11013999,14245,0,1684264392,13081.47644277999,78.14869904999796,53557.32065472
2023-05-16,19:13:14.000,136,11013969,14045,0,1684264393,13081.523596949999,78.16984644000331,53557.28571912001
2023-05-16,19:13:15.000,136,11013958,14245,0,1684264394,13081.382134439998,78.21214121999947,53557.32764184
2023-05-16,19:13:16.000,136,11013948,14205,0,1684264395,13081.395607059989,78.23328861000482,53557.33462896001
2023-05-16,19:13:17.000,136,11013991,14165,0,1684264396,13081.361925509998,78.26148513000226,53557.37655168
2023-05-16,19:13:18.000,136,11013982,14245,0,1684264397,13081.442761229999,78.2896816499997,53557.278732
2023-05-16,19:13:19.000,136,11013959,14045,0,1684264398,13081.462970159999,78.29673077999905,53557.292706240005
2023-05-16,19:13:20.000,136,11013995,14245,0,1684264399,13081.462970159999,78.26148513000226,53557.25777064
2023-05-16,19:13:21.000,136,11013967,14405,0,1684264400,13081.449497539994,78.2544360000029,53557.21584792001
2023-05-16,19:13:22.000,136,11013943,14325,0,1684264401,13081.47644277999,78.24033774000418,53557.20187368
2023-05-16,19:13:23.000,136,11013982,14045,0,1684264402,13081.530333259994,78.24033774000418,53557.25777064
2023-05-16,19:13:24.000,136,11013980,14165,0,1684264403,13081.59769635999,78.13460078999924,53557.2088608
2023-05-16,19:13:25.000,136,11013976,14205,0,1684264404,13081.570751119994,78.11345340000116,53557.18789944001
2023-05-16,19:13:26.000,136,11013933,14485,0,1684264405,13081.67853207999,78.07820775000437,53557.173925200004
2023-05-16,19:13:27.000,136,11014008,13925,0,1684264406,13081.78631304,77.97951992999879,53557.32764184
2023-05-16,19:13:28.000,136,11013965,14205,0,1684264407,13081.8267309,77.93722515000263,53557.3486032
2023-05-16,19:13:29.000,136,11014000,14245,0,1684264408,13081.92777555,77.88083211000048,53557.362577440006
2023-05-16,19:13:30.000,136,11013995,14325,0,1684264409,13081.934511859996,77.81034080999962,53557.30668048
2023-05-16,19:13:31.000,136,11013965,14285,0,1684264410,13082.001874959991,77.74689863999811,53557.33462896001
2023-05-16,19:13:32.000,136,11013956,14085,0,1684264411,13082.116392229997,77.6975547300026,53557.36956456
2023-05-16,19:13:33.000,136,11013981,14045,0,1684264412,13082.163546399992,77.55657213000086,53557.42546152
2023-05-16,19:13:34.000,136,11013997,14085,0,1684264413,13082.244382119992,77.57067038999958,53557.46738424
2023-05-16,19:13:35.000,136,11013975,14205,0,1684264414,13082.365635699993,77.52837561000342,53557.509306960004
2023-05-16,19:13:36.000,136,11014000,14045,0,1684264415,13082.432998799988,77.53542474000278,53557.54424256
2023-05-16,19:13:37.000,136,11014029,14245,0,1684264416,13082.466680349993,77.52132648000406,53557.58616528
2023-05-16,19:13:38.000,136,11013965,14365,0,1684264417,13082.513834519988,77.50722821999807,53557.558216800004
2023-05-16,19:13:39.000,136,11014008,14125,0,1684264418,13082.534043449989,77.53542474000278,53557.530268320006
2023-05-16,19:13:40.000,136,11013991,14445,0,1684264419,13082.547516069993,77.5495230000015,53557.54424256
2023-05-16,19:13:41.000,136,11013979,14525,0,1684264420,13082.513834519988,77.59181777999765,53557.530268320006
2023-05-16,19:13:42.000,136,11013985,14285,0,1684264421,13082.574461309989,77.6482108199998,53557.53725544
2023-05-16,19:13:43.000,136,11013949,14165,0,1684264422,13082.587933929994,77.6482108199998,53557.60712664
2023-05-16,19:13:44.000,136,11013954,14045,0,1684264423,13082.554252379989,77.65525994999916,53557.5931524
2023-05-16,19:13:45.000,136,11013977,14085,0,1684264424,13082.493625589988,77.71165299000131,53557.67001072001
2023-05-16,19:13:46.000,136,11013995,14285,0,1684264425,13082.473416659988,77.76804603000346,53557.676997840004
2023-05-16,19:13:47.000,136,11013970,14125,0,1684264426,13082.385844629993,77.78919342000154,53557.64904936001
2023-05-16,19:13:48.000,136,11013983,13965,0,1684264427,13082.399317249998,77.7962425500009,53557.67001072001
2023-05-16,19:13:49.000,136,11013994,14405,0,1684264428,13082.298272599997,77.8596847200024,53557.52328120001
2023-05-16,19:13:50.000,136,11013940,14005,0,1684264429,13082.331954150002,77.84558646000369,53557.67001072001
2023-05-16,19:13:51.000,136,11013972,14245,0,1684264430,13082.325217839993,77.82443906999833,53557.65603648
2023-05-16,19:13:52.000,136,11013979,14045,0,1684264431,13082.278063669997,77.83853733000433,53557.676997840004
2023-05-16,19:13:53.000,136,11014011,14205,0,1684264432,13082.264591049992,77.83853733000433,53557.6630236
2023-05-16,19:13:54.000,136,11014003,14445,0,1684264433,13082.217436879997,77.84558646000369,53557.6630236
2023-05-16,19:13:55.000,136,11013985,14565,0,1684264434,13082.163546399992,77.81738993999898,53557.60712664
2023-05-16,19:13:56.000,136,11013980,14285,0,1684264435,13082.123128539992,77.81738993999898,53557.60013952001
2023-05-16,19:13:57.000,136,11013917,14365,0,1684264436,13082.082710679992,77.8314881999977,53557.55122968001
2023-05-16,19:13:58.000,136,11013988,14405,0,1684264437,13082.237645809997,77.75394777000474,53557.61411376
2023-05-16,19:13:59.000,136,11013965,14285,0,1684264438,13082.210700570002,77.72575125000003,53557.60712664
2023-05-16,19:14:00.000,136,11014002,14165,0,1684264439,13082.244382119992,77.71165299000131,53557.64206224
2023-05-16,19:14:01.000,136,11014021,14245,0,1684264440,13082.264591049992,77.71165299000131,53557.62110088001
2023-05-16,19:14:02.000,136,11013995,14245,0,1684264441,13082.284799979992,77.69050560000323,53557.530268320006
2023-05-16,19:14:03.000,136,11013991,14365,0,1684264442,13082.224173189992,77.67640734000452,53557.53725544
2023-05-16,19:14:04.000,136,11013979,14325,0,1684264443,13082.291536290002,77.68345647000388,53557.57219104001
2023-05-16,19:14:05.000,136,11013993,14205,0,1684264444,13082.278063669997,77.6975547300026,53557.530268320006
2023-05-16,19:14:06.000,136,11013958,14325,0,1684264445,13082.352163080002,77.67640734000452,53557.57219104001
2023-05-16,19:14:07.000,136,11013969,14445,0,1684264446,13082.372372010002,77.61296517000301,53557.60013952001
2023-05-16,19:14:08.000,136,11013954,14325,0,1684264447,13082.365635699993,77.6482108199998,53557.58616528
2023-05-16,19:14:09.000,136,11013984,14365,0,1684264448,13082.379108319998,77.62706343000173,53557.58616528
2023-05-16,19:14:10.000,136,11014019,14045,0,1684264449,13082.345426769993,77.59181777999765,53557.49533272
2023-05-16,19:14:11.000,136,11013962,14565,0,1684264450,13082.325217839993,77.57067038999958,53557.58616528
2023-05-16,19:14:12.000,136,11014026,14285,0,1684264451,13082.311745220002,77.59886691000429,53557.53725544
2023-05-16,19:14:13.000,136,11013976,14405,0,1684264452,13082.345426769993,77.5847686499983,53557.65603648
2023-05-16,19:14:14.000,136,11013940,14205,0,1684264453,13082.345426769993,77.61296517000301,53557.67001072001
2023-05-16,19:14:15.000,136,11013974,14325,0,1684264454,13082.237645809997,77.57067038999958,53557.57219104001
2023-05-16,19:14:16.000,136,11014024,13885,0,1684264455,13082.244382119992,77.5495230000015,53557.558216800004
2023-05-16,19:14:17.000,136,11014007,14405,0,1684264456,13082.251118430002,77.5142773500047,53557.62110088001
2023-05-16,19:14:18.000,136,11013987,14405,0,1684264457,13082.156810089997,77.50017908999871,53557.60712664
2023-05-16,19:14:19.000,136,11013982,14205,0,1684264458,13082.062501749991,77.45788431000256,53557.5931524
2023-05-16,19:14:20.000,136,11014005,14245,0,1684264459,13081.96819341,77.49312995999935,53557.530268320006
2023-05-16,19:14:21.000,136,11014019,14045,0,1684264460,13081.88735769,77.41558952999912,53557.52328120001
2023-05-16,19:14:22.000,136,11013973,14165,0,1684264461,13081.86714876,77.45788431000256,53557.51629408
2023-05-16,19:14:23.000,136,11013964,14605,0,1684264462,13081.78631304,77.37329475000297,53557.55122968001
2023-05-16,19:14:24.000,136,11013975,14205,0,1684264463,13081.68526839,77.36624562000361,53557.51629408
2023-05-16,19:14:25.000,136,11013989,14565,0,1684264464,13081.611168979995,77.37329475000297,53557.52328120001
2023-05-16,19:14:26.000,136,11014020,14365,0,1684264465,13081.6246416,77.38034388000233,53557.509306960004
2023-05-16,19:14:27.000,136,11013969,14045,0,1684264466,13081.56401481,77.38034388000233,53557.4883456
2023-05-16,19:14:28.000,136,11014004,14605,0,1684264467,13081.503388019999,77.39444214000105,53557.45341000001
2023-05-16,19:14:29.000,136,11013987,14325,0,1684264468,13081.489915399994,77.4014912700004,53557.43943576
2023-05-16,19:14:30.000,136,11013971,14125,0,1684264469,13081.449497539994,77.47903170000063,53557.411487280006
2023-05-16,19:14:31.000,136,11013997,14525,0,1684264470,13081.462970159999,77.5142773500047,53557.38353880001
2023-05-16,19:14:32.000,136,11014028,14325,0,1684264471,13081.53706956999,77.47903170000063,53557.4184744
2023-05-16,19:14:33.000,136,11013997,14725,0,1684264472,13081.550542189994,77.50722821999807,53557.37655168
2023-05-16,19:14:34.000,136,11013964,14245,0,1684264473,13081.58422374,77.5495230000015,53557.33462896001
2023-05-16,19:14:35.000,136,11013971,14205,0,1684264474,13081.550542189994,77.5847686499983,53557.278732
2023-05-16,19:14:36.000,136,11013966,14365,0,1684264475,13081.54380588,77.57771951999894,53557.25078352
2023-05-16,19:14:37.000,136,11013962,14405,0,1684264476,13081.60443267,77.57067038999958,53557.36956456
2023-05-16,19:14:38.000,136,11013973,14285,0,1684264477,13081.54380588,77.59181777999765,53557.20187368
2023-05-16,19:14:39.000,136,11013992,14165,0,1684264478,13081.631377909995,77.54247387000214,53557.35559032001
2023-05-16,19:14:40.000,136,11013937,14205,0,1684264479,13081.61790528999,77.56362126000022,53557.390525920004
2023-05-16,19:14:41.000,136,11013975,14285,0,1684264480,13081.570751119994,77.56362126000022,53557.341616080004
2023-05-16,19:14:42.000,136,11013946,14285,0,1684264481,13081.570751119994,77.56362126000022,53557.390525920004
2023-05-16,19:14:43.000,136,11013957,14405,0,1684264482,13081.590960049994,77.52132648000406,53557.42546152
2023-05-16,19:14:44.000,136,11013957,14525,0,1684264483,13081.53706956999,77.53542474000278,53557.390525920004
2023-05-16,19:14:45.000,136,11013957,14245,0,1684264484,13081.422552299999,77.55657213000086,53557.3486032
2023-05-16,19:14:46.000,136,11013982,14045,0,1684264485,13081.402343369999,77.59181777999765,53557.37655168
2023-05-16,19:14:47.000,136,11014017,14325,0,1684264486,13081.415815989989,77.56362126000022,53557.43244864001
2023-05-16,19:14:48.000,136,11013962,14125,0,1684264487,13081.348452889993,77.61296517000301,53557.4184744
2023-05-16,19:14:49.000,136,11013984,14365,0,1684264488,13081.308035029993,77.64116169000044,53557.44642288
2023-05-16,19:14:50.000,136,11013943,14405,0,1684264489,13081.267617169993,77.69050560000323,53557.32065472
2023-05-16,19:14:51.000,136,11013985,14405,0,1684264490,13081.206990379993,77.72575125000003,53557.30668048
2023-05-16,19:14:52.000,136,11013966,14445,0,1684264491,13081.132890970002,77.78919342000154,53557.32065472
2023-05-16,19:14:53.000,136,11013976,14285,0,1684264492,13081.166572519993,77.80329168000026,53557.4184744
2023-05-16,19:14:54.000,136,11014000,14565,0,1684264493,13081.166572519993,77.81738993999898,53557.40450016001
2023-05-16,19:14:55.000,136,11013977,14245,0,1684264494,13081.180045139998,77.86673385000176,53557.36956456
2023-05-16,19:14:56.000,136,11013979,14405,0,1684264495,13081.119418349997,77.8949303699992,53557.30668048
2023-05-16,19:14:57.000,136,11014014,14245,0,1684264496,13081.186781449993,77.91607776000455,53557.35559032001
2023-05-16,19:14:58.000,136,11013939,14245,0,1684264497,13081.112682040002,77.97951992999879,53557.32764184
2023-05-16,19:14:59.000,136,11013999,14005,0,1684264498,13081.132890970002,77.98656905999815,53557.33462896001
2023-05-16,19:15:00.000,136,11013958,14565,0,1684264499,13081.112682040002,78.0077164500035,53557.243796400006
2023-05-16,19:15:01.000,136,11013968,14565,0,1684264500,13081.119418349997,78.01476558000286,53557.31366760001
2023-05-16,19:15:02.000,136,11013956,14165,0,1684264501,13081.166572519993,78.05706035999901,53557.33462896001
2023-05-16,19:15:03.000,136,11013974,14165,0,1684264502,13081.213726689988,78.02181471000222,53557.362577440006
2023-05-16,19:15:04.000,136,11013907,14485,0,1684264503,13081.220462999998,78.05001122999965,53557.29969336
2023-05-16,19:15:05.000,136,11013969,14165,0,1684264504,13081.233935619988,78.05001122999965,53557.30668048
2023-05-16,19:15:06.000,136,11013975,14285,0,1684264505,13081.146363589993,78.07820775000437,53557.21584792001
2023-05-16,19:15:07.000,136,11013962,14205,0,1684264506,13081.186781449993,78.08525688000373,53557.23680928001
2023-05-16,19:15:08.000,136,11014003,14205,0,1684264507,13081.159836209998,78.12050253000052,53557.292706240005
2023-05-16,19:15:09.000,136,11013997,14445,0,1684264508,13081.166572519993,78.08525688000373,53557.3486032
2023-05-16,19:15:10.000,136,11013960,14205,0,1684264509,13081.112682040002,78.1064042700018,53557.28571912001
2023-05-16,19:15:11.000,136,11013958,14205,0,1684264510,13081.079000489997,78.09935514000244,53557.25078352
2023-05-16,19:15:12.000,136,11014008,14045,0,1684264511,13081.139627279998,78.06410948999837,53557.4184744
2023-05-16,19:15:13.000,136,11014012,14085,0,1684264512,13081.132890970002,78.09935514000244,53557.37655168
2023-05-16,19:15:14.000,136,11014011,14165,0,1684264513,13081.065527869992,78.16984644000331,53557.36956456
2023-05-16,19:15:15.000,136,11013997,14125,0,1684264514,13081.058791559997,78.1416499199986,53557.362577440006
2023-05-16,19:15:16.000,136,11013971,14445,0,1684264515,13081.038582629997,78.22623947999818,53557.32065472
2023-05-16,19:15:17.000,136,11013950,14405,0,1684264516,13080.977955839997,78.26148513000226,53557.25777064
2023-05-16,19:15:18.000,136,11013965,14285,0,1684264517,13080.937537979997,78.27558339000097,53557.28571912001
2023-05-16,19:15:19.000,136,11013978,14405,0,1684264518,13081.011637390002,78.33902556000248,53557.3486032
2023-05-16,19:15:20.000,136,11013971,14325,0,1684264519,13080.971219530002,78.38132033999864,53557.411487280006
2023-05-16,19:15:21.000,136,11013983,14285,0,1684264520,13080.957746909997,78.47295903000486,53557.42546152
2023-05-16,19:15:22.000,136,11014006,14205,0,1684264521,13080.856702259996,78.54345032999845,53557.38353880001
2023-05-16,19:15:23.000,136,11013976,13885,0,1684264522,13080.863438569992,78.61394162999932,53557.44642288
2023-05-16,19:15:24.000,136,11013940,14285,0,1684264523,13080.789339160001,78.66328554000211,53557.37655168
2023-05-16,19:15:25.000,136,11013931,14405,0,1684264524,13080.68155819999,78.74787510000169,53557.30668048
2023-05-16,19:15:26.000,136,11013965,14405,0,1684264525,13080.715239749996,78.79721901000448,53557.390525920004
2023-05-16,19:15:27.000,136,11013936,14325,0,1684264526,13080.70850344,78.80426814000384,53557.39751304
2023-05-16,19:15:28.000,136,11013947,14245,0,1684264527,13080.64114033999,78.87475944000471,53557.411487280006
2023-05-16,19:15:29.000,136,11013973,14165,0,1684264528,13080.43905103999,78.89590683000279,53557.27174488
2023-05-16,19:15:30.000,136,11013990,14485,0,1684264529,13080.533359379995,78.90295596000215,53557.42546152
2023-05-16,19:15:31.000,136,11014020,14365,0,1684264530,13080.513150449995,78.88885770000343,53557.4184744
2023-05-16,19:15:32.000,136,11013955,14285,0,1684264531,13080.42557842,78.86771030999807,53557.341616080004
2023-05-16,19:15:33.000,136,11013972,14165,0,1684264532,13080.513150449995,78.83951379000064,53557.40450016001
2023-05-16,19:15:34.000,136,11013988,13965,0,1684264533,13080.533359379995,78.85361204999936,53557.45341000001
2023-05-16,19:15:35.000,136,11013976,14405,0,1684264534,13080.553568309995,78.77607161999913,53557.45341000001
2023-05-16,19:15:36.000,136,11013997,14405,0,1684264535,13080.593986169995,78.76197336000041,53557.51629408
2023-05-16,19:15:37.000,136,11014011,14165,0,1684264536,13080.654612959996,78.74787510000169,53557.51629408
2023-05-16,19:15:38.000,136,11013982,14325,0,1684264537,13080.64787665,78.6985311899989,53557.52328120001
2023-05-16,19:15:39.000,136,11013996,14285,0,1684264538,13080.701767129991,78.63508902000467,53557.53725544
2023-05-16,19:15:40.000,136,11013957,14565,0,1684264539,13080.72871237,78.60689249999996,53557.4883456
2023-05-16,19:15:41.000,136,11013952,14405,0,1684264540,13080.789339160001,78.5998433700006,53557.4184744
2023-05-16,19:15:42.000,136,11013954,14125,0,1684264541,13080.802811779991,78.54345032999845,53557.43244864001
2023-05-16,19:15:43.000,136,11013960,14165,0,1684264542,13080.930801670002,78.48705729000358,53557.56520392
2023-05-16,19:15:44.000,136,11013952,14165,0,1684264543,13080.937537979997,78.4518116399995,53557.579178160006
2023-05-16,19:15:45.000,136,11013993,14405,0,1684264544,13080.984692149992,78.40246773000399,53557.579178160006
2023-05-16,19:15:46.000,136,11013977,14205,0,1684264545,13080.998164769997,78.36722207999992,53557.63507512
2023-05-16,19:15:47.000,136,11014031,14045,0,1684264546,13081.004901079992,78.34607469000184,53557.55122968001
2023-05-16,19:15:48.000,136,11014005,14205,0,1684264547,13081.025110009992,78.33197643000312,53557.68398496
2023-05-16,19:15:49.000,136,11013968,14245,0,1684264548,13080.998164769997,78.2896816499997,53557.58616528
2023-05-16,19:15:50.000,136,11013968,14485,0,1684264549,13080.991428460002,78.31082903999777,53557.62110088001
2023-05-16,19:15:51.000,136,11013995,14165,0,1684264550,13081.079000489997,78.24738687000354,53557.697959200006
2023-05-16,19:15:52.000,136,11013975,14205,0,1684264551,13081.004901079992,78.27558339000097,53557.697959200006
2023-05-16,19:15:53.000,136,11014003,14165,0,1684264552,13081.085736799992,78.24033774000418,53557.697959200006
2023-05-16,19:15:54.000,136,11013983,14365,0,1684264553,13081.025110009992,78.24033774000418,53557.73988192001
2023-05-16,19:15:55.000,136,11013973,14405,0,1684264554,13081.011637390002,78.2544360000029,53557.746869040006
2023-05-16,19:15:56.000,136,11013964,14245,0,1684264555,13080.917329049997,78.29673077999905,53557.68398496
2023-05-16,19:15:57.000,136,11013973,14205,0,1684264556,13080.977955839997,78.29673077999905,53557.746869040006
2023-05-16,19:15:58.000,136,11013959,14325,0,1684264557,13080.971219530002,78.3178781700044,53557.77481752
2023-05-16,19:15:59.000,136,11013966,14485,0,1684264558,13080.991428460002,78.3178781700044,53557.76783040001
2023-05-16,19:16:00.000,136,11013936,14245,0,1684264559,13080.937537979997,78.33902556000248,53557.67001072001
2023-05-16,19:16:01.000,136,11014001,14325,0,1684264560,13081.018373699997,78.29673077999905,53557.80975312
2023-05-16,19:16:02.000,136,11013972,14285,0,1684264561,13080.964483219992,78.29673077999905,53557.73988192001
2023-05-16,19:16:03.000,136,11013986,14445,0,1684264562,13080.998164769997,78.28263252000033,53557.70494632
2023-05-16,19:16:04.000,136,11013951,14645,0,1684264563,13080.951010600002,78.28263252000033,53557.68398496
2023-05-16,19:16:05.000,136,11013946,14365,0,1684264564,13080.971219530002,78.26148513000226,53557.7328948
2023-05-16,19:16:06.000,136,11013998,14365,0,1684264565,13081.045318939992,78.24738687000354,53557.78879176001
2023-05-16,19:16:07.000,136,11013963,14405,0,1684264566,13081.085736799992,78.24738687000354,53557.83071448
2023-05-16,19:16:08.000,136,11013952,14325,0,1684264567,13081.038582629997,78.19804296000075,53557.83770160001
2023-05-16,19:16:09.000,136,11013974,14365,0,1684264568,13081.079000489997,78.19804296000075,53557.83071448
2023-05-16,19:16:10.000,136,11013937,14245,0,1684264569,13081.052055250002,78.1557481800046,53557.81674024001
2023-05-16,19:16:11.000,136,11013927,14365,0,1684264570,13081.052055250002,78.13460078999924,53557.795778880005
2023-05-16,19:16:12.000,136,11014009,14525,0,1684264571,13081.085736799992,78.11345340000116,53557.78180464
2023-05-16,19:16:13.000,136,11013983,14045,0,1684264572,13081.099209419997,78.05001122999965,53557.87962432
2023-05-16,19:16:14.000,136,11013963,14125,0,1684264573,13081.045318939992,78.05001122999965,53557.865650080006
2023-05-16,19:16:15.000,136,11013973,14045,0,1684264574,13081.099209419997,77.99361819000478,53557.865650080006
2023-05-16,19:16:16.000,136,11013986,14205,0,1684264575,13081.193517760003,77.94427428000199,53557.94949552
2023-05-16,19:16:17.000,136,11013988,14205,0,1684264576,13081.260880859998,77.93722515000263,53557.93552128001
2023-05-16,19:16:18.000,136,11013980,14325,0,1684264577,13081.301298719998,77.94427428000199,53557.94949552
2023-05-16,19:16:19.000,136,11013917,14245,0,1684264578,13081.422552299999,77.90197949999856,53558.02635384001
2023-05-16,19:16:20.000,136,11013962,14245,0,1684264579,13081.409079679994,77.88788123999984,53557.9425084
2023-05-16,19:16:21.000,136,11013952,14325,0,1684264580,13081.56401481,77.86673385000176,53558.012379600004
2023-05-16,19:16:22.000,136,11013956,14245,0,1684264581,13081.66505946,77.8596847200024,53558.06827656
2023-05-16,19:16:23.000,136,11013947,14245,0,1684264582,13081.752631489995,77.82443906999833,53558.033340960006
2023-05-16,19:16:24.000,136,11013974,14165,0,1684264583,13081.813258279995,77.8596847200024,53558.06827656
2023-05-16,19:16:25.000,136,11013979,14405,0,1684264584,13081.98840234,77.83853733000433,53558.15910912
2023-05-16,19:16:26.000,136,11014025,14485,0,1684264585,13082.069238060001,77.8596847200024,53558.15910912
2023-05-16,19:16:27.000,136,11013982,14285,0,1684264586,13082.183755329992,77.90902862999792,53558.19404472001
2023-05-16,19:16:28.000,136,11013942,14365,0,1684264587,13082.291536290002,77.95837254000071,53558.249941680006
2023-05-16,19:16:29.000,136,11013978,14085,0,1684264588,13082.379108319998,77.96542167000007,53558.1870576
2023-05-16,19:16:30.000,136,11013994,14245,0,1684264589,13082.507098209993,77.99361819000478,53558.347761360004
2023-05-16,19:16:31.000,136,11013978,14485,0,1684264590,13082.635088099989,77.97951992999879,53558.35474848
2023-05-16,19:16:32.000,136,11013992,14325,0,1684264591,13082.655297029989,78.06410948999837,53558.3268
2023-05-16,19:16:33.000,136,11013964,14445,0,1684264592,13082.810232159994,78.07820775000437,53558.40365832
2023-05-16,19:16:34.000,136,11013944,14485,0,1684264593,13082.79675953999,78.1064042700018,53558.44558104
2023-05-16,19:16:35.000,136,11013995,14285,0,1684264594,13082.88433157,78.12050253000052,53558.54340072
2023-05-16,19:16:36.000,136,11013936,14205,0,1684264595,13082.971903599995,78.12755165999988,53558.59231056
2023-05-16,19:16:37.000,136,11013953,14245,0,1684264596,13083.093157179996,78.1416499199986,53558.61327192
2023-05-16,19:16:38.000,136,11013958,14605,0,1684264597,13083.18746552,78.08525688000373,53558.732052960004
2023-05-16,19:16:39.000,136,11013995,14405,0,1684264598,13083.254828619996,78.09230601000309,53558.73904008
2023-05-16,19:16:40.000,136,11013978,14205,0,1684264599,13083.268301240001,78.09230601000309,53558.76000144
2023-05-16,19:16:41.000,136,11014018,14405,0,1684264600,13083.369345890002,78.09935514000244,53558.753014320006
2023-05-16,19:16:42.000,136,11014015,14445,0,1684264601,13083.382818509992,78.05001122999965,53558.77397568001
2023-05-16,19:16:43.000,136,11013974,14205,0,1684264602,13083.403027439992,78.02181471000222,53558.7809628
2023-05-16,19:16:44.000,136,11013940,14245,0,1684264603,13083.389554820002,78.02181471000222,53558.77397568001
2023-05-16,19:16:45.000,136,11013987,14565,0,1684264604,13083.382818509992,77.95837254000071,53558.76698856
2023-05-16,19:16:46.000,136,11013957,14205,0,1684264605,13083.443445299992,77.95837254000071,53558.8857696
2023-05-16,19:16:47.000,136,11013972,14405,0,1684264606,13083.423236369992,77.90197949999856,53558.899743840004
2023-05-16,19:16:48.000,136,11013979,14245,0,1684264607,13083.396291129997,77.90197949999856,53558.9556408
2023-05-16,19:16:49.000,136,11013971,14645,0,1684264608,13083.376082199997,77.84558646000369,53558.969615040005
2023-05-16,19:16:50.000,136,11013946,14245,0,1684264609,13083.322191719992,77.84558646000369,53559.039486240006
2023-05-16,19:16:51.000,136,11013997,14445,0,1684264610,13083.275037549996,77.83853733000433,53558.94166656001
2023-05-16,19:16:52.000,136,11013983,14405,0,1684264611,13083.194201829996,77.82443906999833,53558.94865368
2023-05-16,19:16:53.000,136,11013965,14445,0,1684264612,13083.227883380001,77.83853733000433,53558.96262792001
2023-05-16,19:16:54.000,136,11013944,14405,0,1684264613,13083.234619689996,77.8596847200024,53559.03249912001
2023-05-16,19:16:55.000,136,11013984,14525,0,1684264614,13083.200938139991,77.88083211000048,53559.039486240006
2023-05-16,19:16:56.000,136,11013988,14125,0,1684264615,13083.153783969996,77.90197949999856,53559.00455064
2023-05-16,19:16:57.000,136,11013941,14205,0,1684264616,13083.268301240001,77.93017602000327,53559.08140896001
2023-05-16,19:16:58.000,136,11013995,14205,0,1684264617,13083.234619689996,77.97247079999943,53559.01153776001
2023-05-16,19:16:59.000,136,11013938,14245,0,1684264618,13083.248092310001,77.99361819000478,53559.05346048
2023-05-16,19:17:00.000,136,11013938,14325,0,1684264619,13083.234619689996,78.01476558000286,53558.969615040005
2023-05-16,19:17:01.000,136,11013954,14125,0,1684264620,13083.281773859992,78.02886384000158,53559.00455064
2023-05-16,19:17:02.000,136,11013943,14365,0,1684264621,13083.403027439992,78.0429621000003,53559.018524880004
2023-05-16,19:17:03.000,136,11013972,14005,0,1684264622,13083.537753639997,78.01476558000286,53559.08140896001
2023-05-16,19:17:04.000,136,11013962,14325,0,1684264623,13083.632061980003,77.98656905999815,53559.10237032
2023-05-16,19:17:05.000,136,11014014,14085,0,1684264624,13083.726370319993,78.00066732000414,53559.067434720004
2023-05-16,19:17:06.000,136,11013923,14645,0,1684264625,13083.773524489989,77.99361819000478,53559.05346048
2023-05-16,19:17:07.000,136,11014002,14085,0,1684264626,13083.908250689994,77.98656905999815,53559.088396080006
2023-05-16,19:17:08.000,136,11013983,14245,0,1684264627,13084.009295339994,77.97247079999943,53559.15826728001
2023-05-16,19:17:09.000,136,11013931,14365,0,1684264628,13084.110339989995,77.95837254000071,53559.19320288
2023-05-16,19:17:10.000,136,11013967,14125,0,1684264629,13084.191175709995,77.92312689000391,53559.20019000001
2023-05-16,19:17:11.000,136,11013952,14405,0,1684264630,13084.27874773999,77.93722515000263,53559.19320288
2023-05-16,19:17:12.000,136,11013973,14565,0,1684264631,13084.379792389991,77.93017602000327,53559.256086960006
2023-05-16,19:17:13.000,136,11014045,14325,0,1684264632,13084.487573350001,77.88083211000048,53559.27704832001
2023-05-16,19:17:14.000,136,11014016,14405,0,1684264633,13084.474100729996,77.8596847200024,53559.27704832001
2023-05-16,19:17:15.000,136,11013956,14525,0,1684264634,13084.501045969992,77.88083211000048,53559.24909984001
2023-05-16,19:17:16.000,136,11013976,14325,0,1684264635,13084.474100729996,77.88083211000048,53559.29102256
2023-05-16,19:17:17.000,136,11013974,14485,0,1684264636,13084.474100729996,77.83853733000433,53559.34691952001
2023-05-16,19:17:18.000,136,11013968,14565,0,1684264637,13084.501045969992,77.83853733000433,53559.39582936001
2023-05-16,19:17:19.000,136,11013973,14405,0,1684264638,13084.453891799996,77.8314881999977,53559.38884224
2023-05-16,19:17:20.000,136,11013947,14405,0,1684264639,13084.33937452999,77.82443906999833,53559.33294528
2023-05-16,19:17:21.000,136,11014021,14285,0,1684264640,13084.26527512,77.81738993999898,53559.34691952001
2023-05-16,19:17:22.000,136,11013999,14325,0,1684264641,13084.170966779995,77.78919342000154,53559.33294528
2023-05-16,19:17:23.000,136,11013966,14045,0,1684264642,13084.12381261,77.76804603000346,53559.36788088001
2023-05-16,19:17:24.000,136,11013945,14205,0,1684264643,13084.10360368,77.6975547300026,53559.472687680005
2023-05-16,19:17:25.000,136,11013941,14165,0,1684264644,13084.07665843999,77.6482108199998,53559.45172632
2023-05-16,19:17:26.000,136,11013982,14245,0,1684264645,13083.948668549994,77.6482108199998,53559.38185512
2023-05-16,19:17:27.000,136,11013969,14205,0,1684264646,13083.95540485999,77.64116169000044,53559.45172632
2023-05-16,19:17:28.000,136,11013970,14205,0,1684264647,13083.91498699999,77.60591604000365,53559.56352024001
2023-05-16,19:17:29.000,136,11013975,14205,0,1684264648,13083.908250689994,77.5847686499983,53559.4796748
2023-05-16,19:17:30.000,136,11013998,14605,0,1684264649,13083.813942349989,77.59181777999765,53559.46570056001
2023-05-16,19:17:31.000,136,11013977,14325,0,1684264650,13083.753315559989,77.57067038999958,53559.38884224
2023-05-16,19:17:32.000,136,11013937,14085,0,1684264651,13083.719634009998,77.57771951999894,53559.374868000006
2023-05-16,19:17:33.000,136,11013954,14565,0,1684264652,13083.753315559989,77.55657213000086,53559.423777840006
2023-05-16,19:17:34.000,136,11013962,14125,0,1684264653,13083.766788179993,77.5847686499983,53559.38185512
2023-05-16,19:17:35.000,136,11013979,14365,0,1684264654,13083.766788179993,77.5847686499983,53559.353906640004
2023-05-16,19:17:36.000,136,11013975,14325,0,1684264655,13083.739842939998,77.59886691000429,53559.36089376
2023-05-16,19:17:37.000,136,11013978,14325,0,1684264656,13083.800469729998,77.60591604000365,53559.41679072001
2023-05-16,19:17:38.000,136,11013978,14005,0,1684264657,13083.746579249993,77.62001430000237,53559.353906640004
2023-05-16,19:17:39.000,136,11013967,14205,0,1684264658,13083.786997109994,77.63411256000109,53559.4098036
2023-05-16,19:17:40.000,136,11014002,14325,0,1684264659,13083.719634009998,77.63411256000109,53559.36089376
2023-05-16,19:17:41.000,136,11013952,14325,0,1684264660,13083.773524489989,77.62001430000237,53559.34691952001
2023-05-16,19:17:42.000,136,11013978,14205,0,1684264661,13083.874569139989,77.57067038999958,53559.353906640004
2023-05-16,19:17:43.000,136,11013964,13965,0,1684264662,13083.948668549994,77.57771951999894,53559.38185512
2023-05-16,19:17:44.000,136,11014003,14205,0,1684264663,13083.962141169999,77.56362126000022,53559.423777840006
2023-05-16,19:17:45.000,136,11013945,14445,0,1684264664,13084.009295339994,77.5847686499983,53559.34691952001
2023-05-16,19:17:46.000,136,11013942,13965,0,1684264665,13084.01603164999,77.5495230000015,53559.423777840006
2023-05-16,19:17:47.000,136,11013999,14245,0,1684264666,13084.00255903,77.52837561000342,53559.43775208
2023-05-16,19:17:48.000,136,11013987,14325,0,1684264667,13084.06318582,77.52837561000342,53559.46570056001
2023-05-16,19:17:49.000,136,11013996,14045,0,1684264668,13084.08339475,77.50017908999871,53559.45172632
2023-05-16,19:17:50.000,136,11013952,14405,0,1684264669,13084.090131059995,77.43673692000448,53559.43076496
2023-05-16,19:17:51.000,136,11013981,14325,0,1684264670,13084.09686736999,77.45788431000256,53559.45871344
2023-05-16,19:17:52.000,136,11013978,14485,0,1684264671,13084.22485726,77.47198257000127,53559.521597520004
2023-05-16,19:17:53.000,136,11013924,14205,0,1684264672,13084.191175709995,77.4508351800032,53559.4796748
2023-05-16,19:17:54.000,136,11013979,14205,0,1684264673,13084.15749415999,77.49312995999935,53559.46570056001
2023-05-16,19:17:55.000,136,11013955,14245,0,1684264674,13084.191175709995,77.50017908999871,53559.53557176001
2023-05-16,19:17:56.000,136,11013958,14365,0,1684264675,13084.09686736999,77.48608082999999,53559.423777840006
2023-05-16,19:17:57.000,136,11013975,14205,0,1684264676,13084.049713199995,77.50722821999807,53559.45871344
2023-05-16,19:17:58.000,136,11013955,14245,0,1684264677,13084.049713199995,77.50722821999807,53559.46570056001
2023-05-16,19:17:59.000,136,11013959,14805,0,1684264678,13084.090131059995,77.5142773500047,53559.521597520004
2023-05-16,19:18:00.000,136,11013956,14485,0,1684264679,13083.968877479994,77.52837561000342,53559.43775208
2023-05-16,19:18:01.000,136,11013929,14525,0,1684264680,13083.93519592999,77.50722821999807,53559.4098036
2023-05-16,19:18:02.000,136,11013972,14245,0,1684264681,13083.921723309999,77.54247387000214,53559.374868000006
2023-05-16,19:18:03.000,136,11013991,14125,0,1684264682,13083.89477806999,77.52132648000406,53559.423777840006
2023-05-16,19:18:04.000,136,11013932,14405,0,1684264683,13083.847623899994,77.49312995999935,53559.38884224
2023-05-16,19:18:05.000,136,11013940,14045,0,1684264684,13083.867832829994,77.48608082999999,53559.46570056001
2023-05-16,19:18:06.000,136,11013979,14165,0,1684264685,13083.888041759994,77.45788431000256,53559.45871344
2023-05-16,19:18:07.000,136,11013957,14445,0,1684264686,13083.928459619994,77.41558952999912,53559.549546
2023-05-16,19:18:08.000,136,11013956,14405,0,1684264687,13083.908250689994,77.40854039999977,53559.55653312
2023-05-16,19:18:09.000,136,11013962,14165,0,1684264688,13083.948668549994,77.38034388000233,53559.50762328
2023-05-16,19:18:10.000,136,11013978,14005,0,1684264689,13084.009295339994,77.3380490999989,53559.549546
2023-05-16,19:18:11.000,136,11013972,14165,0,1684264690,13084.05644950999,77.3028034500021,53559.56352024001
2023-05-16,19:18:12.000,136,11013994,14325,0,1684264691,13084.06318582,77.31690171000082,53559.48666192
2023-05-16,19:18:13.000,136,11014003,14245,0,1684264692,13084.17770308999,77.24641040999995,53559.50063616
2023-05-16,19:18:14.000,136,11013960,14085,0,1684264693,13084.23832987999,77.22526302000188,53559.570507360004
2023-05-16,19:18:15.000,136,11013956,14405,0,1684264694,13084.32590191,77.19706650000444,53559.6543528
2023-05-16,19:18:16.000,136,11013951,14085,0,1684264695,13084.352847149996,77.17591910999909,53559.61243008001
2023-05-16,19:18:17.000,136,11013936,14565,0,1684264696,13084.440419179991,77.09837867999886,53559.60544296
2023-05-16,19:18:18.000,136,11013977,14325,0,1684264697,13084.3865287,77.07723129000078,53559.63339144001
2023-05-16,19:18:19.000,136,11013972,14325,0,1684264698,13084.487573350001,77.01378911999927,53559.69627552
2023-05-16,19:18:20.000,136,11013941,14205,0,1684264699,13084.447155490001,76.9926417300012,53559.67531416
2023-05-16,19:18:21.000,136,11013913,14325,0,1684264700,13084.433682869996,76.95034694999777,53559.68230128001
2023-05-16,19:18:22.000,136,11013994,14165,0,1684264701,13084.548200140001,76.95034694999777,53559.82204368
2023-05-16,19:18:23.000,136,11013972,14325,0,1684264702,13084.501045969992,76.88690478000353,53559.808069440005
2023-05-16,19:18:24.000,136,11013975,14405,0,1684264703,13084.548200140001,76.90805217000161,53559.89890200001
2023-05-16,19:18:25.000,136,11013946,14205,0,1684264704,13084.541463829992,76.86575738999818,53559.905889120004
2023-05-16,19:18:26.000,136,11013988,14405,0,1684264705,13084.534727519997,76.83051174000138,53559.926850480006
2023-05-16,19:18:27.000,136,11013965,14405,0,1684264706,13084.561672759992,76.81641348000267,53559.94781184001
2023-05-16,19:18:28.000,136,11013962,14565,0,1684264707,13084.507782280001,76.80231522000395,53559.91287624
2023-05-16,19:18:29.000,136,11013957,14445,0,1684264708,13084.595354309997,76.80231522000395,53559.975760320005
2023-05-16,19:18:30.000,136,11013966,14565,0,1684264709,13084.629035860002,76.7459221800018,53559.94781184001
2023-05-16,19:18:31.000,136,11013976,14125,0,1684264710,13084.709871580002,76.70362739999837,53560.03864440001
2023-05-16,19:18:32.000,136,11013982,14405,0,1684264711,13084.763762059993,76.64018523000414,53560.10152848
2023-05-16,19:18:33.000,136,11013976,14405,0,1684264712,13084.797443609998,76.57674306000263,53560.12947696
2023-05-16,19:18:34.000,136,11013961,14605,0,1684264713,13084.817652539998,76.57674306000263,53560.06659288001
2023-05-16,19:18:35.000,136,11013987,14245,0,1684264714,13084.891751949988,76.51330089000112,53560.08755424001
2023-05-16,19:18:36.000,136,11013970,14245,0,1684264715,13084.999532909998,76.48510437000368,53560.20633528001
2023-05-16,19:18:37.000,136,11013954,14285,0,1684264716,13085.006269219994,76.45690784999897,53560.20633528001
2023-05-16,19:18:38.000,136,11013972,14405,0,1684264717,13085.127522799994,76.40756394000346,53560.18537392001
2023-05-16,19:18:39.000,136,11013978,14325,0,1684264718,13085.20162221,76.3511709000013,53560.29018072
2023-05-16,19:18:40.000,136,11013986,14565,0,1684264719,13085.23530375999,76.30182698999852,53560.33909056
2023-05-16,19:18:41.000,136,11013948,14205,0,1684264720,13085.262249,76.252483080003,53560.26921936
2023-05-16,19:18:42.000,136,11013949,14325,0,1684264721,13085.23530375999,76.22428655999829,53560.30415496001
2023-05-16,19:18:43.000,136,11013959,14205,0,1684264722,13085.208358519994,76.21723742999893,53560.262232240006
2023-05-16,19:18:44.000,136,11013964,14285,0,1684264723,13085.208358519994,76.1537952600047,53560.27620648
2023-05-16,19:18:45.000,136,11013979,14045,0,1684264724,13085.25551268999,76.11854961000063,53560.36703904
2023-05-16,19:18:46.000,136,11013952,14205,0,1684264725,13085.188149589994,76.11150048000127,53560.241270880004
2023-05-16,19:18:47.000,136,11013964,14205,0,1684264726,13085.248776379995,76.08330396000383,53560.37402616001
2023-05-16,19:18:48.000,136,11013961,14205,0,1684264727,13085.31613947999,76.11150048000127,53560.33909056
2023-05-16,19:18:49.000,136,11013985,14125,0,1684264728,13085.35655733999,76.12559873999999,53560.37402616001
2023-05-16,19:18:50.000,136,11013971,14205,0,1684264729,13085.38350258,76.1396969999987,53560.29716784
2023-05-16,19:18:51.000,136,11013986,14285,0,1684264730,13085.370029959995,76.1537952600047,53560.27620648
2023-05-16,19:18:52.000,136,11013961,14205,0,1684264731,13085.43739305999,76.16084439000406,53560.33210344001
2023-05-16,19:18:53.000,136,11014024,14245,0,1684264732,13085.50475616,76.1890409100015,53560.33909056
2023-05-16,19:18:54.000,136,11013973,14405,0,1684264733,13085.58559188,76.22428655999829,53560.33210344001
2023-05-16,19:18:55.000,136,11013968,14045,0,1684264734,13085.713581769996,76.24543395000364,53560.429923120006
2023-05-16,19:18:56.000,136,11013974,14405,0,1684264735,13085.720318079992,76.23133568999765,53560.44389736
2023-05-16,19:18:57.000,136,11013961,14405,0,1684264736,13085.807890110002,76.252483080003,53560.46485872
2023-05-16,19:18:58.000,136,11013981,14005,0,1684264737,13085.848307970002,76.27363047000108,53560.39498752
2023-05-16,19:18:59.000,136,11013923,14165,0,1684264738,13085.922407379992,76.27363047000108,53560.49979432001
2023-05-16,19:19:00.000,136,11013995,14245,0,1684264739,13085.942616309992,76.24543395000364,53560.56966552001
2023-05-16,19:19:01.000,136,11013961,14205,0,1684264740,13085.996506789998,76.23838482000428,53560.61158824
2023-05-16,19:19:02.000,136,11013988,14005,0,1684264741,13086.104287749993,76.21723742999893,53560.63953672001
2023-05-16,19:19:03.000,136,11013996,14605,0,1684264742,13086.151441919988,76.19609004000085,53560.60460112
2023-05-16,19:19:04.000,136,11013940,14725,0,1684264743,13086.225541329994,76.12559873999999,53560.70940792001
2023-05-16,19:19:05.000,136,11013930,14245,0,1684264744,13086.279431809999,76.09035309000319,53560.68145944
2023-05-16,19:19:06.000,136,11013955,14405,0,1684264745,13086.286168119994,76.06215656999848,53560.716395040006
2023-05-16,19:19:07.000,136,11013945,14285,0,1684264746,13086.340058599999,75.98461613999825,53560.73735640001
2023-05-16,19:19:08.000,136,11013962,14445,0,1684264747,13086.37374014999,75.89297744999931,53560.765304880006
2023-05-16,19:19:09.000,136,11014006,14565,0,1684264748,13086.44110325,75.83658441000443,53560.73735640001
2023-05-16,19:19:10.000,136,11014019,14285,0,1684264749,13086.48152111,75.74494571999821,53560.87709880001
2023-05-16,19:19:11.000,136,11013963,14165,0,1684264750,13086.548884209995,75.70265094000206,53560.84915032
2023-05-16,19:19:12.000,136,11013947,14045,0,1684264751,13086.589302069995,75.61806138000247,53560.863124560005
2023-05-16,19:19:13.000,136,11013928,14325,0,1684264752,13086.5421479,75.55461921000096,53560.93998288
2023-05-16,19:19:14.000,136,11014017,14245,0,1684264753,13086.5421479,75.52642269000353,53560.82818896
2023-05-16,19:19:15.000,136,11013970,14285,0,1684264754,13086.61624730999,75.47707878000074,53560.8421632
2023-05-16,19:19:16.000,136,11013949,14205,0,1684264755,13086.63645623999,75.44183313000394,53560.932995760006
2023-05-16,19:19:17.000,136,11013976,14405,0,1684264756,13086.66340148,75.46298052000202,53561.03780256
2023-05-16,19:19:18.000,136,11013932,14125,0,1684264757,13086.72402827,75.42068573999859,53560.98889272
2023-05-16,19:19:19.000,136,11013926,14085,0,1684264758,13086.75770981999,75.42773486999795,53560.97491848001
2023-05-16,19:19:20.000,136,11013964,14565,0,1684264759,13086.72402827,75.49117703999946,53560.95395712001
2023-05-16,19:19:21.000,136,11013946,14325,0,1684264760,13086.798127679991,75.51937356000417,53560.99587984
2023-05-16,19:19:22.000,136,11013966,14325,0,1684264761,13086.80486399,75.60396312000375,53561.0168412
2023-05-16,19:19:23.000,136,11013987,14125,0,1684264762,13086.710555649996,75.62511051000183,53560.98889272
2023-05-16,19:19:24.000,136,11013991,14365,0,1684264763,13086.771182439996,75.66035615999863,53560.981905600005
2023-05-16,19:19:25.000,136,11013963,14005,0,1684264764,13086.75770981999,75.73789658999885,53560.98889272
2023-05-16,19:19:26.000,136,11013943,14085,0,1684264765,13086.69708302999,75.78019137000229,53560.97491848001
2023-05-16,19:19:27.000,136,11013950,14045,0,1684264766,13086.777918749991,75.794289630001,53560.96793136
2023-05-16,19:19:28.000,136,11013965,14325,0,1684264767,13086.750973509996,75.85068267000315,53560.92600864001
2023-05-16,19:19:29.000,136,11013937,14565,0,1684264768,13086.750973509996,75.91412484000466,53560.912034400004
2023-05-16,19:19:30.000,136,11013949,14245,0,1684264769,13086.777918749991,75.95641962000082,53560.89806016
2023-05-16,19:19:31.000,136,11013951,14245,0,1684264770,13086.750973509996,75.93527223000274,53560.884085920006
2023-05-16,19:19:32.000,136,11013974,14005,0,1684264771,13086.818336609991,75.94937049000146,53560.884085920006
2023-05-16,19:19:33.000,136,11013928,14205,0,1684264772,13086.76444613,75.96346875000017,53560.884085920006
2023-05-16,19:19:34.000,136,11013971,14205,0,1684264773,13086.78465506,75.9423213600021,53560.87011168
2023-05-16,19:19:35.000,136,11013948,14325,0,1684264774,13086.878963399991,75.94937049000146,53560.94697
2023-05-16,19:19:36.000,136,11013987,14125,0,1684264775,13086.926117570001,75.87183006000123,53561.0168412
2023-05-16,19:19:37.000,136,11013917,14365,0,1684264776,13087.033898529997,75.86478093000187,53560.981905600005
2023-05-16,19:19:38.000,136,11013960,14285,0,1684264777,13087.094525319997,75.83658441000443,53560.94697
2023-05-16,19:19:39.000,136,11013977,14245,0,1684264778,13087.229251520002,75.81543701999908,53561.00286696001
2023-05-16,19:19:40.000,136,11013954,14485,0,1684264779,13087.242724139993,75.77314224000293,53560.91902152
2023-05-16,19:19:41.000,136,11013938,14165,0,1684264780,13087.384186649993,75.72379833000014,53561.03780256
2023-05-16,19:19:42.000,136,11013960,14245,0,1684264781,13087.451549749989,75.6956018100027,53560.99587984
2023-05-16,19:19:43.000,136,11013949,14245,0,1684264782,13087.512176539989,75.62511051000183,53560.932995760006
2023-05-16,19:19:44.000,136,11013979,14725,0,1684264783,13087.579539639999,75.56166834000032,53561.04478968001
2023-05-16,19:19:45.000,136,11013952,14245,0,1684264784,13087.6199575,75.52642269000353,53561.030815440005
2023-05-16,19:19:46.000,136,11013992,14245,0,1684264785,13087.599748569999,75.52642269000353,53561.0168412
2023-05-16,19:19:47.000,136,11013964,14685,0,1684264786,13087.61322118999,75.4841279100001,53561.030815440005
2023-05-16,19:19:48.000,136,11013947,14485,0,1684264787,13087.72100215,75.45593139000266,53561.10767376
2023-05-16,19:19:49.000,136,11013935,14325,0,1684264788,13087.69405690999,75.42068573999859,53561.16357072
2023-05-16,19:19:50.000,136,11013940,14365,0,1684264789,13087.64016643,75.42773486999795,53561.10767376
2023-05-16,19:19:51.000,136,11013983,14205,0,1684264790,13087.74121108,75.44183313000394,53561.10767376
2023-05-16,19:19:52.000,136,11013979,14205,0,1684264791,13087.747947389995,75.42773486999795,53561.198506320005
2023-05-16,19:19:53.000,136,11013900,14645,0,1684264792,13087.727738459995,75.44183313000394,53561.17055784001
2023-05-16,19:19:54.000,136,11013939,14085,0,1684264793,13087.68058429,75.45593139000266,53561.17055784001
2023-05-16,19:19:55.000,136,11013946,14485,0,1684264794,13087.626693809994,75.51232443000481,53561.12863512
2023-05-16,19:19:56.000,136,11013907,14325,0,1684264795,13087.59301225999,75.53347182000289,53561.1565836
2023-05-16,19:19:57.000,136,11013959,14125,0,1684264796,13087.559330709999,75.49117703999946,53561.2264548
2023-05-16,19:19:58.000,136,11013936,14365,0,1684264797,13087.512176539989,75.51937356000417,53561.16357072
2023-05-16,19:19:59.000,136,11013963,14205,0,1684264798,13087.559330709999,75.51937356000417,53561.20549344
2023-05-16,19:20:00.000,136,11013939,14205,0,1684264799,13087.465022369994,75.53347182000289,53561.21248056001
2023-05-16,19:20:01.000,136,11013964,14205,0,1684264800,13087.397659269998,75.51232443000481,53561.13562224
2023-05-16,19:20:02.000,136,11013960,14205,0,1684264801,13087.390922959989,75.50527529999817,53561.14260936001
2023-05-16,19:20:03.000,136,11013963,14405,0,1684264802,13087.350505099988,75.4488822600033,53561.13562224
2023-05-16,19:20:04.000,136,11013966,14365,0,1684264803,13087.310087239988,75.42068573999859,53561.149596480005
2023-05-16,19:20:05.000,136,11013962,14205,0,1684264804,13087.276405689998,75.42773486999795,53561.03780256
2023-05-16,19:20:06.000,136,11013943,14285,0,1684264805,13087.323559859993,75.3854400900018,53561.13562224
2023-05-16,19:20:07.000,136,11013975,14245,0,1684264806,13087.350505099988,75.37134183000308,53561.09369952001
2023-05-16,19:20:08.000,136,11013963,14365,0,1684264807,13087.330296169988,75.35019443999772,53561.07273816001
2023-05-16,19:20:09.000,136,11013898,14125,0,1684264808,13087.411131889989,75.32199792000029,53561.05876392
2023-05-16,19:20:10.000,136,11013951,14245,0,1684264809,13087.424604509994,75.30789966000157,53561.05876392
2023-05-16,19:20:11.000,136,11013981,14645,0,1684264810,13087.438077129998,75.27265401000477,53561.079725280004
2023-05-16,19:20:12.000,136,11013943,14125,0,1684264811,13087.444813439994,75.27265401000477,53561.00985408
2023-05-16,19:20:13.000,136,11013953,14445,0,1684264812,13087.458286059998,75.26560487999814,53561.10767376
2023-05-16,19:20:14.000,136,11013964,14565,0,1684264813,13087.458286059998,75.2374083600007,53561.079725280004
2023-05-16,19:20:15.000,136,11013986,14405,0,1684264814,13087.525649159994,75.18806444999791,53561.11466088
2023-05-16,19:20:16.000,136,11013937,14445,0,1684264815,13087.63343011999,75.1387205400024,53561.198506320005
2023-05-16,19:20:17.000,136,11013956,14245,0,1684264816,13087.69405690999,75.11052401999768,53561.198506320005
2023-05-16,19:20:18.000,136,11013941,14445,0,1684264817,13087.687320599995,75.04708185000345,53561.18453208
2023-05-16,19:20:19.000,136,11013950,14245,0,1684264818,13087.63343011999,74.99773794000066,53561.16357072
2023-05-16,19:20:20.000,136,11013971,14245,0,1684264819,13087.63343011999,74.93429576999915,53561.11466088
2023-05-16,19:20:21.000,136,11013968,14325,0,1684264820,13087.606484879994,74.91314838000108,53561.16357072
2023-05-16,19:20:22.000,136,11013940,14205,0,1684264821,13087.71426583999,74.82855882000149,53561.30331312
2023-05-16,19:20:23.000,136,11014010,14245,0,1684264822,13087.727738459995,74.7792149099987,53561.30331312
2023-05-16,19:20:24.000,136,11013934,14285,0,1684264823,13087.76142001,74.71577274000447,53561.30331312
2023-05-16,19:20:25.000,136,11013909,14485,0,1684264824,13087.73447476999,74.70872360999783,53561.28235176
2023-05-16,19:20:26.000,136,11013958,14365,0,1684264825,13087.76142001,74.66642883000168,53561.3312616
2023-05-16,19:20:27.000,136,11013952,14565,0,1684264826,13087.788365249995,74.65233057000296,53561.317287360005
2023-05-16,19:20:28.000,136,11013929,14365,0,1684264827,13087.81531048999,74.63118318000488,53561.31030024001
2023-05-16,19:20:29.000,136,11013944,14245,0,1684264828,13087.8220468,74.61003578999953,53561.3312616
2023-05-16,19:20:30.000,136,11013927,14405,0,1684264829,13087.848992039995,74.61003578999953,53561.32427448
2023-05-16,19:20:31.000,136,11013940,14325,0,1684264830,13087.96350931,74.59593753000081,53561.40811992001
2023-05-16,19:20:32.000,136,11013979,14485,0,1684264831,13088.0241361,74.56069188000401,53561.42209416
2023-05-16,19:20:33.000,136,11013911,14045,0,1684264832,13088.037608719991,74.58888840000145,53561.45004264
2023-05-16,19:20:34.000,136,11013954,14285,0,1684264833,13088.037608719991,74.63823231000424,53561.34523584
2023-05-16,19:20:35.000,136,11013969,14365,0,1684264834,13088.078026579991,74.55364275000466,53561.35222296
2023-05-16,19:20:36.000,136,11013950,14165,0,1684264835,13088.104971820001,74.56774101000337,53561.37318432
2023-05-16,19:20:37.000,136,11013945,14205,0,1684264836,13088.118444439991,74.60298666000017,53561.37318432
2023-05-16,19:20:38.000,136,11013966,14325,0,1684264837,13088.212752779997,74.61003578999953,53561.46401688
2023-05-16,19:20:39.000,136,11013920,14285,0,1684264838,13088.226225400002,74.56774101000337,53561.50593960001
2023-05-16,19:20:40.000,136,11013925,14325,0,1684264839,13088.185807540001,74.58183927000209,53561.45702976001
2023-05-16,19:20:41.000,136,11013958,14205,0,1684264840,13088.226225400002,74.53954448999866,53561.49895248
2023-05-16,19:20:42.000,136,11013962,14165,0,1684264841,13088.199280159992,74.51839710000058,53561.54786232001
2023-05-16,19:20:43.000,136,11013932,14245,0,1684264842,13088.185807540001,74.48315145000379,53561.51991384
2023-05-16,19:20:44.000,136,11013938,14325,0,1684264843,13088.179071229992,74.46200405999843,53561.42209416
2023-05-16,19:20:45.000,136,11013958,14445,0,1684264844,13088.172334919997,74.45495492999908,53561.47799112001
2023-05-16,19:20:46.000,136,11013950,14245,0,1684264845,13088.246434330002,74.41266015000292,53561.63869488
2023-05-16,19:20:47.000,136,11013998,14365,0,1684264846,13088.286852190002,74.38446362999821,53561.62472064001
2023-05-16,19:20:48.000,136,11013960,14085,0,1684264847,13088.273379569997,74.37036536999949,53561.63170776
2023-05-16,19:20:49.000,136,11013932,14445,0,1684264848,13088.286852190002,74.34216885000205,53561.63869488
2023-05-16,19:20:50.000,136,11013959,14285,0,1684264849,13088.327270050002,74.2857758099999,53561.61773352
2023-05-16,19:20:51.000,136,11013956,14445,0,1684264850,13088.313797429997,74.25053016000311,53561.582797920004
2023-05-16,19:20:52.000,136,11013985,13885,0,1684264851,13088.408105770002,74.20823537999968,53561.61773352
2023-05-16,19:20:53.000,136,11013963,14325,0,1684264852,13088.401369459993,74.13774407999881,53561.652669120005
2023-05-16,19:20:54.000,136,11013943,14365,0,1684264853,13088.394633149997,74.08135104000394,53561.62472064001
2023-05-16,19:20:55.000,136,11013986,14285,0,1684264854,13088.441787319993,73.98266321999836,53561.64568200001
2023-05-16,19:20:56.000,136,11013928,14085,0,1684264855,13088.515886729998,73.90512278999813,53561.72254032001
2023-05-16,19:20:57.000,136,11013954,14005,0,1684264856,13088.549568279988,73.83463149000454,53561.74350168001
2023-05-16,19:20:58.000,136,11013948,14205,0,1684264857,13088.563040899993,73.8416806200039,53561.76446304001
2023-05-16,19:20:59.000,136,11013948,14165,0,1684264858,13088.603458759993,73.78528758000175,53561.76446304001
2023-05-16,19:21:00.000,136,11013933,14365,0,1684264859,13088.637140309998,73.75004192999768,53561.750488800004
2023-05-16,19:21:01.000,136,11013984,14285,0,1684264860,13088.643876619994,73.73594366999896,53561.72254032001
2023-05-16,19:21:02.000,136,11013934,14405,0,1684264861,13088.778602819999,73.75004192999768,53561.7854244
2023-05-16,19:21:03.000,136,11013943,14605,0,1684264862,13088.77186650999,73.70774715000152,53561.79241152001
2023-05-16,19:21:04.000,136,11013962,14205,0,1684264863,13088.8998564,73.70069802000216,53561.89721832
2023-05-16,19:21:05.000,136,11013958,14325,0,1684264864,13088.97395580999,73.72184541000024,53561.93215392001
2023-05-16,19:21:06.000,136,11013932,14245,0,1684264865,13089.088473079995,73.7288945399996,53561.89721832
2023-05-16,19:21:07.000,136,11013996,14165,0,1684264866,13089.1019457,73.73594366999896,53561.939141040006
2023-05-16,19:21:08.000,136,11013946,14045,0,1684264867,13089.16257249,73.74299279999832,53561.918179680004
2023-05-16,19:21:09.000,136,11013953,14445,0,1684264868,13089.250144519996,73.7288945399996,53561.96708952
2023-05-16,19:21:10.000,136,11013972,14405,0,1684264869,13089.337716549991,73.71479628000088,53561.98106376001
2023-05-16,19:21:11.000,136,11013941,14605,0,1684264870,13089.411815959997,73.65840323999873,53561.94612816
2023-05-16,19:21:12.000,136,11013963,14565,0,1684264871,13089.452233819997,73.5949610700045,53562.04394784
2023-05-16,19:21:13.000,136,11013939,14205,0,1684264872,13089.506124300002,73.58086280999851,53562.02997360001
2023-05-16,19:21:14.000,136,11013920,14165,0,1684264873,13089.512860609997,73.55266629000107,53562.07189632
2023-05-16,19:21:15.000,136,11013945,14045,0,1684264874,13089.479179059992,73.48922411999956,53562.02298648
2023-05-16,19:21:16.000,136,11013928,14525,0,1684264875,13089.519596919992,73.4821749900002,53562.02298648
2023-05-16,19:21:17.000,136,11013922,14285,0,1684264876,13089.580223709992,73.44692934000341,53562.07888344001
2023-05-16,19:21:18.000,136,11013928,14325,0,1684264877,13089.627377880002,73.3834871700019,53562.09285768
2023-05-16,19:21:19.000,136,11013945,14125,0,1684264878,13089.647586810002,73.34824151999783,53562.155741760005
2023-05-16,19:21:20.000,136,11013928,14325,0,1684264879,13089.627377880002,73.24955369999952,53562.14176752
2023-05-16,19:21:21.000,136,11013938,14245,0,1684264880,13089.553278469997,73.2354554400008,53562.085870560004
2023-05-16,19:21:22.000,136,11013923,14245,0,1684264881,13089.586960020002,73.15791501000058,53562.085870560004
2023-05-16,19:21:23.000,136,11013928,14325,0,1684264882,13089.600432639993,73.14381675000186,53562.12779328001
2023-05-16,19:21:24.000,136,11013936,14165,0,1684264883,13089.546542160002,73.08037458000035,53562.085870560004
2023-05-16,19:21:25.000,136,11013892,14245,0,1684264884,13089.458970129992,73.05922719000228,53562.09984480001
2023-05-16,19:21:26.000,136,11013958,14565,0,1684264885,13089.465706440002,73.0380798000042,53562.05093496001
2023-05-16,19:21:27.000,136,11013970,14245,0,1684264886,13089.499387989992,72.99578502000077,53562.106831920006
2023-05-16,19:21:28.000,136,11013969,14365,0,1684264887,13089.465706440002,72.93939197999862,53562.17670312001
2023-05-16,19:21:29.000,136,11013946,14525,0,1684264888,13089.445497510002,72.97463763000269,53562.106831920006
2023-05-16,19:21:30.000,136,11013946,14285,0,1684264889,13089.458970129992,72.91119546000118,53562.1347804
2023-05-16,19:21:31.000,136,11013973,14365,0,1684264890,13089.391607029997,72.95349024000461,53562.09285768
2023-05-16,19:21:32.000,136,11013945,14205,0,1684264891,13089.438761199992,72.94644110999798,53562.09285768
2023-05-16,19:21:33.000,136,11013991,14285,0,1684264892,13089.465706440002,72.9252937199999,53562.18369024
2023-05-16,19:21:34.000,136,11013958,14405,0,1684264893,13089.519596919992,73.01693240999884,53562.29548416001
2023-05-16,19:21:35.000,136,11013946,14245,0,1684264894,13089.560014779992,73.05922719000228,53562.11381904
2023-05-16,19:21:36.000,136,11013976,14445,0,1684264895,13089.667795740002,73.03103067000484,53562.17670312001
2023-05-16,19:21:37.000,136,11013968,14405,0,1684264896,13089.708213600003,73.09447283999907,53562.14176752
2023-05-16,19:21:38.000,136,11013935,14405,0,1684264897,13089.748631459988,73.08742370999971,53562.19067736
2023-05-16,19:21:39.000,136,11013967,14245,0,1684264898,13089.795785629998,73.15086588000122,53562.19067736
2023-05-16,19:21:40.000,136,11013939,14765,0,1684264899,13089.795785629998,73.15086588000122,53562.16272888
2023-05-16,19:21:41.000,136,11013940,14245,0,1684264900,13089.863148729994,73.22135718000209,53562.21862584001
2023-05-16,19:21:42.000,136,11013972,14045,0,1684264901,13089.957457069999,73.20725892000337,53562.24657432001
2023-05-16,19:21:43.000,136,11013980,14245,0,1684264902,13090.01134754999,73.17906239999866,53562.26054856
2023-05-16,19:21:44.000,136,11013918,14285,0,1684264903,13089.964193379994,73.22135718000209,53562.21862584001
2023-05-16,19:21:45.000,136,11013965,14245,0,1684264904,13090.024820169994,73.1720132699993,53562.28849704
2023-05-16,19:21:46.000,136,11013982,14365,0,1684264905,13090.045029099994,73.20725892000337,53562.204651600005
2023-05-16,19:21:47.000,136,11013952,14085,0,1684264906,13090.024820169994,73.21430805000273,53562.19766448001
2023-05-16,19:21:48.000,136,11013908,14405,0,1684264907,13090.03829279,73.18611152999802,53562.19067736
2023-05-16,19:21:49.000,136,11013927,14645,0,1684264908,13090.01134754999,73.17906239999866,53562.2395872
2023-05-16,19:21:50.000,136,11013947,14325,0,1684264909,13090.05176540999,73.12971849000314,53562.23260008
2023-05-16,19:21:51.000,136,11013946,14165,0,1684264910,13089.950720759989,73.1367676200025,53562.204651600005
2023-05-16,19:21:52.000,136,11013945,14325,0,1684264911,13089.984402309994,73.11562023000442,53562.17670312001
2023-05-16,19:21:53.000,136,11013934,14445,0,1684264912,13089.97092968999,73.08037458000035,53562.204651600005
2023-05-16,19:21:54.000,136,11013931,14125,0,1684264913,13089.943984449994,73.12971849000314,53562.07189632
2023-05-16,19:21:55.000,136,11013907,14365,0,1684264914,13090.045029099994,73.12971849000314,53562.12080616
2023-05-16,19:21:56.000,136,11013928,14325,0,1684264915,13090.09218326999,73.12266936000378,53562.106831920006
2023-05-16,19:21:57.000,136,11013978,14245,0,1684264916,13090.07197433999,73.09447283999907,53562.09285768
2023-05-16,19:21:58.000,136,11013946,14245,0,1684264917,13090.17301898999,73.073325450001,53562.17670312001
2023-05-16,19:21:59.000,136,11013941,13965,0,1684264918,13090.15954637,73.06627632000163,53562.19067736
2023-05-16,19:22:00.000,136,11013947,14245,0,1684264919,13090.13933744,73.05217806000292,53562.1347804
2023-05-16,19:22:01.000,136,11013948,14645,0,1684264920,13090.05176540999,73.00988327999949,53562.11381904
2023-05-16,19:22:02.000,136,11013939,14245,0,1684264921,13090.07871065,72.99578502000077,53562.1347804
2023-05-16,19:22:03.000,136,11013939,14205,0,1684264922,13090.03155647999,72.97463763000269,53562.17670312001
2023-05-16,19:22:04.000,136,11013920,14485,0,1684264923,13090.05850172,72.9252937199999,53562.106831920006
2023-05-16,19:22:05.000,136,11014003,14565,0,1684264924,13089.964193379994,72.9252937199999,53562.05093496001
2023-05-16,19:22:06.000,136,11013931,14565,0,1684264925,13090.05176540999,72.91824459000054,53562.07888344001
2023-05-16,19:22:07.000,136,11013981,14085,0,1684264926,13089.984402309994,72.86185154999839,53562.17670312001
2023-05-16,19:22:08.000,136,11013948,14405,0,1684264927,13089.957457069999,72.83365503000095,53562.19766448001
2023-05-16,19:22:09.000,136,11013957,14365,0,1684264928,13089.890093969989,72.84070416000031,53562.169716
2023-05-16,19:22:10.000,136,11013972,14245,0,1684264929,13089.789049319988,72.7913602500048,53562.09984480001
2023-05-16,19:22:11.000,136,11013943,14085,0,1684264930,13089.789049319988,72.72086895000393,53562.1347804
2023-05-16,19:22:12.000,136,11013929,14245,0,1684264931,13089.815994559998,72.69972155999858,53562.106831920006
2023-05-16,19:22:13.000,136,11013978,14365,0,1684264932,13089.755367769998,72.66447591000178,53562.155741760005
2023-05-16,19:22:14.000,136,11013926,14565,0,1684264933,13089.728422529988,72.58693548000156,53562.04394784
2023-05-16,19:22:15.000,136,11013961,14005,0,1684264934,13089.708213600003,72.50939505000133,53562.12080616
2023-05-16,19:22:16.000,136,11013967,14405,0,1684264935,13089.681268359993,72.44595287999982,53562.169716
2023-05-16,19:22:17.000,136,11013975,14525,0,1684264936,13089.586960020002,72.40365810000367,53562.106831920006
2023-05-16,19:22:18.000,136,11013956,14245,0,1684264937,13089.613905259997,72.3331668000028,53562.07888344001
2023-05-16,19:22:19.000,136,11013958,14125,0,1684264938,13089.620641569993,72.25562637000257,53562.085870560004
2023-05-16,19:22:20.000,136,11013989,14205,0,1684264939,13089.533069539997,72.14988942000491,53562.085870560004
2023-05-16,19:22:21.000,136,11013949,14525,0,1684264940,13089.600432639993,72.1216929000002,53562.204651600005
2023-05-16,19:22:22.000,136,11013977,14405,0,1684264941,13089.620641569993,72.03710334000061,53562.19766448001
2023-05-16,19:22:23.000,136,11013955,14125,0,1684264942,13089.640850499993,71.99480856000446,53562.09984480001
2023-05-16,19:22:24.000,136,11013962,14445,0,1684264943,13089.728422529988,71.92431726000359,53562.16272888
2023-05-16,19:22:25.000,136,11013949,14085,0,1684264944,13089.762104079993,71.90316986999824,53562.14875464001
2023-05-16,19:22:26.000,136,11013973,14245,0,1684264945,13089.842939799993,71.83267857000465,53562.12779328001
2023-05-16,19:22:27.000,136,11013967,14165,0,1684264946,13089.869885039989,71.81858030999865,53561.98106376001
2023-05-16,19:22:28.000,136,11013928,14405,0,1684264947,13089.950720759989,71.74808900999778,53562.02298648
2023-05-16,19:22:29.000,136,11013961,14525,0,1684264948,13090.03155647999,71.69169597000291,53562.12779328001
2023-05-16,19:22:30.000,136,11013913,14485,0,1684264949,13090.09218326999,71.65645031999884,53562.07189632
2023-05-16,19:22:31.000,136,11013939,14285,0,1684264950,13090.19322791999,71.61415554000268,53562.21862584001
2023-05-16,19:22:32.000,136,11013971,14205,0,1684264951,13090.29427256999,71.6282538000014,53562.253561440004
2023-05-16,19:22:33.000,136,11013949,14205,0,1684264952,13090.287536259995,71.57186075999925,53562.26054856
2023-05-16,19:22:34.000,136,11013990,14205,0,1684264953,13090.206700539995,71.55776250000054,53562.155741760005
2023-05-16,19:22:35.000,136,11013909,14205,0,1684264954,13090.287536259995,71.5648116299999,53562.274522800006
2023-05-16,19:22:36.000,136,11013991,14525,0,1684264955,13090.24038209,71.52251685000374,53562.21862584001
2023-05-16,19:22:37.000,136,11013989,14205,0,1684264956,13090.186491609995,71.53661511000246,53562.28150992
2023-05-16,19:22:38.000,136,11013958,14405,0,1684264957,13090.27406363999,71.52251685000374,53562.34439400001
2023-05-16,19:22:39.000,136,11013938,14405,0,1684264958,13090.24038209,71.51546772000438,53562.442213680006
2023-05-16,19:22:40.000,136,11013982,14725,0,1684264959,13090.22017316,71.51546772000438,53562.40727808
2023-05-16,19:22:41.000,136,11013961,14325,0,1684264960,13090.11239219999,71.50841858999775,53562.34439400001
2023-05-16,19:22:42.000,136,11013977,14205,0,1684264961,13090.13260112999,71.52251685000374,53562.39330384001
2023-05-16,19:22:43.000,136,11013992,14405,0,1684264962,13090.11239219999,71.46612381000159,53562.372342480005
2023-05-16,19:22:44.000,136,11013977,14045,0,1684264963,13090.065238029994,71.48022207000031,53562.29548416001
2023-05-16,19:22:45.000,136,11013899,14205,0,1684264964,13090.085446959994,71.49432032999903,53562.3793296
2023-05-16,19:22:46.000,136,11013953,14365,0,1684264965,13090.07197433999,71.50136945999839,53562.3793296
2023-05-16,19:22:47.000,136,11013921,14285,0,1684264966,13090.07871065,71.47317294000095,53562.40029096
2023-05-16,19:22:48.000,136,11013936,14325,0,1684264967,13090.01134754999,71.49432032999903,53562.34439400001
2023-05-16,19:22:49.000,136,11013990,14325,0,1684264968,13089.984402309994,71.47317294000095,53562.39330384001
2023-05-16,19:22:50.000,136,11013981,14205,0,1684264969,13089.943984449994,71.45202555000287,53562.323432640005
2023-05-16,19:22:51.000,136,11013956,14045,0,1684264970,13089.795785629998,71.44497642000351,53562.26753568001
2023-05-16,19:22:52.000,136,11013993,14125,0,1684264971,13089.896830279999,71.45202555000287,53562.33041976
2023-05-16,19:22:53.000,136,11013973,14405,0,1684264972,13089.809258249988,71.44497642000351,53562.253561440004
2023-05-16,19:22:54.000,136,11013995,14365,0,1684264973,13089.863148729994,71.45202555000287,53562.33740688
2023-05-16,19:22:55.000,136,11014002,14285,0,1684264974,13089.869885039989,71.4167798999988,53562.35138112
2023-05-16,19:22:56.000,136,11013961,14365,0,1684264975,13089.849676109989,71.43792729000415,53562.3094584
2023-05-16,19:22:57.000,136,11013962,14645,0,1684264976,13089.836203489998,71.39563251000072,53562.35138112
2023-05-16,19:22:58.000,136,11013962,14285,0,1684264977,13089.836203489998,71.36743599000329,53562.253561440004
2023-05-16,19:22:59.000,136,11013952,14325,0,1684264978,13089.849676109989,71.34628859999793,53562.274522800006
2023-05-16,19:23:00.000,136,11013947,14325,0,1684264979,13089.829467179989,71.32514120999986,53562.323432640005
2023-05-16,19:23:01.000,136,11013961,14365,0,1684264980,13089.789049319988,71.2828464300037,53562.26054856
2023-05-16,19:23:02.000,136,11013976,14205,0,1684264981,13089.802521939993,71.23350252000091,53562.21163872
2023-05-16,19:23:03.000,136,11013924,14485,0,1684264982,13089.890093969989,71.19825687000412,53562.36535536001
2023-05-16,19:23:04.000,136,11013975,14285,0,1684264983,13089.950720759989,71.16301122000004,53562.323432640005
2023-05-16,19:23:05.000,136,11013991,14325,0,1684264984,13089.957457069999,71.15596209000068,53562.31644552001
2023-05-16,19:23:06.000,136,11013959,14485,0,1684264985,13089.99113861999,71.14891296000133,53562.28849704
2023-05-16,19:23:07.000,136,11013942,14245,0,1684264986,13089.997874929999,71.13481470000261,53562.23260008
2023-05-16,19:23:08.000,136,11013997,14565,0,1684264987,13090.024820169994,71.14186383000197,53562.18369024
2023-05-16,19:23:09.000,136,11013979,14605,0,1684264988,13090.15954637,71.09251991999918,53562.323432640005
2023-05-16,19:23:10.000,136,11013948,14325,0,1684264989,13090.25385470999,71.07842166000046,53562.35138112
2023-05-16,19:23:11.000,136,11013959,14205,0,1684264990,13090.327954119995,71.05022514000302,53562.372342480005
2023-05-16,19:23:12.000,136,11013942,14165,0,1684264991,13090.34142674,71.07842166000046,53562.323432640005
2023-05-16,19:23:13.000,136,11013913,14325,0,1684264992,13090.307745189995,71.05022514000302,53562.29548416001
2023-05-16,19:23:14.000,136,11013942,14565,0,1684264993,13090.368371979996,71.04317601000366,53562.28849704
2023-05-16,19:23:15.000,136,11013991,14485,0,1684264994,13090.388580909996,71.05727427000238,53562.33740688
2023-05-16,19:23:16.000,136,11013948,14485,0,1684264995,13090.428998769996,71.00088123000023,53562.31644552001
2023-05-16,19:23:17.000,136,11013980,14325,0,1684264996,13090.435735079991,71.05022514000302,53562.323432640005
2023-05-16,19:23:18.000,136,11013917,14085,0,1684264997,13090.496361869991,71.00088123000023,53562.35138112
2023-05-16,19:23:19.000,136,11013982,14165,0,1684264998,13090.489625559996,71.00793035999959,53562.42823944
2023-05-16,19:23:20.000,136,11013931,14565,0,1684264999,13090.489625559996,71.02202861999831,53562.40029096
2023-05-16,19:23:21.000,136,11013973,14405,0,1684265000,13090.476152939991,71.00793035999959,53562.39330384001
2023-05-16,19:23:22.000,136,11013958,14325,0,1684265001,13090.435735079991,71.0361268800043,53562.36535536001
2023-05-16,19:23:23.000,136,11013973,14365,0,1684265002,13090.3818446,71.0361268800043,53562.372342480005
2023-05-16,19:23:24.000,136,11013905,14245,0,1684265003,13090.33469042999,71.05727427000238,53562.34439400001
2023-05-16,19:23:25.000,136,11013969,14045,0,1684265004,13090.287536259995,71.02202861999831,53562.33041976
2023-05-16,19:23:26.000,136,11013968,14205,0,1684265005,13090.206700539995,71.02202861999831,53562.29548416001
2023-05-16,19:23:27.000,136,11013952,14565,0,1684265006,13090.29427256999,71.05727427000238,53562.42823944
2023-05-16,19:23:28.000,136,11013968,14245,0,1684265007,13090.15281005999,71.05727427000238,53562.35138112
2023-05-16,19:23:29.000,136,11013969,14325,0,1684265008,13090.17301898999,71.05022514000302,53562.3793296
2023-05-16,19:23:30.000,136,11013951,14245,0,1684265009,13090.105655889995,71.05727427000238,53562.323432640005
2023-05-16,19:23:31.000,136,11013975,14365,0,1684265010,13090.045029099994,71.09251991999918,53562.28849704
2023-05-16,19:23:32.000,136,11013973,14405,0,1684265011,13089.997874929999,71.08547078999982,53562.29548416001
2023-05-16,19:23:33.000,136,11013965,14125,0,1684265012,13089.863148729994,71.1066181799979,53562.253561440004
2023-05-16,19:23:34.000,136,11013953,14485,0,1684265013,13089.856412419998,71.1066181799979,53562.253561440004
2023-05-16,19:23:35.000,136,11013945,14205,0,1684265014,13089.869885039989,71.07842166000046,53562.35138112
2023-05-16,19:23:36.000,136,11013922,14405,0,1684265015,13089.890093969989,71.1066181799979,53562.274522800006
2023-05-16,19:23:37.000,136,11013945,14365,0,1684265016,13089.896830279999,71.09956904999854,53562.3094584
2023-05-16,19:23:38.000,136,11013957,14285,0,1684265017,13089.856412419998,71.14186383000197,53562.2395872
2023-05-16,19:23:39.000,136,11013931,14405,0,1684265018,13089.815994559998,71.11366731000453,53562.23260008
2023-05-16,19:23:40.000,136,11013958,14445,0,1684265019,13089.856412419998,71.11366731000453,53562.169716
2023-05-16,19:23:41.000,136,11013935,14285,0,1684265020,13089.896830279999,71.09251991999918,53562.21163872
2023-05-16,19:23:42.000,136,11013935,14285,0,1684265021,13089.930511829989,71.11366731000453,53562.155741760005
2023-05-16,19:23:43.000,136,11013900,14445,0,1684265022,13089.917039209999,71.12776557000325,53562.155741760005
2023-05-16,19:23:44.000,136,11013968,14365,0,1684265023,13089.97092968999,71.14186383000197,53562.16272888
2023-05-16,19:23:45.000,136,11013938,14725,0,1684265024,13089.97092968999,71.13481470000261,53562.12080616
2023-05-16,19:23:46.000,136,11013958,14165,0,1684265025,13090.004611239994,71.16301122000004,53562.05093496001
2023-05-16,19:23:47.000,136,11013951,14325,0,1684265026,13090.05176540999,71.15596209000068,53562.106831920006
2023-05-16,19:23:48.000,136,11013930,14085,0,1684265027,13090.09218326999,71.18415860999812,53562.0649092
2023-05-16,19:23:49.000,136,11013932,14405,0,1684265028,13090.09891958,71.21235513000283,53562.09285768
2023-05-16,19:23:50.000,136,11013966,14125,0,1684265029,13090.186491609995,71.24760077999963,53562.085870560004
2023-05-16,19:23:51.000,136,11013935,14165,0,1684265030,13090.19322791999,71.23350252000091,53562.12779328001
2023-05-16,19:23:52.000,136,11013896,14285,0,1684265031,13090.1797553,71.2687481699977,53562.1347804
2023-05-16,19:23:53.000,136,11013967,14405,0,1684265032,13090.186491609995,71.24760077999963,53562.169716
2023-05-16,19:23:54.000,136,11013917,14005,0,1684265033,13090.07871065,71.2828464300037,53562.0649092
2023-05-16,19:23:55.000,136,11013941,14245,0,1684265034,13090.07871065,71.25464990999899,53562.106831920006
2023-05-16,19:23:56.000,136,11013954,14405,0,1684265035,13090.07871065,71.23350252000091,53562.0649092
2023-05-16,19:23:57.000,136,11013962,14485,0,1684265036,13089.984402309994,71.21235513000283,53562.085870560004
2023-05-16,19:23:58.000,136,11013960,14285,0,1684265037,13089.99113861999,71.18415860999812,53562.11381904
2023-05-16,19:23:59.000,136,11013956,14045,0,1684265038,13089.99113861999,71.13481470000261,53562.16272888
2023-05-16,19:24:00.000,136,11013960,14445,0,1684265039,13089.876621349998,71.13481470000261,53562.12779328001
2023-05-16,19:24:01.000,136,11013944,14245,0,1684265040,13089.842939799993,71.08547078999982,53562.106831920006
2023-05-16,19:24:02.000,136,11013931,14165,0,1684265041,13089.768840389988,71.06432340000174,53562.07189632
2023-05-16,19:24:03.000,136,11013924,14205,0,1684265042,13089.701477289993,70.97973384000215,53562.07888344001
2023-05-16,19:24:04.000,136,11013939,14325,0,1684265043,13089.586960020002,71.00088123000023,53562.01599936
2023-05-16,19:24:05.000,136,11013951,14445,0,1684265044,13089.560014779992,70.97973384000215,53562.09984480001
2023-05-16,19:24:06.000,136,11013937,14245,0,1684265045,13089.445497510002,71.00088123000023,53562.00202512
2023-05-16,19:24:07.000,136,11013939,14325,0,1684265046,13089.452233819997,70.94448818999808,53562.09285768
2023-05-16,19:24:08.000,136,11013975,14285,0,1684265047,13089.405079650001,70.94448818999808,53562.07189632
2023-05-16,19:24:09.000,136,11013987,14525,0,1684265048,13089.310771309996,70.96563558000344,53562.036960720005
2023-05-16,19:24:10.000,136,11013930,14125,0,1684265049,13089.24340821,70.96563558000344,53562.00202512
2023-05-16,19:24:11.000,136,11013931,14445,0,1684265050,13089.15583617999,71.00793035999959,53561.88324408001
2023-05-16,19:24:12.000,136,11014002,14205,0,1684265051,13089.09520938999,71.01497948999895,53561.90420544
2023-05-16,19:24:13.000,136,11013919,14445,0,1684265052,13089.108682009995,71.01497948999895,53561.988050880005
2023-05-16,19:24:14.000,136,11013956,14285,0,1684265053,13089.09520938999,71.08547078999982,53561.96010240001
2023-05-16,19:24:15.000,136,11013940,14405,0,1684265054,13089.108682009995,71.08547078999982,53561.96010240001
2023-05-16,19:24:16.000,136,11013933,14245,0,1684265055,13089.11541831999,71.1066181799979,53561.9251668
2023-05-16,19:24:17.000,136,11013942,14165,0,1684265056,13089.13562724999,71.12071644000389,53561.86228272001
2023-05-16,19:24:18.000,136,11013905,14485,0,1684265057,13089.13562724999,71.1700603499994,53561.88324408001
2023-05-16,19:24:19.000,136,11013947,14205,0,1684265058,13089.236671899991,71.16301122000004,53561.89023120001
2023-05-16,19:24:20.000,136,11013962,14285,0,1684265059,13089.256880829991,71.22645339000155,53561.9251668
2023-05-16,19:24:21.000,136,11013937,14365,0,1684265060,13089.371398099996,71.24055165000027,53561.87625696
2023-05-16,19:24:22.000,136,11013929,14245,0,1684265061,13089.344452860001,71.2828464300037,53561.79241152001
2023-05-16,19:24:23.000,136,11013948,14125,0,1684265062,13089.512860609997,71.2194042600022,53561.86228272001
2023-05-16,19:24:24.000,136,11013955,14205,0,1684265063,13089.546542160002,71.23350252000091,53561.79939864
2023-05-16,19:24:25.000,136,11013973,14325,0,1684265064,13089.674532049998,71.20530600000347,53561.869269840005
2023-05-16,19:24:26.000,136,11013911,14325,0,1684265065,13089.728422529988,71.19120774000476,53561.869269840005
2023-05-16,19:24:27.000,136,11013974,14125,0,1684265066,13089.842939799993,71.16301122000004,53561.84132136001
2023-05-16,19:24:28.000,136,11013947,14005,0,1684265067,13089.789049319988,71.17710947999876,53561.79939864
2023-05-16,19:24:29.000,136,11014001,14365,0,1684265068,13089.910302899989,71.12776557000325,53561.88324408001
2023-05-16,19:24:30.000,136,11013933,14005,0,1684265069,13089.890093969989,71.08547078999982,53561.918179680004
2023-05-16,19:24:31.000,136,11013930,14245,0,1684265070,13089.943984449994,71.02907774999767,53562.00901224001
2023-05-16,19:24:32.000,136,11013977,14245,0,1684265071,13089.856412419998,71.02202861999831,53561.96708952
2023-05-16,19:24:33.000,136,11013956,14365,0,1684265072,13089.863148729994,70.97973384000215,53561.96708952
2023-05-16,19:24:34.000,136,11013935,14245,0,1684265073,13089.748631459988,71.00793035999959,53561.94612816
2023-05-16,19:24:35.000,136,11013951,14245,0,1684265074,13089.721686219993,70.96563558000344,53561.869269840005
2023-05-16,19:24:36.000,136,11013942,14205,0,1684265075,13089.519596919992,70.99383210000087,53561.87625696
2023-05-16,19:24:37.000,136,11013940,14285,0,1684265076,13089.418552269992,70.97973384000215,53561.820360000005
2023-05-16,19:24:38.000,136,11013940,14205,0,1684265077,13089.357925479992,70.99383210000087,53561.84132136001
2023-05-16,19:24:39.000,136,11013987,14365,0,1684265078,13089.256880829991,70.98678297000151,53561.820360000005
2023-05-16,19:24:40.000,136,11013963,14445,0,1684265079,13089.18278142,70.97973384000215,53561.84830848
2023-05-16,19:24:41.000,136,11013976,14245,0,1684265080,13089.08173677,70.9726847100028,53561.80638576
2023-05-16,19:24:42.000,136,11013946,14045,0,1684265081,13088.94027426,70.9726847100028,53561.81337288001
2023-05-16,19:24:43.000,136,11013956,14285,0,1684265082,13088.83922961,70.96563558000344,53561.64568200001
2023-05-16,19:24:44.000,136,11014011,14405,0,1684265083,13088.75165757999,70.96563558000344,53561.652669120005
2023-05-16,19:24:45.000,136,11013981,13885,0,1684265084,13088.75165757999,70.97973384000215,53561.73651456
2023-05-16,19:24:46.000,136,11013948,14405,0,1684265085,13088.697767099999,70.96563558000344,53561.67363048001
2023-05-16,19:24:47.000,136,11013984,14485,0,1684265086,13088.691030789989,70.98678297000151,53561.57581080001
2023-05-16,19:24:48.000,136,11013962,14165,0,1684265087,13088.657349239998,70.95153732000472,53561.51991384
2023-05-16,19:24:49.000,136,11014008,14365,0,1684265088,13088.650612929989,70.96563558000344,53561.533888080005
2023-05-16,19:24:50.000,136,11013938,14125,0,1684265089,13088.616931379998,70.95858645000408,53561.45702976001
2023-05-16,19:24:51.000,136,11013942,14325,0,1684265090,13088.589986139988,70.9726847100028,53561.39414568
2023-05-16,19:24:52.000,136,11013975,14325,0,1684265091,13088.616931379998,70.97973384000215,53561.415107040004
2023-05-16,19:24:53.000,136,11013967,14365,0,1684265092,13088.657349239998,70.95153732000472,53561.387158560006
2023-05-16,19:24:54.000,136,11013916,14285,0,1684265093,13088.610195069989,70.98678297000151,53561.35921008001
2023-05-16,19:24:55.000,136,11013925,14245,0,1684265094,13088.556304589998,70.99383210000087,53561.26139040001
2023-05-16,19:24:56.000,136,11013943,14245,0,1684265095,13088.684294479994,70.95858645000408,53561.45702976001
2023-05-16,19:24:57.000,136,11013964,14205,0,1684265096,13088.691030789989,70.93743905999872,53561.415107040004
2023-05-16,19:24:58.000,136,11013944,14045,0,1684265097,13088.657349239998,70.93038992999936,53561.35222296
2023-05-16,19:24:59.000,136,11013956,14605,0,1684265098,13088.664085549994,70.89514428000257,53561.31030024001
2023-05-16,19:25:00.000,136,11013961,14445,0,1684265099,13088.583249829993,70.89514428000257,53561.23344192
2023-05-16,19:25:01.000,136,11013939,14325,0,1684265100,13088.583249829993,70.79645646000426,53561.26139040001
2023-05-16,19:25:02.000,136,11013885,14125,0,1684265101,13088.657349239998,70.78235819999827,53561.317287360005
2023-05-16,19:25:03.000,136,11013931,14525,0,1684265102,13088.630403999989,70.71186690000468,53561.24042904001
2023-05-16,19:25:04.000,136,11013911,14445,0,1684265103,13088.650612929989,70.66252299000189,53561.317287360005
2023-05-16,19:25:05.000,136,11013989,14485,0,1684265104,13088.643876619994,70.59908082000038,53561.31030024001
2023-05-16,19:25:06.000,136,11013931,14125,0,1684265105,13088.657349239998,70.5779334300023,53561.31030024001
2023-05-16,19:25:07.000,136,11013947,14245,0,1684265106,13088.697767099999,70.52154039000015,53561.28933888001
2023-05-16,19:25:08.000,136,11013939,14565,0,1684265107,13088.717976029999,70.48629474000336,53561.37318432
2023-05-16,19:25:09.000,136,11013934,14165,0,1684265108,13088.765130199994,70.45809821999865,53561.45004264
2023-05-16,19:25:10.000,136,11013929,13805,0,1684265109,13088.77186650999,70.43695083000057,53561.49196536
2023-05-16,19:25:11.000,136,11013945,14325,0,1684265110,13088.778602819999,70.42285257000185,53561.39414568
2023-05-16,19:25:12.000,136,11013964,14405,0,1684265111,13088.77186650999,70.39465605000441,53561.49895248
2023-05-16,19:25:13.000,136,11013942,14165,0,1684265112,13088.83922961,70.40875431000313,53561.44305552
2023-05-16,19:25:14.000,136,11013956,14125,0,1684265113,13088.691030789989,70.41580344000249,53561.34523584
2023-05-16,19:25:15.000,136,11013945,14245,0,1684265114,13088.77186650999,70.38055778999842,53561.49196536
2023-05-16,19:25:16.000,136,11013939,14365,0,1684265115,13088.738184959999,70.41580344000249,53561.484978240005
2023-05-16,19:25:17.000,136,11013923,14125,0,1684265116,13088.717976029999,70.41580344000249,53561.49196536
2023-05-16,19:25:18.000,136,11013927,14365,0,1684265117,13088.684294479994,70.42990170000121,53561.47799112001
2023-05-16,19:25:19.000,136,11013959,14405,0,1684265118,13088.691030789989,70.41580344000249,53561.56183656
2023-05-16,19:25:20.000,136,11013997,14245,0,1684265119,13088.630403999989,70.465147349998,53561.5408752
2023-05-16,19:25:21.000,136,11013975,14405,0,1684265120,13088.589986139988,70.50039300000208,53561.42209416
2023-05-16,19:25:22.000,136,11013938,14005,0,1684265121,13088.509150419988,70.52154039000015,53561.40811992001
2023-05-16,19:25:23.000,136,11013935,14005,0,1684265122,13088.475468869998,70.52154039000015,53561.44305552
2023-05-16,19:25:24.000,136,11013955,13885,0,1684265123,13088.394633149997,70.56383517000359,53561.37318432
2023-05-16,19:25:25.000,136,11013948,14285,0,1684265124,13088.253170639997,70.5779334300023,53561.317287360005
2023-05-16,19:25:26.000,136,11013955,14285,0,1684265125,13088.246434330002,70.60612994999974,53561.28235176
2023-05-16,19:25:27.000,136,11013968,13965,0,1684265126,13088.246434330002,70.6131790799991,53561.35921008001
2023-05-16,19:25:28.000,136,11013995,13965,0,1684265127,13088.172334919997,70.62022820999846,53561.34523584
2023-05-16,19:25:29.000,136,11013941,14125,0,1684265128,13088.172334919997,70.63432647000445,53561.26139040001
2023-05-16,19:25:30.000,136,11013933,14365,0,1684265129,13088.091499199996,70.63432647000445,53561.25440328
2023-05-16,19:25:31.000,136,11013949,14045,0,1684265130,13088.051081339996,70.60612994999974,53561.21248056001
2023-05-16,19:25:32.000,136,11013957,14205,0,1684265131,13088.078026579991,70.6131790799991,53561.268377520006
2023-05-16,19:25:33.000,136,11013954,14205,0,1684265132,13087.98371824,70.62022820999846,53561.21248056001
2023-05-16,19:25:34.000,136,11013943,14325,0,1684265133,13087.929827759996,70.59908082000038,53561.14260936001
2023-05-16,19:25:35.000,136,11013957,14245,0,1684265134,13087.997190859991,70.59908082000038,53561.219467680006
2023-05-16,19:25:36.000,136,11013941,14205,0,1684265135,13087.970245619996,70.58498256000166,53561.219467680006
2023-05-16,19:25:37.000,136,11013957,14405,0,1684265136,13087.98371824,70.5779334300023,53561.1565836
2023-05-16,19:25:38.000,136,11013973,14205,0,1684265137,13087.990454549996,70.58498256000166,53561.13562224
2023-05-16,19:25:39.000,136,11013946,14365,0,1684265138,13088.0241361,70.57088430000294,53561.10767376
2023-05-16,19:25:40.000,136,11013959,14285,0,1684265139,13087.997190859991,70.52858951999951,53561.12863512
2023-05-16,19:25:41.000,136,11013953,14285,0,1684265140,13088.064553960001,70.52154039000015,53561.09369952001
2023-05-16,19:25:42.000,136,11013992,14365,0,1684265141,13088.091499199996,70.49334387000272,53561.10767376
2023-05-16,19:25:43.000,136,11013963,14325,0,1684265142,13088.091499199996,70.48629474000336,53561.051776800006
2023-05-16,19:25:44.000,136,11013930,14165,0,1684265143,13088.111708129996,70.5144912600008,53561.10767376
2023-05-16,19:25:45.000,136,11013961,14165,0,1684265144,13088.158862299992,70.45104908999929,53561.1565836
2023-05-16,19:25:46.000,136,11013957,14285,0,1684265145,13088.118444439991,70.44399995999993,53561.100686640006
2023-05-16,19:25:47.000,136,11013974,14245,0,1684265146,13088.152125989996,70.42990170000121,53561.100686640006
2023-05-16,19:25:48.000,136,11013970,14405,0,1684265147,13088.064553960001,70.38760691999778,53561.06575104
2023-05-16,19:25:49.000,136,11013924,14365,0,1684265148,13088.158862299992,70.40875431000313,53561.12863512
2023-05-16,19:25:50.000,136,11013919,14285,0,1684265149,13088.125180750001,70.41580344000249,53561.09369952001
2023-05-16,19:25:51.000,136,11013971,13965,0,1684265150,13088.131917059996,70.40170518000377,53561.12863512
2023-05-16,19:25:52.000,136,11013990,14405,0,1684265151,13088.111708129996,70.38760691999778,53561.17055784001
2023-05-16,19:25:53.000,136,11013959,14245,0,1684265152,13088.131917059996,70.38760691999778,53561.1565836
2023-05-16,19:25:54.000,136,11013947,14085,0,1684265153,13088.104971820001,70.37350865999906,53561.12863512
2023-05-16,19:25:55.000,136,11013983,14045,0,1684265154,13088.057817649991,70.35236127000098,53561.12863512
2023-05-16,19:25:56.000,136,11013962,14245,0,1684265155,13087.97698192999,70.38760691999778,53561.06575104
2023-05-16,19:25:57.000,136,11013923,14245,0,1684265156,13087.96350931,70.3664595299997,53561.12164800001
2023-05-16,19:25:58.000,136,11013928,14685,0,1684265157,13087.929827759996,70.35941040000034,53561.17055784001
2023-05-16,19:25:59.000,136,11013964,13965,0,1684265158,13087.85572834999,70.34531214000162,53561.16357072
2023-05-16,19:26:00.000,136,11013920,14205,0,1684265159,13087.74121108,70.3664595299997,53561.18453208
2023-05-16,19:26:01.000,136,11013959,14285,0,1684265160,13087.66037536,70.35236127000098,53561.06575104
2023-05-16,19:26:02.000,136,11013939,14125,0,1684265161,13087.518912849999,70.34531214000162,53561.07273816001
2023-05-16,19:26:03.000,136,11013969,14325,0,1684265162,13087.397659269998,70.32416475000355,53560.99587984
2023-05-16,19:26:04.000,136,11013960,14125,0,1684265163,13087.296614619998,70.3312138800029,53561.030815440005
2023-05-16,19:26:05.000,136,11013947,14165,0,1684265164,13087.242724139993,70.29596822999883,53560.99587984
2023-05-16,19:26:06.000,136,11013971,14445,0,1684265165,13087.128206870002,70.31711562000419,53560.96094424
2023-05-16,19:26:07.000,136,11013944,14325,0,1684265166,13087.054107459997,70.33826301000227,53560.96793136
2023-05-16,19:26:08.000,136,11014002,14245,0,1684265167,13086.953062809996,70.35941040000034,53560.912034400004
2023-05-16,19:26:09.000,136,11013946,14325,0,1684265168,13086.858754469991,70.35236127000098,53560.89806016
2023-05-16,19:26:10.000,136,11013924,14165,0,1684265169,13086.771182439996,70.39465605000441,53560.82818896
2023-05-16,19:26:11.000,136,11013967,14245,0,1684265170,13086.7442372,70.39465605000441,53560.79325336
2023-05-16,19:26:12.000,136,11013959,14445,0,1684265171,13086.670137789995,70.39465605000441,53560.78626624001
2023-05-16,19:26:13.000,136,11013952,14285,0,1684265172,13086.629719929995,70.43695083000057,53560.77927912
2023-05-16,19:26:14.000,136,11013948,14405,0,1684265173,13086.59603837999,70.45809821999865,53560.67447232
2023-05-16,19:26:15.000,136,11013946,14045,0,1684265174,13086.710555649996,70.44399995999993,53560.78626624001
2023-05-16,19:26:16.000,136,11013981,14285,0,1684265175,13086.67687409999,70.45104908999929,53560.79325336
2023-05-16,19:26:17.000,136,11013989,14325,0,1684265176,13086.7442372,70.479245610004,53560.68844656001
2023-05-16,19:26:18.000,136,11013960,14085,0,1684265177,13086.750973509996,70.479245610004,53560.72338216
2023-05-16,19:26:19.000,136,11013927,14005,0,1684265178,13086.831809229996,70.49334387000272,53560.65351096
2023-05-16,19:26:20.000,136,11013945,14165,0,1684265179,13086.818336609991,70.465147349998,53560.63953672001
2023-05-16,19:26:21.000,136,11013942,14205,0,1684265180,13086.831809229996,70.47219648000464,53560.67447232
2023-05-16,19:26:22.000,136,11013907,14525,0,1684265181,13086.966535430001,70.43695083000057,53560.72338216
2023-05-16,19:26:23.000,136,11013944,14085,0,1684265182,13086.973271739997,70.50039300000208,53560.68844656001
2023-05-16,19:26:24.000,136,11013924,14325,0,1684265183,13087.033898529997,70.48629474000336,53560.765304880006
2023-05-16,19:26:25.000,136,11013923,13965,0,1684265184,13087.087789010002,70.5144912600008,53560.73735640001
2023-05-16,19:26:26.000,136,11013967,14485,0,1684265185,13087.074316389997,70.50744213000144,53560.68844656001
2023-05-16,19:26:27.000,136,11013929,13965,0,1684265186,13087.033898529997,70.55678604000423,53560.65351096
2023-05-16,19:26:28.000,136,11013939,14445,0,1684265187,13087.128206870002,70.55678604000423,53560.765304880006
2023-05-16,19:26:29.000,136,11013923,14205,0,1684265188,13087.134943179997,70.62022820999846,53560.67447232
2023-05-16,19:26:30.000,136,11013952,14245,0,1684265189,13087.202306279993,70.62727733999782,53560.78626624001
2023-05-16,19:26:31.000,136,11013923,14005,0,1684265190,13087.202306279993,70.69071950999933,53560.82120184
2023-05-16,19:26:32.000,136,11013954,14125,0,1684265191,13087.215778899998,70.7259651600034,53560.82818896
2023-05-16,19:26:33.000,136,11013896,14365,0,1684265192,13087.168624730002,70.7612108100002,53560.82818896
2023-05-16,19:26:34.000,136,11013928,14405,0,1684265193,13087.074316389997,70.8246529800017,53560.80722760001
2023-05-16,19:26:35.000,136,11013965,14125,0,1684265194,13087.047371150002,70.8598986299985,53560.814214720005
2023-05-16,19:26:36.000,136,11013943,14205,0,1684265195,13086.946326500001,70.87399689000449,53560.83517608001
2023-05-16,19:26:37.000,136,11013937,14245,0,1684265196,13086.865490780001,70.91629167000065,53560.77927912
2023-05-16,19:26:38.000,136,11013966,14445,0,1684265197,13086.771182439996,70.94448818999808,53560.73036928
2023-05-16,19:26:39.000,136,11013958,14165,0,1684265198,13086.750973509996,70.95858645000408,53560.80024048
2023-05-16,19:26:40.000,136,11013966,14405,0,1684265199,13086.59603837999,70.99383210000087,53560.814214720005
2023-05-16,19:26:41.000,136,11013929,14125,0,1684265200,13086.468048489995,70.98678297000151,53560.73036928
2023-05-16,19:26:42.000,136,11013946,14205,0,1684265201,13086.407421699994,71.02907774999767,53560.716395040006
2023-05-16,19:26:43.000,136,11013953,14245,0,1684265202,13086.272695499989,71.0361268800043,53560.646523840005
2023-05-16,19:26:44.000,136,11013994,14085,0,1684265203,13086.239013949998,71.00793035999959,53560.61158824
2023-05-16,19:26:45.000,136,11013959,14285,0,1684265204,13086.239013949998,71.00793035999959,53560.68145944
2023-05-16,19:26:46.000,136,11013921,14125,0,1684265205,13086.191859779989,71.00793035999959,53560.72338216
2023-05-16,19:26:47.000,136,11013934,14245,0,1684265206,13086.090815129988,71.02907774999767,53560.5626784
2023-05-16,19:26:48.000,136,11013970,14125,0,1684265207,13086.104287749993,71.01497948999895,53560.63953672001
2023-05-16,19:26:49.000,136,11013991,14045,0,1684265208,13086.090815129988,70.99383210000087,53560.60460112
2023-05-16,19:26:50.000,136,11013950,14325,0,1684265209,13086.003243099993,70.97973384000215,53560.52075568001
2023-05-16,19:26:51.000,136,11013897,14405,0,1684265210,13086.050397270003,70.99383210000087,53560.5626784
2023-05-16,19:26:52.000,136,11013949,14245,0,1684265211,13086.003243099993,70.9726847100028,53560.44389736
2023-05-16,19:26:53.000,136,11013943,14325,0,1684265212,13086.023452029993,70.9726847100028,53560.42293600001
2023-05-16,19:26:54.000,136,11013985,14245,0,1684265213,13086.171650849989,71.00088123000023,53560.54171704001
2023-05-16,19:26:55.000,136,11013960,13885,0,1684265214,13086.218805019998,70.95858645000408,53560.52075568001
2023-05-16,19:26:56.000,136,11013955,14485,0,1684265215,13086.265959189994,70.96563558000344,53560.548704160006
2023-05-16,19:26:57.000,136,11013939,14165,0,1684265216,13086.360267529999,70.98678297000151,53560.51376856
2023-05-16,19:26:58.000,136,11013958,14405,0,1684265217,13086.33332228999,71.00793035999959,53560.51376856
2023-05-16,19:26:59.000,136,11013971,14205,0,1684265218,13086.387212769994,70.98678297000151,53560.50678144
2023-05-16,19:27:00.000,136,11013940,14125,0,1684265219,13086.43436693999,70.97973384000215,53560.49979432001
2023-05-16,19:27:01.000,136,11013935,14325,0,1684265220,13086.407421699994,70.95858645000408,53560.44389736
2023-05-16,19:27:02.000,136,11013952,14365,0,1684265221,13086.50173004,70.90924254000129,53560.46485872
2023-05-16,19:27:03.000,136,11013935,14245,0,1684265222,13086.56235683,70.91629167000065,53560.429923120006
2023-05-16,19:27:04.000,136,11013935,14205,0,1684265223,13086.61624730999,70.85284949999914,53560.429923120006
2023-05-16,19:27:05.000,136,11013918,14125,0,1684265224,13086.67687409999,70.81760385000234,53560.3880004
2023-05-16,19:27:06.000,136,11013968,14485,0,1684265225,13086.67687409999,70.77530906999891,53560.40197464001
2023-05-16,19:27:07.000,136,11013978,14405,0,1684265226,13086.72402827,70.78235819999827,53560.39498752
2023-05-16,19:27:08.000,136,11013968,14165,0,1684265227,13086.72402827,70.69776863999869,53560.43691024
2023-05-16,19:27:09.000,136,11013951,14165,0,1684265228,13086.68361041,70.69071950999933,53560.408961760004
2023-05-16,19:27:10.000,136,11013927,14365,0,1684265229,13086.64319255,70.63432647000445,53560.3880004
2023-05-16,19:27:11.000,136,11013968,14485,0,1684265230,13086.71729195999,70.59203169000102,53560.48582008
2023-05-16,19:27:12.000,136,11013932,14245,0,1684265231,13086.64319255,70.56383517000359,53560.43691024
2023-05-16,19:27:13.000,136,11013924,14165,0,1684265232,13086.57582944999,70.50039300000208,53560.381013280006
2023-05-16,19:27:14.000,136,11013927,13965,0,1684265233,13086.569093139995,70.44399995999993,53560.47184584001
2023-05-16,19:27:15.000,136,11013910,14325,0,1684265234,13086.52193897,70.38760691999778,53560.478832960005
2023-05-16,19:27:16.000,136,11013938,14165,0,1684265235,13086.41415800999,70.37350865999906,53560.40197464001
2023-05-16,19:27:17.000,136,11013949,14205,0,1684265236,13086.387212769994,70.3664595299997,53560.4928072
2023-05-16,19:27:18.000,136,11013914,14405,0,1684265237,13086.286168119994,70.28186997000012,53560.429923120006
2023-05-16,19:27:19.000,136,11013943,14165,0,1684265238,13086.259222879999,70.27482084000076,53560.51376856
2023-05-16,19:27:20.000,136,11013932,14365,0,1684265239,13086.131232989988,70.22547692999797,53560.46485872
2023-05-16,19:27:21.000,136,11013949,13925,0,1684265240,13086.104287749993,70.18318215000181,53560.50678144
2023-05-16,19:27:22.000,136,11013961,14445,0,1684265241,13086.009979410002,70.14088736999838,53560.45088448001
2023-05-16,19:27:23.000,136,11013921,14405,0,1684265242,13085.929143690002,70.13383823999902,53560.408961760004
2023-05-16,19:27:24.000,136,11013939,14005,0,1684265243,13085.888725830002,70.10564172000159,53560.44389736
2023-05-16,19:27:25.000,136,11013941,14245,0,1684265244,13085.834835349997,70.10564172000159,53560.36703904
2023-05-16,19:27:26.000,136,11013887,14045,0,1684265245,13085.848307970002,70.03515042000072,53560.45088448001
2023-05-16,19:27:27.000,136,11013935,14045,0,1684265246,13085.828099040002,69.95056086000113,53560.42293600001
2023-05-16,19:27:28.000,136,11013988,14325,0,1684265247,13085.801153799992,69.95056086000113,53560.43691024
2023-05-16,19:27:29.000,136,11013933,14085,0,1684265248,13085.753999629997,69.92941347000306,53560.35306480001
2023-05-16,19:27:30.000,136,11013940,14525,0,1684265249,13085.848307970002,69.9082660799977,53560.37402616001
2023-05-16,19:27:31.000,136,11013983,14085,0,1684265250,13085.861780589992,69.85892217000219,53560.360051920004
2023-05-16,19:27:32.000,136,11013948,14325,0,1684265251,13085.915671069997,69.85187304000283,53560.33210344001
2023-05-16,19:27:33.000,136,11013927,14285,0,1684265252,13086.016715719998,69.83072565000475,53560.33909056
2023-05-16,19:27:34.000,136,11013910,14245,0,1684265253,13086.131232989988,69.78138174000196,53560.34607768
2023-05-16,19:27:35.000,136,11013928,14045,0,1684265254,13086.191859779989,69.75318522000453,53560.3181292
2023-05-16,19:27:36.000,136,11013928,14205,0,1684265255,13086.299640739999,69.73908695999853,53560.3880004
2023-05-16,19:27:37.000,136,11013940,14245,0,1684265256,13086.380476459999,69.68974305000302,53560.37402616001
2023-05-16,19:27:38.000,136,11013939,14045,0,1684265257,13086.42089432,69.65449739999895,53560.360051920004
2023-05-16,19:27:39.000,136,11013944,14245,0,1684265258,13086.508466349995,69.62630088000151,53560.311142080005
2023-05-16,19:27:40.000,136,11013944,13925,0,1684265259,13086.609510999995,69.59105523000471,53560.360051920004
2023-05-16,19:27:41.000,136,11013918,14005,0,1684265260,13086.70381934,69.57695696999872,53560.34607768
2023-05-16,19:27:42.000,136,11013915,14325,0,1684265261,13086.76444613,69.5276130600032,53560.42293600001
2023-05-16,19:27:43.000,136,11013914,14165,0,1684265262,13086.865490780001,69.47826915000041,53560.43691024
2023-05-16,19:27:44.000,136,11013891,14325,0,1684265263,13086.959799119992,69.45007263000298,53560.51376856
2023-05-16,19:27:45.000,136,11013915,14045,0,1684265264,13087.040634839992,69.38663046000147,53560.49979432001
2023-05-16,19:27:46.000,136,11013937,14245,0,1684265265,13087.060843769992,69.36548307000339,53560.50678144
2023-05-16,19:27:47.000,136,11013901,14205,0,1684265266,13087.121470559992,69.33023741999932,53560.576652640004
2023-05-16,19:27:48.000,136,11013896,14205,0,1684265267,13087.128206870002,69.2808935100038,53560.53472992
2023-05-16,19:27:49.000,136,11013964,14365,0,1684265268,13087.161888419992,69.24564785999974,53560.61158824
2023-05-16,19:27:50.000,136,11013934,14485,0,1684265269,13087.155152109997,69.19630395000422,53560.59062688001
2023-05-16,19:27:51.000,136,11013957,14125,0,1684265270,13087.195569969997,69.13991091000207,53560.646523840005
2023-05-16,19:27:52.000,136,11013944,14285,0,1684265271,13087.161888419992,69.09056699999928,53560.67447232
2023-05-16,19:27:53.000,136,11013940,14085,0,1684265272,13087.161888419992,69.07646874000056,53560.744343520004
2023-05-16,19:27:54.000,136,11013928,14405,0,1684265273,13087.121470559992,69.03417396000441,53560.72338216
2023-05-16,19:27:55.000,136,11013953,14365,0,1684265274,13087.087789010002,68.98483005000162,53560.67447232
2023-05-16,19:27:56.000,136,11013929,14245,0,1684265275,13087.006953290002,68.96368266000354,53560.72338216
2023-05-16,19:27:57.000,136,11013956,14285,0,1684265276,13086.932853879996,68.88614223000332,53560.765304880006
2023-05-16,19:27:58.000,136,11013924,14205,0,1684265277,13086.872227089996,68.82270006000181,53560.80024048
2023-05-16,19:27:59.000,136,11013952,14085,0,1684265278,13086.858754469991,68.77335614999902,53560.80722760001
2023-05-16,19:28:00.000,136,11013945,14285,0,1684265279,13086.811600299996,68.71696311000414,53560.75831776001
2023-05-16,19:28:01.000,136,11013862,14205,0,1684265280,13086.690346719995,68.68171746000007,53560.68145944
2023-05-16,19:28:02.000,136,11013959,14405,0,1684265281,13086.67687409999,68.63237355000456,53560.73735640001
2023-05-16,19:28:03.000,136,11013944,13965,0,1684265282,13086.64319255,68.56893138000305,53560.744343520004
2023-05-16,19:28:04.000,136,11013944,14205,0,1684265283,13086.589302069995,68.53368572999898,53560.68844656001
2023-05-16,19:28:05.000,136,11013965,14325,0,1684265284,13086.58256576,68.47024356000475,53560.66748520001
2023-05-16,19:28:06.000,136,11013967,14405,0,1684265285,13086.589302069995,68.45614529999875,53560.68844656001
2023-05-16,19:28:07.000,136,11013919,14365,0,1684265286,13086.589302069995,68.39975226000388,53560.62556248
2023-05-16,19:28:08.000,136,11013951,14365,0,1684265287,13086.57582944999,68.39270313000452,53560.63953672001
2023-05-16,19:28:09.000,136,11013919,14165,0,1684265288,13086.62298362,68.39270313000452,53560.62556248
2023-05-16,19:28:10.000,136,11013965,14485,0,1684265289,13086.58256576,68.36450660999981,53560.59062688001
2023-05-16,19:28:11.000,136,11013902,14085,0,1684265290,13086.62298362,68.33631009000237,53560.53472992
2023-05-16,19:28:12.000,136,11013958,14245,0,1684265291,13086.61624730999,68.35040835000109,53560.42293600001
2023-05-16,19:28:13.000,136,11013968,14125,0,1684265292,13086.63645623999,68.32926096000301,53560.42293600001
2023-05-16,19:28:14.000,136,11013948,14245,0,1684265293,13086.7442372,68.34335922000173,53560.46485872
2023-05-16,19:28:15.000,136,11013955,14165,0,1684265294,13086.798127679991,68.36450660999981,53560.429923120006
2023-05-16,19:28:16.000,136,11013935,14285,0,1684265295,13086.831809229996,68.3151627000043,53560.49979432001
2023-05-16,19:28:17.000,136,11013908,14245,0,1684265296,13086.852018159996,68.32926096000301,53560.54171704001
2023-05-16,19:28:18.000,136,11013958,14605,0,1684265297,13086.858754469991,68.34335922000173,53560.48582008
2023-05-16,19:28:19.000,136,11013959,14165,0,1684265298,13086.892436019996,68.3151627000043,53560.4928072
2023-05-16,19:28:20.000,136,11013948,14045,0,1684265299,13086.885699710001,68.3151627000043,53560.52075568001
2023-05-16,19:28:21.000,136,11013910,14365,0,1684265300,13086.878963399991,68.35040835000109,53560.43691024
2023-05-16,19:28:22.000,136,11013924,14285,0,1684265301,13086.932853879996,68.39270313000452,53560.49979432001
2023-05-16,19:28:23.000,136,11013940,14205,0,1684265302,13086.919381259991,68.4138505200026,53560.478832960005
2023-05-16,19:28:24.000,136,11013962,14245,0,1684265303,13086.966535430001,68.44204704000003,53560.48582008
2023-05-16,19:28:25.000,136,11013915,14245,0,1684265304,13086.919381259991,68.46319442999811,53560.43691024
2023-05-16,19:28:26.000,136,11013962,14165,0,1684265305,13086.872227089996,68.48434182000346,53560.527742800004
2023-05-16,19:28:27.000,136,11013950,14325,0,1684265306,13086.838545539991,68.5125383400009,53560.50678144
2023-05-16,19:28:28.000,136,11013911,14605,0,1684265307,13086.791391369996,68.55483312000433,53560.50678144
2023-05-16,19:28:29.000,136,11013958,14405,0,1684265308,13086.75770981999,68.59007877000113,53560.50678144
2023-05-16,19:28:30.000,136,11013969,14605,0,1684265309,13086.690346719995,68.58302964000177,53560.44389736
2023-05-16,19:28:31.000,136,11013947,14245,0,1684265310,13086.72402827,68.63237355000456,53560.45088448001
2023-05-16,19:28:32.000,136,11013939,14165,0,1684265311,13086.609510999995,68.70286484999815,53560.45088448001
2023-05-16,19:28:33.000,136,11013935,14285,0,1684265312,13086.589302069995,68.68171746000007,53560.42293600001
2023-05-16,19:28:34.000,136,11013938,14245,0,1684265313,13086.488257419995,68.7592578900003,53560.45088448001
2023-05-16,19:28:35.000,136,11013927,14085,0,1684265314,13086.41415800999,68.80155267000373,53560.46485872
2023-05-16,19:28:36.000,136,11013952,14285,0,1684265315,13086.33332228999,68.83679832000053,53560.44389736
2023-05-16,19:28:37.000,136,11013929,14405,0,1684265316,13086.252486569989,68.82974919000117,53560.40197464001
2023-05-16,19:28:38.000,136,11014007,14165,0,1684265317,13086.252486569989,68.89319136000267,53560.408961760004
2023-05-16,19:28:39.000,136,11013965,14325,0,1684265318,13086.171650849989,68.94253526999819,53560.30415496001
2023-05-16,19:28:40.000,136,11013937,14605,0,1684265319,13086.111024059988,68.95663353000418,53560.40197464001
2023-05-16,19:28:41.000,136,11013927,14205,0,1684265320,13086.084078819993,68.99187918000098,53560.381013280006
2023-05-16,19:28:42.000,136,11013932,14045,0,1684265321,13085.983034169993,69.05532135000249,53560.30415496001
2023-05-16,19:28:43.000,136,11013933,14205,0,1684265322,13085.929143690002,69.04827222000313,53560.262232240006
2023-05-16,19:28:44.000,136,11013966,14405,0,1684265323,13085.908934760002,69.11171439000464,53560.248258
2023-05-16,19:28:45.000,136,11013957,14325,0,1684265324,13085.841571659992,69.16810742999951,53560.13646408001
2023-05-16,19:28:46.000,136,11013899,14245,0,1684265325,13085.760735939992,69.19630395000422,53560.094541360006
2023-05-16,19:28:47.000,136,11013954,14365,0,1684265326,13085.767472250001,69.2174513400023,53560.18537392001
2023-05-16,19:28:48.000,136,11013923,14525,0,1684265327,13085.727054390001,69.23859873000038,53560.213322400006
2023-05-16,19:28:49.000,136,11013923,14125,0,1684265328,13085.666427600001,69.26679524999781,53560.17139968
2023-05-16,19:28:50.000,136,11013967,14165,0,1684265329,13085.58559188,69.28794264000317,53560.12248984
2023-05-16,19:28:51.000,136,11013935,14325,0,1684265330,13085.49801984999,69.34433567999804,53560.06659288001
2023-05-16,19:28:52.000,136,11013907,14165,0,1684265331,13085.47781091999,69.35843394000403,53559.98973456
2023-05-16,19:28:53.000,136,11013915,14405,0,1684265332,13085.50475616,69.37253220000275,53560.045631520006
2023-05-16,19:28:54.000,136,11013960,14485,0,1684265333,13085.44412937,69.4148269799989,53560.11550272001
2023-05-16,19:28:55.000,136,11013977,13885,0,1684265334,13085.40371151,69.40072872000019,53560.06659288001
2023-05-16,19:28:56.000,136,11013943,14245,0,1684265335,13085.370029959995,69.4641708900017,53560.0037088
2023-05-16,19:28:57.000,136,11013920,14365,0,1684265336,13085.370029959995,69.47122002000106,53560.15043832
2023-05-16,19:28:58.000,136,11013929,14205,0,1684265337,13085.329612099995,69.47122002000106,53560.094541360006
2023-05-16,19:28:59.000,136,11013965,14165,0,1684265338,13085.27572161999,69.4641708900017,53560.06659288001
2023-05-16,19:29:00.000,136,11013942,14365,0,1684265339,13085.228567449994,69.47826915000041,53560.0037088
2023-05-16,19:29:01.000,136,11013911,14485,0,1684265340,13085.23530375999,69.49236740999913,53560.094541360006
2023-05-16,19:29:02.000,136,11013951,14405,0,1684265341,13085.13425910999,69.47826915000041,53559.98973456
2023-05-16,19:29:03.000,136,11013967,14285,0,1684265342,13085.127522799994,69.49236740999913,53559.975760320005
2023-05-16,19:29:04.000,136,11013958,14165,0,1684265343,13085.13425910999,69.47122002000106,53560.06659288001
2023-05-16,19:29:05.000,136,11013905,14285,0,1684265344,13085.053423389989,69.48531827999977,53559.98274744
2023-05-16,19:29:06.000,136,11013968,14205,0,1684265345,13084.986060289993,69.52056393000385,53559.96877320001
2023-05-16,19:29:07.000,136,11013950,14045,0,1684265346,13084.824388849993,69.55580958000064,53559.83601792
2023-05-16,19:29:08.000,136,11013928,14165,0,1684265347,13084.824388849993,69.54171132000192,53559.905889120004
2023-05-16,19:29:09.000,136,11013932,14085,0,1684265348,13084.804179919993,69.54171132000192,53559.975760320005
2023-05-16,19:29:10.000,136,11013930,14205,0,1684265349,13084.689662650002,69.56285871,53559.9338376
2023-05-16,19:29:11.000,136,11013957,14205,0,1684265350,13084.676190029997,69.57695696999872,53559.91287624
2023-05-16,19:29:12.000,136,11013968,13925,0,1684265351,13084.541463829992,69.60515349000343,53559.88492776
2023-05-16,19:29:13.000,136,11013913,14485,0,1684265352,13084.507782280001,69.55580958000064,53559.98973456
2023-05-16,19:29:14.000,136,11013907,14245,0,1684265353,13084.3865287,69.60515349000343,53559.94781184001
2023-05-16,19:29:15.000,136,11013899,14365,0,1684265354,13084.231593569995,69.60515349000343,53559.905889120004
2023-05-16,19:29:16.000,136,11013948,14405,0,1684265355,13084.22485726,69.58400609999808,53559.87095352001
2023-05-16,19:29:17.000,136,11013975,14325,0,1684265356,13084.14402154,69.59810436000407,53559.94082472
2023-05-16,19:29:18.000,136,11013932,14325,0,1684265357,13083.99582271999,69.59105523000471,53559.877940640006
2023-05-16,19:29:19.000,136,11013931,14125,0,1684265358,13083.968877479994,69.58400609999808,53559.8639664
2023-05-16,19:29:20.000,136,11013916,14405,0,1684265359,13083.854360209989,69.61220262000279,53559.84999216001
2023-05-16,19:29:21.000,136,11013912,13925,0,1684265360,13083.807206039994,69.56990783999936,53559.78012096001
2023-05-16,19:29:22.000,136,11013950,14205,0,1684265361,13083.733106629988,69.57695696999872,53559.738198240004
2023-05-16,19:29:23.000,136,11013923,13965,0,1684265362,13083.659007219998,69.57695696999872,53559.78710808
2023-05-16,19:29:24.000,136,11013971,14125,0,1684265363,13083.598380429998,69.54876045000128,53559.73121112001
2023-05-16,19:29:25.000,136,11013953,14285,0,1684265364,13083.490599470002,69.56990783999936,53559.70326264001
2023-05-16,19:29:26.000,136,11013960,14285,0,1684265365,13083.531017330002,69.54876045000128,53559.808069440005
2023-05-16,19:29:27.000,136,11013910,14205,0,1684265366,13083.578171499998,69.56990783999936,53559.75217248001
2023-05-16,19:29:28.000,136,11013919,14485,0,1684265367,13083.557962569997,69.57695696999872,53559.75217248001
2023-05-16,19:29:29.000,136,11013930,14085,0,1684265368,13083.605116739993,69.56990783999936,53559.69627552
2023-05-16,19:29:30.000,136,11013920,14365,0,1684265369,13083.564698879993,69.59105523000471,53559.66133992001
2023-05-16,19:29:31.000,136,11013920,14365,0,1684265370,13083.490599470002,69.60515349000343,53559.69627552
2023-05-16,19:29:32.000,136,11013939,14325,0,1684265371,13083.483863159992,69.63335001000087,53559.58448160001
2023-05-16,19:29:33.000,136,11013898,14365,0,1684265372,13083.517544709997,69.64744826999959,53559.62640432
2023-05-16,19:29:34.000,136,11013957,14445,0,1684265373,13083.605116739993,69.65449739999895,53559.70326264001
2023-05-16,19:29:35.000,136,11013908,14205,0,1684265374,13083.524281019992,69.64744826999959,53559.75217248001
2023-05-16,19:29:36.000,136,11013907,14445,0,1684265375,13083.584907809993,69.61925175000215,53559.75217248001
2023-05-16,19:29:37.000,136,11013925,14205,0,1684265376,13083.672479839988,69.61925175000215,53559.759159600006
2023-05-16,19:29:38.000,136,11013971,14325,0,1684265377,13083.665743529993,69.66859565999766,53559.68230128001
2023-05-16,19:29:39.000,136,11013952,14165,0,1684265378,13083.726370319993,69.65449739999895,53559.69627552
2023-05-16,19:29:40.000,136,11013951,14205,0,1684265379,13083.699425079998,69.6615465299983,53559.66133992001
2023-05-16,19:29:41.000,136,11013913,14725,0,1684265380,13083.685952459993,69.64039914000023,53559.6194172
2023-05-16,19:29:42.000,136,11013955,14365,0,1684265381,13083.780260799998,69.61925175000215,53559.69627552
2023-05-16,19:29:43.000,136,11013939,14285,0,1684265382,13083.760051869998,69.61220262000279,53559.73121112001
2023-05-16,19:29:44.000,136,11013955,14285,0,1684265383,13083.719634009998,69.61220262000279,53559.724224
2023-05-16,19:29:45.000,136,11013934,14045,0,1684265384,13083.712897699988,69.61220262000279,53559.69627552
2023-05-16,19:29:46.000,136,11013918,14285,0,1684265385,13083.719634009998,69.56285871,53559.70326264001
2023-05-16,19:29:47.000,136,11013936,14405,0,1684265386,13083.712897699988,69.54171132000192,53559.77313384
2023-05-16,19:29:48.000,136,11013933,14245,0,1684265387,13083.726370319993,69.50646566999785,53559.70326264001
2023-05-16,19:29:49.000,136,11013964,14245,0,1684265388,13083.685952459993,69.45007263000298,53559.70326264001
2023-05-16,19:29:50.000,136,11013912,14325,0,1684265389,13083.712897699988,69.39367959000083,53559.724224
2023-05-16,19:29:51.000,136,11013917,14445,0,1684265390,13083.679216149998,69.35138481000467,53559.738198240004
2023-05-16,19:29:52.000,136,11013936,14445,0,1684265391,13083.719634009998,69.28794264000317,53559.84999216001
2023-05-16,19:29:53.000,136,11013955,14365,0,1684265392,13083.712897699988,69.19630395000422,53559.87095352001
2023-05-16,19:29:54.000,136,11013947,14565,0,1684265393,13083.733106629988,69.18220568999823,53559.84300504
2023-05-16,19:29:55.000,136,11013918,14405,0,1684265394,13083.719634009998,69.13286178000271,53559.87095352001
2023-05-16,19:29:56.000,136,11013969,14285,0,1684265395,13083.733106629988,69.09761612999864,53559.88492776
2023-05-16,19:29:57.000,136,11013952,14285,0,1684265396,13083.807206039994,69.0059774399997,53559.98973456
2023-05-16,19:29:58.000,136,11013941,14245,0,1684265397,13083.874569139989,68.98483005000162,53560.045631520006
2023-05-16,19:29:59.000,136,11013925,14485,0,1684265398,13083.901514379999,68.9707317900029,53560.0037088
2023-05-16,19:30:00.000,136,11013961,14325,0,1684265399,13083.921723309999,68.94253526999819,53559.99672168001
2023-05-16,19:30:01.000,136,11013866,13885,0,1684265400,13083.941932239999,68.90024049000203,53560.01768304001
2023-05-16,19:30:02.000,136,11013978,14205,0,1684265401,13084.02276796,68.87909310000396,53560.03165728
2023-05-16,19:30:03.000,136,11013962,13965,0,1684265402,13084.05644950999,68.83679832000053,53560.05960576
2023-05-16,19:30:04.000,136,11013947,14165,0,1684265403,13084.110339989995,68.80155267000373,53560.08056712
2023-05-16,19:30:05.000,136,11013937,14205,0,1684265404,13084.150757849995,68.81565093000245,53560.10152848
2023-05-16,19:30:06.000,136,11013944,14165,0,1684265405,13084.1844394,68.80155267000373,53560.10152848
2023-05-16,19:30:07.000,136,11013940,14205,0,1684265406,13084.24506619,68.78040527999838,53560.15043832
2023-05-16,19:30:08.000,136,11013943,14245,0,1684265407,13084.352847149996,68.79450354000437,53560.26921936
2023-05-16,19:30:09.000,136,11013963,14285,0,1684265408,13084.433682869996,68.75220876000094,53560.25524512001
2023-05-16,19:30:10.000,136,11013967,14285,0,1684265409,13084.420210249991,68.70991398000479,53560.17139968
2023-05-16,19:30:11.000,136,11013921,14445,0,1684265410,13084.494309659996,68.71696311000414,53560.26921936
2023-05-16,19:30:12.000,136,11013931,14525,0,1684265411,13084.575145379997,68.63237355000456,53560.29018072
2023-05-16,19:30:13.000,136,11013900,14325,0,1684265412,13084.608826930002,68.58302964000177,53560.30415496001
2023-05-16,19:30:14.000,136,11013968,14045,0,1684265413,13084.595354309997,68.55483312000433,53560.32511632
2023-05-16,19:30:15.000,136,11013927,14325,0,1684265414,13084.709871580002,68.47024356000475,53560.35306480001
2023-05-16,19:30:16.000,136,11013935,14365,0,1684265415,13084.763762059993,68.4490961699994,53560.45088448001
2023-05-16,19:30:17.000,136,11013962,14325,0,1684265416,13084.844597779993,68.39270313000452,53560.43691024
2023-05-16,19:30:18.000,136,11013937,14565,0,1684265417,13084.871543019988,68.32926096000301,53560.3880004
2023-05-16,19:30:19.000,136,11013943,14325,0,1684265418,13084.965851359993,68.27286792000086,53560.42293600001
2023-05-16,19:30:20.000,136,11013949,14285,0,1684265419,13085.039950769999,68.25172053000279,53560.429923120006
2023-05-16,19:30:21.000,136,11013894,14245,0,1684265420,13085.046687079994,68.20942574999935,53560.44389736
2023-05-16,19:30:22.000,136,11013931,14405,0,1684265421,13085.18141328,68.12483618999977,53560.55569128
2023-05-16,19:30:23.000,136,11013956,14245,0,1684265422,13085.208358519994,68.12483618999977,53560.597614000006
2023-05-16,19:30:24.000,136,11013928,14205,0,1684265423,13085.262249,68.09663967000233,53560.58363976
2023-05-16,19:30:25.000,136,11013934,14165,0,1684265424,13085.29593054999,68.04024663000018,53560.6325496
2023-05-16,19:30:26.000,136,11013917,14245,0,1684265425,13085.309403169995,68.04729575999954,53560.5626784
2023-05-16,19:30:27.000,136,11013950,14485,0,1684265426,13085.37676626999,68.03319750000082,53560.63953672001
2023-05-16,19:30:28.000,136,11013972,14365,0,1684265427,13085.430656749995,68.01205011000275,53560.62556248
2023-05-16,19:30:29.000,136,11013978,14165,0,1684265428,13085.45760198999,68.00500098000339,53560.7024208
2023-05-16,19:30:30.000,136,11013954,14205,0,1684265429,13085.511492469996,68.0190992400021,53560.597614000006
2023-05-16,19:30:31.000,136,11013952,14245,0,1684265430,13085.60580081,67.96975532999932,53560.765304880006
2023-05-16,19:30:32.000,136,11013940,14365,0,1684265431,13085.720318079992,67.9556570700006,53560.80722760001
2023-05-16,19:30:33.000,136,11013929,14205,0,1684265432,13085.787681180002,67.97680445999868,53560.87011168
2023-05-16,19:30:34.000,136,11013948,14365,0,1684265433,13085.780944869992,67.98385358999803,53560.75831776001
2023-05-16,19:30:35.000,136,11013893,14405,0,1684265434,13085.801153799992,67.97680445999868,53560.83517608001
2023-05-16,19:30:36.000,136,11013916,14285,0,1684265435,13085.908934760002,67.96270619999996,53560.884085920006
2023-05-16,19:30:37.000,136,11013966,14205,0,1684265436,13085.976297859997,67.99090272000467,53560.91902152
2023-05-16,19:30:38.000,136,11013939,14285,0,1684265437,13086.077342509998,67.9556570700006,53560.85613744001
2023-05-16,19:30:39.000,136,11013931,14205,0,1684265438,13086.171650849989,67.93450968000252,53560.96793136
2023-05-16,19:30:40.000,136,11013966,14165,0,1684265439,13086.205332399993,67.91336229000444,53560.96793136
2023-05-16,19:30:41.000,136,11013929,14285,0,1684265440,13086.239013949998,67.93450968000252,53560.981905600005
2023-05-16,19:30:42.000,136,11013967,14325,0,1684265441,13086.259222879999,67.94860794000124,53560.932995760006
2023-05-16,19:30:43.000,136,11013948,14525,0,1684265442,13086.346794909994,67.94155881000188,53561.00985408
2023-05-16,19:30:44.000,136,11013932,14165,0,1684265443,13086.39394907999,67.92746055000316,53560.99587984
2023-05-16,19:30:45.000,136,11013958,14085,0,1684265444,13086.39394907999,67.91336229000444,53560.981905600005
2023-05-16,19:30:46.000,136,11013916,14325,0,1684265445,13086.52193897,67.94155881000188,53561.04478968001
2023-05-16,19:30:47.000,136,11013961,14165,0,1684265446,13086.53541158999,67.89926402999845,53560.99587984
2023-05-16,19:30:48.000,136,11013939,14525,0,1684265447,13086.55562051999,67.9204114200038,53560.99587984
2023-05-16,19:30:49.000,136,11013951,14365,0,1684265448,13086.589302069995,67.88516576999973,53561.079725280004
2023-05-16,19:30:50.000,136,11013932,14285,0,1684265449,13086.60277469,67.83582186000422,53561.05876392
2023-05-16,19:30:51.000,136,11013951,14485,0,1684265450,13086.548884209995,67.87811664000037,53561.079725280004
2023-05-16,19:30:52.000,136,11013910,14285,0,1684265451,13086.62298362,67.8569692500023,53561.0867124
2023-05-16,19:30:53.000,136,11013908,14365,0,1684265452,13086.59603837999,67.81467446999886,53561.1565836
2023-05-16,19:30:54.000,136,11013921,14285,0,1684265453,13086.64319255,67.80057621000014,53561.19151920001
2023-05-16,19:30:55.000,136,11013959,14165,0,1684265454,13086.58256576,67.77942882000207,53561.1565836
2023-05-16,19:30:56.000,136,11013936,14285,0,1684265455,13086.569093139995,67.77237969000271,53561.11466088
2023-05-16,19:30:57.000,136,11013876,14525,0,1684265456,13086.59603837999,67.73008490999928,53561.14260936001
2023-05-16,19:30:58.000,136,11013904,14325,0,1684265457,13086.52193897,67.71598665000056,53561.0867124
2023-05-16,19:30:59.000,136,11013930,14205,0,1684265458,13086.528675279995,67.7089375200012,53561.12863512
2023-05-16,19:31:00.000,136,11013935,14485,0,1684265459,13086.46131218,67.68779013000312,53561.0168412
2023-05-16,19:31:01.000,136,11013919,14205,0,1684265460,13086.548884209995,67.6736918700044,53561.14260936001
2023-05-16,19:31:02.000,136,11013950,14125,0,1684265461,13086.50173004,67.72303577999992,53561.07273816001
2023-05-16,19:31:03.000,136,11013952,14325,0,1684265462,13086.58256576,67.65959360999841,53561.198506320005
2023-05-16,19:31:04.000,136,11013954,14085,0,1684265463,13086.49499372999,67.66664273999777,53561.16357072
2023-05-16,19:31:05.000,136,11013882,14245,0,1684265464,13086.488257419995,67.65959360999841,53561.16357072
2023-05-16,19:31:06.000,136,11013930,14405,0,1684265465,13086.53541158999,67.63139709000097,53561.100686640006
2023-05-16,19:31:07.000,136,11013946,13885,0,1684265466,13086.46131218,67.6736918700044,53561.07273816001
2023-05-16,19:31:08.000,136,11013953,14365,0,1684265467,13086.45457586999,67.6736918700044,53561.09369952001
2023-05-16,19:31:09.000,136,11013950,14165,0,1684265468,13086.42089432,67.68779013000312,53561.09369952001
2023-05-16,19:31:10.000,136,11013951,14245,0,1684265469,13086.49499372999,67.68779013000312,53561.14260936001
2023-05-16,19:31:11.000,136,11013934,14405,0,1684265470,13086.46131218,67.73713403999864,53561.19151920001
2023-05-16,19:31:12.000,136,11013969,14085,0,1684265471,13086.46131218,67.744183169998,53561.12164800001
2023-05-16,19:31:13.000,136,11013932,14285,0,1684265472,13086.39394907999,67.78647795000143,53561.07273816001
2023-05-16,19:31:14.000,136,11013919,14485,0,1684265473,13086.380476459999,67.83582186000422,53561.05876392
2023-05-16,19:31:15.000,136,11013934,14165,0,1684265474,13086.340058599999,67.84287099000358,53561.02382832001
2023-05-16,19:31:16.000,136,11014001,14165,0,1684265475,13086.299640739999,67.86401838000165,53561.05876392
2023-05-16,19:31:17.000,136,11013961,14405,0,1684265476,13086.212068709989,67.9204114200038,53560.95395712001
2023-05-16,19:31:18.000,136,11013933,14285,0,1684265477,13086.185123469993,67.96270619999996,53560.94697
2023-05-16,19:31:19.000,136,11013961,14405,0,1684265478,13086.111024059988,67.94155881000188,53560.96793136
2023-05-16,19:31:20.000,136,11013927,14165,0,1684265479,13086.117760369998,67.96975532999932,53560.95395712001
2023-05-16,19:31:21.000,136,11013924,14245,0,1684265480,13086.043660959993,67.98385358999803,53560.95395712001
2023-05-16,19:31:22.000,136,11013969,14245,0,1684265481,13085.976297859997,68.0543448899989,53560.912034400004
2023-05-16,19:31:23.000,136,11013940,14565,0,1684265482,13085.875253209997,68.12483618999977,53560.77927912
2023-05-16,19:31:24.000,136,11013964,14405,0,1684265483,13085.841571659992,68.17418010000256,53560.80024048
2023-05-16,19:31:25.000,136,11013954,14045,0,1684265484,13085.787681180002,68.20237662,53560.85613744001
2023-05-16,19:31:26.000,136,11013945,14285,0,1684265485,13085.794417489997,68.23057314000471,53560.82818896
2023-05-16,19:31:27.000,136,11013946,14125,0,1684265486,13085.659691289991,68.21647487999871,53560.79325336
2023-05-16,19:31:28.000,136,11013948,14165,0,1684265487,13085.632746049996,68.27286792000086,53560.7024208
2023-05-16,19:31:29.000,136,11013939,14565,0,1684265488,13085.578855569991,68.3151627000043,53560.716395040006
2023-05-16,19:31:30.000,136,11013950,14165,0,1684265489,13085.52496509,68.32926096000301,53560.716395040006
2023-05-16,19:31:31.000,136,11013950,13885,0,1684265490,13085.44412937,68.36450660999981,53560.68844656001
2023-05-16,19:31:32.000,136,11013957,14045,0,1684265491,13085.42392044,68.42089965000196,53560.6325496
2023-05-16,19:31:33.000,136,11013930,14565,0,1684265492,13085.34308472,68.46319442999811,53560.55569128
2023-05-16,19:31:34.000,136,11013948,14405,0,1684265493,13085.32287579,68.5125383400009,53560.61857536001
2023-05-16,19:31:35.000,136,11013952,14125,0,1684265494,13085.289194239995,68.51958747000026,53560.62556248
2023-05-16,19:31:36.000,136,11013958,14565,0,1684265495,13085.13425910999,68.56893138000305,53560.48582008
2023-05-16,19:31:37.000,136,11013937,14085,0,1684265496,13085.100577559999,68.57598051000241,53560.51376856
2023-05-16,19:31:38.000,136,11013923,14085,0,1684265497,13084.979323979998,68.60417702999985,53560.47184584001
2023-05-16,19:31:39.000,136,11013939,14205,0,1684265498,13084.905224569993,68.63237355000456,53560.45088448001
2023-05-16,19:31:40.000,136,11013957,14405,0,1684265499,13084.824388849993,68.660570070002,53560.4578716
2023-05-16,19:31:41.000,136,11013903,14525,0,1684265500,13084.703135269992,68.64647181000328,53560.37402616001
2023-05-16,19:31:42.000,136,11013959,14005,0,1684265501,13084.629035860002,68.70286484999815,53560.34607768
2023-05-16,19:31:43.000,136,11013924,14205,0,1684265502,13084.602090619992,68.68171746000007,53560.3181292
2023-05-16,19:31:44.000,136,11013970,14485,0,1684265503,13084.534727519997,68.68876658999943,53560.34607768
2023-05-16,19:31:45.000,136,11013907,14325,0,1684265504,13084.440419179991,68.70991398000479,53560.241270880004
2023-05-16,19:31:46.000,136,11013953,14565,0,1684265505,13084.40673763,68.7592578900003,53560.19934816
2023-05-16,19:31:47.000,136,11013917,14365,0,1684265506,13084.36631977,68.70991398000479,53560.213322400006
2023-05-16,19:31:48.000,136,11013940,14405,0,1684265507,13084.25853880999,68.77335614999902,53560.08755424001
2023-05-16,19:31:49.000,136,11013910,14165,0,1684265508,13084.352847149996,68.73106137000286,53560.17139968
2023-05-16,19:31:50.000,136,11013933,14205,0,1684265509,13084.32590191,68.7240122400035,53560.18537392001
2023-05-16,19:31:51.000,136,11013958,14165,0,1684265510,13084.312429289996,68.73811050000222,53560.213322400006
2023-05-16,19:31:52.000,136,11013926,14525,0,1684265511,13084.332638219996,68.76630701999966,53560.20633528001
2023-05-16,19:31:53.000,136,11013930,14565,0,1684265512,13084.31916559999,68.79450354000437,53560.248258
2023-05-16,19:31:54.000,136,11013922,14645,0,1684265513,13084.251802499995,68.83679832000053,53560.073580000004
2023-05-16,19:31:55.000,136,11013943,14165,0,1684265514,13084.28548405,68.83679832000053,53560.16441256001
2023-05-16,19:31:56.000,136,11013914,14285,0,1684265515,13084.27874773999,68.90024049000203,53560.10152848
2023-05-16,19:31:57.000,136,11013936,14325,0,1684265516,13084.1844394,68.92138788000011,53560.08755424001
2023-05-16,19:31:58.000,136,11013927,14165,0,1684265517,13084.24506619,68.98483005000162,53560.11550272001
2023-05-16,19:31:59.000,136,11013951,14445,0,1684265518,13084.211384639995,68.97778092000226,53560.1783868
2023-05-16,19:32:00.000,136,11013957,14205,0,1684265519,13084.170966779995,68.99187918000098,53560.15742544
2023-05-16,19:32:01.000,136,11013959,14085,0,1684265520,13084.04297689,69.03417396000441,53560.08755424001
2023-05-16,19:32:02.000,136,11013922,14565,0,1684265521,13084.01603164999,69.0694196100012,53560.11550272001
2023-05-16,19:32:03.000,136,11013938,14565,0,1684265522,13083.941932239999,69.104665259998,53560.18537392001
2023-05-16,19:32:04.000,136,11013941,14445,0,1684265523,13083.901514379999,69.118763520004,53560.08056712
2023-05-16,19:32:05.000,136,11013939,14245,0,1684265524,13083.813942349989,69.118763520004,53560.1085156
2023-05-16,19:32:06.000,136,11013977,14205,0,1684265525,13083.820678659999,69.104665259998,53560.22030952
2023-05-16,19:32:07.000,136,11013925,14365,0,1684265526,13083.786997109994,69.11171439000464,53560.22030952
2023-05-16,19:32:08.000,136,11013965,14245,0,1684265527,13083.692688769988,69.11171439000464,53560.213322400006
2023-05-16,19:32:09.000,136,11013979,14245,0,1684265528,13083.652270909988,69.06237048000185,53560.192361040004
2023-05-16,19:32:10.000,136,11013946,14205,0,1684265529,13083.557962569997,69.09056699999928,53560.17139968
2023-05-16,19:32:11.000,136,11013944,13925,0,1684265530,13083.537753639997,69.08351786999992,53560.213322400006
2023-05-16,19:32:12.000,136,11013956,14245,0,1684265531,13083.389554820002,69.09761612999864,53560.12248984
2023-05-16,19:32:13.000,136,11013984,14445,0,1684265532,13083.403027439992,69.03417396000441,53560.1783868
2023-05-16,19:32:14.000,136,11013943,14245,0,1684265533,13083.382818509992,69.01302656999906,53560.19934816
2023-05-16,19:32:15.000,136,11013910,14205,0,1684265534,13083.328928030001,69.05532135000249,53560.11550272001
2023-05-16,19:32:16.000,136,11013990,14285,0,1684265535,13083.308719100001,69.02007569999842,53560.192361040004
2023-05-16,19:32:17.000,136,11013944,14405,0,1684265536,13083.288510170001,69.02007569999842,53560.1783868
2023-05-16,19:32:18.000,136,11013935,14525,0,1684265537,13083.200938139991,68.99187918000098,53560.12248984
2023-05-16,19:32:19.000,136,11013948,14365,0,1684265538,13083.12683873,69.0059774399997,53560.094541360006
2023-05-16,19:32:20.000,136,11013942,14205,0,1684265539,13083.1066298,68.99187918000098,53560.024670160004
2023-05-16,19:32:21.000,136,11013943,14485,0,1684265540,13083.04600301,68.96368266000354,53559.99672168001
2023-05-16,19:32:22.000,136,11013945,14405,0,1684265541,13083.012321459995,68.97778092000226,53560.05960576
2023-05-16,19:32:23.000,136,11013954,14045,0,1684265542,13083.01905776999,68.94253526999819,53560.05261864
2023-05-16,19:32:24.000,136,11013907,14125,0,1684265543,13083.04600301,68.93548613999883,53560.024670160004
2023-05-16,19:32:25.000,136,11013948,14605,0,1684265544,13082.99884883999,68.91433875000075,53560.0037088
2023-05-16,19:32:26.000,136,11013897,14245,0,1684265545,13082.931485739995,68.94958440000482,53559.87095352001
2023-05-16,19:32:27.000,136,11013967,14285,0,1684265546,13082.98537622,68.89319136000267,53559.96877320001
2023-05-16,19:32:28.000,136,11014005,14645,0,1684265547,13082.850650019995,68.89319136000267,53559.81505656
2023-05-16,19:32:29.000,136,11013920,14565,0,1684265548,13082.93822204999,68.84384744999988,53559.94082472
2023-05-16,19:32:30.000,136,11013954,14165,0,1684265549,13082.98537622,68.8579457099986,53559.926850480006
2023-05-16,19:32:31.000,136,11013932,14245,0,1684265550,13083.06621194,68.84384744999988,53560.01069592
2023-05-16,19:32:32.000,136,11013936,14325,0,1684265551,13083.113366109996,68.80155267000373,53560.03165728
2023-05-16,19:32:33.000,136,11013944,14045,0,1684265552,13083.133575039996,68.81565093000245,53560.03864440001
2023-05-16,19:32:34.000,136,11013912,14165,0,1684265553,13083.200938139991,68.78745440999774,53560.01768304001
2023-05-16,19:32:35.000,136,11013950,14325,0,1684265554,13083.194201829996,68.73811050000222,53559.975760320005
2023-05-16,19:32:36.000,136,11013962,14205,0,1684265555,13083.207674450001,68.7240122400035,53560.024670160004
2023-05-16,19:32:37.000,136,11013937,14005,0,1684265556,13083.180729209991,68.70286484999815,53559.98973456
2023-05-16,19:32:38.000,136,11013929,14005,0,1684265557,13083.295246479996,68.66761920000135,53560.094541360006
2023-05-16,19:32:39.000,136,11013932,14245,0,1684265558,13083.362609579992,68.59007877000113,53560.192361040004
2023-05-16,19:32:40.000,136,11013953,14245,0,1684265559,13083.301982789992,68.5477839899977,53560.05261864
2023-05-16,19:32:41.000,136,11013962,14125,0,1684265560,13083.369345890002,68.49139095000282,53560.27620648
2023-05-16,19:32:42.000,136,11013969,14245,0,1684265561,13083.349136960001,68.42794878000132,53560.262232240006
2023-05-16,19:32:43.000,136,11013937,14045,0,1684265562,13083.322191719992,68.42794878000132,53560.25524512001
2023-05-16,19:32:44.000,136,11013925,14125,0,1684265563,13083.315455409997,68.35745748000045,53560.248258
2023-05-16,19:32:45.000,136,11013897,14325,0,1684265564,13083.335664339997,68.2658187900015,53560.241270880004
2023-05-16,19:32:46.000,136,11013917,14045,0,1684265565,13083.362609579992,68.25876966000214,53560.241270880004
2023-05-16,19:32:47.000,136,11013951,14565,0,1684265566,13083.342400649992,68.1671309700032,53560.25524512001
2023-05-16,19:32:48.000,136,11013934,14205,0,1684265567,13083.342400649992,68.14598357999785,53560.27620648
2023-05-16,19:32:49.000,136,11013947,14565,0,1684265568,13083.328928030001,68.04729575999954,53560.30415496001
2023-05-16,19:32:50.000,136,11013952,14365,0,1684265569,13083.275037549996,68.01205011000275,53560.25524512001
2023-05-16,19:32:51.000,136,11013998,14445,0,1684265570,13083.221147069991,67.91336229000444,53560.241270880004
2023-05-16,19:32:52.000,136,11013913,14165,0,1684265571,13083.234619689996,67.88516576999973,53560.28319360001
2023-05-16,19:32:53.000,136,11013908,14365,0,1684265572,13083.241355999991,67.81467446999886,53560.26921936
2023-05-16,19:32:54.000,136,11013972,14165,0,1684265573,13083.261564929991,67.73713403999864,53560.29018072
2023-05-16,19:32:55.000,136,11013936,14245,0,1684265574,13083.295246479996,67.68074100000376,53560.33210344001
2023-05-16,19:32:56.000,136,11013950,14245,0,1684265575,13083.355873269997,67.62434796000161,53560.32511632
2023-05-16,19:32:57.000,136,11013968,14645,0,1684265576,13083.369345890002,67.57500404999882,53560.241270880004
2023-05-16,19:32:58.000,136,11013907,14445,0,1684265577,13083.429972680002,67.53270927000267,53560.28319360001
2023-05-16,19:32:59.000,136,11013918,14365,0,1684265578,13083.443445299992,67.4622179700018,53560.213322400006
2023-05-16,19:33:00.000,136,11013960,14325,0,1684265579,13083.504072089992,67.43402145000437,53560.248258
2023-05-16,19:33:01.000,136,11013975,14205,0,1684265580,13083.659007219998,67.38467754000158,53560.30415496001
2023-05-16,19:33:02.000,136,11013932,14405,0,1684265581,13083.760051869998,67.39172667000093,53560.33210344001
2023-05-16,19:33:03.000,136,11013963,14485,0,1684265582,13083.800469729998,67.3635301500035,53560.30415496001
2023-05-16,19:33:04.000,136,11013934,14245,0,1684265583,13083.921723309999,67.34943189000478,53560.33210344001
2023-05-16,19:33:05.000,136,11013938,14245,0,1684265584,13083.989086409994,67.33533362999879,53560.25524512001
2023-05-16,19:33:06.000,136,11013925,14285,0,1684265585,13084.07665843999,67.34943189000478,53560.30415496001
2023-05-16,19:33:07.000,136,11013955,14325,0,1684265586,13084.14402154,67.3635301500035,53560.27620648
2023-05-16,19:33:08.000,136,11013918,14165,0,1684265587,13084.17770308999,67.40582492999965,53560.29018072
2023-05-16,19:33:09.000,136,11013924,14485,0,1684265588,13084.20464833,67.40582492999965,53560.20633528001
2023-05-16,19:33:10.000,136,11013929,14005,0,1684265589,13084.34611084,67.3987758000003,53560.32511632
2023-05-16,19:33:11.000,136,11013885,14005,0,1684265590,13084.400001319991,67.34943189000478,53560.36703904
2023-05-16,19:33:12.000,136,11013922,14565,0,1684265591,13084.447155490001,67.35648102000414,53560.381013280006
2023-05-16,19:33:13.000,136,11013961,14325,0,1684265592,13084.447155490001,67.33533362999879,53560.408961760004
2023-05-16,19:33:14.000,136,11013949,14245,0,1684265593,13084.379792389991,67.28598972000327,53560.34607768
2023-05-16,19:33:15.000,136,11013964,14525,0,1684265594,13084.312429289996,67.25779319999856,53560.30415496001
2023-05-16,19:33:16.000,136,11013947,14285,0,1684265595,13084.32590191,67.27894059000391,53560.3181292
2023-05-16,19:33:17.000,136,11013969,14245,0,1684265596,13084.30569298,67.23664581000048,53560.40197464001
2023-05-16,19:33:18.000,136,11013925,14365,0,1684265597,13084.32590191,67.20844929000305,53560.429923120006
2023-05-16,19:33:19.000,136,11013869,14365,0,1684265598,13084.359583459991,67.13090886000282,53560.40197464001
2023-05-16,19:33:20.000,136,11013946,14285,0,1684265599,13084.379792389991,67.06746669000131,53560.3880004
2023-05-16,19:33:21.000,136,11013956,14285,0,1684265600,13084.34611084,67.02517190999788,53560.32511632
2023-05-16,19:33:22.000,136,11013960,14365,0,1684265601,13084.3865287,66.99697539000044,53560.381013280006
2023-05-16,19:33:23.000,136,11013971,14525,0,1684265602,13084.433682869996,66.95468061000429,53560.36703904
2023-05-16,19:33:24.000,136,11013942,14445,0,1684265603,13084.460628109991,66.96172974000365,53560.34607768
2023-05-16,19:33:25.000,136,11013951,14325,0,1684265604,13084.460628109991,66.89828757000214,53560.30415496001
2023-05-16,19:33:26.000,136,11013927,14365,0,1684265605,13084.554936449997,66.87714018000406,53560.381013280006
2023-05-16,19:33:27.000,136,11013941,14205,0,1684265606,13084.588618000002,66.83484540000063,53560.30415496001
2023-05-16,19:33:28.000,136,11013949,14205,0,1684265607,13084.723344199992,66.83484540000063,53560.33909056
2023-05-16,19:33:29.000,136,11013972,14165,0,1684265608,13084.783970989993,66.85599278999871,53560.29018072
2023-05-16,19:33:30.000,136,11013952,14565,0,1684265609,13084.797443609998,66.83484540000063,53560.27620648
2023-05-16,19:33:31.000,136,11013962,14125,0,1684265610,13084.885015639993,66.84189452999999,53560.28319360001
2023-05-16,19:33:32.000,136,11013977,14445,0,1684265611,13084.938906119998,66.88418931000342,53560.3181292
2023-05-16,19:33:33.000,136,11013929,14045,0,1684265612,13085.019741839998,66.9053367000015,53560.311142080005
2023-05-16,19:33:34.000,136,11013928,14525,0,1684265613,13085.060159699999,66.95468061000429,53560.3181292
2023-05-16,19:33:35.000,136,11013926,14325,0,1684265614,13085.17467696999,66.95468061000429,53560.33210344001
2023-05-16,19:33:36.000,136,11013930,14485,0,1684265615,13085.21509482999,67.03222104000452,53560.32511632
2023-05-16,19:33:37.000,136,11013931,14205,0,1684265616,13085.30266686,67.08861407999939,53560.33210344001
2023-05-16,19:33:38.000,136,11013953,14365,0,1684265617,13085.309403169995,67.18025276999833,53560.29018072
2023-05-16,19:33:39.000,136,11013972,14365,0,1684265618,13085.37676626999,67.25779319999856,53560.262232240006
2023-05-16,19:33:40.000,136,11013943,14325,0,1684265619,13085.37676626999,67.33533362999879,53560.35306480001
2023-05-16,19:33:41.000,136,11013947,14285,0,1684265620,13085.43739305999,67.37762841000222,53560.42293600001
2023-05-16,19:33:42.000,136,11013942,14165,0,1684265621,13085.4643383,67.48336535999988,53560.381013280006
2023-05-16,19:33:43.000,136,11013889,14165,0,1684265622,13085.56538295,67.51861101000395,53560.41594888
2023-05-16,19:33:44.000,136,11013902,14165,0,1684265623,13085.56538295,67.58205317999818,53560.46485872
2023-05-16,19:33:45.000,136,11013955,14245,0,1684265624,13085.572119259996,67.6102497000029,53560.43691024
2023-05-16,19:33:46.000,136,11013908,14205,0,1684265625,13085.52496509,67.65254447999905,53560.43691024
2023-05-16,19:33:47.000,136,11013928,14365,0,1684265626,13085.551910329996,67.66664273999777,53560.37402616001
2023-05-16,19:33:48.000,136,11013916,14205,0,1684265627,13085.531701399996,67.7089375200012,53560.37402616001
2023-05-16,19:33:49.000,136,11013947,14245,0,1684265628,13085.551910329996,67.68779013000312,53560.43691024
2023-05-16,19:33:50.000,136,11013942,14245,0,1684265629,13085.47781091999,67.70188839000184,53560.408961760004
2023-05-16,19:33:51.000,136,11013942,14365,0,1684265630,13085.531701399996,67.65959360999841,53560.45088448001
2023-05-16,19:33:52.000,136,11013916,14365,0,1684265631,13085.491283539995,67.65254447999905,53560.43691024
2023-05-16,19:33:53.000,136,11013977,14365,0,1684265632,13085.471074609995,67.60320057000354,53560.43691024
2023-05-16,19:33:54.000,136,11013929,14245,0,1684265633,13085.410447819995,67.61729883000226,53560.36703904
2023-05-16,19:33:55.000,136,11013947,14245,0,1684265634,13085.37676626999,67.60320057000354,53560.32511632
2023-05-16,19:33:56.000,136,11013962,14205,0,1684265635,13085.37676626999,67.55385666000075,53560.28319360001
2023-05-16,19:33:57.000,136,11013950,13885,0,1684265636,13085.349821029995,67.56795491999947,53560.30415496001
2023-05-16,19:33:58.000,136,11013921,14085,0,1684265637,13085.37676626999,67.55385666000075,53560.29716784
2023-05-16,19:33:59.000,136,11013943,14525,0,1684265638,13085.39697519999,67.55385666000075,53560.311142080005
2023-05-16,19:34:00.000,136,11013918,14485,0,1684265639,13085.28245793,67.63139709000097,53560.23428376001
2023-05-16,19:34:01.000,136,11013950,14205,0,1684265640,13085.32287579,67.68779013000312,53560.22030952
2023-05-16,19:34:02.000,136,11013931,14165,0,1684265641,13085.268985309995,67.70188839000184,53560.15043832
2023-05-16,19:34:03.000,136,11013931,14565,0,1684265642,13085.262249,67.69483926000248,53560.12947696
2023-05-16,19:34:04.000,136,11013930,14205,0,1684265643,13085.25551268999,67.744183169998,53560.11550272001
2023-05-16,19:34:05.000,136,11013940,14205,0,1684265644,13085.22183114,67.77237969000271,53560.15742544
2023-05-16,19:34:06.000,136,11013880,14445,0,1684265645,13085.167940659994,67.82172359999822,53560.01768304001
2023-05-16,19:34:07.000,136,11013918,14245,0,1684265646,13085.147731729994,67.82172359999822,53560.03864440001
2023-05-16,19:34:08.000,136,11013901,14245,0,1684265647,13085.100577559999,67.87106751000101,53560.01069592
2023-05-16,19:34:09.000,136,11014008,14125,0,1684265648,13085.188149589994,67.88516576999973,53560.03864440001
2023-05-16,19:34:10.000,136,11013927,14165,0,1684265649,13085.046687079994,67.91336229000444,53559.99672168001
2023-05-16,19:34:11.000,136,11013955,14285,0,1684265650,13085.11405017999,67.94860794000124,53560.045631520006
2023-05-16,19:34:12.000,136,11013936,14085,0,1684265651,13085.120786489999,67.9556570700006,53560.08755424001
2023-05-16,19:34:13.000,136,11013962,14085,0,1684265652,13085.093841249989,67.94155881000188,53560.17139968
2023-05-16,19:34:14.000,136,11013966,14645,0,1684265653,13085.080368629999,67.99795185000403,53560.1085156
2023-05-16,19:34:15.000,136,11013964,14405,0,1684265654,13085.060159699999,68.03319750000082,53560.06659288001
2023-05-16,19:34:16.000,136,11013939,14365,0,1684265655,13085.053423389989,68.0190992400021,53560.073580000004
2023-05-16,19:34:17.000,136,11013967,14405,0,1684265656,13085.019741839998,68.0190992400021,53560.094541360006
2023-05-16,19:34:18.000,136,11013930,14405,0,1684265657,13084.965851359993,68.06139401999826,53560.08755424001
2023-05-16,19:34:19.000,136,11013972,14485,0,1684265658,13084.952378739988,68.0190992400021,53560.1085156
2023-05-16,19:34:20.000,136,11013912,14525,0,1684265659,13084.918697189998,68.0684431500049,53560.13646408001
2023-05-16,19:34:21.000,136,11013935,14045,0,1684265660,13084.824388849993,68.0543448899989,53560.03864440001
2023-05-16,19:34:22.000,136,11013953,14365,0,1684265661,13084.790707300002,68.08254141000361,53559.99672168001
2023-05-16,19:34:23.000,136,11013953,14285,0,1684265662,13084.622299549992,68.01205011000275,53559.88492776
2023-05-16,19:34:24.000,136,11013943,14485,0,1684265663,13084.770498370002,68.04024663000018,53560.143451200005
2023-05-16,19:34:25.000,136,11013985,14325,0,1684265664,13084.723344199992,68.0190992400021,53560.08755424001
2023-05-16,19:34:26.000,136,11013950,14045,0,1684265665,13084.696398959997,68.03319750000082,53560.08755424001
2023-05-16,19:34:27.000,136,11013964,14405,0,1684265666,13084.608826930002,67.99090272000467,53560.06659288001
2023-05-16,19:34:28.000,136,11013925,14445,0,1684265667,13084.615563239997,67.98385358999803,53560.1783868
2023-05-16,19:34:29.000,136,11013906,14365,0,1684265668,13084.581881689992,68.01205011000275,53560.094541360006
2023-05-16,19:34:30.000,136,11013894,14565,0,1684265669,13084.602090619992,68.01205011000275,53560.15043832
2023-05-16,19:34:31.000,136,11013990,14285,0,1684265670,13084.534727519997,68.0190992400021,53560.03165728
2023-05-16,19:34:32.000,136,11013906,14085,0,1684265671,13084.521254899992,67.98385358999803,53560.05960576
2023-05-16,19:34:33.000,136,11013947,14485,0,1684265672,13084.534727519997,68.02614837000147,53560.05960576
2023-05-16,19:34:34.000,136,11013916,14325,0,1684265673,13084.453891799996,68.02614837000147,53560.03864440001
2023-05-16,19:34:35.000,136,11013895,14325,0,1684265674,13084.420210249991,68.0543448899989,53560.03165728
2023-05-16,19:34:36.000,136,11013909,14405,0,1684265675,13084.359583459991,68.06139401999826,53560.045631520006
2023-05-16,19:34:37.000,136,11013938,14245,0,1684265676,13084.32590191,68.09663967000233,53560.05261864
2023-05-16,19:34:38.000,136,11013923,14485,0,1684265677,13084.231593569995,68.11073793000105,53560.01069592
2023-05-16,19:34:39.000,136,11013982,14205,0,1684265678,13084.26527512,68.11778706000041,53560.094541360006
2023-05-16,19:34:40.000,136,11013935,14565,0,1684265679,13084.20464833,68.13188531999913,53560.094541360006
2023-05-16,19:34:41.000,136,11013919,14725,0,1684265680,13084.150757849995,68.16008184000384,53560.045631520006
2023-05-16,19:34:42.000,136,11013935,14325,0,1684265681,13084.01603164999,68.17418010000256,53560.0037088
2023-05-16,19:34:43.000,136,11013936,14205,0,1684265682,13084.06318582,68.20942574999935,53560.15043832
2023-05-16,19:34:44.000,136,11013885,14125,0,1684265683,13083.93519592999,68.21647487999871,53559.99672168001
2023-05-16,19:34:45.000,136,11013953,14405,0,1684265684,13083.9823501,68.20237662,53560.11550272001
2023-05-16,19:34:46.000,136,11013904,14405,0,1684265685,13083.9823501,68.25172053000279,53560.16441256001
2023-05-16,19:34:47.000,136,11013943,14365,0,1684265686,13084.009295339994,68.25172053000279,53560.20633528001
2023-05-16,19:34:48.000,136,11013915,14245,0,1684265687,13083.948668549994,68.23762227000407,53560.15742544
2023-05-16,19:34:49.000,136,11013931,14485,0,1684265688,13084.04297689,68.21647487999871,53560.213322400006
2023-05-16,19:34:50.000,136,11013953,14205,0,1684265689,13083.989086409994,68.25172053000279,53560.12947696
2023-05-16,19:34:51.000,136,11013925,14645,0,1684265690,13083.962141169999,68.21647487999871,53560.16441256001
2023-05-16,19:34:52.000,136,11013921,14365,0,1684265691,13084.029504269995,68.22352400999807,53560.18537392001
2023-05-16,19:34:53.000,136,11013891,14125,0,1684265692,13083.99582271999,68.20942574999935,53560.12248984
2023-05-16,19:34:54.000,136,11013882,14565,0,1684265693,13084.110339989995,68.20237662,53560.248258
2023-05-16,19:34:55.000,136,11013912,14645,0,1684265694,13084.13728522999,68.18122923000192,53560.28319360001
2023-05-16,19:34:56.000,136,11013955,14205,0,1684265695,13084.14402154,68.20942574999935,53560.22729664
2023-05-16,19:34:57.000,136,11013965,14285,0,1684265696,13084.211384639995,68.17418010000256,53560.29716784
2023-05-16,19:34:58.000,136,11013917,14485,0,1684265697,13084.150757849995,68.16008184000384,53560.29716784
2023-05-16,19:34:59.000,136,11013943,14365,0,1684265698,13084.191175709995,68.18827836000128,53560.3181292
2023-05-16,19:35:00.000,136,11013871,14365,0,1684265699,13084.19791201999,68.18122923000192,53560.26921936
2023-05-16,19:35:01.000,136,11013927,13925,0,1684265700,13084.312429289996,68.13188531999913,53560.25524512001
2023-05-16,19:35:02.000,136,11013902,14365,0,1684265701,13084.25853880999,68.11073793000105,53560.22030952
2023-05-16,19:35:03.000,136,11013929,14125,0,1684265702,13084.251802499995,68.11778706000041,53560.26921936
2023-05-16,19:35:04.000,136,11013918,14445,0,1684265703,13084.34611084,68.08959054000297,53560.33909056
2023-05-16,19:35:05.000,136,11013925,14365,0,1684265704,13084.34611084,68.0543448899989,53560.360051920004
2023-05-16,19:35:06.000,136,11013905,14405,0,1684265705,13084.359583459991,68.0543448899989,53560.360051920004
2023-05-16,19:35:07.000,136,11013948,14725,0,1684265706,13084.352847149996,68.06139401999826,53560.39498752
2023-05-16,19:35:08.000,136,11013902,14365,0,1684265707,13084.467364420001,68.03319750000082,53560.36703904
2023-05-16,19:35:09.000,136,11013919,14085,0,1684265708,13084.568409070002,68.0543448899989,53560.34607768
2023-05-16,19:35:10.000,136,11013899,14405,0,1684265709,13084.521254899992,68.08254141000361,53560.408961760004
2023-05-16,19:35:11.000,136,11013915,14205,0,1684265710,13084.575145379997,68.04024663000018,53560.41594888
2023-05-16,19:35:12.000,136,11013930,14445,0,1684265711,13084.709871580002,67.99795185000403,53560.52075568001
2023-05-16,19:35:13.000,136,11013965,14245,0,1684265712,13084.797443609998,68.01205011000275,53560.51376856
2023-05-16,19:35:14.000,136,11013869,14085,0,1684265713,13084.824388849993,67.96975532999932,53560.527742800004
2023-05-16,19:35:15.000,136,11013943,14405,0,1684265714,13084.831125160003,67.94860794000124,53560.47184584001
2023-05-16,19:35:16.000,136,11013908,14325,0,1684265715,13084.932169809988,67.96975532999932,53560.47184584001
2023-05-16,19:35:17.000,136,11013944,14565,0,1684265716,13084.932169809988,67.92746055000316,53560.576652640004
2023-05-16,19:35:18.000,136,11013921,14285,0,1684265717,13084.945642429993,67.87106751000101,53560.55569128
2023-05-16,19:35:19.000,136,11013896,14405,0,1684265718,13085.033214459989,67.84992012000293,53560.68844656001
2023-05-16,19:35:20.000,136,11013877,14245,0,1684265719,13085.006269219994,67.87106751000101,53560.67447232
2023-05-16,19:35:21.000,136,11013944,14565,0,1684265720,13085.080368629999,67.8076253399995,53560.66748520001
2023-05-16,19:35:22.000,136,11013876,14525,0,1684265721,13085.087104939994,67.83582186000422,53560.66049808
2023-05-16,19:35:23.000,136,11013909,14485,0,1684265722,13085.066896009994,67.8569692500023,53560.59062688001
2023-05-16,19:35:24.000,136,11013902,14285,0,1684265723,13085.053423389989,67.86401838000165,53560.67447232
2023-05-16,19:35:25.000,136,11013887,14205,0,1684265724,13085.15446803999,67.81467446999886,53560.765304880006
2023-05-16,19:35:26.000,136,11013897,14325,0,1684265725,13085.161204349999,67.82877273000486,53560.79325336
2023-05-16,19:35:27.000,136,11013925,14245,0,1684265726,13085.167940659994,67.81467446999886,53560.79325336
2023-05-16,19:35:28.000,136,11013968,14325,0,1684265727,13085.24204007,67.84992012000293,53560.912034400004
2023-05-16,19:35:29.000,136,11013936,14605,0,1684265728,13085.248776379995,67.8569692500023,53560.92600864001
2023-05-16,19:35:30.000,136,11013893,14125,0,1684265729,13085.30266686,67.89926402999845,53560.73036928
2023-05-16,19:35:31.000,136,11013917,13965,0,1684265730,13085.34308472,67.87811664000037,53560.83517608001
2023-05-16,19:35:32.000,136,11013898,14205,0,1684265731,13085.42392044,67.87811664000037,53560.95395712001
2023-05-16,19:35:33.000,136,11013934,14125,0,1684265732,13085.51822877999,67.91336229000444,53560.89107304
2023-05-16,19:35:34.000,136,11013887,14245,0,1684265733,13085.599064499991,67.93450968000252,53560.8421632
2023-05-16,19:35:35.000,136,11013919,14325,0,1684265734,13085.720318079992,67.89221489999909,53560.89107304
2023-05-16,19:35:36.000,136,11013942,14405,0,1684265735,13085.780944869992,67.91336229000444,53560.912034400004
2023-05-16,19:35:37.000,136,11013944,13965,0,1684265736,13085.821362729992,67.9204114200038,53560.87011168
2023-05-16,19:35:38.000,136,11013924,14205,0,1684265737,13085.915671069997,67.89926402999845,53560.92600864001
2023-05-16,19:35:39.000,136,11013934,14445,0,1684265738,13085.969561550002,67.93450968000252,53560.99587984
2023-05-16,19:35:40.000,136,11013916,14325,0,1684265739,13085.976297859997,67.96975532999932,53560.92600864001
2023-05-16,19:35:41.000,136,11013895,14325,0,1684265740,13086.063869889993,67.96270619999996,53560.981905600005
2023-05-16,19:35:42.000,136,11013906,14445,0,1684265741,13086.205332399993,67.92746055000316,53560.98889272
2023-05-16,19:35:43.000,136,11013917,14565,0,1684265742,13086.265959189994,67.89221489999909,53561.030815440005
2023-05-16,19:35:44.000,136,11013954,14645,0,1684265743,13086.286168119994,67.89221489999909,53561.0168412
2023-05-16,19:35:45.000,136,11013912,14165,0,1684265744,13086.346794909994,67.89926402999845,53560.99587984
2023-05-16,19:35:46.000,136,11013935,14285,0,1684265745,13086.39394907999,67.84992012000293,53560.99587984
2023-05-16,19:35:47.000,136,11013888,14325,0,1684265746,13086.46131218,67.82172359999822,53560.98889272
2023-05-16,19:35:48.000,136,11013910,14205,0,1684265747,13086.48152111,67.82172359999822,53561.04478968001
2023-05-16,19:35:49.000,136,11013892,14165,0,1684265748,13086.488257419995,67.81467446999886,53561.14260936001
2023-05-16,19:35:50.000,136,11013886,14285,0,1684265749,13086.48152111,67.81467446999886,53561.12164800001
2023-05-16,19:35:51.000,136,11013902,14245,0,1684265750,13086.62298362,67.81467446999886,53561.24042904001
2023-05-16,19:35:52.000,136,11013897,14165,0,1684265751,13086.62298362,67.80057621000014,53561.23344192
2023-05-16,19:35:53.000,136,11013905,14405,0,1684265752,13086.80486399,67.80057621000014,53561.149596480005
2023-05-16,19:35:54.000,136,11013913,14325,0,1684265753,13086.777918749991,67.79352708000079,53561.149596480005
2023-05-16,19:35:55.000,136,11013939,14325,0,1684265754,13086.831809229996,67.77237969000271,53561.12863512
2023-05-16,19:35:56.000,136,11013877,14405,0,1684265755,13086.798127679991,67.80057621000014,53561.09369952001
2023-05-16,19:35:57.000,136,11013885,14325,0,1684265756,13086.777918749991,67.8076253399995,53561.17055784001
2023-05-16,19:35:58.000,136,11013889,14445,0,1684265757,13086.885699710001,67.75123230000463,53561.32427448
2023-05-16,19:35:59.000,136,11013944,14605,0,1684265758,13086.878963399991,67.77237969000271,53561.33824872001
2023-05-16,19:36:00.000,136,11013913,14405,0,1684265759,13086.919381259991,67.78647795000143,53561.317287360005
2023-05-16,19:36:01.000,136,11013893,14245,0,1684265760,13086.919381259991,67.80057621000014,53561.23344192
2023-05-16,19:36:02.000,136,11013879,14165,0,1684265761,13086.953062809996,67.82172359999822,53561.30331312
2023-05-16,19:36:03.000,136,11013903,14245,0,1684265762,13086.912644949996,67.81467446999886,53561.268377520006
2023-05-16,19:36:04.000,136,11013872,14245,0,1684265763,13086.899172329991,67.82172359999822,53561.219467680006
2023-05-16,19:36:05.000,136,11013833,14285,0,1684265764,13087.013689599997,67.81467446999886,53561.30331312
2023-05-16,19:36:06.000,136,11013875,14485,0,1684265765,13087.067580080002,67.83582186000422,53561.268377520006
2023-05-16,19:36:07.000,136,11013904,14245,0,1684265766,13087.114734249997,67.78647795000143,53561.28235176
2023-05-16,19:36:08.000,136,11013955,14365,0,1684265767,13087.094525319997,67.8076253399995,53561.33824872001
2023-05-16,19:36:09.000,136,11013913,14325,0,1684265768,13087.148415800002,67.77942882000207,53561.34523584
2023-05-16,19:36:10.000,136,11013903,14125,0,1684265769,13087.188833660002,67.80057621000014,53561.26139040001
2023-05-16,19:36:11.000,136,11013860,14485,0,1684265770,13087.249460450003,67.77237969000271,53561.28933888001
2023-05-16,19:36:12.000,136,11013896,14245,0,1684265771,13087.215778899998,67.78647795000143,53561.317287360005
2023-05-16,19:36:13.000,136,11013886,14205,0,1684265772,13087.256196759998,67.75123230000463,53561.317287360005
2023-05-16,19:36:14.000,136,11013968,14205,0,1684265773,13087.276405689998,67.75123230000463,53561.35222296
2023-05-16,19:36:15.000,136,11013909,14445,0,1684265774,13087.350505099988,67.70188839000184,53561.42908128001
2023-05-16,19:36:16.000,136,11013895,14125,0,1684265775,13087.377450339998,67.72303577999992,53561.50593960001
2023-05-16,19:36:17.000,136,11013920,14565,0,1684265776,13087.390922959989,67.6736918700044,53561.52690096001
2023-05-16,19:36:18.000,136,11013899,14165,0,1684265777,13087.465022369994,67.66664273999777,53561.50593960001
2023-05-16,19:36:19.000,136,11013911,14325,0,1684265778,13087.505440229994,67.65254447999905,53561.436068400006
2023-05-16,19:36:20.000,136,11013898,14525,0,1684265779,13087.518912849999,67.65254447999905,53561.35921008001
2023-05-16,19:36:21.000,136,11013902,14325,0,1684265780,13087.6199575,67.5609057900001,53561.47799112001
2023-05-16,19:36:22.000,136,11013892,14485,0,1684265781,13087.687320599995,67.53975840000203,53561.54786232001
2023-05-16,19:36:23.000,136,11013881,14485,0,1684265782,13087.75468369999,67.50451274999796,53561.51292672
2023-05-16,19:36:24.000,136,11013917,14365,0,1684265783,13087.747947389995,67.44107058000372,53561.533888080005
2023-05-16,19:36:25.000,136,11013908,14205,0,1684265784,13087.76142001,67.37762841000222,53561.54786232001
2023-05-16,19:36:26.000,136,11013918,14085,0,1684265785,13087.747947389995,67.44811971000308,53561.56183656
2023-05-16,19:36:27.000,136,11013909,14565,0,1684265786,13087.808574179995,67.37762841000222,53561.533888080005
2023-05-16,19:36:28.000,136,11013894,14165,0,1684265787,13087.83551941999,67.3987758000003,53561.57581080001
2023-05-16,19:36:29.000,136,11013897,14405,0,1684265788,13087.85572834999,67.33533362999879,53561.57581080001
2023-05-16,19:36:30.000,136,11013938,14565,0,1684265789,13087.848992039995,67.32123537000007,53561.59677216001
2023-05-16,19:36:31.000,136,11013917,14365,0,1684265790,13087.81531048999,67.32123537000007,53561.56183656
2023-05-16,19:36:32.000,136,11013883,14045,0,1684265791,13087.869200969995,67.26484232999792,53561.62472064001
2023-05-16,19:36:33.000,136,11013927,14485,0,1684265792,13087.80183787,67.22254755000176,53561.56183656
2023-05-16,19:36:34.000,136,11013935,14245,0,1684265793,13087.808574179995,67.22254755000176,53561.582797920004
2023-05-16,19:36:35.000,136,11013864,14285,0,1684265794,13087.788365249995,67.22959668000112,53561.54786232001
2023-05-16,19:36:36.000,136,11013897,14125,0,1684265795,13087.80183787,67.2154984200024,53561.56183656
2023-05-16,19:36:37.000,136,11013872,14405,0,1684265796,13087.74121108,67.20844929000305,53561.49196536
2023-05-16,19:36:38.000,136,11013912,14565,0,1684265797,13087.727738459995,67.22254755000176,53561.49895248
2023-05-16,19:36:39.000,136,11013890,13885,0,1684265798,13087.76142001,67.16615450999961,53561.582797920004
2023-05-16,19:36:40.000,136,11013898,14365,0,1684265799,13087.727738459995,67.17320363999897,53561.51991384
2023-05-16,19:36:41.000,136,11013934,14565,0,1684265800,13087.707529529995,67.18025276999833,53561.61773352
2023-05-16,19:36:42.000,136,11013898,14365,0,1684265801,13087.61322118999,67.22959668000112,53561.50593960001
2023-05-16,19:36:43.000,136,11013913,14325,0,1684265802,13087.64016643,67.17320363999897,53561.533888080005
2023-05-16,19:36:44.000,136,11013875,14085,0,1684265803,13087.66037536,67.20140016000369,53561.471004
2023-05-16,19:36:45.000,136,11013903,14125,0,1684265804,13087.579539639999,67.20140016000369,53561.484978240005
2023-05-16,19:36:46.000,136,11013890,14405,0,1684265805,13087.599748569999,67.22254755000176,53561.54786232001
2023-05-16,19:36:47.000,136,11013911,14565,0,1684265806,13087.606484879994,67.20844929000305,53561.5408752
2023-05-16,19:36:48.000,136,11013881,14245,0,1684265807,13087.59301225999,67.22254755000176,53561.49895248
2023-05-16,19:36:49.000,136,11013907,14405,0,1684265808,13087.606484879994,67.20844929000305,53561.51991384
2023-05-16,19:36:50.000,136,11013934,14525,0,1684265809,13087.586275949994,67.23664581000048,53561.51991384
2023-05-16,19:36:51.000,136,11013856,14285,0,1684265810,13087.599748569999,67.22959668000112,53561.51292672
2023-05-16,19:36:52.000,136,11013905,14285,0,1684265811,13087.478494989999,67.23664581000048,53561.51292672
2023-05-16,19:36:53.000,136,11013916,14205,0,1684265812,13087.57280332999,67.24369493999984,53561.58978504
2023-05-16,19:36:54.000,136,11013911,14245,0,1684265813,13087.57280332999,67.2507440699992,53561.59677216001
2023-05-16,19:36:55.000,136,11013899,14405,0,1684265814,13087.566067019994,67.24369493999984,53561.54786232001
2023-05-16,19:36:56.000,136,11013908,14445,0,1684265815,13087.57280332999,67.28598972000327,53561.55484944001
2023-05-16,19:36:57.000,136,11013893,14365,0,1684265816,13087.64016643,67.25779319999856,53561.55484944001
2023-05-16,19:36:58.000,136,11013936,14325,0,1684265817,13087.59301225999,67.26484232999792,53561.55484944001
2023-05-16,19:36:59.000,136,11013917,14565,0,1684265818,13087.65363904999,67.27189146000455,53561.56183656
2023-05-16,19:37:00.000,136,11013939,14365,0,1684265819,13087.61322118999,67.27189146000455,53561.56882368
2023-05-16,19:37:01.000,136,11013909,14205,0,1684265820,13087.667111669994,67.22254755000176,53561.61773352
2023-05-16,19:37:02.000,136,11013902,14605,0,1684265821,13087.707529529995,67.30008798000199,53561.68760472
2023-05-16,19:37:03.000,136,11013940,14325,0,1684265822,13087.707529529995,67.27189146000455,53561.652669120005
2023-05-16,19:37:04.000,136,11013891,14325,0,1684265823,13087.75468369999,67.2154984200024,53561.701578960005
2023-05-16,19:37:05.000,136,11013926,14205,0,1684265824,13087.80183787,67.22959668000112,53561.701578960005
2023-05-16,19:37:06.000,136,11013891,14205,0,1684265825,13087.768156319995,67.22959668000112,53561.69459184001
2023-05-16,19:37:07.000,136,11013921,14365,0,1684265826,13087.828783109995,67.2507440699992,53561.652669120005
2023-05-16,19:37:08.000,136,11013899,14325,0,1684265827,13087.788365249995,67.30008798000199,53561.652669120005
2023-05-16,19:37:09.000,136,11013899,14205,0,1684265828,13087.889409899995,67.28598972000327,53561.72254032001
2023-05-16,19:37:10.000,136,11013960,14365,0,1684265829,13087.768156319995,67.29303885000263,53561.582797920004
2023-05-16,19:37:11.000,136,11013934,14325,0,1684265830,13087.87593727999,67.29303885000263,53561.70856608
2023-05-16,19:37:12.000,136,11013919,14325,0,1684265831,13087.88267359,67.28598972000327,53561.820360000005
2023-05-16,19:37:13.000,136,11013954,13925,0,1684265832,13087.92309145,67.2507440699992,53561.80638576
2023-05-16,19:37:14.000,136,11013899,14605,0,1684265833,13087.889409899995,67.28598972000327,53561.750488800004
2023-05-16,19:37:15.000,136,11013906,14205,0,1684265834,13087.8220468,67.31418624000071,53561.66664336
2023-05-16,19:37:16.000,136,11013930,14205,0,1684265835,13087.87593727999,67.30713711000135,53561.76446304001
2023-05-16,19:37:17.000,136,11013913,14165,0,1684265836,13087.87593727999,67.31418624000071,53561.750488800004
2023-05-16,19:37:18.000,136,11013905,14285,0,1684265837,13087.929827759996,67.29303885000263,53561.81337288001
2023-05-16,19:37:19.000,136,11013942,14245,0,1684265838,13087.92309145,67.30008798000199,53561.90420544
2023-05-16,19:37:20.000,136,11013922,14445,0,1684265839,13087.87593727999,67.30713711000135,53561.9251668
2023-05-16,19:37:21.000,136,11013913,14125,0,1684265840,13087.87593727999,67.27189146000455,53561.88324408001
2023-05-16,19:37:22.000,136,11013911,14325,0,1684265841,13087.88267359,67.30713711000135,53561.89721832
2023-05-16,19:37:23.000,136,11013895,14245,0,1684265842,13087.88267359,67.32828449999943,53561.89721832
2023-05-16,19:37:24.000,136,11013922,14485,0,1684265843,13087.848992039995,67.32123537000007,53561.8552956
2023-05-16,19:37:25.000,136,11013924,14365,0,1684265844,13087.85572834999,67.34238275999815,53561.86228272001
2023-05-16,19:37:26.000,136,11013874,13885,0,1684265845,13087.848992039995,67.33533362999879,53561.918179680004
2023-05-16,19:37:27.000,136,11013926,14125,0,1684265846,13087.89614620999,67.35648102000414,53561.95311528
2023-05-16,19:37:28.000,136,11013885,14205,0,1684265847,13087.90288252,67.3635301500035,53561.995038
2023-05-16,19:37:29.000,136,11013932,14245,0,1684265848,13087.89614620999,67.3635301500035,53561.93215392001
2023-05-16,19:37:30.000,136,11013896,14205,0,1684265849,13087.86246466,67.37057928000286,53561.95311528
2023-05-16,19:37:31.000,136,11013906,14485,0,1684265850,13087.8220468,67.34943189000478,53561.87625696
2023-05-16,19:37:32.000,136,11013927,14125,0,1684265851,13087.78162894,67.37762841000222,53561.918179680004
2023-05-16,19:37:33.000,136,11013891,14285,0,1684265852,13087.808574179995,67.3635301500035,53561.9251668
2023-05-16,19:37:34.000,136,11013887,14165,0,1684265853,13087.828783109995,67.37762841000222,53561.98106376001
2023-05-16,19:37:35.000,136,11013925,14485,0,1684265854,13087.83551941999,67.3635301500035,53561.94612816
2023-05-16,19:37:36.000,136,11013891,14205,0,1684265855,13087.77489262999,67.34943189000478,53561.988050880005
2023-05-16,19:37:37.000,136,11013958,14325,0,1684265856,13087.808574179995,67.33533362999879,53561.98106376001
2023-05-16,19:37:38.000,136,11013907,14205,0,1684265857,13087.727738459995,67.34238275999815,53561.98106376001
2023-05-16,19:37:39.000,136,11013930,14445,0,1684265858,13087.70079322,67.30008798000199,53562.00202512
2023-05-16,19:37:40.000,136,11013890,14205,0,1684265859,13087.687320599995,67.28598972000327,53561.96010240001
2023-05-16,19:37:41.000,136,11013920,14285,0,1684265860,13087.72100215,67.27189146000455,53561.97407664
2023-05-16,19:37:42.000,136,11013955,14285,0,1684265861,13087.73447476999,67.2507440699992,53562.01599936
2023-05-16,19:37:43.000,136,11013939,14485,0,1684265862,13087.75468369999,67.2154984200024,53562.01599936
2023-05-16,19:37:44.000,136,11013886,14325,0,1684265863,13087.667111669994,67.20844929000305,53561.90420544
2023-05-16,19:37:45.000,136,11013935,14125,0,1684265864,13087.70079322,67.19435103000433,53561.995038
2023-05-16,19:37:46.000,136,11013941,14205,0,1684265865,13087.667111669994,67.18730189999769,53561.988050880005
2023-05-16,19:37:47.000,136,11013926,14165,0,1684265866,13087.61322118999,67.17320363999897,53561.97407664
2023-05-16,19:37:48.000,136,11013910,14205,0,1684265867,13087.579539639999,67.16615450999961,53561.91119256001
2023-05-16,19:37:49.000,136,11013928,14325,0,1684265868,13087.646902739994,67.13795799000218,53562.02997360001
2023-05-16,19:37:50.000,136,11013909,14565,0,1684265869,13087.65363904999,67.13795799000218,53561.918179680004
2023-05-16,19:37:51.000,136,11013902,14165,0,1684265870,13087.74121108,67.10976147000474,53562.00901224001
2023-05-16,19:37:52.000,136,11013917,14405,0,1684265871,13087.74121108,67.08861407999939,53561.98106376001
2023-05-16,19:37:53.000,136,11013963,14165,0,1684265872,13087.687320599995,67.04631930000323,53561.89721832
2023-05-16,19:37:54.000,136,11013910,13925,0,1684265873,13087.70079322,67.01812277999852,53562.01599936
2023-05-16,19:37:55.000,136,11013898,14405,0,1684265874,13087.69405690999,67.06041756000195,53561.995038
2023-05-16,19:37:56.000,136,11013917,14125,0,1684265875,13087.66037536,67.04631930000323,53561.97407664
2023-05-16,19:37:57.000,136,11013939,14085,0,1684265876,13087.72100215,67.01812277999852,53561.918179680004
2023-05-16,19:37:58.000,136,11013937,14405,0,1684265877,13087.707529529995,67.05336843000259,53561.95311528
2023-05-16,19:37:59.000,136,11013876,14485,0,1684265878,13087.71426583999,67.0040245199998,53561.96010240001
2023-05-16,19:38:00.000,136,11013899,14165,0,1684265879,13087.69405690999,67.01812277999852,53561.88324408001
2023-05-16,19:38:01.000,136,11013976,14245,0,1684265880,13087.707529529995,67.01812277999852,53561.90420544
2023-05-16,19:38:02.000,136,11013910,13845,0,1684265881,13087.70079322,66.96172974000365,53561.918179680004
2023-05-16,19:38:03.000,136,11013955,14485,0,1684265882,13087.68058429,66.98992626000108,53561.8552956
2023-05-16,19:38:04.000,136,11013881,14245,0,1684265883,13087.71426583999,66.97582800000237,53561.93215392001
2023-05-16,19:38:05.000,136,11013901,14205,0,1684265884,13087.73447476999,66.99697539000044,53561.9251668
2023-05-16,19:38:06.000,136,11013934,14165,0,1684265885,13087.727738459995,67.0040245199998,53561.93215392001
2023-05-16,19:38:07.000,136,11013902,14325,0,1684265886,13087.74121108,66.99697539000044,53561.995038
2023-05-16,19:38:08.000,136,11013880,14325,0,1684265887,13087.78162894,67.03927017000387,53561.93215392001
2023-05-16,19:38:09.000,136,11013939,14245,0,1684265888,13087.83551941999,67.04631930000323,53561.96708952
2023-05-16,19:38:10.000,136,11013869,14045,0,1684265889,13087.8220468,67.03927017000387,53561.89721832
2023-05-16,19:38:11.000,136,11013872,14245,0,1684265890,13087.90288252,67.07451582000067,53561.94612816
2023-05-16,19:38:12.000,136,11013885,14245,0,1684265891,13087.94330038,67.08156495000003,53561.988050880005
2023-05-16,19:38:13.000,136,11013896,14165,0,1684265892,13087.98371824,67.09566320999875,53561.94612816
2023-05-16,19:38:14.000,136,11013877,14325,0,1684265893,13087.970245619996,67.10976147000474,53561.90420544
2023-05-16,19:38:15.000,136,11013912,14325,0,1684265894,13088.051081339996,67.13795799000218,53561.939141040006
2023-05-16,19:38:16.000,136,11013896,14285,0,1684265895,13088.084762890001,67.1520562500009,53561.939141040006
2023-05-16,19:38:17.000,136,11013918,14045,0,1684265896,13088.098235509991,67.1520562500009,53562.00202512
2023-05-16,19:38:18.000,136,11013918,14325,0,1684265897,13088.037608719991,67.16615450999961,53561.91119256001
2023-05-16,19:38:19.000,136,11013874,14565,0,1684265898,13088.138653369992,67.16615450999961,53561.9251668
2023-05-16,19:38:20.000,136,11013926,14045,0,1684265899,13088.111708129996,67.1520562500009,53561.91119256001
2023-05-16,19:38:21.000,136,11013895,14205,0,1684265900,13088.165598610001,67.1027123399981,53561.96708952
2023-05-16,19:38:22.000,136,11013891,14125,0,1684265901,13088.179071229992,67.13795799000218,53561.91119256001
2023-05-16,19:38:23.000,136,11013910,14125,0,1684265902,13088.259906949992,67.15910538000026,53561.96708952
2023-05-16,19:38:24.000,136,11013878,14405,0,1684265903,13088.273379569997,67.14500712000154,53562.01599936
2023-05-16,19:38:25.000,136,11013908,14365,0,1684265904,13088.259906949992,67.15910538000026,53561.89721832
2023-05-16,19:38:26.000,136,11013918,14245,0,1684265905,13088.293588499997,67.1520562500009,53561.96010240001
2023-05-16,19:38:27.000,136,11013905,14165,0,1684265906,13088.280115879992,67.14500712000154,53561.97407664
2023-05-16,19:38:28.000,136,11013930,14405,0,1684265907,13088.313797429997,67.13090886000282,53561.97407664
2023-05-16,19:38:29.000,136,11013899,14405,0,1684265908,13088.320533739992,67.13090886000282,53562.02997360001
2023-05-16,19:38:30.000,136,11013924,14125,0,1684265909,13088.280115879992,67.08156495000003,53561.96708952
2023-05-16,19:38:31.000,136,11013926,14165,0,1684265910,13088.320533739992,67.07451582000067,53561.98106376001
2023-05-16,19:38:32.000,136,11013915,14165,0,1684265911,13088.340742669992,67.06746669000131,53562.036960720005
2023-05-16,19:38:33.000,136,11013923,14405,0,1684265912,13088.394633149997,67.04631930000323,53562.036960720005
2023-05-16,19:38:34.000,136,11013921,14405,0,1684265913,13088.354215289997,67.06041756000195,53562.04394784
2023-05-16,19:38:35.000,136,11013864,14285,0,1684265914,13088.360951599992,67.06041756000195,53562.00901224001
2023-05-16,19:38:36.000,136,11013922,14445,0,1684265915,13088.334006359997,67.01812277999852,53562.04394784
2023-05-16,19:38:37.000,136,11013877,14045,0,1684265916,13088.313797429997,67.03927017000387,53562.02298648
2023-05-16,19:38:38.000,136,11013889,14405,0,1684265917,13088.293588499997,67.01812277999852,53561.988050880005
2023-05-16,19:38:39.000,136,11013905,14405,0,1684265918,13088.360951599992,66.99697539000044,53562.07189632
2023-05-16,19:38:40.000,136,11013881,13885,0,1684265919,13088.340742669992,67.0040245199998,53562.09984480001
2023-05-16,19:38:41.000,136,11013943,14245,0,1684265920,13088.360951599992,66.9405823499983,53562.12080616
2023-05-16,19:38:42.000,136,11013940,14245,0,1684265921,13088.327270050002,66.97582800000237,53562.106831920006
2023-05-16,19:38:43.000,136,11013905,14125,0,1684265922,13088.327270050002,66.968778870003,53562.05093496001
2023-05-16,19:38:44.000,136,11013902,14365,0,1684265923,13088.273379569997,66.92648408999958,53562.036960720005
2023-05-16,19:38:45.000,136,11013942,14245,0,1684265924,13088.226225400002,66.9405823499983,53562.00202512
2023-05-16,19:38:46.000,136,11013890,14525,0,1684265925,13088.212752779997,66.93353321999894,53562.1347804
2023-05-16,19:38:47.000,136,11013874,14165,0,1684265926,13088.199280159992,66.98992626000108,53562.05792208001
2023-05-16,19:38:48.000,136,11013887,14325,0,1684265927,13088.206016470001,66.9053367000015,53562.09285768
2023-05-16,19:38:49.000,136,11013888,14245,0,1684265928,13088.192543849997,66.93353321999894,53562.036960720005
2023-05-16,19:38:50.000,136,11013919,14165,0,1684265929,13088.145389680001,66.95468061000429,53562.00202512
2023-05-16,19:38:51.000,136,11013948,14045,0,1684265930,13088.057817649991,66.968778870003,53561.9251668
2023-05-16,19:38:52.000,136,11013900,14165,0,1684265931,13088.071290269996,66.91238583000086,53561.97407664
2023-05-16,19:38:53.000,136,11013875,14125,0,1684265932,13088.00392717,66.97582800000237,53561.89721832
2023-05-16,19:38:54.000,136,11013905,14125,0,1684265933,13088.030872409996,66.9405823499983,53561.939141040006
2023-05-16,19:38:55.000,136,11013904,13965,0,1684265934,13088.0241361,66.9053367000015,53562.00901224001
2023-05-16,19:38:56.000,136,11013918,14005,0,1684265935,13087.94330038,66.93353321999894,53561.89721832
2023-05-16,19:38:57.000,136,11013948,14125,0,1684265936,13087.970245619996,66.89828757000214,53561.98106376001
2023-05-16,19:38:58.000,136,11013938,13925,0,1684265937,13087.950036689996,66.9405823499983,53561.93215392001
2023-05-16,19:38:59.000,136,11013859,14285,0,1684265938,13087.87593727999,66.91238583000086,53561.97407664
2023-05-16,19:39:00.000,136,11013911,14245,0,1684265939,13087.87593727999,66.93353321999894,53561.939141040006
2023-05-16,19:39:01.000,136,11013956,14685,0,1684265940,13087.81531048999,66.91943496000022,53561.91119256001
2023-05-16,19:39:02.000,136,11013927,14125,0,1684265941,13087.869200969995,66.89123844000278,53562.036960720005
2023-05-16,19:39:03.000,136,11013907,14325,0,1684265942,13087.788365249995,66.92648408999958,53561.939141040006
2023-05-16,19:39:04.000,136,11013901,14525,0,1684265943,13087.83551941999,66.94763147999765,53562.00202512
2023-05-16,19:39:05.000,136,11013928,14365,0,1684265944,13087.869200969995,66.93353321999894,53561.98106376001
2023-05-16,19:39:06.000,136,11013908,14445,0,1684265945,13087.84225573,66.98287713000173,53561.918179680004
2023-05-16,19:39:07.000,136,11013920,14165,0,1684265946,13087.81531048999,67.04631930000323,53561.94612816
2023-05-16,19:39:08.000,136,11013879,14365,0,1684265947,13087.78162894,67.01812277999852,53561.94612816
2023-05-16,19:39:09.000,136,11013886,14245,0,1684265948,13087.80183787,67.01812277999852,53561.97407664
2023-05-16,19:39:10.000,136,11013885,14325,0,1684265949,13087.75468369999,66.99697539000044,53562.02298648
2023-05-16,19:39:11.000,136,11013940,14045,0,1684265950,13087.75468369999,67.03222104000452,53561.93215392001
2023-05-16,19:39:12.000,136,11013879,14405,0,1684265951,13087.8220468,67.01812277999852,53562.00901224001
2023-05-16,19:39:13.000,136,11013904,14485,0,1684265952,13087.828783109995,67.03222104000452,53561.96010240001
2023-05-16,19:39:14.000,136,11013877,14165,0,1684265953,13087.788365249995,67.05336843000259,53561.869269840005
2023-05-16,19:39:15.000,136,11013868,14365,0,1684265954,13087.828783109995,67.05336843000259,53561.90420544
2023-05-16,19:39:16.000,136,11013919,14165,0,1684265955,13087.848992039995,67.06041756000195,53561.96010240001
2023-05-16,19:39:17.000,136,11013941,14365,0,1684265956,13087.8220468,67.08861407999939,53561.87625696
2023-05-16,19:39:18.000,136,11013923,14325,0,1684265957,13087.91635513999,67.06746669000131,53562.02997360001
2023-05-16,19:39:19.000,136,11013900,14205,0,1684265958,13087.96350931,67.06041756000195,53561.97407664
2023-05-16,19:39:20.000,136,11013922,14245,0,1684265959,13087.97698192999,67.08861407999939,53561.97407664
2023-05-16,19:39:21.000,136,11013904,14565,0,1684265960,13087.950036689996,67.10976147000474,53561.9251668
2023-05-16,19:39:22.000,136,11013866,14205,0,1684265961,13087.997190859991,67.1168106000041,53561.995038
2023-05-16,19:39:23.000,136,11013907,14285,0,1684265962,13087.96350931,67.12385973000346,53562.02298648
2023-05-16,19:39:24.000,136,11013897,13845,0,1684265963,13088.04434503,67.13795799000218,53561.995038
2023-05-16,19:39:25.000,136,11013918,14405,0,1684265964,13088.0241361,67.08861407999939,53562.12779328001
2023-05-16,19:39:26.000,136,11013890,14325,0,1684265965,13088.017399789991,67.14500712000154,53562.07888344001
2023-05-16,19:39:27.000,136,11013903,14325,0,1684265966,13088.118444439991,67.13090886000282,53562.17670312001
2023-05-16,19:39:28.000,136,11013900,14245,0,1684265967,13088.111708129996,67.15910538000026,53562.14176752
2023-05-16,19:39:29.000,136,11013948,14285,0,1684265968,13088.104971820001,67.15910538000026,53562.14176752
2023-05-16,19:39:30.000,136,11013912,14205,0,1684265969,13088.091499199996,67.1520562500009,53562.07888344001
2023-05-16,19:39:31.000,136,11013912,14205,0,1684265970,13088.064553960001,67.1520562500009,53562.01599936
2023-05-16,19:39:32.000,136,11013905,14285,0,1684265971,13088.125180750001,67.12385973000346,53562.155741760005
2023-05-16,19:39:33.000,136,11013906,14285,0,1684265972,13088.098235509991,67.15910538000026,53562.02298648
2023-05-16,19:39:34.000,136,11013875,14445,0,1684265973,13088.179071229992,67.1027123399981,53562.155741760005
2023-05-16,19:39:35.000,136,11013912,14245,0,1684265974,13088.212752779997,67.1168106000041,53562.18369024
2023-05-16,19:39:36.000,136,11013902,14205,0,1684265975,13088.253170639997,67.16615450999961,53562.21163872
2023-05-16,19:39:37.000,136,11013898,14205,0,1684265976,13088.226225400002,67.16615450999961,53562.18369024
2023-05-16,19:39:38.000,136,11013904,14125,0,1684265977,13088.199280159992,67.18025276999833,53562.155741760005
2023-05-16,19:39:39.000,136,11013904,14405,0,1684265978,13088.232961709997,67.15910538000026,53562.21862584001
2023-05-16,19:39:40.000,136,11013889,14165,0,1684265979,13088.165598610001,67.1520562500009,53562.09285768
2023-05-16,19:39:41.000,136,11013906,14325,0,1684265980,13088.199280159992,67.16615450999961,53562.12779328001
2023-05-16,19:39:42.000,136,11013884,14045,0,1684265981,13088.145389680001,67.18730189999769,53562.14176752
2023-05-16,19:39:43.000,136,11013925,14245,0,1684265982,13088.199280159992,67.15910538000026,53562.21163872
2023-05-16,19:39:44.000,136,11013904,14405,0,1684265983,13088.179071229992,67.14500712000154,53562.253561440004
2023-05-16,19:39:45.000,136,11013890,14285,0,1684265984,13088.192543849997,67.17320363999897,53562.23260008
2023-05-16,19:39:46.000,136,11013932,14165,0,1684265985,13088.165598610001,67.12385973000346,53562.23260008
2023-05-16,19:39:47.000,136,11013876,14325,0,1684265986,13088.104971820001,67.13090886000282,53562.23260008
2023-05-16,19:39:48.000,136,11013864,14205,0,1684265987,13088.104971820001,67.08156495000003,53562.24657432001
2023-05-16,19:39:49.000,136,11013881,14245,0,1684265988,13088.0241361,67.08156495000003,53562.29548416001
2023-05-16,19:39:50.000,136,11013897,14325,0,1684265989,13087.997190859991,67.07451582000067,53562.21163872
2023-05-16,19:39:51.000,136,11013919,14325,0,1684265990,13088.010663479996,67.04631930000323,53562.3094584
2023-05-16,19:39:52.000,136,11013895,14165,0,1684265991,13087.97698192999,67.03927017000387,53562.28849704
2023-05-16,19:39:53.000,136,11013874,14325,0,1684265992,13087.83551941999,67.04631930000323,53562.274522800006
2023-05-16,19:39:54.000,136,11013875,14485,0,1684265993,13087.889409899995,67.02517190999788,53562.323432640005
2023-05-16,19:39:55.000,136,11013905,14245,0,1684265994,13087.808574179995,67.03222104000452,53562.26054856
2023-05-16,19:39:56.000,136,11013899,14365,0,1684265995,13087.77489262999,67.03222104000452,53562.16272888
2023-05-16,19:39:57.000,136,11013879,14285,0,1684265996,13087.74121108,67.01107364999916,53562.29548416001
2023-05-16,19:39:58.000,136,11013910,14085,0,1684265997,13087.71426583999,66.97582800000237,53562.14875464001
2023-05-16,19:39:59.000,136,11013898,14205,0,1684265998,13087.64016643,66.98992626000108,53562.155741760005
2023-05-16,19:40:00.000,136,11013893,14405,0,1684265999,13087.67384797999,66.91943496000022,53562.21862584001
2023-05-16,19:40:01.000,136,11013862,14365,0,1684266000,13087.61322118999,66.95468061000429,53562.19067736
2023-05-16,19:40:02.000,136,11013915,14565,0,1684266001,13087.6199575,66.9053367000015,53562.19067736
2023-05-16,19:40:03.000,136,11013890,14445,0,1684266002,13087.57280332999,66.91943496000022,53562.1347804
2023-05-16,19:40:04.000,136,11013889,14285,0,1684266003,13087.66037536,66.89123844000278,53562.14875464001
2023-05-16,19:40:05.000,136,11013920,14285,0,1684266004,13087.606484879994,66.88418931000342,53562.19067736
2023-05-16,19:40:06.000,136,11013909,14325,0,1684266005,13087.559330709999,66.89828757000214,53562.155741760005
2023-05-16,19:40:07.000,136,11013913,14325,0,1684266006,13087.626693809994,66.8700910500047,53562.24657432001
2023-05-16,19:40:08.000,136,11013901,14165,0,1684266007,13087.61322118999,66.8700910500047,53562.22561296001
2023-05-16,19:40:09.000,136,11013890,14565,0,1684266008,13087.586275949994,66.87714018000406,53562.16272888
2023-05-16,19:40:10.000,136,11013903,14085,0,1684266009,13087.59301225999,66.86304191999807,53562.23260008
2023-05-16,19:40:11.000,136,11013921,14045,0,1684266010,13087.599748569999,66.8700910500047,53562.21862584001
2023-05-16,19:40:12.000,136,11013906,14205,0,1684266011,13087.61322118999,66.81369801000255,53562.21163872
2023-05-16,19:40:13.000,136,11013920,14605,0,1684266012,13087.55259439999,66.82779627000127,53562.23260008
2023-05-16,19:40:14.000,136,11013921,14565,0,1684266013,13087.57280332999,66.8066488800032,53562.169716
2023-05-16,19:40:15.000,136,11013881,14285,0,1684266014,13087.53238546999,66.79255062000448,53562.12080616
2023-05-16,19:40:16.000,136,11013913,14205,0,1684266015,13087.586275949994,66.77845235999848,53562.17670312001
2023-05-16,19:40:17.000,136,11013892,14285,0,1684266016,13087.586275949994,66.77845235999848,53562.169716
2023-05-16,19:40:18.000,136,11013885,14005,0,1684266017,13087.539121779999,66.77140322999912,53562.1347804
2023-05-16,19:40:19.000,136,11013871,14085,0,1684266018,13087.478494989999,66.76435409999976,53562.12779328001
2023-05-16,19:40:20.000,136,11013903,14205,0,1684266019,13087.417868199998,66.76435409999976,53562.106831920006
2023-05-16,19:40:21.000,136,11013931,14565,0,1684266020,13087.431340819989,66.76435409999976,53562.18369024
2023-05-16,19:40:22.000,136,11013890,14245,0,1684266021,13087.397659269998,66.72910845000297,53562.1347804
2023-05-16,19:40:23.000,136,11013907,14125,0,1684266022,13087.384186649993,66.74320671000169,53562.14875464001
2023-05-16,19:40:24.000,136,11013907,14165,0,1684266023,13087.417868199998,66.77845235999848,53562.26753568001
2023-05-16,19:40:25.000,136,11013894,14165,0,1684266024,13087.377450339998,66.72205932000361,53562.274522800006
2023-05-16,19:40:26.000,136,11013916,14205,0,1684266025,13087.330296169988,66.76435409999976,53562.169716
2023-05-16,19:40:27.000,136,11013889,14445,0,1684266026,13087.363977719993,66.78550148999784,53562.155741760005
2023-05-16,19:40:28.000,136,11013934,14525,0,1684266027,13087.404395579993,66.77140322999912,53562.12779328001
2023-05-16,19:40:29.000,136,11013915,14285,0,1684266028,13087.390922959989,66.77140322999912,53562.18369024
2023-05-16,19:40:30.000,136,11013908,14565,0,1684266029,13087.390922959989,66.79959975000384,53562.14875464001
2023-05-16,19:40:31.000,136,11013908,14245,0,1684266030,13087.444813439994,66.78550148999784,53562.169716
2023-05-16,19:40:32.000,136,11013928,14405,0,1684266031,13087.330296169988,66.77845235999848,53562.12080616
2023-05-16,19:40:33.000,136,11013915,14205,0,1684266032,13087.323559859993,66.74320671000169,53562.19067736
2023-05-16,19:40:34.000,136,11013927,14485,0,1684266033,13087.350505099988,66.77140322999912,53562.22561296001
2023-05-16,19:40:35.000,136,11013937,14205,0,1684266034,13087.296614619998,66.78550148999784,53562.085870560004
2023-05-16,19:40:36.000,136,11013898,14325,0,1684266035,13087.276405689998,66.76435409999976,53562.07888344001
2023-05-16,19:40:37.000,136,11013887,14325,0,1684266036,13087.310087239988,66.7573049700004,53562.1347804
2023-05-16,19:40:38.000,136,11013861,14405,0,1684266037,13087.377450339998,66.77140322999912,53562.19766448001
2023-05-16,19:40:39.000,136,11013927,14085,0,1684266038,13087.343768789993,66.77140322999912,53562.22561296001
2023-05-16,19:40:40.000,136,11013877,14165,0,1684266039,13087.310087239988,66.7573049700004,53562.19766448001
2023-05-16,19:40:41.000,136,11013922,14205,0,1684266040,13087.310087239988,66.77845235999848,53562.204651600005
2023-05-16,19:40:42.000,136,11013921,14125,0,1684266041,13087.337032479998,66.79255062000448,53562.21163872
2023-05-16,19:40:43.000,136,11013879,14205,0,1684266042,13087.337032479998,66.79255062000448,53562.204651600005
2023-05-16,19:40:44.000,136,11013965,14685,0,1684266043,13087.404395579993,66.78550148999784,53562.2395872
2023-05-16,19:40:45.000,136,11013916,14045,0,1684266044,13087.357241409998,66.78550148999784,53562.16272888
2023-05-16,19:40:46.000,136,11013888,14325,0,1684266045,13087.390922959989,66.77845235999848,53562.106831920006
2023-05-16,19:40:47.000,136,11013875,14165,0,1684266046,13087.431340819989,66.79255062000448,53562.16272888
2023-05-16,19:40:48.000,136,11013916,14365,0,1684266047,13087.478494989999,66.78550148999784,53562.11381904
2023-05-16,19:40:49.000,136,11013873,14645,0,1684266048,13087.451549749989,66.78550148999784,53562.169716
2023-05-16,19:40:50.000,136,11013913,14285,0,1684266049,13087.478494989999,66.77140322999912,53562.09984480001
2023-05-16,19:40:51.000,136,11013912,14085,0,1684266050,13087.431340819989,66.82779627000127,53562.05093496001
2023-05-16,19:40:52.000,136,11013889,14445,0,1684266051,13087.458286059998,66.79255062000448,53562.09984480001
2023-05-16,19:40:53.000,136,11013909,14365,0,1684266052,13087.471758679989,66.76435409999976,53562.169716
2023-05-16,19:40:54.000,136,11013939,14245,0,1684266053,13087.505440229994,66.76435409999976,53562.106831920006
2023-05-16,19:40:55.000,136,11013887,14125,0,1684266054,13087.485231299994,66.71501019000425,53562.17670312001
2023-05-16,19:40:56.000,136,11013876,14365,0,1684266055,13087.431340819989,66.70796106000489,53562.02298648
2023-05-16,19:40:57.000,136,11013931,14165,0,1684266056,13087.424604509994,66.68681366999954,53562.0649092
2023-05-16,19:40:58.000,136,11013865,14205,0,1684266057,13087.411131889989,66.70091192999826,53562.02997360001
2023-05-16,19:40:59.000,136,11013914,14325,0,1684266058,13087.363977719993,66.66566628000146,53562.05093496001
2023-05-16,19:41:00.000,136,11013887,14285,0,1684266059,13087.310087239988,66.67976454000018,53561.96010240001
2023-05-16,19:41:01.000,136,11013928,14285,0,1684266060,13087.337032479998,66.66566628000146,53562.07189632
2023-05-16,19:41:02.000,136,11013881,14205,0,1684266061,13087.330296169988,66.67271541000082,53562.085870560004
2023-05-16,19:41:03.000,136,11013907,14445,0,1684266062,13087.262933069993,66.68681366999954,53561.96010240001
2023-05-16,19:41:04.000,136,11013889,14805,0,1684266063,13087.303350929993,66.68681366999954,53561.995038
2023-05-16,19:41:05.000,136,11013912,14405,0,1684266064,13087.296614619998,66.67976454000018,53561.97407664
2023-05-16,19:41:06.000,136,11013903,14165,0,1684266065,13087.289878309988,66.70796106000489,53561.96010240001
2023-05-16,19:41:07.000,136,11013875,13965,0,1684266066,13087.188833660002,66.70091192999826,53561.90420544
2023-05-16,19:41:08.000,136,11013879,14525,0,1684266067,13087.188833660002,66.67976454000018,53561.91119256001
2023-05-16,19:41:09.000,136,11013865,14045,0,1684266068,13087.222515209993,66.64451889000338,53562.00202512
2023-05-16,19:41:10.000,136,11013895,14245,0,1684266069,13087.182097349993,66.64451889000338,53561.88324408001
2023-05-16,19:41:11.000,136,11013927,14125,0,1684266070,13087.209042590002,66.61632236999867,53561.939141040006
2023-05-16,19:41:12.000,136,11013880,14245,0,1684266071,13087.235987829998,66.58812585000123,53561.988050880005
2023-05-16,19:41:13.000,136,11013938,14165,0,1684266072,13087.289878309988,66.58812585000123,53561.9251668
2023-05-16,19:41:14.000,136,11013929,14365,0,1684266073,13087.262933069993,66.56697846000316,53561.86228272001
2023-05-16,19:41:15.000,136,11013870,14565,0,1684266074,13087.262933069993,66.53173280999908,53561.869269840005
2023-05-16,19:41:16.000,136,11013890,14485,0,1684266075,13087.235987829998,66.53173280999908,53561.81337288001
2023-05-16,19:41:17.000,136,11013926,14525,0,1684266076,13087.303350929993,66.49648716000229,53561.84830848
2023-05-16,19:41:18.000,136,11013933,14165,0,1684266077,13087.283141999993,66.53173280999908,53561.82734712
2023-05-16,19:41:19.000,136,11013898,14325,0,1684266078,13087.303350929993,66.46124150999822,53561.9251668
2023-05-16,19:41:20.000,136,11013885,14325,0,1684266079,13087.337032479998,66.47533977000421,53561.86228272001
2023-05-16,19:41:21.000,136,11013928,14205,0,1684266080,13087.370714029988,66.4471432499995,53561.84132136001
2023-05-16,19:41:22.000,136,11013863,14205,0,1684266081,13087.357241409998,66.4471432499995,53561.820360000005
2023-05-16,19:41:23.000,136,11013884,14525,0,1684266082,13087.323559859993,66.41894673000206,53561.820360000005
2023-05-16,19:41:24.000,136,11013912,14005,0,1684266083,13087.357241409998,66.41894673000206,53561.77843728
2023-05-16,19:41:25.000,136,11013896,14325,0,1684266084,13087.384186649993,66.40484847000334,53561.820360000005
2023-05-16,19:41:26.000,136,11013878,14325,0,1684266085,13087.485231299994,66.37665194999863,53561.7854244
2023-05-16,19:41:27.000,136,11013933,14005,0,1684266086,13087.498703919999,66.35550456000055,53561.77843728
2023-05-16,19:41:28.000,136,11013917,13965,0,1684266087,13087.545858089994,66.33435717000248,53561.771450160006
2023-05-16,19:41:29.000,136,11013882,14245,0,1684266088,13087.579539639999,66.27796413000033,53561.87625696
2023-05-16,19:41:30.000,136,11013882,14325,0,1684266089,13087.586275949994,66.29206238999905,53561.86228272001
2023-05-16,19:41:31.000,136,11013897,14405,0,1684266090,13087.579539639999,66.30616064999776,53561.79939864
2023-05-16,19:41:32.000,136,11013889,14205,0,1684266091,13087.65363904999,66.29206238999905,53561.83433424
2023-05-16,19:41:33.000,136,11013905,14445,0,1684266092,13087.747947389995,66.27796413000033,53561.91119256001
2023-05-16,19:41:34.000,136,11013878,14085,0,1684266093,13087.72100215,66.3132097800044,53561.84830848
2023-05-16,19:41:35.000,136,11013847,14285,0,1684266094,13087.74121108,66.28501325999969,53561.87625696
2023-05-16,19:41:36.000,136,11013907,14005,0,1684266095,13087.76142001,66.29206238999905,53561.89023120001
2023-05-16,19:41:37.000,136,11013912,14245,0,1684266096,13087.80183787,66.23566935000417,53561.88324408001
2023-05-16,19:41:38.000,136,11013909,14405,0,1684266097,13087.788365249995,66.24271848000353,53561.8552956
2023-05-16,19:41:39.000,136,11013927,14325,0,1684266098,13087.727738459995,66.24976761000289,53561.8552956
2023-05-16,19:41:40.000,136,11013878,14245,0,1684266099,13087.869200969995,66.24271848000353,53561.90420544
2023-05-16,19:41:41.000,136,11013881,14365,0,1684266100,13087.93656406999,66.21452195999882,53561.869269840005
2023-05-16,19:41:42.000,136,11013880,14325,0,1684266101,13087.929827759996,66.2004237000001,53561.96010240001
2023-05-16,19:41:43.000,136,11013898,14165,0,1684266102,13087.950036689996,66.19337457000074,53561.90420544
2023-05-16,19:41:44.000,136,11013911,14245,0,1684266103,13087.93656406999,66.2004237000001,53561.820360000005
2023-05-16,19:41:45.000,136,11013912,14165,0,1684266104,13087.97698192999,66.12288326999987,53561.96708952
2023-05-16,19:41:46.000,136,11013926,14565,0,1684266105,13087.90288252,66.1369815299986,53561.9251668
2023-05-16,19:41:47.000,136,11013927,14205,0,1684266106,13087.94330038,66.1369815299986,53562.036960720005
2023-05-16,19:41:48.000,136,11013930,14245,0,1684266107,13087.929827759996,66.08058849000372,53562.07888344001
2023-05-16,19:41:49.000,136,11013939,14045,0,1684266108,13087.95677299999,66.08058849000372,53562.07189632
2023-05-16,19:41:50.000,136,11013929,14325,0,1684266109,13087.80183787,66.05944109999837,53561.83433424
2023-05-16,19:41:51.000,136,11013881,14405,0,1684266110,13087.94330038,66.03124458000093,53561.97407664
2023-05-16,19:41:52.000,136,11013922,14365,0,1684266111,13087.95677299999,66.07353936000436,53561.995038
2023-05-16,19:41:53.000,136,11013907,14325,0,1684266112,13087.92309145,66.01714632000221,53561.96708952
2023-05-16,19:41:54.000,136,11013936,14205,0,1684266113,13087.929827759996,65.97485153999878,53562.02997360001
2023-05-16,19:41:55.000,136,11013920,14245,0,1684266114,13087.97698192999,65.98190066999814,53562.01599936
2023-05-16,19:41:56.000,136,11013906,14405,0,1684266115,13088.00392717,65.9537041500007,53562.02298648
2023-05-16,19:41:57.000,136,11013870,14485,0,1684266116,13087.93656406999,65.93255676000263,53561.96010240001
2023-05-16,19:41:58.000,136,11013903,14165,0,1684266117,13088.010663479996,65.93255676000263,53561.98106376001
2023-05-16,19:41:59.000,136,11013922,14445,0,1684266118,13088.091499199996,65.90436023999791,53562.01599936
2023-05-16,19:42:00.000,136,11013914,14525,0,1684266119,13088.084762890001,65.8550163300024,53562.036960720005
2023-05-16,19:42:01.000,136,11013919,14285,0,1684266120,13088.084762890001,65.8550163300024,53562.04394784
2023-05-16,19:42:02.000,136,11013927,14445,0,1684266121,13088.064553960001,65.86206546000176,53561.96708952
2023-05-16,19:42:03.000,136,11013910,14445,0,1684266122,13088.104971820001,65.8550163300024,53561.95311528
2023-05-16,19:42:04.000,136,11013930,14445,0,1684266123,13088.158862299992,65.84796720000304,53562.02997360001
2023-05-16,19:42:05.000,136,11013904,14405,0,1684266124,13088.152125989996,65.82681980999769,53561.94612816
2023-05-16,19:42:06.000,136,11013905,14245,0,1684266125,13088.199280159992,65.84796720000304,53561.93215392001
2023-05-16,19:42:07.000,136,11013870,14525,0,1684266126,13088.340742669992,65.80567241999961,53562.02298648
2023-05-16,19:42:08.000,136,11013910,14205,0,1684266127,13088.408105770002,65.79157416000089,53562.05792208001
2023-05-16,19:42:09.000,136,11013912,14485,0,1684266128,13088.421578389993,65.73518111999874,53562.07189632
2023-05-16,19:42:10.000,136,11013900,14125,0,1684266129,13088.509150419988,65.80567241999961,53562.02298648
2023-05-16,19:42:11.000,136,11013906,14085,0,1684266130,13088.509150419988,65.78452503000153,53561.988050880005
2023-05-16,19:42:12.000,136,11013892,14405,0,1684266131,13088.616931379998,65.76337764000345,53562.00202512
2023-05-16,19:42:13.000,136,11013902,14205,0,1684266132,13088.664085549994,65.74927938000474,53562.07189632
2023-05-16,19:42:14.000,136,11013912,14205,0,1684266133,13088.711239719989,65.73518111999874,53562.02997360001
2023-05-16,19:42:15.000,136,11013924,14205,0,1684266134,13088.731448649989,65.73518111999874,53562.04394784
2023-05-16,19:42:16.000,136,11013941,14565,0,1684266135,13088.81228436999,65.69288634000259,53562.11381904
2023-05-16,19:42:17.000,136,11013934,14485,0,1684266136,13088.87291115999,65.6435424299998,53562.155741760005
2023-05-16,19:42:18.000,136,11013883,14405,0,1684266137,13088.845965919994,65.67173895000451,53562.11381904
2023-05-16,19:42:19.000,136,11013884,14365,0,1684266138,13088.93353794999,65.65764068999852,53562.21862584001
2023-05-16,19:42:20.000,136,11013909,14325,0,1684266139,13088.89312008999,65.60124765000364,53562.22561296001
2023-05-16,19:42:21.000,136,11013903,14245,0,1684266140,13088.95374687999,65.608296780003,53562.21163872
2023-05-16,19:42:22.000,136,11013984,14205,0,1684266141,13089.06152784,65.57305112999893,53562.28849704
2023-05-16,19:42:23.000,136,11013928,14285,0,1684266142,13089.09520938999,65.50255982999806,53562.31644552001
2023-05-16,19:42:24.000,136,11013880,14405,0,1684266143,13089.088473079995,65.48846156999934,53562.33041976
2023-05-16,19:42:25.000,136,11013910,14285,0,1684266144,13089.11541831999,65.45321592000255,53562.29548416001
2023-05-16,19:42:26.000,136,11013890,14485,0,1684266145,13089.088473079995,65.46731418000127,53562.21163872
2023-05-16,19:42:27.000,136,11013928,14205,0,1684266146,13089.169308799996,65.43206853000447,53562.24657432001
2023-05-16,19:42:28.000,136,11013886,14365,0,1684266147,13089.236671899991,65.42501939999784,53562.34439400001
2023-05-16,19:42:29.000,136,11013925,14285,0,1684266148,13089.290562379996,65.3968228800004,53562.3793296
2023-05-16,19:42:30.000,136,11013902,14325,0,1684266149,13089.283826070001,65.36862636000296,53562.41426520001
2023-05-16,19:42:31.000,136,11013893,14445,0,1684266150,13089.351189169996,65.35452810000425,53562.45618792
2023-05-16,19:42:32.000,136,11013932,14365,0,1684266151,13089.351189169996,65.29108593000274,53562.54702048
2023-05-16,19:42:33.000,136,11013876,14565,0,1684266152,13089.405079650001,65.27698767000402,53562.55400760001
2023-05-16,19:42:34.000,136,11013903,14365,0,1684266153,13089.418552269992,65.29108593000274,53562.49811064
2023-05-16,19:42:35.000,136,11013925,14405,0,1684266154,13089.432024889997,65.27698767000402,53562.540033360005
2023-05-16,19:42:36.000,136,11013847,14045,0,1684266155,13089.452233819997,65.25584027999867,53562.588943200004
2023-05-16,19:42:37.000,136,11013874,14125,0,1684266156,13089.553278469997,65.16420158999972,53562.588943200004
2023-05-16,19:42:38.000,136,11013911,14365,0,1684266157,13089.634114189997,65.19944724000379,53562.6238788
2023-05-16,19:42:39.000,136,11013896,14245,0,1684266158,13089.681268359993,65.1148576800042,53562.68676288
2023-05-16,19:42:40.000,136,11013921,14365,0,1684266159,13089.688004670003,65.13600507000228,53562.67977576001
2023-05-16,19:42:41.000,136,11013924,14205,0,1684266160,13089.708213600003,65.0866611599995,53562.74265984
2023-05-16,19:42:42.000,136,11013951,14245,0,1684266161,13089.795785629998,65.0866611599995,53562.7636212
2023-05-16,19:42:43.000,136,11013916,14205,0,1684266162,13089.822730869993,65.0514155100027,53562.72169848001
2023-05-16,19:42:44.000,136,11013914,14405,0,1684266163,13089.856412419998,65.0866611599995,53562.826505280005
2023-05-16,19:42:45.000,136,11013885,14205,0,1684266164,13089.863148729994,65.06551377000142,53562.79855680001
2023-05-16,19:42:46.000,136,11013865,14085,0,1684266165,13089.896830279999,65.0866611599995,53562.79156968
2023-05-16,19:42:47.000,136,11013906,14405,0,1684266166,13090.05176540999,65.06551377000142,53562.72169848001
2023-05-16,19:42:48.000,136,11013902,14565,0,1684266167,13090.17301898999,65.06551377000142,53562.777595440006
2023-05-16,19:42:49.000,136,11013945,14365,0,1684266168,13090.21343684999,65.00912072999927,53562.777595440006
2023-05-16,19:42:50.000,136,11013925,14365,0,1684266169,13090.21343684999,65.04436638000334,53562.85445376
2023-05-16,19:42:51.000,136,11013905,14285,0,1684266170,13090.23364577999,65.02321898999799,53562.81253104
2023-05-16,19:42:52.000,136,11013940,14445,0,1684266171,13090.24038209,65.03026812000462,53562.79855680001
2023-05-16,19:42:53.000,136,11013898,14325,0,1684266172,13090.368371979996,64.98797334000119,53562.80554392
2023-05-16,19:42:54.000,136,11013901,14325,0,1684266173,13090.31448149999,65.03026812000462,53562.88938936001
2023-05-16,19:42:55.000,136,11013885,14205,0,1684266174,13090.42226246,65.00912072999927,53562.93131208
2023-05-16,19:42:56.000,136,11013911,14205,0,1684266175,13090.503098180001,65.03026812000462,53562.95926056
2023-05-16,19:42:57.000,136,11013901,14085,0,1684266176,13090.583933900001,64.98797334000119,53562.93829920001
2023-05-16,19:42:58.000,136,11013873,14365,0,1684266177,13090.543516040001,64.98797334000119,53562.84746664001
2023-05-16,19:42:59.000,136,11013874,14365,0,1684266178,13090.658033309992,64.9527276900044,53562.88938936001
2023-05-16,19:43:00.000,136,11013901,14445,0,1684266179,13090.725396410002,64.94567855999776,53562.924324960004
2023-05-16,19:43:01.000,136,11013869,14165,0,1684266180,13090.738869029992,64.9527276900044,53562.924324960004
2023-05-16,19:43:02.000,136,11013870,14285,0,1684266181,13090.738869029992,65.00912072999927,53562.91035072
2023-05-16,19:43:03.000,136,11013896,14045,0,1684266182,13090.819704749993,64.99502247000055,53562.98720904001
2023-05-16,19:43:04.000,136,11013899,14325,0,1684266183,13090.873595229998,64.98092421000183,53563.05708024001
2023-05-16,19:43:05.000,136,11013950,14325,0,1684266184,13090.934222019998,64.96682595000311,53563.07105448
2023-05-16,19:43:06.000,136,11013903,14405,0,1684266185,13090.873595229998,64.98797334000119,53563.05009312
2023-05-16,19:43:07.000,136,11013952,14045,0,1684266186,13090.920749399993,64.99502247000055,53563.07105448
2023-05-16,19:43:08.000,136,11013854,14325,0,1684266187,13090.974639879998,64.98797334000119,53563.13393856001
2023-05-16,19:43:09.000,136,11013882,14205,0,1684266188,13090.934222019998,65.00207159999991,53563.14092568
2023-05-16,19:43:10.000,136,11013911,14045,0,1684266189,13090.900540469993,65.04436638000334,53563.10599008001
2023-05-16,19:43:11.000,136,11013927,14245,0,1684266190,13091.035266669998,65.03026812000462,53563.18284840001
2023-05-16,19:43:12.000,136,11013867,14405,0,1684266191,13090.981376189993,65.04436638000334,53563.15489992001
2023-05-16,19:43:13.000,136,11013938,14245,0,1684266192,13091.001585119993,65.06551377000142,53563.18983552
2023-05-16,19:43:14.000,136,11013927,14285,0,1684266193,13090.940958329993,65.07256290000078,53563.1479128
2023-05-16,19:43:15.000,136,11013889,14165,0,1684266194,13090.920749399993,65.05846464000206,53563.12695144
2023-05-16,19:43:16.000,136,11013901,14045,0,1684266195,13090.880331539993,65.07961203000013,53563.1479128
2023-05-16,19:43:17.000,136,11013903,14285,0,1684266196,13090.967903569988,65.05846464000206,53563.26669384
2023-05-16,19:43:18.000,136,11013877,14165,0,1684266197,13090.981376189993,65.10075941999821,53563.2876552
2023-05-16,19:43:19.000,136,11013907,14405,0,1684266198,13091.042002979993,65.07256290000078,53563.33656504
2023-05-16,19:43:20.000,136,11013901,14405,0,1684266199,13091.035266669998,65.1148576800042,53563.42041048001
2023-05-16,19:43:21.000,136,11013928,14165,0,1684266200,13091.028530359989,65.10075941999821,53563.37150064001
2023-05-16,19:43:22.000,136,11013962,14085,0,1684266201,13091.028530359989,65.150103330001,53563.40643624
2023-05-16,19:43:23.000,136,11013898,14205,0,1684266202,13091.042002979993,65.16420158999972,53563.39246200001
2023-05-16,19:43:24.000,136,11013869,14045,0,1684266203,13091.042002979993,65.1853489799978,53563.40643624
2023-05-16,19:43:25.000,136,11013893,14405,0,1684266204,13090.967903569988,65.21354550000251,53563.34355216
2023-05-16,19:43:26.000,136,11013857,14125,0,1684266205,13091.028530359989,65.25584027999867,53563.43438472
2023-05-16,19:43:27.000,136,11013883,14365,0,1684266206,13091.19020179999,65.21354550000251,53563.49028168001
2023-05-16,19:43:28.000,136,11013899,14245,0,1684266207,13091.163256559994,65.25584027999867,53563.50425592
2023-05-16,19:43:29.000,136,11013932,14085,0,1684266208,13091.23061965999,65.24174201999995,53563.497268800005
2023-05-16,19:43:30.000,136,11013900,14165,0,1684266209,13091.203674419994,65.2981350600021,53563.36451352
2023-05-16,19:43:31.000,136,11013924,14285,0,1684266210,13091.284510139994,65.2981350600021,53563.4623332
2023-05-16,19:43:32.000,136,11013876,14085,0,1684266211,13091.31145537999,65.32633157999953,53563.51823016001
2023-05-16,19:43:33.000,136,11013923,14285,0,1684266212,13091.33166430999,65.34042983999825,53563.51124304
2023-05-16,19:43:34.000,136,11013875,14165,0,1684266213,13091.284510139994,65.38977375000104,53563.43438472
2023-05-16,19:43:35.000,136,11013881,14205,0,1684266214,13091.27103751999,65.38977375000104,53563.52521728
2023-05-16,19:43:36.000,136,11013870,14525,0,1684266215,13091.27777383,65.40387200999976,53563.60906272001
2023-05-16,19:43:37.000,136,11013920,14365,0,1684266216,13091.29124644999,65.43206853000447,53563.62303696
2023-05-16,19:43:38.000,136,11013884,14205,0,1684266217,13091.176729179999,65.42501939999784,53563.55316576
2023-05-16,19:43:39.000,136,11013895,14325,0,1684266218,13091.109366079989,65.44616679000319,53563.50425592
2023-05-16,19:43:40.000,136,11013953,14325,0,1684266219,13091.075684529998,65.50255982999806,53563.48329456
2023-05-16,19:43:41.000,136,11013908,14325,0,1684266220,13091.055475599998,65.50255982999806,53563.56714000001
2023-05-16,19:43:42.000,136,11013936,14165,0,1684266221,13091.021794049993,65.48846156999934,53563.616049840006
2023-05-16,19:43:43.000,136,11013870,14045,0,1684266222,13091.048739289989,65.51665809000406,53563.56714000001
2023-05-16,19:43:44.000,136,11013890,14245,0,1684266223,13090.947694639988,65.52370722000342,53563.595088480004
2023-05-16,19:43:45.000,136,11013948,14325,0,1684266224,13090.873595229998,65.55895287000021,53563.5322044
2023-05-16,19:43:46.000,136,11013927,14445,0,1684266225,13090.853386299998,65.51665809000406,53563.58111424
2023-05-16,19:43:47.000,136,11013895,14165,0,1684266226,13090.792759509997,65.53075635000278,53563.6020756
2023-05-16,19:43:48.000,136,11013903,14085,0,1684266227,13090.752341649997,65.55895287000021,53563.58111424
2023-05-16,19:43:49.000,136,11013916,14165,0,1684266228,13090.684978550002,65.56600199999957,53563.56714000001
2023-05-16,19:43:50.000,136,11013904,14205,0,1684266229,13090.597406519992,65.52370722000342,53563.5322044
2023-05-16,19:43:51.000,136,11013913,14285,0,1684266230,13090.556988659991,65.53780548000213,53563.546178640005
2023-05-16,19:43:52.000,136,11013896,14245,0,1684266231,13090.563724970001,65.46731418000127,53563.57412712
2023-05-16,19:43:53.000,136,11013941,14365,0,1684266232,13090.523307110001,65.44616679000319,53563.55316576
2023-05-16,19:43:54.000,136,11013912,14405,0,1684266233,13090.435735079991,65.46731418000127,53563.546178640005
2023-05-16,19:43:55.000,136,11013910,14205,0,1684266234,13090.32121781,65.45321592000255,53563.44137184001
2023-05-16,19:43:56.000,136,11013887,14365,0,1684266235,13090.24038209,65.44616679000319,53563.42041048001
2023-05-16,19:43:57.000,136,11013870,14205,0,1684266236,13090.25385470999,65.44616679000319,53563.51124304
2023-05-16,19:43:58.000,136,11013935,14405,0,1684266237,13090.206700539995,65.46026505000191,53563.52521728
2023-05-16,19:43:59.000,136,11013961,14325,0,1684266238,13090.247118399995,65.46731418000127,53563.60906272001
2023-05-16,19:44:00.000,136,11013874,14245,0,1684266239,13090.105655889995,65.50255982999806,53563.46932032001
2023-05-16,19:44:01.000,136,11013911,14125,0,1684266240,13090.19322791999,65.51665809000406,53563.51124304
2023-05-16,19:44:02.000,136,11013890,14245,0,1684266241,13090.125864819995,65.50255982999806,53563.448358960006
2023-05-16,19:44:03.000,136,11013906,14645,0,1684266242,13090.09218326999,65.48141243999999,53563.43438472
2023-05-16,19:44:04.000,136,11013945,14205,0,1684266243,13090.05850172,65.51665809000406,53563.40643624
2023-05-16,19:44:05.000,136,11013883,14445,0,1684266244,13090.09891958,65.5096089600047,53563.49028168001
2023-05-16,19:44:06.000,136,11013898,14405,0,1684266245,13090.09891958,65.5448546100015,53563.55316576
2023-05-16,19:44:07.000,136,11013908,14205,0,1684266246,13090.09891958,65.58010025999829,53563.49028168001
2023-05-16,19:44:08.000,136,11013893,14045,0,1684266247,13090.05850172,65.58714938999765,53563.51124304
2023-05-16,19:44:09.000,136,11013972,14485,0,1684266248,13090.13260112999,65.57305112999893,53563.4623332
2023-05-16,19:44:10.000,136,11013919,14285,0,1684266249,13090.07871065,65.608296780003,53563.46932032001
2023-05-16,19:44:11.000,136,11013941,14165,0,1684266250,13090.065238029994,65.608296780003,53563.43438472
2023-05-16,19:44:12.000,136,11013867,14325,0,1684266251,13090.07197433999,65.61534591000236,53563.43438472
2023-05-16,19:44:13.000,136,11013935,14205,0,1684266252,13090.085446959994,65.6435424299998,53563.41342336
2023-05-16,19:44:14.000,136,11013942,14085,0,1684266253,13090.146073749995,65.63649330000044,53563.47630744
2023-05-16,19:44:15.000,136,11013915,14125,0,1684266254,13090.13933744,65.62239504000172,53563.44137184001
2023-05-16,19:44:16.000,136,11013882,14285,0,1684266255,13090.19996423,65.61534591000236,53563.51823016001
2023-05-16,19:44:17.000,136,11013932,14365,0,1684266256,13090.247118399995,65.58714938999765,53563.50425592
2023-05-16,19:44:18.000,136,11013887,14125,0,1684266257,13090.1797553,65.608296780003,53563.52521728
2023-05-16,19:44:19.000,136,11013926,14245,0,1684266258,13090.19996423,65.61534591000236,53563.43438472
2023-05-16,19:44:20.000,136,11013893,14085,0,1684266259,13090.15954637,65.608296780003,53563.50425592
2023-05-16,19:44:21.000,136,11013899,14125,0,1684266260,13090.13933744,65.57305112999893,53563.546178640005
2023-05-16,19:44:22.000,136,11013882,14205,0,1684266261,13090.09218326999,65.57305112999893,53563.448358960006
2023-05-16,19:44:23.000,136,11013896,14365,0,1684266262,13090.105655889995,65.57305112999893,53563.39944912001
2023-05-16,19:44:24.000,136,11013898,14365,0,1684266263,13090.03829279,65.60124765000364,53563.427397600004
2023-05-16,19:44:25.000,136,11013913,14085,0,1684266264,13090.13933744,65.58010025999829,53563.56015288001
2023-05-16,19:44:26.000,136,11013958,14445,0,1684266265,13090.07197433999,65.58714938999765,53563.5322044
2023-05-16,19:44:27.000,136,11013917,14285,0,1684266266,13089.99113861999,65.53780548000213,53563.43438472
2023-05-16,19:44:28.000,136,11013956,14365,0,1684266267,13089.910302899989,65.53780548000213,53563.49028168001
2023-05-16,19:44:29.000,136,11013888,14125,0,1684266268,13089.917039209999,65.55895287000021,53563.5322044
2023-05-16,19:44:30.000,136,11013914,14405,0,1684266269,13089.802521939993,65.55895287000021,53563.51124304
2023-05-16,19:44:31.000,136,11013912,14125,0,1684266270,13089.755367769998,65.5448546100015,53563.52521728
2023-05-16,19:44:32.000,136,11013867,14245,0,1684266271,13089.721686219993,65.55190374000085,53563.616049840006
2023-05-16,19:44:33.000,136,11013916,14245,0,1684266272,13089.674532049998,65.53075635000278,53563.51823016001
2023-05-16,19:44:34.000,136,11013897,14205,0,1684266273,13089.607168950002,65.55190374000085,53563.51124304
2023-05-16,19:44:35.000,136,11013983,14165,0,1684266274,13089.593696329997,65.51665809000406,53563.43438472
2023-05-16,19:44:36.000,136,11013896,14365,0,1684266275,13089.546542160002,65.53075635000278,53563.46932032001
2023-05-16,19:44:37.000,136,11013933,14325,0,1684266276,13089.600432639993,65.52370722000342,53563.42041048001
2023-05-16,19:44:38.000,136,11013920,14245,0,1684266277,13089.512860609997,65.48141243999999,53563.39944912001
2023-05-16,19:44:39.000,136,11013875,14245,0,1684266278,13089.566751090002,65.48141243999999,53563.49028168001
2023-05-16,19:44:40.000,136,11013912,14245,0,1684266279,13089.566751090002,65.44616679000319,53563.39246200001
2023-05-16,19:44:41.000,136,11013915,14205,0,1684266280,13089.586960020002,65.42501939999784,53563.39944912001
2023-05-16,19:44:42.000,136,11013899,14565,0,1684266281,13089.526333230002,65.40387200999976,53563.37150064001
2023-05-16,19:44:43.000,136,11013848,14485,0,1684266282,13089.539805849992,65.41092113999912,53563.427397600004
2023-05-16,19:44:44.000,136,11013893,14205,0,1684266283,13089.465706440002,65.37567549000232,53563.30162944001
2023-05-16,19:44:45.000,136,11013888,14205,0,1684266284,13089.445497510002,65.32633157999953,53563.37150064001
2023-05-16,19:44:46.000,136,11013911,14405,0,1684266285,13089.445497510002,65.34042983999825,53563.42041048001
2023-05-16,19:44:47.000,136,11013899,14245,0,1684266286,13089.438761199992,65.31223332000081,53563.39944912001
2023-05-16,19:44:48.000,136,11013902,14325,0,1684266287,13089.357925479992,65.24174201999995,53563.38547488
2023-05-16,19:44:49.000,136,11013870,14365,0,1684266288,13089.378134409992,65.19239811000443,53563.427397600004
2023-05-16,19:44:50.000,136,11013859,14285,0,1684266289,13089.290562379996,65.150103330001,53563.37150064001
2023-05-16,19:44:51.000,136,11013921,14085,0,1684266290,13089.216462969991,65.13600507000228,53563.35053928001
2023-05-16,19:44:52.000,136,11013850,14325,0,1684266291,13089.20299035,65.09371028999885,53563.35053928001
2023-05-16,19:44:53.000,136,11013861,13965,0,1684266292,13089.18278142,65.12895594000292,53563.37150064001
2023-05-16,19:44:54.000,136,11013916,14325,0,1684266293,13089.088473079995,65.14305420000164,53563.259706720004
2023-05-16,19:44:55.000,136,11013896,14405,0,1684266294,13089.14236356,65.10075941999821,53563.34355216
2023-05-16,19:44:56.000,136,11013861,14525,0,1684266295,13089.12215463,65.10075941999821,53563.280668080006
2023-05-16,19:44:57.000,136,11013907,14165,0,1684266296,13089.13562724999,65.10075941999821,53563.161887040005
2023-05-16,19:44:58.000,136,11013868,14205,0,1684266297,13089.04131891,65.07256290000078,53563.08502872001
2023-05-16,19:44:59.000,136,11013890,14205,0,1684266298,13089.128890939995,65.150103330001,53563.12695144
2023-05-16,19:45:00.000,136,11013873,14205,0,1684266299,13089.05479152999,65.16420158999972,53563.05009312
2023-05-16,19:45:01.000,136,11013899,14045,0,1684266300,13089.06152784,65.15715246000036,53563.07105448
2023-05-16,19:45:02.000,136,11013884,14205,0,1684266301,13089.13562724999,65.19944724000379,53563.0780416
2023-05-16,19:45:03.000,136,11013855,14565,0,1684266302,13089.11541831999,65.19944724000379,53563.06406736001
2023-05-16,19:45:04.000,136,11013865,14205,0,1684266303,13089.128890939995,65.17125071999908,53563.13393856001
2023-05-16,19:45:05.000,136,11013897,14205,0,1684266304,13089.12215463,65.1853489799978,53563.13393856001
2023-05-16,19:45:06.000,136,11013927,14365,0,1684266305,13089.09520938999,65.23469289000059,53563.05708024001
2023-05-16,19:45:07.000,136,11013941,14325,0,1684266306,13089.09520938999,65.22059463000187,53563.08502872001
2023-05-16,19:45:08.000,136,11013887,14285,0,1684266307,13089.108682009995,65.23469289000059,53562.994196160005
2023-05-16,19:45:09.000,136,11013928,14325,0,1684266308,13089.128890939995,65.19944724000379,53563.05009312
2023-05-16,19:45:10.000,136,11013900,14285,0,1684266309,13089.108682009995,65.21354550000251,53563.02214464
2023-05-16,19:45:11.000,136,11013873,14165,0,1684266310,13089.11541831999,65.17829984999844,53563.03611888001
2023-05-16,19:45:12.000,136,11013901,14165,0,1684266311,13089.18278142,65.19239811000443,53563.05708024001
2023-05-16,19:45:13.000,136,11013902,14445,0,1684266312,13089.16257249,65.13600507000228,53563.043106000005
2023-05-16,19:45:14.000,136,11013886,14405,0,1684266313,13089.048055219995,65.12895594000292,53563.02214464
2023-05-16,19:45:15.000,136,11013854,14125,0,1684266314,13089.048055219995,65.10075941999821,53562.994196160005
2023-05-16,19:45:16.000,136,11013915,14285,0,1684266315,13088.97395580999,65.05846464000206,53562.98022192
2023-05-16,19:45:17.000,136,11013898,14445,0,1684266316,13089.02110998,64.98092421000183,53563.03611888001
2023-05-16,19:45:18.000,136,11013905,14205,0,1684266317,13088.95374687999,64.99502247000055,53562.994196160005
2023-05-16,19:45:19.000,136,11013911,14205,0,1684266318,13088.98069212,64.95977682000375,53563.05009312
2023-05-16,19:45:20.000,136,11013883,14165,0,1684266319,13088.94027426,64.98092421000183,53562.98720904001
2023-05-16,19:45:21.000,136,11013906,13965,0,1684266320,13088.87291115999,64.89633465000225,53562.9033636
2023-05-16,19:45:22.000,136,11013907,14085,0,1684266321,13088.8998564,64.86813813000481,53562.95227344
2023-05-16,19:45:23.000,136,11013867,14485,0,1684266322,13088.85270222999,64.82584335000138,53562.95926056
2023-05-16,19:45:24.000,136,11013906,14165,0,1684266323,13088.778602819999,64.83289248000074,53562.84746664001
2023-05-16,19:45:25.000,136,11013902,14445,0,1684266324,13088.85943854,64.82584335000138,53562.88938936001
2023-05-16,19:45:26.000,136,11013950,14405,0,1684266325,13088.87291115999,64.81174509000266,53562.86842800001
2023-05-16,19:45:27.000,136,11013872,14125,0,1684266326,13088.819020679999,64.77649943999859,53562.73567272
2023-05-16,19:45:28.000,136,11013920,14245,0,1684266327,13088.87291115999,64.76945030999923,53562.9033636
2023-05-16,19:45:29.000,136,11013915,14485,0,1684266328,13088.81228436999,64.76240117999987,53562.826505280005
2023-05-16,19:45:30.000,136,11013890,14165,0,1684266329,13088.845965919994,64.72715553000307,53562.8334924
2023-05-16,19:45:31.000,136,11013872,14205,0,1684266330,13088.81228436999,64.77649943999859,53562.777595440006
2023-05-16,19:45:32.000,136,11013875,14285,0,1684266331,13088.866174849994,64.74125379000179,53562.777595440006
2023-05-16,19:45:33.000,136,11013895,14165,0,1684266332,13088.81228436999,64.76240117999987,53562.7636212
2023-05-16,19:45:34.000,136,11013909,14365,0,1684266333,13088.85943854,64.79764683000394,53562.74964696001
2023-05-16,19:45:35.000,136,11013902,14365,0,1684266334,13088.92006533,64.74830292000115,53562.80554392
2023-05-16,19:45:36.000,136,11013881,14565,0,1684266335,13088.906592709995,64.76945030999923,53562.7636212
2023-05-16,19:45:37.000,136,11013937,14245,0,1684266336,13088.91332901999,64.76945030999923,53562.86144088
2023-05-16,19:45:38.000,136,11013913,14205,0,1684266337,13088.83249329999,64.76945030999923,53562.69375
2023-05-16,19:45:39.000,136,11013914,14285,0,1684266338,13088.906592709995,64.79059770000458,53562.756634080004
2023-05-16,19:45:40.000,136,11013878,14365,0,1684266339,13088.805548059994,64.82584335000138,53562.68676288
2023-05-16,19:45:41.000,136,11013855,14045,0,1684266340,13088.819020679999,64.81879422000202,53562.69375
2023-05-16,19:45:42.000,136,11013864,14165,0,1684266341,13088.92006533,64.8399416100001,53562.7636212
2023-05-16,19:45:43.000,136,11013876,14205,0,1684266342,13088.947010569995,64.84699073999946,53562.756634080004
2023-05-16,19:45:44.000,136,11013904,14045,0,1684266343,13088.92006533,64.84699073999946,53562.77060832001
2023-05-16,19:45:45.000,136,11013908,14205,0,1684266344,13088.886383779995,64.83289248000074,53562.64484016
2023-05-16,19:45:46.000,136,11013912,14205,0,1684266345,13088.947010569995,64.86813813000481,53562.69375
2023-05-16,19:45:47.000,136,11013902,14245,0,1684266346,13088.906592709995,64.87518726000417,53562.60291744001
2023-05-16,19:45:48.000,136,11013852,14005,0,1684266347,13088.85270222999,64.91043291000096,53562.588943200004
2023-05-16,19:45:49.000,136,11013884,13885,0,1684266348,13088.91332901999,64.91043291000096,53562.63086592001
2023-05-16,19:45:50.000,136,11013888,14125,0,1684266349,13088.845965919994,64.9527276900044,53562.55400760001
2023-05-16,19:45:51.000,136,11013934,13885,0,1684266350,13088.94027426,64.9033837800016,53562.70073712001
2023-05-16,19:45:52.000,136,11013891,14045,0,1684266351,13088.92006533,64.89633465000225,53562.658814400005
2023-05-16,19:45:53.000,136,11013877,14205,0,1684266352,13088.947010569995,64.87518726000417,53562.68676288
2023-05-16,19:45:54.000,136,11013920,14085,0,1684266353,13088.89312008999,64.85403986999881,53562.66580152
2023-05-16,19:45:55.000,136,11013908,14405,0,1684266354,13088.85270222999,64.82584335000138,53562.67977576001
2023-05-16,19:45:56.000,136,11013917,14485,0,1684266355,13088.724712339994,64.85403986999881,53562.59593032
2023-05-16,19:45:57.000,136,11013924,14285,0,1684266356,13088.758393889999,64.75535205000051,53562.63785304
2023-05-16,19:45:58.000,136,11013921,14405,0,1684266357,13088.691030789989,64.69895900999836,53562.61689168
2023-05-16,19:45:59.000,136,11013937,14245,0,1684266358,13088.563040899993,64.6566642300022,53562.48413640001
2023-05-16,19:46:00.000,136,11013926,14325,0,1684266359,13088.576513519998,64.60027119000006,53562.56099472001
2023-05-16,19:46:01.000,136,11013931,14285,0,1684266360,13088.488941490003,64.5579764100039,53562.58195608001
2023-05-16,19:46:02.000,136,11013940,14045,0,1684266361,13088.455259939998,64.52273075999983,53562.59593032
2023-05-16,19:46:03.000,136,11013865,14365,0,1684266362,13088.394633149997,64.43109207000089,53562.540033360005
2023-05-16,19:46:04.000,136,11013920,14365,0,1684266363,13088.293588499997,64.4451903299996,53562.52605912
2023-05-16,19:46:05.000,136,11013941,14165,0,1684266364,13088.307061120002,64.3817481599981,53562.519072
2023-05-16,19:46:06.000,136,11013866,14165,0,1684266365,13088.307061120002,64.39584642000409,53562.540033360005
2023-05-16,19:46:07.000,136,11013848,14245,0,1684266366,13088.273379569997,64.40289555000345,53562.58195608001
2023-05-16,19:46:08.000,136,11013913,14565,0,1684266367,13088.246434330002,64.40994468000281,53562.49811064
2023-05-16,19:46:09.000,136,11013917,14485,0,1684266368,13088.293588499997,64.38879729000473,53562.4492008
2023-05-16,19:46:10.000,136,11013876,14205,0,1684266369,13088.266643260002,64.42404294000153,53562.40029096
2023-05-16,19:46:11.000,136,11013865,14365,0,1684266370,13088.300324809992,64.42404294000153,53562.3793296
2023-05-16,19:46:12.000,136,11013902,14325,0,1684266371,13088.307061120002,64.47338685000432,53562.372342480005
2023-05-16,19:46:13.000,136,11013854,14165,0,1684266372,13088.414842079997,64.46633771999768,53562.42823944
2023-05-16,19:46:14.000,136,11013878,14245,0,1684266373,13088.461996249993,64.55092728000454,53562.34439400001
2023-05-16,19:46:15.000,136,11013930,14085,0,1684266374,13088.522623039993,64.55092728000454,53562.35138112
2023-05-16,19:46:16.000,136,11013908,14205,0,1684266375,13088.549568279988,64.54387814999791,53562.40727808
2023-05-16,19:46:17.000,136,11013897,14405,0,1684266376,13088.657349239998,64.52273075999983,53562.40727808
2023-05-16,19:46:18.000,136,11013916,14325,0,1684266377,13088.664085549994,64.56502554000326,53562.323432640005
2023-05-16,19:46:19.000,136,11013922,14565,0,1684266378,13088.724712339994,64.57207467000262,53562.36535536001
2023-05-16,19:46:20.000,136,11013896,14285,0,1684266379,13088.738184959999,64.62141857999814,53562.30247128
2023-05-16,19:46:21.000,136,11013859,14205,0,1684266380,13088.785339129994,64.62846771000477,53562.33740688
2023-05-16,19:46:22.000,136,11013881,14005,0,1684266381,13088.8998564,64.67781162000028,53562.372342480005
2023-05-16,19:46:23.000,136,11013893,14165,0,1684266382,13089.007637359995,64.6566642300022,53562.39330384001
2023-05-16,19:46:24.000,136,11013907,14325,0,1684266383,13089.048055219995,64.71305727000436,53562.442213680006
2023-05-16,19:46:25.000,136,11013900,14285,0,1684266384,13089.05479152999,64.70600813999772,53562.46317504001
2023-05-16,19:46:26.000,136,11013887,14205,0,1684266385,13089.12215463,64.70600813999772,53562.442213680006
2023-05-16,19:46:27.000,136,11013877,14285,0,1684266386,13089.216462969991,64.72715553000307,53562.42823944
2023-05-16,19:46:28.000,136,11013876,14165,0,1684266387,13089.256880829991,64.72010640000371,53562.47016216
2023-05-16,19:46:29.000,136,11013926,14205,0,1684266388,13089.310771309996,64.72010640000371,53562.46317504001
2023-05-16,19:46:30.000,136,11013897,14485,0,1684266389,13089.324243930001,64.71305727000436,53562.491123520005
2023-05-16,19:46:31.000,136,11013857,14085,0,1684266390,13089.378134409992,64.67781162000028,53562.51208488001
2023-05-16,19:46:32.000,136,11013881,14205,0,1684266391,13089.445497510002,64.64256597000349,53562.56099472001
2023-05-16,19:46:33.000,136,11013882,13965,0,1684266392,13089.465706440002,64.60732031999942,53562.55400760001
2023-05-16,19:46:34.000,136,11013853,14325,0,1684266393,13089.411815959997,64.62846771000477,53562.46317504001
2023-05-16,19:46:35.000,136,11013862,14405,0,1684266394,13089.458970129992,64.52977988999919,53562.61689168
2023-05-16,19:46:36.000,136,11013916,14205,0,1684266395,13089.418552269992,64.52273075999983,53562.51208488001
2023-05-16,19:46:37.000,136,11013890,14325,0,1684266396,13089.310771309996,64.48043598000368,53562.45618792
2023-05-16,19:46:38.000,136,11013867,14405,0,1684266397,13089.317507619991,64.42404294000153,53562.48413640001
2023-05-16,19:46:39.000,136,11013851,14405,0,1684266398,13089.304035000001,64.33945338000194,53562.60291744001
2023-05-16,19:46:40.000,136,11013864,14725,0,1684266399,13089.236671899991,64.29010946999915,53562.60291744001
2023-05-16,19:46:41.000,136,11013912,14285,0,1684266400,13089.16257249,64.21961816999828,53562.53304624001
2023-05-16,19:46:42.000,136,11013943,14685,0,1684266401,13089.11541831999,64.20551990999957,53562.58195608001
2023-05-16,19:46:43.000,136,11013900,14165,0,1684266402,13089.07500045999,64.14207773999806,53562.56798184
2023-05-16,19:46:44.000,136,11013880,14405,0,1684266403,13089.01437366999,64.12093034999998,53562.57496896
2023-05-16,19:46:45.000,136,11013874,14165,0,1684266404,13088.87964747,64.00814427000296,53562.49811064
2023-05-16,19:46:46.000,136,11013938,14325,0,1684266405,13088.866174849994,63.98699688000488,53562.491123520005
2023-05-16,19:46:47.000,136,11013903,14445,0,1684266406,13088.906592709995,63.93765297000209,53562.56099472001
2023-05-16,19:46:48.000,136,11013909,13965,0,1684266407,13088.81228436999,63.909456450004654,53562.60291744001
2023-05-16,19:46:49.000,136,11013921,14445,0,1684266408,13088.798811749999,63.88125992999994,53562.609904560006
2023-05-16,19:46:50.000,136,11013863,14245,0,1684266409,13088.684294479994,63.88125992999994,53562.491123520005
2023-05-16,19:46:51.000,136,11013967,14285,0,1684266410,13088.758393889999,63.83191602000443,53562.56798184
2023-05-16,19:46:52.000,136,11013891,14325,0,1684266411,13088.77186650999,63.846014280003146,53562.609904560006
2023-05-16,19:46:53.000,136,11013921,14245,0,1684266412,13088.805548059994,63.846014280003146,53562.609904560006
2023-05-16,19:46:54.000,136,11013873,14565,0,1684266413,13088.79207543999,63.83191602000443,53562.51208488001
2023-05-16,19:46:55.000,136,11013921,14365,0,1684266414,13088.886383779995,63.83191602000443,53562.48413640001
2023-05-16,19:46:56.000,136,11013910,14205,0,1684266415,13088.92006533,63.83896515000379,53562.54702048
2023-05-16,19:46:57.000,136,11013922,14165,0,1684266416,13088.93353794999,63.860112540001865,53562.4492008
2023-05-16,19:46:58.000,136,11013862,14245,0,1684266417,13089.007637359995,63.90240731999802,53562.53304624001
2023-05-16,19:46:59.000,136,11013883,14205,0,1684266418,13089.088473079995,63.92355471000337,53562.56099472001
2023-05-16,19:47:00.000,136,11013903,14405,0,1684266419,13089.12215463,63.94470210000145,53562.56798184
2023-05-16,19:47:01.000,136,11013901,14085,0,1684266420,13089.22319928,63.93060384000273,53562.53304624001
2023-05-16,19:47:02.000,136,11013926,14565,0,1684266421,13089.229935589996,63.94470210000145,53562.50509776
2023-05-16,19:47:03.000,136,11013903,14325,0,1684266422,13089.357925479992,63.97289861999889,53562.59593032
2023-05-16,19:47:04.000,136,11013911,14165,0,1684266423,13089.378134409992,63.93765297000209,53562.61689168
2023-05-16,19:47:05.000,136,11013885,14285,0,1684266424,13089.472442749997,63.93060384000273,53562.60291744001
2023-05-16,19:47:06.000,136,11013902,14125,0,1684266425,13089.492651679997,63.93060384000273,53562.63785304
2023-05-16,19:47:07.000,136,11013876,14285,0,1684266426,13089.512860609997,63.93060384000273,53562.64484016
2023-05-16,19:47:08.000,136,11013902,14565,0,1684266427,13089.580223709992,63.89535818999866,53562.72868560001
2023-05-16,19:47:09.000,136,11013889,14405,0,1684266428,13089.640850499993,63.860112540001865,53562.66580152
2023-05-16,19:47:10.000,136,11013862,14365,0,1684266429,13089.681268359993,63.853063410002505,53562.72169848001
2023-05-16,19:47:11.000,136,11013880,14205,0,1684266430,13089.674532049998,63.810768629999075,53562.63086592001
2023-05-16,19:47:12.000,136,11013854,14045,0,1684266431,13089.661059429993,63.78257211000164,53562.69375
2023-05-16,19:47:13.000,136,11013908,14125,0,1684266432,13089.701477289993,63.74732646000484,53562.72169848001
2023-05-16,19:47:14.000,136,11013913,14365,0,1684266433,13089.688004670003,63.71208081000077,53562.74265984
2023-05-16,19:47:15.000,136,11013901,14485,0,1684266434,13089.654323119998,63.73322819999885,53562.64484016
2023-05-16,19:47:16.000,136,11013915,14565,0,1684266435,13089.701477289993,63.71208081000077,53562.71471136
2023-05-16,19:47:17.000,136,11013882,14045,0,1684266436,13089.701477289993,63.73322819999885,53562.73567272
2023-05-16,19:47:18.000,136,11013872,14325,0,1684266437,13089.674532049998,63.69798255000205,53562.67977576001
2023-05-16,19:47:19.000,136,11013891,14285,0,1684266438,13089.762104079993,63.65568776999862,53562.73567272
2023-05-16,19:47:20.000,136,11013886,14245,0,1684266439,13089.694740979998,63.69798255000205,53562.73567272
2023-05-16,19:47:21.000,136,11013907,14365,0,1684266440,13089.762104079993,63.64863863999926,53562.72868560001
2023-05-16,19:47:22.000,136,11013960,14245,0,1684266441,13089.755367769998,63.620442120001826,53562.7636212
2023-05-16,19:47:23.000,136,11013885,14285,0,1684266442,13089.762104079993,63.620442120001826,53562.68676288
2023-05-16,19:47:24.000,136,11013897,14245,0,1684266443,13089.829467179989,63.578147339998395,53562.77060832001
2023-05-16,19:47:25.000,136,11013865,14485,0,1684266444,13089.863148729994,63.54995082000096,53562.80554392
2023-05-16,19:47:26.000,136,11013904,14285,0,1684266445,13089.849676109989,63.5429016900016,53562.777595440006
2023-05-16,19:47:27.000,136,11013896,14365,0,1684266446,13089.903566589994,63.55699995000032,53562.81253104
2023-05-16,19:47:28.000,136,11013875,14485,0,1684266447,13090.018083859999,63.52880343000288,53562.88938936001
2023-05-16,19:47:29.000,136,11013925,14485,0,1684266448,13090.065238029994,63.5429016900016,53562.9033636
2023-05-16,19:47:30.000,136,11013883,14325,0,1684266449,13090.13933744,63.56404907999968,53562.875415120005
2023-05-16,19:47:31.000,136,11013877,14405,0,1684266450,13090.1797553,63.54995082000096,53562.86842800001
2023-05-16,19:47:32.000,136,11013923,14085,0,1684266451,13090.267327329995,63.54995082000096,53562.86842800001
2023-05-16,19:47:33.000,136,11013863,14165,0,1684266452,13090.36163567,63.56404907999968,53562.93131208
2023-05-16,19:47:34.000,136,11013830,14205,0,1684266453,13090.428998769996,63.52880343000288,53562.945286320006
2023-05-16,19:47:35.000,136,11013882,14445,0,1684266454,13090.523307110001,63.55699995000032,53563.02913176
2023-05-16,19:47:36.000,136,11013870,13885,0,1684266455,13090.577197589992,63.52175430000352,53563.00118328
2023-05-16,19:47:37.000,136,11013900,14085,0,1684266456,13090.664769620002,63.49355777999881,53563.02214464
2023-05-16,19:47:38.000,136,11013869,14325,0,1684266457,13090.631088069997,63.50060690999817,53562.994196160005
2023-05-16,19:47:39.000,136,11013894,14285,0,1684266458,13090.678242239992,63.51470517000416,53563.0081704
2023-05-16,19:47:40.000,136,11013881,14245,0,1684266459,13090.711923789997,63.48650864999945,53563.03611888001
2023-05-16,19:47:41.000,136,11013910,14285,0,1684266460,13090.806232130002,63.50060690999817,53563.13393856001
2023-05-16,19:47:42.000,136,11013845,14125,0,1684266461,13090.853386299998,63.49355777999881,53563.16887416
2023-05-16,19:47:43.000,136,11013887,14365,0,1684266462,13090.893804159998,63.49355777999881,53563.14092568
2023-05-16,19:47:44.000,136,11013865,14445,0,1684266463,13090.887067850002,63.48650864999945,53563.11996432
2023-05-16,19:47:45.000,136,11013900,14485,0,1684266464,13091.021794049993,63.451263000002655,53563.16887416
2023-05-16,19:47:46.000,136,11013875,14245,0,1684266465,13091.021794049993,63.47241039000073,53563.20380976001
2023-05-16,19:47:47.000,136,11013869,14365,0,1684266466,13091.015057739998,63.451263000002655,53563.17586128
2023-05-16,19:47:48.000,136,11013890,14405,0,1684266467,13091.068948219989,63.50060690999817,53563.17586128
2023-05-16,19:47:49.000,136,11013876,14405,0,1684266468,13091.183465489994,63.507656040004804,53563.29464232
2023-05-16,19:47:50.000,136,11013855,14325,0,1684266469,13091.163256559994,63.51470517000416,53563.2876552
2023-05-16,19:47:51.000,136,11013885,14165,0,1684266470,13091.264301209994,63.52175430000352,53563.36451352
2023-05-16,19:47:52.000,136,11013872,14565,0,1684266471,13091.223883349994,63.5429016900016,53563.2876552
2023-05-16,19:47:53.000,136,11013899,14525,0,1684266472,13091.31819169,63.5429016900016,53563.43438472
2023-05-16,19:47:54.000,136,11013872,14245,0,1684266473,13091.31145537999,63.56404907999968,53563.45534608
2023-05-16,19:47:55.000,136,11013888,14165,0,1684266474,13091.25082858999,63.61339299000247,53563.427397600004
2023-05-16,19:47:56.000,136,11013868,14205,0,1684266475,13091.27777383,63.55699995000032,53563.44137184001
2023-05-16,19:47:57.000,136,11013880,14605,0,1684266476,13091.31819169,63.55699995000032,53563.4623332
2023-05-16,19:47:58.000,136,11013844,14285,0,1684266477,13091.365345859995,63.53585256000224,53563.50425592
2023-05-16,19:47:59.000,136,11013872,14085,0,1684266478,13091.41250002999,63.55699995000032,53563.50425592
2023-05-16,19:48:00.000,136,11013906,14285,0,1684266479,13091.365345859995,63.52880343000288,53563.49028168001
2023-05-16,19:48:01.000,136,11013903,13845,0,1684266480,13091.385554789995,63.55699995000032,53563.47630744
2023-05-16,19:48:02.000,136,11013915,14245,0,1684266481,13091.385554789995,63.50060690999817,53563.51124304
2023-05-16,19:48:03.000,136,11013844,14325,0,1684266482,13091.45291788999,63.458312130002014,53563.39246200001
2023-05-16,19:48:04.000,136,11013847,14485,0,1684266483,13091.345136929995,63.408968219999224,53563.546178640005
2023-05-16,19:48:05.000,136,11013910,14405,0,1684266484,13091.203674419994,63.458312130002014,53563.497268800005
2023-05-16,19:48:06.000,136,11013830,14045,0,1684266485,13091.27103751999,63.42306647999794,53563.67893392
2023-05-16,19:48:07.000,136,11013863,14085,0,1684266486,13091.29124644999,63.38077170000179,53563.65098544
2023-05-16,19:48:08.000,136,11013843,14405,0,1684266487,13091.203674419994,63.37372257000243,53563.70688240001
2023-05-16,19:48:09.000,136,11013866,14565,0,1684266488,13091.149783939989,63.38782083000115,53563.60906272001
2023-05-16,19:48:10.000,136,11013915,14445,0,1684266489,13091.264301209994,63.38077170000179,53563.58810136001
2023-05-16,19:48:11.000,136,11013860,14245,0,1684266490,13091.304719069994,63.36667344000307,53563.60906272001
2023-05-16,19:48:12.000,136,11013874,14205,0,1684266491,13091.29124644999,63.345526049997716,53563.63701120001
2023-05-16,19:48:13.000,136,11013891,14525,0,1684266492,13091.223883349994,63.345526049997716,53563.595088480004
2023-05-16,19:48:14.000,136,11013851,14565,0,1684266493,13091.19020179999,63.33847691999836,53563.6020756
2023-05-16,19:48:15.000,136,11013876,14365,0,1684266494,13091.244092279994,63.331427789999,53563.68592104001
2023-05-16,19:48:16.000,136,11013911,14565,0,1684266495,13091.304719069994,63.35962431000371,53563.72085664
2023-05-16,19:48:17.000,136,11013900,14405,0,1684266496,13091.27777383,63.35962431000371,53563.72085664
2023-05-16,19:48:18.000,136,11013881,14565,0,1684266497,13091.223883349994,63.331427789999,53563.69989528
2023-05-16,19:48:19.000,136,11013891,14405,0,1684266498,13091.304719069994,63.35962431000371,53563.6719468
2023-05-16,19:48:20.000,136,11013852,14565,0,1684266499,13091.2575649,63.35257518000435,53563.595088480004
2023-05-16,19:48:21.000,136,11013861,14245,0,1684266500,13091.223883349994,63.38782083000115,53563.6719468
2023-05-16,19:48:22.000,136,11013883,14365,0,1684266501,13091.284510139994,63.394869960000506,53563.75579224001
2023-05-16,19:48:23.000,136,11013846,14485,0,1684266502,13091.324927999995,63.38782083000115,53563.81867632
2023-05-16,19:48:24.000,136,11013881,14205,0,1684266503,13091.21041072999,63.394869960000506,53563.8466248
2023-05-16,19:48:25.000,136,11013957,14365,0,1684266504,13091.244092279994,63.444213870003296,53563.83963768
2023-05-16,19:48:26.000,136,11013920,14525,0,1684266505,13091.237355969999,63.444213870003296,53563.8466248
2023-05-16,19:48:27.000,136,11013882,14205,0,1684266506,13091.149783939989,63.43716474000394,53563.81867632
2023-05-16,19:48:28.000,136,11013868,14285,0,1684266507,13091.122838699994,63.43716474000394,53563.783740720006
2023-05-16,19:48:29.000,136,11013874,14325,0,1684266508,13091.116102389999,63.46536126000137,53563.81867632
2023-05-16,19:48:30.000,136,11013898,14205,0,1684266509,13091.129575009989,63.507656040004804,53563.783740720006
2023-05-16,19:48:31.000,136,11013929,14365,0,1684266510,13091.122838699994,63.47945952000009,53563.79072784
2023-05-16,19:48:32.000,136,11013910,14565,0,1684266511,13091.136311319999,63.49355777999881,53563.8466248
2023-05-16,19:48:33.000,136,11013891,14085,0,1684266512,13091.156520249999,63.50060690999817,53563.832650560005
2023-05-16,19:48:34.000,136,11013878,14205,0,1684266513,13091.23061965999,63.47945952000009,53563.82566344001
2023-05-16,19:48:35.000,136,11013893,14445,0,1684266514,13091.176729179999,63.52175430000352,53563.77675360001
2023-05-16,19:48:36.000,136,11013858,14685,0,1684266515,13091.217147039999,63.585196469997754,53563.75579224001
2023-05-16,19:48:37.000,136,11013896,14245,0,1684266516,13091.31145537999,63.578147339998395,53563.81867632
2023-05-16,19:48:38.000,136,11013931,14325,0,1684266517,13091.37208216999,63.59929473000375,53563.80470208001
2023-05-16,19:48:39.000,136,11013887,14365,0,1684266518,13091.41923634,63.627491250001185,53563.79771496
2023-05-16,19:48:40.000,136,11013890,14325,0,1684266519,13091.45291788999,63.60634386000311,53563.82566344001
2023-05-16,19:48:41.000,136,11013883,14285,0,1684266520,13091.47312681999,63.65568776999862,53563.75579224001
2023-05-16,19:48:42.000,136,11013899,14205,0,1684266521,13091.47986313,63.66273689999798,53563.74880512
2023-05-16,19:48:43.000,136,11013864,14525,0,1684266522,13091.50007206,63.676835160003975,53563.77675360001
2023-05-16,19:48:44.000,136,11013947,14325,0,1684266523,13091.47986313,63.683884290003334,53563.72784376001
2023-05-16,19:48:45.000,136,11013861,14325,0,1684266524,13091.45291788999,63.683884290003334,53563.75579224001
2023-05-16,19:48:46.000,136,11013876,14485,0,1684266525,13091.486599439995,63.683884290003334,53563.76976648
2023-05-16,19:48:47.000,136,11013882,14325,0,1684266526,13091.47986313,63.669786030004616,53563.79771496
2023-05-16,19:48:48.000,136,11013888,14485,0,1684266527,13091.425972649995,63.6415895099999,53563.80470208001
2023-05-16,19:48:49.000,136,11013855,14325,0,1684266528,13091.43944527,63.620442120001826,53563.81867632
2023-05-16,19:48:50.000,136,11013835,14245,0,1684266529,13091.37881848,63.620442120001826,53563.79771496
2023-05-16,19:48:51.000,136,11013894,14365,0,1684266530,13091.304719069994,63.61339299000247,53563.69989528
2023-05-16,19:48:52.000,136,11013849,14605,0,1684266531,13091.2575649,63.59929473000375,53563.68592104001
2023-05-16,19:48:53.000,136,11013893,14245,0,1684266532,13091.264301209994,63.56404907999968,53563.69989528
2023-05-16,19:48:54.000,136,11013903,14125,0,1684266533,13091.217147039999,63.5429016900016,53563.77675360001
2023-05-16,19:48:55.000,136,11013892,14245,0,1684266534,13091.203674419994,63.53585256000224,53563.664959680005
2023-05-16,19:48:56.000,136,11013864,14165,0,1684266535,13091.169992869989,63.50060690999817,53563.67893392
2023-05-16,19:48:57.000,136,11013848,14245,0,1684266536,13091.203674419994,63.444213870003296,53563.6719468
2023-05-16,19:48:58.000,136,11013842,14445,0,1684266537,13091.129575009989,63.42306647999794,53563.664959680005
2023-05-16,19:48:59.000,136,11013917,14405,0,1684266538,13091.089157149989,63.36667344000307,53563.72085664
2023-05-16,19:49:00.000,136,11013897,14205,0,1684266539,13091.028530359989,63.30323127000156,53563.65098544
2023-05-16,19:49:01.000,136,11013883,14245,0,1684266540,13090.954430949998,63.24683822999941,53563.65797256001
2023-05-16,19:49:02.000,136,11013855,14245,0,1684266541,13090.974639879998,63.1974943200039,53563.762779360004
2023-05-16,19:49:03.000,136,11013864,14325,0,1684266542,13090.947694639988,63.169297799999185,53563.762779360004
2023-05-16,19:49:04.000,136,11013870,14085,0,1684266543,13090.893804159998,63.11290476000431,53563.73483088001
2023-05-16,19:49:05.000,136,11013892,14325,0,1684266544,13090.786023200002,63.07765911000024,53563.62303696
2023-05-16,19:49:06.000,136,11013858,14485,0,1684266545,13090.806232130002,63.035364330004086,53563.69989528
2023-05-16,19:49:07.000,136,11013899,14205,0,1684266546,13090.745605340002,63.02831520000473,53563.64399832
2023-05-16,19:49:08.000,136,11013904,14165,0,1684266547,13090.711923789997,63.000118680000014,53563.58810136001
2023-05-16,19:49:09.000,136,11013876,14485,0,1684266548,13090.705187480002,63.00716780999937,53563.68592104001
2023-05-16,19:49:10.000,136,11013839,14045,0,1684266549,13090.684978550002,63.035364330004086,53563.57412712
2023-05-16,19:49:11.000,136,11013870,14165,0,1684266550,13090.678242239992,63.02831520000473,53563.58111424
2023-05-16,19:49:12.000,136,11013863,14445,0,1684266551,13090.684978550002,63.049462590002804,53563.65098544
2023-05-16,19:49:13.000,136,11013865,14205,0,1684266552,13090.684978550002,63.11995389000367,53563.60906272001
2023-05-16,19:49:14.000,136,11013845,14285,0,1684266553,13090.637824379992,63.176346929998545,53563.497268800005
2023-05-16,19:49:15.000,136,11013876,14045,0,1684266554,13090.637824379992,63.267985620004765,53563.50425592
2023-05-16,19:49:16.000,136,11013845,14205,0,1684266555,13090.617615449992,63.331427789999,53563.497268800005
2023-05-16,19:49:17.000,136,11013883,14205,0,1684266556,13090.631088069997,63.43716474000394,53563.52521728
2023-05-16,19:49:18.000,136,11013873,14005,0,1684266557,13090.617615449992,63.507656040004804,53563.4623332
2023-05-16,19:49:19.000,136,11013871,14285,0,1684266558,13090.624351760001,63.60634386000311,53563.48329456
2023-05-16,19:49:20.000,136,11013910,13965,0,1684266559,13090.671505929997,63.69093342000269,53563.58111424
2023-05-16,19:49:21.000,136,11013921,14405,0,1684266560,13090.610879139997,63.796670370000356,53563.5322044
2023-05-16,19:49:22.000,136,11013867,14285,0,1684266561,13090.644560690002,63.88125992999994,53563.51823016001
2023-05-16,19:49:23.000,136,11013921,14285,0,1684266562,13090.624351760001,63.94470210000145,53563.50425592
2023-05-16,19:49:24.000,136,11013866,14245,0,1684266563,13090.644560690002,63.98699688000488,53563.51823016001
2023-05-16,19:49:25.000,136,11013890,14285,0,1684266564,13090.577197589992,64.07158644000447,53563.497268800005
2023-05-16,19:49:26.000,136,11013880,14405,0,1684266565,13090.604142830001,64.0997829600019,53563.50425592
2023-05-16,19:49:27.000,136,11013872,14165,0,1684266566,13090.563724970001,64.1350286099987,53563.39246200001
2023-05-16,19:49:28.000,136,11013865,14325,0,1684266567,13090.543516040001,64.18437252000149,53563.40643624
2023-05-16,19:49:29.000,136,11013879,14365,0,1684266568,13090.509834489996,64.21256903999893,53563.38547488
2023-05-16,19:49:30.000,136,11013896,14245,0,1684266569,13090.516570799991,64.19142165000085,53563.35053928001
2023-05-16,19:49:31.000,136,11013882,14325,0,1684266570,13090.42226246,64.24076556000364,53563.29464232
2023-05-16,19:49:32.000,136,11013897,14045,0,1684266571,13090.415526149991,64.23371643000428,53563.27368096001
2023-05-16,19:49:33.000,136,11013917,13885,0,1684266572,13090.415526149991,64.21256903999893,53563.34355216
2023-05-16,19:49:34.000,136,11013871,14325,0,1684266573,13090.42226246,64.19142165000085,53563.34355216
2023-05-16,19:49:35.000,136,11013851,14485,0,1684266574,13090.27406363999,64.15617600000405,53563.31560368
2023-05-16,19:49:36.000,136,11013904,14405,0,1684266575,13090.29427256999,64.1350286099987,53563.24573248
2023-05-16,19:49:37.000,136,11013837,14445,0,1684266576,13090.28079995,64.09273383000254,53563.26669384
2023-05-16,19:49:38.000,136,11013863,14365,0,1684266577,13090.247118399995,64.06453730999783,53563.31560368
2023-05-16,19:49:39.000,136,11013880,14285,0,1684266578,13090.17301898999,64.02929166000104,53563.217784
2023-05-16,19:49:40.000,136,11013861,14205,0,1684266579,13090.15954637,64.01519340000232,53563.11996432
2023-05-16,19:49:41.000,136,11013862,14085,0,1684266580,13090.13933744,63.979947749998246,53563.16887416
2023-05-16,19:49:42.000,136,11013843,14245,0,1684266581,13090.23364577999,63.93060384000273,53563.23874536
2023-05-16,19:49:43.000,136,11013867,14245,0,1684266582,13090.247118399995,63.90240731999802,53563.27368096001
2023-05-16,19:49:44.000,136,11013884,14245,0,1684266583,13090.24038209,63.909456450004654,53563.18983552
2023-05-16,19:49:45.000,136,11013854,14125,0,1684266584,13090.21343684999,63.867161670001224,53563.15489992001
2023-05-16,19:49:46.000,136,11013836,14645,0,1684266585,13090.267327329995,63.8883090599993,53563.18284840001
2023-05-16,19:49:47.000,136,11013890,14205,0,1684266586,13090.31448149999,63.89535818999866,53563.12695144
2023-05-16,19:49:48.000,136,11013895,14485,0,1684266587,13090.307745189995,63.916505580004014,53563.12695144
2023-05-16,19:49:49.000,136,11013894,14245,0,1684266588,13090.31448149999,63.909456450004654,53563.20380976001
2023-05-16,19:49:50.000,136,11013888,14205,0,1684266589,13090.36163567,63.94470210000145,53563.0780416
2023-05-16,19:49:51.000,136,11013868,14325,0,1684266590,13090.44247139,63.99404601000424,53563.14092568
2023-05-16,19:49:52.000,136,11013877,14205,0,1684266591,13090.509834489996,64.02929166000104,53563.19682264
2023-05-16,19:49:53.000,136,11013887,14285,0,1684266592,13090.48288925,64.0363407900004,53563.1479128
2023-05-16,19:49:54.000,136,11013858,14445,0,1684266593,13090.556988659991,64.02929166000104,53563.19682264
2023-05-16,19:49:55.000,136,11013845,14285,0,1684266594,13090.556988659991,64.05748817999847,53563.08502872001
2023-05-16,19:49:56.000,136,11013871,14045,0,1684266595,13090.610879139997,64.04338991999975,53563.161887040005
2023-05-16,19:49:57.000,136,11013874,14085,0,1684266596,13090.617615449992,64.0010951400036,53563.18284840001
2023-05-16,19:49:58.000,136,11013841,14365,0,1684266597,13090.705187480002,63.94470210000145,53563.161887040005
2023-05-16,19:49:59.000,136,11013896,14125,0,1684266598,13090.698451169992,63.93765297000209,53563.1479128
2023-05-16,19:50:00.000,136,11013913,14085,0,1684266599,13090.826441060002,63.916505580004014,53563.30162944001
2023-05-16,19:50:01.000,136,11013848,14165,0,1684266600,13090.799495819992,63.90240731999802,53563.26669384
2023-05-16,19:50:02.000,136,11013866,14165,0,1684266601,13090.927485709988,63.860112540001865,53563.280668080006
2023-05-16,19:50:03.000,136,11013891,14405,0,1684266602,13090.927485709988,63.810768629999075,53563.22477112001
2023-05-16,19:50:04.000,136,11013888,14245,0,1684266603,13091.035266669998,63.76847385000292,53563.30162944001
2023-05-16,19:50:05.000,136,11013889,14245,0,1684266604,13091.089157149989,63.72617906999949,53563.30162944001
2023-05-16,19:50:06.000,136,11013880,14085,0,1684266605,13091.169992869989,63.676835160003975,53563.27368096001
2023-05-16,19:50:07.000,136,11013860,14245,0,1684266606,13091.35860955,63.627491250001185,53563.378487760005
2023-05-16,19:50:08.000,136,11013839,14285,0,1684266607,13091.43270895999,63.54995082000096,53563.38547488
2023-05-16,19:50:09.000,136,11013855,14205,0,1684266608,13091.51354467999,63.47241039000073,53563.4623332
2023-05-16,19:50:10.000,136,11013846,14005,0,1684266609,13091.628061949996,63.43716474000394,53563.4623332
2023-05-16,19:50:11.000,136,11013893,14245,0,1684266610,13091.735842909991,63.345526049997716,53563.497268800005
2023-05-16,19:50:12.000,136,11013898,14245,0,1684266611,13091.809942319996,63.25388735999877,53563.53919152001
2023-05-16,19:50:13.000,136,11013866,14165,0,1684266612,13091.803206010001,63.19044519000454,53563.51124304
2023-05-16,19:50:14.000,136,11013877,14165,0,1684266613,13091.857096489992,63.07765911000024,53563.5322044
2023-05-16,19:50:15.000,136,11013862,14245,0,1684266614,13091.904250660002,62.97897129000194,53563.65797256001
2023-05-16,19:50:16.000,136,11013881,14245,0,1684266615,13091.931195899997,62.873234340004274,53563.72085664
2023-05-16,19:50:17.000,136,11013880,14285,0,1684266616,13091.931195899997,62.767497389999335,53563.79771496
2023-05-16,19:50:18.000,136,11013906,14045,0,1684266617,13091.796469699992,62.66176044000167,53563.68592104001
2023-05-16,19:50:19.000,136,11013841,14245,0,1684266618,13091.789733389996,62.54897436000465,53563.70688240001
2023-05-16,19:50:20.000,136,11013864,14085,0,1684266619,13091.742579220001,62.45733566999843,53563.69290816
2023-05-16,19:50:21.000,136,11013877,14445,0,1684266620,13091.57417146999,62.358647850000125,53563.713869520005
2023-05-16,19:50:22.000,136,11013855,14485,0,1684266621,13091.527017299995,62.27405829000054,53563.64399832
2023-05-16,19:50:23.000,136,11013850,14365,0,1684266622,13091.527017299995,62.168321340002876,53563.77675360001
2023-05-16,19:50:24.000,136,11013868,14205,0,1684266623,13091.47312681999,62.09783004000201,53563.70688240001
2023-05-16,19:50:25.000,136,11013929,14405,0,1684266624,13091.425972649995,61.97799482999835,53563.63701120001
2023-05-16,19:50:26.000,136,11013898,14565,0,1684266625,13091.264301209994,61.87225788000069,53563.70688240001
2023-05-16,19:50:27.000,136,11013867,14005,0,1684266626,13091.129575009989,61.8229139699979,53563.65797256001
2023-05-16,19:50:28.000,136,11013888,14405,0,1684266627,13091.116102389999,61.71012789000088,53563.62303696
2023-05-16,19:50:29.000,136,11013842,14245,0,1684266628,13091.095893459998,61.590292680004495,53563.68592104001
2023-05-16,19:50:30.000,136,11013879,14405,0,1684266629,13091.089157149989,61.4775066000002,53563.56714000001
2023-05-16,19:50:31.000,136,11013878,14045,0,1684266630,13091.042002979993,61.371769650002534,53563.56015288001
2023-05-16,19:50:32.000,136,11013863,14285,0,1684266631,13091.089157149989,61.308327480001026,53563.6020756
2023-05-16,19:50:33.000,136,11013903,14285,0,1684266632,13091.095893459998,61.188492270004645,53563.60906272001
2023-05-16,19:50:34.000,136,11013885,14325,0,1684266633,13091.102629769994,61.11800097000378,53563.58111424
2023-05-16,19:50:35.000,136,11013870,14205,0,1684266634,13091.116102389999,61.03341141000419,53563.55316576
2023-05-16,19:50:36.000,136,11013897,14085,0,1684266635,13091.116102389999,60.948821850004606,53563.58810136001
2023-05-16,19:50:37.000,136,11013871,14405,0,1684266636,13091.19020179999,60.87833055000374,53563.664959680005
2023-05-16,19:50:38.000,136,11013903,14205,0,1684266637,13091.35860955,60.80783925000287,53563.713869520005
2023-05-16,19:50:39.000,136,11013867,14165,0,1684266638,13091.47986313,60.75144621000072,53563.762779360004
2023-05-16,19:50:40.000,136,11013891,14085,0,1684266639,13091.58090778,60.737347950002004,53563.63701120001
2023-05-16,19:50:41.000,136,11013894,14085,0,1684266640,13091.64153457,60.70210229999793,53563.64399832
2023-05-16,19:50:42.000,136,11013881,14205,0,1684266641,13091.756051839991,60.70210229999793,53563.69989528
2023-05-16,19:50:43.000,136,11013876,14485,0,1684266642,13091.884041730002,60.723249690003286,53563.65098544
2023-05-16,19:50:44.000,136,11013870,14125,0,1684266643,13092.032240549997,60.730298820002645,53563.67893392
2023-05-16,19:50:45.000,136,11013886,14365,0,1684266644,13092.059185789993,60.7725935999988,53563.65098544
2023-05-16,19:50:46.000,136,11013898,14165,0,1684266645,13092.220857229993,60.82193751000159,53563.713869520005
2023-05-16,19:50:47.000,136,11013838,14365,0,1684266646,13092.268011399989,60.82193751000159,53563.762779360004
2023-05-16,19:50:48.000,136,11013849,14045,0,1684266647,13092.274747709998,60.89242881000246,53563.73483088001
2023-05-16,19:50:49.000,136,11013913,14245,0,1684266648,13092.335374499999,60.913576200000534,53563.82566344001
2023-05-16,19:50:50.000,136,11013872,14325,0,1684266649,13092.315165569998,61.00521488999948,53563.79771496
2023-05-16,19:50:51.000,136,11013901,14325,0,1684266650,13092.335374499999,61.05455880000227,53563.76976648
2023-05-16,19:50:52.000,136,11013861,14205,0,1684266651,13092.335374499999,61.06865706000099,53563.79072784
2023-05-16,19:50:53.000,136,11013883,14645,0,1684266652,13092.382528669994,61.10390270999778,53563.88854752
2023-05-16,19:50:54.000,136,11013924,14285,0,1684266653,13092.335374499999,61.18144313999801,53563.8466248
2023-05-16,19:50:55.000,136,11013849,14205,0,1684266654,13092.321901879994,61.2307870500008,53563.82566344001
2023-05-16,19:50:56.000,136,11013881,14325,0,1684266655,13092.375792359999,61.26603270000487,53563.89553464001
2023-05-16,19:50:57.000,136,11013873,14125,0,1684266656,13092.348847119989,61.33652399999846,53563.916496
2023-05-16,19:50:58.000,136,11013862,14365,0,1684266657,13092.241066159993,61.39291704000061,53563.76976648
2023-05-16,19:50:59.000,136,11013868,14525,0,1684266658,13092.254538779998,61.44931008000276,53563.783740720006
2023-05-16,19:51:00.000,136,11013879,14165,0,1684266659,13092.146757819988,61.51980138000363,53563.741818
2023-05-16,19:51:01.000,136,11013873,14245,0,1684266660,13092.166966749988,61.55504703000042,53563.80470208001
2023-05-16,19:51:02.000,136,11013853,13965,0,1684266661,13092.113076269998,61.60439094000321,53563.79771496
2023-05-16,19:51:03.000,136,11013815,14445,0,1684266662,13091.998558999992,61.63258746000065,53563.74880512
2023-05-16,19:51:04.000,136,11013885,14405,0,1684266663,13091.971613759997,61.6889805000028,53563.68592104001
2023-05-16,19:51:05.000,136,11013886,14045,0,1684266664,13091.843623870001,61.717177020000236,53563.74880512
2023-05-16,19:51:06.000,136,11013847,14285,0,1684266665,13091.735842909991,61.79471745000046,53563.6719468
2023-05-16,19:51:07.000,136,11013903,14485,0,1684266666,13091.655007189991,61.85111049000261,53563.664959680005
2023-05-16,19:51:08.000,136,11013883,14285,0,1684266667,13091.49333574999,61.96389656999963,53563.56015288001
2023-05-16,19:51:09.000,136,11013870,14205,0,1684266668,13091.45291788999,62.02028961000178,53563.63002408
2023-05-16,19:51:10.000,136,11013884,14165,0,1684266669,13091.33840062,62.08373178000329,53563.52521728
2023-05-16,19:51:11.000,136,11013855,14445,0,1684266670,13091.21041072999,62.118977430000086,53563.5322044
2023-05-16,19:51:12.000,136,11013890,14325,0,1684266671,13091.223883349994,62.21061611999903,53563.546178640005
2023-05-16,19:51:13.000,136,11013894,14325,0,1684266672,13091.122838699994,62.2811074199999,53563.51823016001
2023-05-16,19:51:14.000,136,11013890,14565,0,1684266673,13091.035266669998,62.33750046000205,53563.42041048001
2023-05-16,19:51:15.000,136,11013841,14165,0,1684266674,13090.974639879998,62.38684437000484,53563.33656504
2023-05-16,19:51:16.000,136,11013878,14245,0,1684266675,13090.914013089998,62.43618828000035,53563.280668080006
2023-05-16,19:51:17.000,136,11013881,14245,0,1684266676,13090.866858920002,62.44323740999971,53563.31560368
2023-05-16,19:51:18.000,136,11013862,14165,0,1684266677,13090.846649990002,62.4925813200025,53563.30861656
2023-05-16,19:51:19.000,136,11013842,14205,0,1684266678,13090.806232130002,62.527826969999296,53563.33656504
2023-05-16,19:51:20.000,136,11013911,14005,0,1684266679,13090.738869029992,62.584220010001445,53563.23175824001
2023-05-16,19:51:21.000,136,11013891,14285,0,1684266680,13090.718660099992,62.61241652999888,53563.23874536
2023-05-16,19:51:22.000,136,11013893,14525,0,1684266681,13090.651296999997,62.66176044000167,53563.16887416
2023-05-16,19:51:23.000,136,11013883,14405,0,1684266682,13090.556988659991,62.71110435000446,53563.13393856001
2023-05-16,19:51:24.000,136,11013863,14485,0,1684266683,13090.503098180001,62.7393008700019,53563.12695144
2023-05-16,19:51:25.000,136,11013881,14405,0,1684266684,13090.42226246,62.79569391000405,53563.16887416
2023-05-16,19:51:26.000,136,11013892,14405,0,1684266685,13090.327954119995,62.85913607999828,53563.1479128
2023-05-16,19:51:27.000,136,11013877,14165,0,1684266686,13090.22017316,62.92257824999979,53563.11996432
2023-05-16,19:51:28.000,136,11013889,14205,0,1684266687,13090.11912851,63.01421693999873,53563.01515752001
2023-05-16,19:51:29.000,136,11013854,14205,0,1684266688,13090.03155647999,63.035364330004086,53563.092015840004
2023-05-16,19:51:30.000,136,11013898,14365,0,1684266689,13089.869885039989,63.176346929998545,53562.9033636
2023-05-16,19:51:31.000,136,11013873,14205,0,1684266690,13089.701477289993,63.25388735999877,53562.91035072
2023-05-16,19:51:32.000,136,11013918,14165,0,1684266691,13089.667795740002,63.33847691999836,53562.9033636
2023-05-16,19:51:33.000,136,11013876,14085,0,1684266692,13089.573487399997,63.408968219999224,53562.9033636
2023-05-16,19:51:34.000,136,11013892,14405,0,1684266693,13089.452233819997,63.52175430000352,53562.80554392
2023-05-16,19:51:35.000,136,11013849,14245,0,1684266694,13089.378134409992,63.59929473000375,53562.81253104
2023-05-16,19:51:36.000,136,11013842,14045,0,1684266695,13089.324243930001,63.669786030004616,53562.875415120005
2023-05-16,19:51:37.000,136,11013897,14005,0,1684266696,13089.24340821,63.676835160003975,53562.77060832001
2023-05-16,19:51:38.000,136,11013915,14485,0,1684266697,13089.05479152999,63.789621240001,53562.67977576001
2023-05-16,19:51:39.000,136,11013846,14205,0,1684266698,13089.09520938999,63.846014280003146,53562.707724240005
2023-05-16,19:51:40.000,136,11013903,14325,0,1684266699,13088.89312008999,63.90240731999802,53562.70073712001
2023-05-16,19:51:41.000,136,11013854,14205,0,1684266700,13088.83249329999,63.95880036000017,53562.65182728001
2023-05-16,19:51:42.000,136,11013907,14565,0,1684266701,13088.825756989994,64.04338991999975,53562.707724240005
2023-05-16,19:51:43.000,136,11013822,14285,0,1684266702,13088.77186650999,64.06453730999783,53562.68676288
2023-05-16,19:51:44.000,136,11013838,14205,0,1684266703,13088.664085549994,64.08568470000318,53562.66580152
2023-05-16,19:51:45.000,136,11013923,14405,0,1684266704,13088.610195069989,64.11388122000062,53562.57496896
2023-05-16,19:51:46.000,136,11013883,14205,0,1684266705,13088.583249829993,64.18437252000149,53562.56798184
2023-05-16,19:51:47.000,136,11013874,14405,0,1684266706,13088.556304589998,64.24076556000364,53562.6238788
2023-05-16,19:51:48.000,136,11013909,14245,0,1684266707,13088.448523630002,64.28306033999979,53562.588943200004
2023-05-16,19:51:49.000,136,11013889,14165,0,1684266708,13088.421578389993,64.31830599000386,53562.658814400005
2023-05-16,19:51:50.000,136,11013861,14165,0,1684266709,13088.334006359997,64.42404294000153,53562.54702048
2023-05-16,19:51:51.000,136,11013862,14365,0,1684266710,13088.354215289997,64.4451903299996,53562.658814400005
2023-05-16,19:51:52.000,136,11013857,14205,0,1684266711,13088.334006359997,64.4945342400024,53562.64484016
2023-05-16,19:51:53.000,136,11013874,14165,0,1684266712,13088.327270050002,64.51568163000047,53562.63086592001
2023-05-16,19:51:54.000,136,11013885,14045,0,1684266713,13088.273379569997,64.60027119000006,53562.59593032
2023-05-16,19:51:55.000,136,11013842,14205,0,1684266714,13088.226225400002,64.62141857999814,53562.53304624001
2023-05-16,19:51:56.000,136,11013900,14125,0,1684266715,13088.259906949992,64.67781162000028,53562.59593032
2023-05-16,19:51:57.000,136,11013881,14245,0,1684266716,13088.340742669992,64.70600813999772,53562.63086592001
2023-05-16,19:51:58.000,136,11013849,14485,0,1684266717,13088.354215289997,64.69895900999836,53562.68676288
2023-05-16,19:51:59.000,136,11013882,14165,0,1684266718,13088.414842079997,64.68486074999964,53562.74964696001
2023-05-16,19:52:00.000,136,11013884,14365,0,1684266719,13088.421578389993,64.69895900999836,53562.73567272
2023-05-16,19:52:01.000,136,11013927,14525,0,1684266720,13088.482205179993,64.66371336000157,53562.70073712001
2023-05-16,19:52:02.000,136,11013876,14325,0,1684266721,13088.515886729998,64.6566642300022,53562.72868560001
2023-05-16,19:52:03.000,136,11013895,14365,0,1684266722,13088.569777209988,64.62141857999814,53562.7636212
2023-05-16,19:52:04.000,136,11013857,14325,0,1684266723,13088.529359349988,64.60732031999942,53562.65182728001
2023-05-16,19:52:05.000,136,11013905,14005,0,1684266724,13088.630403999989,64.58617293000134,53562.65182728001
2023-05-16,19:52:06.000,136,11013876,14205,0,1684266725,13088.724712339994,64.52977988999919,53562.7636212
2023-05-16,19:52:07.000,136,11013879,14165,0,1684266726,13088.866174849994,64.48043598000368,53562.826505280005
2023-05-16,19:52:08.000,136,11013843,14565,0,1684266727,13088.845965919994,64.4945342400024,53562.80554392
2023-05-16,19:52:09.000,136,11013916,14245,0,1684266728,13088.91332901999,64.45928858999832,53562.84047952
2023-05-16,19:52:10.000,136,11013897,14565,0,1684266729,13088.987428429995,64.45223945999896,53562.777595440006
2023-05-16,19:52:11.000,136,11013857,14285,0,1684266730,13089.027846289995,64.42404294000153,53562.74265984
2023-05-16,19:52:12.000,136,11013881,14045,0,1684266731,13089.12215463,64.42404294000153,53562.81253104
2023-05-16,19:52:13.000,136,11013913,14445,0,1684266732,13089.283826070001,64.40994468000281,53562.86144088
2023-05-16,19:52:14.000,136,11013865,14405,0,1684266733,13089.337716549991,64.3817481599981,53562.93131208
2023-05-16,19:52:15.000,136,11013884,14405,0,1684266734,13089.405079650001,64.33240425000258,53562.91035072
2023-05-16,19:52:16.000,136,11013841,14245,0,1684266735,13089.472442749997,64.30420772999787,53562.93829920001
2023-05-16,19:52:17.000,136,11013901,14605,0,1684266736,13089.573487399997,64.247814690003,53563.03611888001
2023-05-16,19:52:18.000,136,11013886,14205,0,1684266737,13089.634114189997,64.21256903999893,53563.00118328
2023-05-16,19:52:19.000,136,11013871,14645,0,1684266738,13089.714949909998,64.10683209000126,53563.10599008001
2023-05-16,19:52:20.000,136,11013871,14565,0,1684266739,13089.795785629998,64.05043904999911,53563.02214464
2023-05-16,19:52:21.000,136,11013879,14205,0,1684266740,13089.863148729994,63.97289861999889,53563.0780416
2023-05-16,19:52:22.000,136,11013876,14205,0,1684266741,13089.937248139999,63.853063410002505,53563.12695144
2023-05-16,19:52:23.000,136,11013848,14405,0,1684266742,13090.004611239994,63.76847385000292,53563.19682264
2023-05-16,19:52:24.000,136,11013858,14205,0,1684266743,13090.004611239994,63.676835160003975,53563.25271960001
2023-05-16,19:52:25.000,136,11013876,14285,0,1684266744,13090.03829279,63.578147339998395,53563.26669384
2023-05-16,19:52:26.000,136,11013857,14445,0,1684266745,13090.01134754999,63.55699995000032,53563.217784
2023-05-16,19:52:27.000,136,11013920,14125,0,1684266746,13090.03155647999,63.48650864999945,53563.259706720004
2023-05-16,19:52:28.000,136,11013858,14325,0,1684266747,13089.997874929999,63.43011561000458,53563.2876552
2023-05-16,19:52:29.000,136,11013849,14325,0,1684266748,13090.024820169994,63.36667344000307,53563.30861656
2023-05-16,19:52:30.000,136,11013868,14325,0,1684266749,13089.964193379994,63.37372257000243,53563.25271960001
2023-05-16,19:52:31.000,136,11013857,14325,0,1684266750,13089.964193379994,63.31732953000028,53563.29464232
2023-05-16,19:52:32.000,136,11013827,14325,0,1684266751,13089.984402309994,63.30323127000156,53563.38547488
2023-05-16,19:52:33.000,136,11013898,13925,0,1684266752,13089.984402309994,63.28913301000284,53563.39944912001
2023-05-16,19:52:34.000,136,11013864,14125,0,1684266753,13089.890093969989,63.275034750004124,53563.2876552
2023-05-16,19:52:35.000,136,11013905,14205,0,1684266754,13089.950720759989,63.26093648999813,53563.36451352
2023-05-16,19:52:36.000,136,11013896,14205,0,1684266755,13089.964193379994,63.232739970000694,53563.42041048001
2023-05-16,19:52:37.000,136,11013862,14165,0,1684266756,13090.024820169994,63.24683822999941,53563.39246200001
2023-05-16,19:52:38.000,136,11013871,14445,0,1684266757,13090.024820169994,63.232739970000694,53563.38547488
2023-05-16,19:52:39.000,136,11013850,14005,0,1684266758,13090.125864819995,63.169297799999185,53563.46932032001
2023-05-16,19:52:40.000,136,11013900,14125,0,1684266759,13090.19996423,63.15519954000047,53563.45534608
2023-05-16,19:52:41.000,136,11013854,14085,0,1684266760,13090.226909469995,63.07060998000088,53563.42041048001
2023-05-16,19:52:42.000,136,11013909,14245,0,1684266761,13090.287536259995,62.986020420001296,53563.4623332
2023-05-16,19:52:43.000,136,11013856,14325,0,1684266762,13090.3818446,62.89438173000235,53563.43438472
2023-05-16,19:52:44.000,136,11013890,14485,0,1684266763,13090.42226246,62.816841300002125,53563.48329456
2023-05-16,19:52:45.000,136,11013872,14365,0,1684266764,13090.476152939991,62.7393008700019,53563.45534608
2023-05-16,19:52:46.000,136,11013875,14205,0,1684266765,13090.597406519992,62.69700608999847,53563.497268800005
2023-05-16,19:52:47.000,136,11013859,14285,0,1684266766,13090.658033309992,62.527826969999296,53563.56015288001
2023-05-16,19:52:48.000,136,11013884,14405,0,1684266767,13090.698451169992,62.407991760002915,53563.46932032001
2023-05-16,19:52:49.000,136,11013919,14045,0,1684266768,13090.839913679993,62.302254809997976,53563.51124304
2023-05-16,19:52:50.000,136,11013890,14485,0,1684266769,13090.839913679993,62.189468730000954,53563.51124304
2023-05-16,19:52:51.000,136,11013861,14285,0,1684266770,13090.907276780003,62.126026559999445,53563.46932032001
2023-05-16,19:52:52.000,136,11013870,14165,0,1684266771,13090.961167259993,62.01324048000242,53563.5322044
2023-05-16,19:52:53.000,136,11013862,14325,0,1684266772,13091.102629769994,61.90750353000476,53563.57412712
2023-05-16,19:52:54.000,136,11013859,14165,0,1684266773,13091.143047629994,61.85815962000197,53563.664959680005
2023-05-16,19:52:55.000,136,11013859,14205,0,1684266774,13091.244092279994,61.74537353999767,53563.595088480004
2023-05-16,19:52:56.000,136,11013836,14165,0,1684266775,13091.304719069994,61.64668571999937,53563.64399832
2023-05-16,19:52:57.000,136,11013875,14365,0,1684266776,13091.43944527,61.58324354999786,53563.65098544
2023-05-16,19:52:58.000,136,11013845,14205,0,1684266777,13091.49333574999,61.51980138000363,53563.68592104001
2023-05-16,19:52:59.000,136,11013860,13885,0,1684266778,13091.55396253999,61.498653989998274,53563.67893392
2023-05-16,19:53:00.000,136,11013871,14485,0,1684266779,13091.56069885,61.51275225000427,53563.69989528
2023-05-16,19:53:01.000,136,11013871,14285,0,1684266780,13091.688688739996,61.47045747000084,53563.69989528
2023-05-16,19:53:02.000,136,11013869,14405,0,1684266781,13091.782997080001,61.56209615999978,53563.783740720006
2023-05-16,19:53:03.000,136,11013898,14445,0,1684266782,13091.857096489992,61.597341810003854,53563.783740720006
2023-05-16,19:53:04.000,136,11013902,14205,0,1684266783,13091.910986969997,61.65373484999873,53563.76976648
2023-05-16,19:53:05.000,136,11013891,14205,0,1684266784,13091.998558999992,61.67488224000408,53563.74880512
2023-05-16,19:53:06.000,136,11013928,14205,0,1684266785,13092.099603649993,61.717177020000236,53563.74880512
2023-05-16,19:53:07.000,136,11013883,14165,0,1684266786,13092.193911989998,61.74537353999767,53563.74880512
2023-05-16,19:53:08.000,136,11013901,14285,0,1684266787,13092.200648299993,61.766520930003026,53563.72085664
2023-05-16,19:53:09.000,136,11013849,14165,0,1684266788,13092.294956639998,61.773570060002385,53563.72784376001
2023-05-16,19:53:10.000,136,11013838,14365,0,1684266789,13092.348847119989,61.780619190001744,53563.69989528
2023-05-16,19:53:11.000,136,11013893,14645,0,1684266790,13092.402737599994,61.74537353999767,53563.762779360004
2023-05-16,19:53:12.000,136,11013850,14245,0,1684266791,13092.47683701,61.731275279998954,53563.79771496
2023-05-16,19:53:13.000,136,11013900,14165,0,1684266792,13092.53072748999,61.68193137000344,53563.72085664
2023-05-16,19:53:14.000,136,11013868,14565,0,1684266793,13092.51051855999,61.65373484999873,53563.74880512
2023-05-16,19:53:15.000,136,11013883,14405,0,1684266794,13092.503782249994,61.65373484999873,53563.63701120001
2023-05-16,19:53:16.000,136,11013862,14485,0,1684266795,13092.523991179994,61.5761944199985,53563.6719468
2023-05-16,19:53:17.000,136,11013876,14245,0,1684266796,13092.57788166,61.56914528999914,53563.72085664
2023-05-16,19:53:18.000,136,11013870,14325,0,1684266797,13092.61156320999,61.52685051000299,53563.69989528
2023-05-16,19:53:19.000,136,11013858,14405,0,1684266798,13092.625035829995,61.547997900001064,53563.67893392
2023-05-16,19:53:20.000,136,11013865,14165,0,1684266799,13092.584617969995,61.547997900001064,53563.6719468
2023-05-16,19:53:21.000,136,11013893,14485,0,1684266800,13092.584617969995,61.52685051000299,53563.63002408
2023-05-16,19:53:22.000,136,11013858,14245,0,1684266801,13092.63177213999,61.51980138000363,53563.6020756
2023-05-16,19:53:23.000,136,11013913,14405,0,1684266802,13092.645244759995,61.50570312000491,53563.64399832
2023-05-16,19:53:24.000,136,11013876,14445,0,1684266803,13092.63850845,61.547997900001064,53563.63701120001
2023-05-16,19:53:25.000,136,11013865,14365,0,1684266804,13092.61829952,61.56914528999914,53563.50425592
2023-05-16,19:53:26.000,136,11013859,14285,0,1684266805,13092.65198106999,61.56914528999914,53563.56714000001
2023-05-16,19:53:27.000,136,11013886,14285,0,1684266806,13092.75302571999,61.58324354999786,53563.58111424
2023-05-16,19:53:28.000,136,11013861,14485,0,1684266807,13092.705871549995,61.65373484999873,53563.56015288001
2023-05-16,19:53:29.000,136,11013918,13965,0,1684266808,13092.746289409995,61.60439094000321,53563.52521728
2023-05-16,19:53:30.000,136,11013847,14405,0,1684266809,13092.71260785999,61.64668571999937,53563.5322044
2023-05-16,19:53:31.000,136,11013890,14485,0,1684266810,13092.67218999999,61.64668571999937,53563.43438472
2023-05-16,19:53:32.000,136,11013899,14325,0,1684266811,13092.65871738,61.64668571999937,53563.43438472
2023-05-16,19:53:33.000,136,11013843,14085,0,1684266812,13092.665453689995,61.63258746000065,53563.45534608
2023-05-16,19:53:34.000,136,11013862,14325,0,1684266813,13092.69913524,61.61144007000257,53563.4623332
2023-05-16,19:53:35.000,136,11013848,14365,0,1684266814,13092.71260785999,61.61848920000193,53563.45534608
2023-05-16,19:53:36.000,136,11013841,14245,0,1684266815,13092.665453689995,61.63258746000065,53563.40643624
2023-05-16,19:53:37.000,136,11013887,14205,0,1684266816,13092.59809059,61.65373484999873,53563.25271960001
2023-05-16,19:53:38.000,136,11013864,14285,0,1684266817,13092.59809059,61.63258746000065,53563.23874536
2023-05-16,19:53:39.000,136,11013883,14405,0,1684266818,13092.5374638,61.63963659000001,53563.3575264
2023-05-16,19:53:40.000,136,11013892,14125,0,1684266819,13092.443155459994,61.65373484999873,53563.259706720004
2023-05-16,19:53:41.000,136,11013858,14245,0,1684266820,13092.463364389994,61.6889805000028,53563.29464232
2023-05-16,19:53:42.000,136,11013845,14525,0,1684266821,13092.382528669994,61.717177020000236,53563.2876552
2023-05-16,19:53:43.000,136,11013855,14325,0,1684266822,13092.375792359999,61.7876683200011,53563.25271960001
2023-05-16,19:53:44.000,136,11013865,14245,0,1684266823,13092.342110809994,61.85111049000261,53563.30861656
2023-05-16,19:53:45.000,136,11013902,14325,0,1684266824,13092.348847119989,61.900454399998125,53563.259706720004
2023-05-16,19:53:46.000,136,11013860,14285,0,1684266825,13092.301692949994,61.92160179000348,53563.2876552
2023-05-16,19:53:47.000,136,11013894,14285,0,1684266826,13092.187175679988,62.01324048000242,53563.19682264
2023-05-16,19:53:48.000,136,11013839,14245,0,1684266827,13092.166966749988,62.06963352000457,53563.18983552
2023-05-16,19:53:49.000,136,11013887,14205,0,1684266828,13092.220857229993,62.1471739500048,53563.17586128
2023-05-16,19:53:50.000,136,11013875,14365,0,1684266829,13092.166966749988,62.19651786000031,53563.13393856001
2023-05-16,19:53:51.000,136,11013882,14365,0,1684266830,13092.200648299993,62.29520567999862,53563.13393856001
2023-05-16,19:53:52.000,136,11013855,14405,0,1684266831,13092.207384609988,62.33750046000205,53563.217784
2023-05-16,19:53:53.000,136,11013854,14285,0,1684266832,13092.200648299993,62.407991760002915,53563.280668080006
2023-05-16,19:53:54.000,136,11013881,14285,0,1684266833,13092.187175679988,62.49963045000186,53563.19682264
2023-05-16,19:53:55.000,136,11013842,14325,0,1684266834,13092.119812579993,62.584220010001445,53563.14092568
2023-05-16,19:53:56.000,136,11013861,14405,0,1684266835,13092.180439369993,62.61946565999824,53563.22477112001
2023-05-16,19:53:57.000,136,11013883,13885,0,1684266836,13092.200648299993,62.71815348000382,53563.25271960001
2023-05-16,19:53:58.000,136,11013873,14285,0,1684266837,13092.241066159993,62.69700608999847,53563.259706720004
2023-05-16,19:53:59.000,136,11013911,14645,0,1684266838,13092.261275089993,62.74635000000126,53563.2876552
2023-05-16,19:54:00.000,136,11013886,14365,0,1684266839,13092.214120919998,62.767497389999335,53563.29464232
2023-05-16,19:54:01.000,136,11013895,14165,0,1684266840,13092.187175679988,62.74635000000126,53563.27368096001
2023-05-16,19:54:02.000,136,11013885,14205,0,1684266841,13092.180439369993,62.74635000000126,53563.34355216
2023-05-16,19:54:03.000,136,11013909,14285,0,1684266842,13092.153494129998,62.69700608999847,53563.37150064001
2023-05-16,19:54:04.000,136,11013888,14405,0,1684266843,13092.200648299993,62.65471131000231,53563.35053928001
2023-05-16,19:54:05.000,136,11013843,14205,0,1684266844,13092.153494129998,62.55602349000401,53563.36451352
2023-05-16,19:54:06.000,136,11013882,14245,0,1684266845,13092.207384609988,62.527826969999296,53563.36451352
2023-05-16,19:54:07.000,136,11013877,14245,0,1684266846,13092.261275089993,62.45028653999907,53563.39944912001
2023-05-16,19:54:08.000,136,11013843,14125,0,1684266847,13092.247802469989,62.3797952399982,53563.38547488
2023-05-16,19:54:09.000,136,11013863,14245,0,1684266848,13092.268011399989,62.31635307000397,53563.427397600004
2023-05-16,19:54:10.000,136,11013875,14405,0,1684266849,13092.241066159993,62.2811074199999,53563.427397600004
2023-05-16,19:54:11.000,136,11013879,14365,0,1684266850,13092.247802469989,62.231763510004384,53563.44137184001
2023-05-16,19:54:12.000,136,11013880,14605,0,1684266851,13092.274747709998,62.189468730000954,53563.42041048001
2023-05-16,19:54:13.000,136,11013888,14165,0,1684266852,13092.274747709998,62.16127221000352,53563.497268800005
2023-05-16,19:54:14.000,136,11013868,14565,0,1684266853,13092.315165569998,62.126026559999445,53563.49028168001
2023-05-16,19:54:15.000,136,11013893,14245,0,1684266854,13092.315165569998,62.133075689998805,53563.44137184001
2023-05-16,19:54:16.000,136,11013876,14045,0,1684266855,13092.281484019994,62.15422308000416,53563.4623332
2023-05-16,19:54:17.000,136,11013879,14085,0,1684266856,13092.308429259989,62.140124819998164,53563.546178640005
2023-05-16,19:54:18.000,136,11013851,14285,0,1684266857,13092.281484019994,62.168321340002876,53563.52521728
2023-05-16,19:54:19.000,136,11013915,14245,0,1684266858,13092.247802469989,62.231763510004384,53563.56714000001
2023-05-16,19:54:20.000,136,11013848,14245,0,1684266859,13092.227593539988,62.28815654999926,53563.53919152001
2023-05-16,19:54:21.000,136,11013866,14205,0,1684266860,13092.200648299993,62.365696979999484,53563.546178640005
2023-05-16,19:54:22.000,136,11013895,14285,0,1684266861,13092.288220329989,62.45733566999843,53563.60906272001
2023-05-16,19:54:23.000,136,11013847,14405,0,1684266862,13092.308429259989,62.50667958000122,53563.595088480004
2023-05-16,19:54:24.000,136,11013860,14205,0,1684266863,13092.308429259989,62.56307262000337,53563.60906272001
2023-05-16,19:54:25.000,136,11013876,14045,0,1684266864,13092.288220329989,62.64766218000295,53563.63002408
2023-05-16,19:54:26.000,136,11013914,14405,0,1684266865,13092.294956639998,62.66176044000167,53563.62303696
2023-05-16,19:54:27.000,136,11013845,14565,0,1684266866,13092.348847119989,62.71815348000382,53563.67893392
2023-05-16,19:54:28.000,136,11013847,14285,0,1684266867,13092.416210219999,62.753399130000616,53563.75579224001
2023-05-16,19:54:29.000,136,11013845,14045,0,1684266868,13092.42968283999,62.767497389999335,53563.76976648
2023-05-16,19:54:30.000,136,11013847,14365,0,1684266869,13092.44989176999,62.816841300002125,53563.741818
2023-05-16,19:54:31.000,136,11013851,14245,0,1684266870,13092.416210219999,62.802743040003406,53563.8466248
2023-05-16,19:54:32.000,136,11013861,14245,0,1684266871,13092.40947390999,62.809792170002765,53563.86758616
2023-05-16,19:54:33.000,136,11013870,14325,0,1684266872,13092.348847119989,62.78159564999805,53563.90950888
2023-05-16,19:54:34.000,136,11013867,14125,0,1684266873,13092.207384609988,62.823890430001484,53563.79771496
2023-05-16,19:54:35.000,136,11013826,14445,0,1684266874,13092.207384609988,62.774546519998694,53563.87457328001
2023-05-16,19:54:36.000,136,11013853,14365,0,1684266875,13092.140021509993,62.760448259999976,53563.93745736
2023-05-16,19:54:37.000,136,11013886,14405,0,1684266876,13092.092867339998,62.66880957000103,53563.916496
2023-05-16,19:54:38.000,136,11013901,14445,0,1684266877,13091.964877450002,62.640613050003594,53563.951431600006
2023-05-16,19:54:39.000,136,11013827,14205,0,1684266878,13091.931195899997,62.49963045000186,53564.000341440005
2023-05-16,19:54:40.000,136,11013861,14245,0,1684266879,13091.897514349992,62.45028653999907,53563.99335432001
2023-05-16,19:54:41.000,136,11013845,14525,0,1684266880,13091.769524459996,62.33750046000205,53563.94444448001
2023-05-16,19:54:42.000,136,11013861,14205,0,1684266881,13091.769524459996,62.2811074199999,53564.02828992
2023-05-16,19:54:43.000,136,11013855,14405,0,1684266882,13091.789733389996,62.168321340002876,53564.0562384
2023-05-16,19:54:44.000,136,11013847,14205,0,1684266883,13091.789733389996,62.1471739500048,53564.09117400001
2023-05-16,19:54:45.000,136,11013873,13885,0,1684266884,13091.843623870001,62.09078091000265,53564.09117400001
2023-05-16,19:54:46.000,136,11013901,14165,0,1684266885,13091.884041730002,62.07668265000393,53564.08418688
2023-05-16,19:54:47.000,136,11013851,14045,0,1684266886,13091.931195899997,61.992093090004346,53564.14008384001
2023-05-16,19:54:48.000,136,11013890,14285,0,1684266887,13092.032240549997,61.97094569999899,53564.23091640001
2023-05-16,19:54:49.000,136,11013846,14445,0,1684266888,13092.113076269998,61.92865092000284,53564.24489064
2023-05-16,19:54:50.000,136,11013868,14165,0,1684266889,13092.187175679988,61.956847440000274,53564.265852000004
2023-05-16,19:54:51.000,136,11013914,14325,0,1684266890,13092.321901879994,61.97799482999835,53564.25187776
2023-05-16,19:54:52.000,136,11013860,14205,0,1684266891,13092.422946529994,61.98504395999771,53564.286813360006
2023-05-16,19:54:53.000,136,11013853,14045,0,1684266892,13092.53072748999,62.02733874000114,53564.36367168
2023-05-16,19:54:54.000,136,11013864,14205,0,1684266893,13092.63177213999,62.1471739500048,53564.32873608001
2023-05-16,19:54:55.000,136,11013834,14485,0,1684266894,13092.80017989,62.16127221000352,53564.41258152
2023-05-16,19:54:56.000,136,11013925,14245,0,1684266895,13092.86080668,62.238812640003744,53564.46149136
2023-05-16,19:54:57.000,136,11013875,14325,0,1684266896,13092.82038882,62.33750046000205,53564.44751712001
2023-05-16,19:54:58.000,136,11013909,14245,0,1684266897,13092.955115019991,62.42209002000163,53564.503414080005
2023-05-16,19:54:59.000,136,11013857,14285,0,1684266898,13092.941642400001,62.45733566999843,53564.54533680001
2023-05-16,19:55:00.000,136,11013858,14245,0,1684266899,13092.88101561,62.534876099998655,53564.44751712001
2023-05-16,19:55:01.000,136,11013868,14325,0,1684266900,13092.914697159991,62.55602349000401,53564.552323920005
2023-05-16,19:55:02.000,136,11013889,14325,0,1684266901,13092.941642400001,62.626514790004876,53564.53834968
2023-05-16,19:55:03.000,136,11013856,14565,0,1684266902,13092.894488229991,62.626514790004876,53564.503414080005
2023-05-16,19:55:04.000,136,11013833,14445,0,1684266903,13092.90122454,62.640613050003594,53564.601233760004
2023-05-16,19:55:05.000,136,11013846,14325,0,1684266904,13092.867542989996,62.66176044000167,53564.61520800001
2023-05-16,19:55:06.000,136,11013886,14365,0,1684266905,13092.766498339995,62.70405521999783,53564.53136256
2023-05-16,19:55:07.000,136,11013896,14445,0,1684266906,13092.75976203,62.72520261000318,53564.58725952
2023-05-16,19:55:08.000,136,11013896,14405,0,1684266907,13092.726080479995,62.74635000000126,53564.56629816001
2023-05-16,19:55:09.000,136,11013879,14285,0,1684266908,13092.645244759995,62.753399130000616,53564.62918224
2023-05-16,19:55:10.000,136,11013876,14325,0,1684266909,13092.645244759995,62.78159564999805,53564.58725952
2023-05-16,19:55:11.000,136,11013886,14405,0,1684266910,13092.65198106999,62.7393008700019,53564.70604056
2023-05-16,19:55:12.000,136,11013834,14405,0,1684266911,13092.65871738,62.72520261000318,53564.63616936
2023-05-16,19:55:13.000,136,11013904,14325,0,1684266912,13092.77997096,62.68290782999975,53564.5802724
2023-05-16,19:55:14.000,136,11013859,14205,0,1684266913,13092.847334059996,62.64766218000295,53564.57328528001
2023-05-16,19:55:15.000,136,11013903,14205,0,1684266914,13092.921433470001,62.61241652999888,53564.48245272
2023-05-16,19:55:16.000,136,11013879,14045,0,1684266915,13093.035950739992,62.57012175000273,53564.49642696001
2023-05-16,19:55:17.000,136,11013908,14365,0,1684266916,13093.224567420002,62.45733566999843,53564.601233760004
2023-05-16,19:55:18.000,136,11013858,14205,0,1684266917,13093.325612070003,62.42913915000099,53564.622195120006
2023-05-16,19:55:19.000,136,11013861,14325,0,1684266918,13093.507492439989,62.358647850000125,53564.60822088
2023-05-16,19:55:20.000,136,11013872,14205,0,1684266919,13093.62874601999,62.30930394000461,53564.62918224
2023-05-16,19:55:21.000,136,11013902,14205,0,1684266920,13093.763472219995,62.182419600001595,53564.60822088
2023-05-16,19:55:22.000,136,11013913,14285,0,1684266921,13093.864516869995,62.126026559999445,53564.64315648001
2023-05-16,19:55:23.000,136,11013853,14565,0,1684266922,13093.95208889999,62.06258438999794,53564.671104960005
2023-05-16,19:55:24.000,136,11013851,14365,0,1684266923,13093.965561519995,62.04143699999986,53564.64315648001
2023-05-16,19:55:25.000,136,11013858,14525,0,1684266924,13094.05986986,62.006191350003064,53564.65713072
2023-05-16,19:55:26.000,136,11013849,14285,0,1684266925,13094.201332370001,61.96389656999963,53564.7549504
2023-05-16,19:55:27.000,136,11013871,14005,0,1684266926,13094.288904399997,61.949798310000915,53564.81783448
2023-05-16,19:55:28.000,136,11013896,14445,0,1684266927,13094.342794880002,61.96389656999963,53564.789886000006
2023-05-16,19:55:29.000,136,11013898,14165,0,1684266928,13094.363003810002,61.92160179000348,53564.83180872001
2023-05-16,19:55:30.000,136,11013890,14645,0,1684266929,13094.376476429992,61.88635613999941,53564.8248216
2023-05-16,19:55:31.000,136,11013886,14365,0,1684266930,13094.403421670002,61.85111049000261,53564.79687312
2023-05-16,19:55:32.000,136,11013889,14445,0,1684266931,13094.396685359992,61.90750353000476,53564.78289888001
2023-05-16,19:55:33.000,136,11013879,14325,0,1684266932,13094.369740119997,61.87225788000069,53564.72700192
2023-05-16,19:55:34.000,136,11013852,14205,0,1684266933,13094.363003810002,61.84406136000325,53564.76193752001
2023-05-16,19:55:35.000,136,11013859,14165,0,1684266934,13094.457312149993,61.759471800003666,53564.901679919996
2023-05-16,19:55:36.000,136,11013894,14405,0,1684266935,13094.470784769997,61.759471800003666,53564.88071856001
2023-05-16,19:55:37.000,136,11013915,14205,0,1684266936,13094.470784769997,61.71012789000088,53564.84578296
2023-05-16,19:55:38.000,136,11013856,14485,0,1684266937,13094.437103219992,61.6889805000028,53564.789886000006
2023-05-16,19:55:39.000,136,11013849,14525,0,1684266938,13094.457312149993,61.63258746000065,53564.8248216
2023-05-16,19:55:40.000,136,11013864,14125,0,1684266939,13094.423630600002,61.60439094000321,53564.768924640004
2023-05-16,19:55:41.000,136,11013814,14165,0,1684266940,13094.443839530002,61.540948770001705,53564.7549504
2023-05-16,19:55:42.000,136,11013892,14125,0,1684266941,13094.517938939993,61.46340834000148,53564.86674432
2023-05-16,19:55:43.000,136,11013862,14605,0,1684266942,13094.538147869993,61.364720520003175,53564.80386024
2023-05-16,19:55:44.000,136,11013864,14405,0,1684266943,13094.464048460002,61.308327480001026,53564.8248216
2023-05-16,19:55:45.000,136,11013893,14325,0,1684266944,13094.430366909997,61.24488530999952,53564.77591176
2023-05-16,19:55:46.000,136,11013938,14405,0,1684266945,13094.403421670002,61.17439400999865,53564.78289888001
2023-05-16,19:55:47.000,136,11013832,14285,0,1684266946,13094.389949049997,61.089804449999065,53564.789886000006
2023-05-16,19:55:48.000,136,11013906,14365,0,1684266947,13094.336058569992,61.10390270999778,53564.80386024
2023-05-16,19:55:49.000,136,11013871,14205,0,1684266948,13094.336058569992,61.06865706000099,53564.838795840005
2023-05-16,19:55:50.000,136,11013902,14245,0,1684266949,13094.295640709992,61.06865706000099,53564.768924640004
2023-05-16,19:55:51.000,136,11013858,14485,0,1684266950,13094.302377020002,61.06865706000099,53564.69206632001
2023-05-16,19:55:52.000,136,11013869,14325,0,1684266951,13094.376476429992,61.11095184000442,53564.78289888001
2023-05-16,19:55:53.000,136,11013895,14285,0,1684266952,13094.403421670002,61.16029574999993,53564.7549504
2023-05-16,19:55:54.000,136,11013885,14525,0,1684266953,13094.437103219992,61.22373792000144,53564.70604056
2023-05-16,19:55:55.000,136,11013863,14285,0,1684266954,13094.497730009993,61.258983569998236,53564.63616936
2023-05-16,19:55:56.000,136,11013866,14485,0,1684266955,13094.632456209998,61.35062226000446,53564.63616936
2023-05-16,19:55:57.000,136,11013864,13965,0,1684266956,13094.807600269989,61.44931008000276,53564.72700192
2023-05-16,19:55:58.000,136,11013880,14285,0,1684266957,13094.91538123,61.50570312000491,53564.64315648001
2023-05-16,19:55:59.000,136,11013870,14245,0,1684266958,13095.083788979995,61.597341810003854,53564.69206632001
2023-05-16,19:56:00.000,136,11013849,14285,0,1684266959,13095.23198779999,61.65373484999873,53564.70604056
2023-05-16,19:56:01.000,136,11013858,14245,0,1684266960,13095.31955983,61.66078397999809,53564.77591176
2023-05-16,19:56:02.000,136,11013900,14205,0,1684266961,13095.380186620001,61.717177020000236,53564.768924640004
2023-05-16,19:56:03.000,136,11013867,14485,0,1684266962,13095.467758649997,61.759471800003666,53564.76193752001
2023-05-16,19:56:04.000,136,11013897,14245,0,1684266963,13095.380186620001,61.759471800003666,53564.7549504
2023-05-16,19:56:05.000,136,11013875,14485,0,1684266964,13095.359977690001,61.73832440999831,53564.789886000006
2023-05-16,19:56:06.000,136,11013871,14485,0,1684266965,13095.386922929996,61.71012789000088,53564.92264128
2023-05-16,19:56:07.000,136,11013837,14405,0,1684266966,13095.359977690001,61.717177020000236,53564.85975720001
2023-05-16,19:56:08.000,136,11013864,14125,0,1684266967,13095.21851518,61.65373484999873,53564.79687312
2023-05-16,19:56:09.000,136,11013897,14205,0,1684266968,13095.15788839,61.63258746000065,53564.87373144
2023-05-16,19:56:10.000,136,11013886,14365,0,1684266969,13094.962535399995,61.61144007000257,53564.74796328
2023-05-16,19:56:11.000,136,11013866,14205,0,1684266970,13094.91538123,61.51275225000427,53564.768924640004
2023-05-16,19:56:12.000,136,11013862,14445,0,1684266971,13094.854754439999,61.491604859998915,53564.78289888001
2023-05-16,19:56:13.000,136,11013911,13965,0,1684266972,13094.84801812999,61.41406442999869,53564.74097616001
2023-05-16,19:56:14.000,136,11013864,14525,0,1684266973,13094.753709789999,61.39996616999997,53564.65713072
2023-05-16,19:56:15.000,136,11013887,14445,0,1684266974,13094.901908609994,61.34357312999782,53564.77591176
2023-05-16,19:56:16.000,136,11013911,14165,0,1684266975,13094.8951723,61.357671390003816,53564.78289888001
2023-05-16,19:56:17.000,136,11013889,14405,0,1684266976,13095.00968956999,61.26603270000487,53564.81783448
2023-05-16,19:56:18.000,136,11013885,14565,0,1684266977,13095.002953259995,61.23783618000016,53564.733989039996
2023-05-16,19:56:19.000,136,11013862,14285,0,1684266978,13095.144415769995,61.21668879000208,53564.789886000006
2023-05-16,19:56:20.000,136,11013878,14325,0,1684266979,13095.13094314999,61.188492270004645,53564.71302768001
2023-05-16,19:56:21.000,136,11013882,14365,0,1684266980,13095.23198779999,61.146197490001214,53564.720014800005
2023-05-16,19:56:22.000,136,11013899,14485,0,1684266981,13095.359977690001,61.125050100003136,53564.78289888001
2023-05-16,19:56:23.000,136,11013860,14045,0,1684266982,13095.326296139996,61.096853579998424,53564.74796328
2023-05-16,19:56:24.000,136,11013858,14365,0,1684266983,13095.380186620001,61.082755319999706,53564.86674432
2023-05-16,19:56:25.000,136,11013896,13885,0,1684266984,13095.420604480001,61.075706190000346,53564.838795840005
2023-05-16,19:56:26.000,136,11013931,14365,0,1684266985,13095.359977690001,61.082755319999706,53564.81084736001
2023-05-16,19:56:27.000,136,11013851,14325,0,1684266986,13095.380186620001,61.10390270999778,53564.83180872001
2023-05-16,19:56:28.000,136,11013895,14325,0,1684266987,13095.353241379991,61.11800097000378,53564.80386024
2023-05-16,19:56:29.000,136,11013906,14365,0,1684266988,13095.386922929996,61.125050100003136,53564.85277008
2023-05-16,19:56:30.000,136,11013873,14045,0,1684266989,13095.326296139996,61.132099230002495,53564.8248216
2023-05-16,19:56:31.000,136,11013965,14445,0,1684266990,13095.27914197,61.10390270999778,53564.789886000006
2023-05-16,19:56:32.000,136,11013894,14565,0,1684266991,13095.285878279996,61.11800097000378,53564.901679919996
2023-05-16,19:56:33.000,136,11013888,14245,0,1684266992,13095.184833629995,61.10390270999778,53564.81783448
2023-05-16,19:56:34.000,136,11013937,14365,0,1684266993,13095.103997909995,61.11095184000442,53564.83180872001
2023-05-16,19:56:35.000,136,11013875,14245,0,1684266994,13095.043371119995,61.139148360001855,53564.887705680005
2023-05-16,19:56:36.000,136,11013842,14405,0,1684266995,13094.982744329995,61.188492270004645,53564.8248216
2023-05-16,19:56:37.000,136,11013864,14205,0,1684266996,13094.874963369999,61.20259053000336,53564.76193752001
2023-05-16,19:56:38.000,136,11013898,14045,0,1684266997,13094.834545509999,61.24488530999952,53564.77591176
2023-05-16,19:56:39.000,136,11013908,14365,0,1684266998,13094.814336579999,61.24488530999952,53564.87373144
2023-05-16,19:56:40.000,136,11013864,14205,0,1684266999,13094.720028239994,61.29422922000231,53564.901679919996
2023-05-16,19:56:41.000,136,11013899,14445,0,1684267000,13094.618983589993,61.29422922000231,53564.768924640004
2023-05-16,19:56:42.000,136,11013931,14365,0,1684267001,13094.544884180003,61.26603270000487,53564.81084736001
2023-05-16,19:56:43.000,136,11013904,14205,0,1684267002,13094.504466320002,61.26603270000487,53564.85975720001
2023-05-16,19:56:44.000,136,11013908,14445,0,1684267003,13094.464048460002,61.258983569998236,53564.84578296
2023-05-16,19:56:45.000,136,11013924,14125,0,1684267004,13094.322585950002,61.25193443999888,53564.78289888001
2023-05-16,19:56:46.000,136,11013904,14405,0,1684267005,13094.349531189997,61.21668879000208,53564.81783448
2023-05-16,19:56:47.000,136,11013877,14525,0,1684267006,13094.322585950002,61.15324662000057,53564.85277008
2023-05-16,19:56:48.000,136,11013891,14445,0,1684267007,13094.241750230001,61.195541400004004,53564.78289888001
2023-05-16,19:56:49.000,136,11013923,14365,0,1684267008,13094.228277609996,61.146197490001214,53564.72700192
2023-05-16,19:56:50.000,136,11013867,14285,0,1684267009,13094.140705580001,61.146197490001214,53564.70604056
2023-05-16,19:56:51.000,136,11013920,14445,0,1684267010,13094.147441889996,61.11095184000442,53564.7549504
2023-05-16,19:56:52.000,136,11013864,14485,0,1684267011,13094.140705580001,61.089804449999065,53564.6850792
2023-05-16,19:56:53.000,136,11013873,14405,0,1684267012,13094.08007879,61.096853579998424,53564.6850792
2023-05-16,19:56:54.000,136,11013835,14325,0,1684267013,13094.187859749996,61.06865706000099,53564.78289888001
2023-05-16,19:56:55.000,136,11013884,14325,0,1684267014,13094.228277609996,61.03341141000419,53564.71302768001
2023-05-16,19:56:56.000,136,11013892,14285,0,1684267015,13094.275431779992,61.03341141000419,53564.74097616001
2023-05-16,19:56:57.000,136,11013887,14245,0,1684267016,13094.329322259997,61.00521488999948,53564.74796328
2023-05-16,19:56:58.000,136,11013881,14405,0,1684267017,13094.349531189997,60.94177271999797,53564.69905344
2023-05-16,19:56:59.000,136,11013886,14365,0,1684267018,13094.403421670002,60.9840675000014,53564.76193752001
2023-05-16,19:57:00.000,136,11013893,14165,0,1684267019,13094.376476429992,60.899477940001816,53564.77591176
2023-05-16,19:57:01.000,136,11013883,14085,0,1684267020,13094.450575839997,60.80783925000287,53564.789886000006
2023-05-16,19:57:02.000,136,11013914,14445,0,1684267021,13094.625719899988,60.70210229999793,53564.80386024
2023-05-16,19:57:03.000,136,11013894,14285,0,1684267022,13094.699819309993,60.56816883000283,53564.86674432
2023-05-16,19:57:04.000,136,11013853,14365,0,1684267023,13094.618983589993,60.455382749998535,53564.8248216
2023-05-16,19:57:05.000,136,11013917,14525,0,1684267024,13094.679610379993,60.29325275999872,53564.83180872001
2023-05-16,19:57:06.000,136,11013862,14205,0,1684267025,13094.645928829988,60.15931929000362,53564.85277008
2023-05-16,19:57:07.000,136,11013924,14365,0,1684267026,13094.565093110003,60.01128756000253,53564.789886000006
2023-05-16,19:57:08.000,136,11013847,14405,0,1684267027,13094.598774659993,59.89145234999887,53564.88071856001
2023-05-16,19:57:09.000,136,11013882,14445,0,1684267028,13094.538147869993,59.806862789999286,53564.94360264
2023-05-16,19:57:10.000,136,11013888,14565,0,1684267029,13094.531411559998,59.71522410000034,53564.964564
2023-05-16,19:57:11.000,136,11013867,14125,0,1684267030,13094.504466320002,59.679978450003546,53564.964564
2023-05-16,19:57:12.000,136,11013898,14445,0,1684267031,13094.416894289992,59.687027580002905,53565.04840944001
2023-05-16,19:57:13.000,136,11013908,14045,0,1684267032,13094.315849639992,59.75046975000441,53565.02744808001
2023-05-16,19:57:14.000,136,11013893,14445,0,1684267033,13094.187859749996,59.813911919998645,53564.98552536
2023-05-16,19:57:15.000,136,11013913,14405,0,1684267034,13094.066606169996,59.9689927799991,53564.92962840001
2023-05-16,19:57:16.000,136,11013975,14205,0,1684267035,13093.904934729995,60.12407363999955,53564.887705680005
2023-05-16,19:57:17.000,136,11013917,14085,0,1684267036,13093.87798949,60.34259667000151,53564.95058976001
2023-05-16,19:57:18.000,136,11013852,14365,0,1684267037,13093.844307939995,60.547021440004755,53564.92264128
2023-05-16,19:57:19.000,136,11013830,14245,0,1684267038,13093.77020852999,60.79374099000415,53564.887705680005
2023-05-16,19:57:20.000,136,11013866,14525,0,1684267039,13093.70958173999,60.99816576000012,53564.88071856001
2023-05-16,19:57:21.000,136,11013896,13885,0,1684267040,13093.601800779994,61.2307870500008,53564.81783448
2023-05-16,19:57:22.000,136,11013865,14285,0,1684267041,13093.595064469999,61.43521182000404,53564.85975720001
2023-05-16,19:57:23.000,136,11013890,14125,0,1684267042,13093.480547199993,61.66783311000472,53564.74796328
2023-05-16,19:57:24.000,136,11013869,14445,0,1684267043,13093.487283509989,61.759471800003666,53564.78289888001
2023-05-16,19:57:25.000,136,11013878,14245,0,1684267044,13093.473810889998,61.85815962000197,53564.77591176
2023-05-16,19:57:26.000,136,11013907,14245,0,1684267045,13093.419920409993,61.91455266000412,53564.74796328
2023-05-16,19:57:27.000,136,11013870,14045,0,1684267046,13093.426656719988,61.92865092000284,53564.733989039996
2023-05-16,19:57:28.000,136,11013853,14165,0,1684267047,13093.467074579989,61.86520875000133,53564.733989039996
2023-05-16,19:57:29.000,136,11013902,14285,0,1684267048,13093.520965059994,61.829963100004534,53564.70604056
2023-05-16,19:57:30.000,136,11013861,14325,0,1684267049,13093.467074579989,61.7876683200011,53564.69206632001
2023-05-16,19:57:31.000,136,11013873,14365,0,1684267050,13093.520965059994,61.65373484999873,53564.61520800001
2023-05-16,19:57:32.000,136,11013861,14285,0,1684267051,13093.601800779994,61.498653989998274,53564.720014800005
2023-05-16,19:57:33.000,136,11013837,14365,0,1684267052,13093.655691259999,61.41406442999869,53564.69206632001
2023-05-16,19:57:34.000,136,11013876,14365,0,1684267053,13093.71631805,61.24488530999952,53564.72700192
2023-05-16,19:57:35.000,136,11013858,14565,0,1684267054,13093.81062638999,61.04046054000355,53564.70604056
2023-05-16,19:57:36.000,136,11013897,14245,0,1684267055,13093.83757163,60.93472358999861,53564.71302768001
2023-05-16,19:57:37.000,136,11013864,14085,0,1684267056,13093.91167103999,60.786691860004794,53564.720014800005
2023-05-16,19:57:38.000,136,11013874,14285,0,1684267057,13093.95208889999,60.70210229999793,53564.70604056
2023-05-16,19:57:39.000,136,11013875,14405,0,1684267058,13094.046397239996,60.65980752000178,53564.72700192
2023-05-16,19:57:40.000,136,11013867,14325,0,1684267059,13093.93861628,60.65980752000178,53564.55931104
2023-05-16,19:57:41.000,136,11013853,14285,0,1684267060,13094.208068679996,60.61751273999835,53564.76193752001
2023-05-16,19:57:42.000,136,11013871,14405,0,1684267061,13094.214804989992,60.63161100000434,53564.7549504
2023-05-16,19:57:43.000,136,11013887,14245,0,1684267062,13094.255222849992,60.673905780000496,53564.77591176
2023-05-16,19:57:44.000,136,11013876,14405,0,1684267063,13094.342794880002,60.688004039999214,53564.92264128
2023-05-16,19:57:45.000,136,11013901,14325,0,1684267064,13094.369740119997,60.79374099000415,53564.91565416
2023-05-16,19:57:46.000,136,11013887,14405,0,1684267065,13094.396685359992,60.8853796800031,53564.88071856001
2023-05-16,19:57:47.000,136,11013889,14205,0,1684267066,13094.410157979997,60.96996924000268,53564.94360264
2023-05-16,19:57:48.000,136,11013858,14485,0,1684267067,13094.383212740002,61.05455880000227,53564.887705680005
2023-05-16,19:57:49.000,136,11013889,14165,0,1684267068,13094.430366909997,61.139148360001855,53565.01347384
2023-05-16,19:57:50.000,136,11013842,14285,0,1684267069,13094.376476429992,61.16734487999929,53564.97853824001
2023-05-16,19:57:51.000,136,11013880,14005,0,1684267070,13094.396685359992,61.20963966000272,53564.91565416
2023-05-16,19:57:52.000,136,11013861,14565,0,1684267071,13094.383212740002,61.21668879000208,53565.0344352
2023-05-16,19:57:53.000,136,11013930,14245,0,1684267072,13094.315849639992,61.23783618000016,53565.055396560005
2023-05-16,19:57:54.000,136,11013889,14245,0,1684267073,13094.268695469997,61.258983569998236,53565.02744808001
2023-05-16,19:57:55.000,136,11013883,14125,0,1684267074,13094.066606169996,61.29422922000231,53564.85277008
2023-05-16,19:57:56.000,136,11013839,14085,0,1684267075,13094.093551409991,61.27308183000423,53564.92264128
2023-05-16,19:57:57.000,136,11013881,14165,0,1684267076,13094.05313354999,61.3294748699991,53564.91565416
2023-05-16,19:57:58.000,136,11013889,14045,0,1684267077,13094.093551409991,61.35062226000446,53564.957576880006
2023-05-16,19:57:59.000,136,11013838,14285,0,1684267078,13094.05986986,61.364720520003175,53564.97853824001
2023-05-16,19:58:00.000,136,11013866,14565,0,1684267079,13094.05313354999,61.42111355999805,53564.95058976001
2023-05-16,19:58:01.000,136,11013850,14485,0,1684267080,13093.97229782999,61.491604859998915,53564.87373144
2023-05-16,19:58:02.000,136,11013875,14165,0,1684267081,13093.99250675999,61.51980138000363,53564.91565416
2023-05-16,19:58:03.000,136,11013857,14125,0,1684267082,13094.03966093,61.597341810003854,53564.887705680005
2023-05-16,19:58:04.000,136,11013870,14525,0,1684267083,13094.046397239996,61.63963659000001,53564.91565416
2023-05-16,19:58:05.000,136,11013866,14405,0,1684267084,13094.03966093,61.66783311000472,53564.86674432
2023-05-16,19:58:06.000,136,11013871,14045,0,1684267085,13094.160914510001,61.70307876000152,53564.92264128
2023-05-16,19:58:07.000,136,11013889,14165,0,1684267086,13094.208068679996,61.731275279998954,53564.87373144
2023-05-16,19:58:08.000,136,11013915,14285,0,1684267087,13094.221541300001,61.724226149999595,53564.86674432
2023-05-16,19:58:09.000,136,11013875,14565,0,1684267088,13094.363003810002,61.66783311000472,53564.957576880006
2023-05-16,19:58:10.000,136,11013871,14205,0,1684267089,13094.403421670002,61.60439094000321,53564.87373144
2023-05-16,19:58:11.000,136,11013895,14285,0,1684267090,13094.450575839997,61.51275225000427,53564.90866704001
2023-05-16,19:58:12.000,136,11013900,14005,0,1684267091,13094.504466320002,61.43521182000404,53564.92264128
2023-05-16,19:58:13.000,136,11013930,14485,0,1684267092,13094.639192519993,61.322425739999744,53565.006486720005
2023-05-16,19:58:14.000,136,11013875,14365,0,1684267093,13094.726764549989,61.195541400004004,53565.06238368
2023-05-16,19:58:15.000,136,11013860,14245,0,1684267094,13094.821072889994,61.11095184000442,53565.0344352
2023-05-16,19:58:16.000,136,11013860,14165,0,1684267095,13094.91538123,60.99816576000012,53565.0344352
2023-05-16,19:58:17.000,136,11013835,14565,0,1684267096,13095.05684374,60.850134029999026,53565.11828064001
2023-05-16,19:58:18.000,136,11013880,14285,0,1684267097,13095.103997909995,60.80783925000287,53565.07635792001
2023-05-16,19:58:19.000,136,11013878,14045,0,1684267098,13095.21177886999,60.70915143000457,53565.04840944001
2023-05-16,19:58:20.000,136,11013842,14325,0,1684267099,13095.21177886999,60.63161100000434,53565.02744808001
2023-05-16,19:58:21.000,136,11013864,14205,0,1684267100,13095.386922929996,60.561119700003474,53565.237061679996
2023-05-16,19:58:22.000,136,11013867,14365,0,1684267101,13095.467758649997,60.554070570004114,53565.25802304
2023-05-16,19:58:23.000,136,11013866,14165,0,1684267102,13095.636166399992,60.511775790000684,53565.39776544
2023-05-16,19:58:24.000,136,11013880,14725,0,1684267103,13095.669847949997,60.5258740499994,53565.32789424
2023-05-16,19:58:25.000,136,11013872,14205,0,1684267104,13095.777628909993,60.561119700003474,53565.488598
2023-05-16,19:58:26.000,136,11013875,14245,0,1684267105,13095.871937249998,60.59636535000027,53565.5235336
2023-05-16,19:58:27.000,136,11013878,14245,0,1684267106,13095.972981899999,60.65275839000242,53565.53052072001
2023-05-16,19:58:28.000,136,11013889,14125,0,1684267107,13095.979718209994,60.69505316999857,53565.45366240001
2023-05-16,19:58:29.000,136,11013857,14565,0,1684267108,13096.08749916999,60.723249690003286,53565.51654648
2023-05-16,19:58:30.000,136,11013938,14125,0,1684267109,13096.24917060999,60.74439708000136,53565.64930176001
2023-05-16,19:58:31.000,136,11013882,14245,0,1684267110,13096.282852159995,60.80079012000351,53565.607379040004
2023-05-16,19:58:32.000,136,11013892,14405,0,1684267111,13096.41084204999,60.82193751000159,53565.663276
2023-05-16,19:58:33.000,136,11013834,14285,0,1684267112,13096.484941459996,60.850134029999026,53565.69122448
2023-05-16,19:58:34.000,136,11013884,14325,0,1684267113,13096.53883194,60.913576200000534,53565.64930176001
2023-05-16,19:58:35.000,136,11013889,14285,0,1684267114,13096.525359319996,60.955870980003965,53565.67026312001
2023-05-16,19:58:36.000,136,11013888,14445,0,1684267115,13096.545568249996,61.00521488999948,53565.64231464
2023-05-16,19:58:37.000,136,11013872,14405,0,1684267116,13096.579249800001,61.06865706000099,53565.726160080005
2023-05-16,19:58:38.000,136,11013839,14285,0,1684267117,13096.633140279991,61.096853579998424,53565.8030184
2023-05-16,19:58:39.000,136,11013899,14285,0,1684267118,13096.693767069992,61.125050100003136,53565.76808280001
2023-05-16,19:58:40.000,136,11013857,14165,0,1684267119,13096.660085520001,61.125050100003136,53565.775069920004
2023-05-16,19:58:41.000,136,11013911,14045,0,1684267120,13096.619667660001,61.188492270004645,53565.75410856
2023-05-16,19:58:42.000,136,11013894,14205,0,1684267121,13096.612931349991,61.23783618000016,53565.740134319996
2023-05-16,19:58:43.000,136,11013878,14445,0,1684267122,13096.525359319996,61.20963966000272,53565.7331472
2023-05-16,19:58:44.000,136,11013872,14445,0,1684267123,13096.511886699991,61.188492270004645,53565.663276
2023-05-16,19:58:45.000,136,11013905,14565,0,1684267124,13096.383896809995,61.146197490001214,53565.663276
2023-05-16,19:58:46.000,136,11013886,14485,0,1684267125,13096.37042418999,61.089804449999065,53565.67026312001
2023-05-16,19:58:47.000,136,11013904,14285,0,1684267126,13096.33674264,61.03341141000419,53565.64930176001
2023-05-16,19:58:48.000,136,11013868,14405,0,1684267127,13096.242434299995,60.92062532999989,53565.65628888
2023-05-16,19:58:49.000,136,11013841,14365,0,1684267128,13096.21548906,60.83603577000031,53565.628340400006
2023-05-16,19:58:50.000,136,11013907,14405,0,1684267129,13096.181807509995,60.75144621000072,53565.60039192001
2023-05-16,19:58:51.000,136,11013872,13925,0,1684267130,13096.100971789994,60.730298820002645,53565.64231464
2023-05-16,19:58:52.000,136,11013877,14005,0,1684267131,13096.16833488999,60.60341447999963,53565.64231464
2023-05-16,19:58:53.000,136,11013900,14245,0,1684267132,13096.222225369995,60.51882492000004,53565.677250240005
2023-05-16,19:58:54.000,136,11013881,14085,0,1684267133,13096.23569799,60.4271862300011,53565.68423736
2023-05-16,19:58:55.000,136,11013857,14485,0,1684267134,13096.35021525999,60.30735102000472,53565.677250240005
2023-05-16,19:58:56.000,136,11013876,14245,0,1684267135,13096.525359319996,60.22981059000449,53565.76109568
2023-05-16,19:58:57.000,136,11013860,14205,0,1684267136,13096.612931349991,60.20161406999978,53565.740134319996
2023-05-16,19:58:58.000,136,11013901,14565,0,1684267137,13096.781339100002,60.145221030004905,53565.69122448
2023-05-16,19:58:59.000,136,11013848,13965,0,1684267138,13096.889120059997,60.088827990002756,53565.75410856
2023-05-16,19:59:00.000,136,11013874,14045,0,1684267139,13097.057527809993,60.03243495000061,53565.740134319996
2023-05-16,19:59:01.000,136,11013890,14285,0,1684267140,13097.24614448999,59.99718930000381,53565.87987672
2023-05-16,19:59:02.000,136,11013911,14245,0,1684267141,13097.40781592999,60.00423843000317,53565.85891536
2023-05-16,19:59:03.000,136,11013862,14205,0,1684267142,13097.542542129995,59.9689927799991,53565.99865776
2023-05-16,19:59:04.000,136,11013867,14285,0,1684267143,13097.58969629999,59.9689927799991,53566.01961912
2023-05-16,19:59:05.000,136,11013847,14165,0,1684267144,13097.643586779996,59.98309103999782,53566.09647744
2023-05-16,19:59:06.000,136,11013849,14245,0,1684267145,13097.59643261,59.99718930000381,53565.99167064
2023-05-16,19:59:07.000,136,11013884,14085,0,1684267146,13097.53580582,59.99718930000381,53566.012632000005
2023-05-16,19:59:08.000,136,11013860,14245,0,1684267147,13097.4549701,59.99014017000445,53565.963722160006
2023-05-16,19:59:09.000,136,11013882,14165,0,1684267148,13097.380870689994,60.039484079999966,53566.09647744
2023-05-16,19:59:10.000,136,11013877,14245,0,1684267149,13097.24614448999,60.07472973000404,53566.05455472001
2023-05-16,19:59:11.000,136,11013856,14325,0,1684267150,13097.158572459994,60.088827990002756,53566.09647744
2023-05-16,19:59:12.000,136,11013924,14165,0,1684267151,13097.010373639998,60.145221030004905,53566.09647744
2023-05-16,19:59:13.000,136,11013872,14485,0,1684267152,13096.841965890002,60.20161406999978,53565.99167064
2023-05-16,19:59:14.000,136,11013900,14365,0,1684267153,13096.673558139992,60.28620362999936,53565.86590248001
2023-05-16,19:59:15.000,136,11013890,14165,0,1684267154,13096.55904087,60.34964580000087,53565.91481232001
2023-05-16,19:59:16.000,136,11013910,14285,0,1684267155,13096.491677769991,60.441284489999816,53565.907825199996
2023-05-16,19:59:17.000,136,11013869,14245,0,1684267156,13096.37042418999,60.48357927000325,53565.92878656
2023-05-16,19:59:18.000,136,11013880,14325,0,1684267157,13096.262643229995,60.53997230999812,53565.796031280006
2023-05-16,19:59:19.000,136,11013844,14405,0,1684267158,13096.202016439995,60.56816883000283,53565.91481232001
2023-05-16,19:59:20.000,136,11013909,14285,0,1684267159,13096.15486227,60.58931622000091,53565.8728896
2023-05-16,19:59:21.000,136,11013890,14325,0,1684267160,13096.141389649994,60.63161100000434,53565.82397976
2023-05-16,19:59:22.000,136,11013874,14245,0,1684267161,13096.11444441,60.61046360999899,53565.76808280001
2023-05-16,19:59:23.000,136,11013843,14325,0,1684267162,13096.100971789994,60.61046360999899,53565.78904416001
2023-05-16,19:59:24.000,136,11013865,14325,0,1684267163,13096.161598579994,60.61751273999835,53565.78904416001
2023-05-16,19:59:25.000,136,11013899,14285,0,1684267164,13096.15486227,60.58931622000091,53565.71917296001
2023-05-16,19:59:26.000,136,11013867,14285,0,1684267165,13096.15486227,60.554070570004114,53565.69122448
2023-05-16,19:59:27.000,136,11013861,14565,0,1684267166,13096.19528013,60.490628400002606,53565.75410856
2023-05-16,19:59:28.000,136,11013861,14365,0,1684267167,13096.21548906,60.455382749998535,53565.78205704
2023-05-16,19:59:29.000,136,11013881,14365,0,1684267168,13096.202016439995,60.42013710000174,53565.775069920004
2023-05-16,19:59:30.000,136,11013873,14045,0,1684267169,13096.242434299995,60.3919405800043,53565.71917296001
2023-05-16,19:59:31.000,136,11013842,14045,0,1684267170,13096.202016439995,60.3919405800043,53565.64231464
2023-05-16,19:59:32.000,136,11013875,14165,0,1684267171,13096.23569799,60.33554754000215,53565.67026312001
2023-05-16,19:59:33.000,136,11013918,14285,0,1684267172,13096.25590692,60.321449280003435,53565.71218584
2023-05-16,19:59:34.000,136,11013883,14285,0,1684267173,13096.323270019995,60.314400150004076,53565.71218584
2023-05-16,19:59:35.000,136,11013875,14365,0,1684267174,13096.35021525999,60.33554754000215,53565.75410856
2023-05-16,19:59:36.000,136,11013891,14445,0,1684267175,13096.33674264,60.34259667000151,53565.75410856
2023-05-16,19:59:37.000,136,11013874,14125,0,1684267176,13096.262643229995,60.328498410002794,53565.71218584
2023-05-16,19:59:38.000,136,11013900,14245,0,1684267177,13096.25590692,60.36374405999959,53565.726160080005
2023-05-16,19:59:39.000,136,11013880,14245,0,1684267178,13096.21548906,60.39898971000366,53565.78904416001
2023-05-16,19:59:40.000,136,11013863,14165,0,1684267179,13096.11444441,60.41308797000238,53565.663276
2023-05-16,19:59:41.000,136,11013882,14325,0,1684267180,13096.013399759999,60.46948101000453,53565.69821160001
2023-05-16,19:59:42.000,136,11013869,14365,0,1684267181,13095.979718209994,60.462431879997894,53565.71218584
2023-05-16,19:59:43.000,136,11013893,14405,0,1684267182,13095.865200939988,60.46948101000453,53565.71218584
2023-05-16,19:59:44.000,136,11013882,14365,0,1684267183,13095.737211049993,60.504726660001324,53565.64231464
2023-05-16,19:59:45.000,136,11013894,14285,0,1684267184,13095.683320570002,60.497677530001965,53565.70519872
2023-05-16,19:59:46.000,136,11013838,14325,0,1684267185,13095.615957469992,60.48357927000325,53565.63532752
2023-05-16,19:59:47.000,136,11013859,14165,0,1684267186,13095.447549719996,60.4271862300011,53565.57943056001
2023-05-16,19:59:48.000,136,11013843,14205,0,1684267187,13095.487967579997,60.43423536000046,53565.64231464
2023-05-16,19:59:49.000,136,11013900,14405,0,1684267188,13095.413868169991,60.42013710000174,53565.607379040004
2023-05-16,19:59:50.000,136,11013848,14445,0,1684267189,13095.312823519991,60.3919405800043,53565.44667528
2023-05-16,19:59:51.000,136,11013910,14245,0,1684267190,13095.31955983,60.314400150004076,53565.50257224001
2023-05-16,19:59:52.000,136,11013857,14245,0,1684267191,13095.346505069996,60.23685972000385,53565.55148208001
2023-05-16,19:59:53.000,136,11013888,14325,0,1684267192,13095.359977690001,60.215712329998496,53565.56545632
2023-05-16,19:59:54.000,136,11013887,14645,0,1684267193,13095.31955983,60.16636842000298,53565.50257224001
2023-05-16,19:59:55.000,136,11013891,14365,0,1684267194,13095.292614589991,60.13112276999891,53565.404752559996
2023-05-16,19:59:56.000,136,11013840,14405,0,1684267195,13095.312823519991,60.081778860003396,53565.404752559996
2023-05-16,19:59:57.000,136,11013893,14405,0,1684267196,13095.326296139996,60.01833669000189,53565.47462376
2023-05-16,19:59:58.000,136,11013876,14445,0,1684267197,13095.386922929996,59.96194364999974,53565.4187268
2023-05-16,19:59:59.000,136,11013844,14205,0,1684267198,13095.407131859996,59.89145234999887,53565.43270104001
2023-05-16,20:00:00.000,136,11013877,14205,0,1684267199,13095.380186620001,59.856206700002076,53565.43270104001
2023-05-16,20:00:01.000,136,11013850,14325,0,1684267200,13095.27914197,59.79981365999993,53565.390778320005
2023-05-16,20:00:02.000,136,11013842,14405,0,1684267201,13095.333032449991,59.77161714000249,53565.404752559996
2023-05-16,20:00:03.000,136,11013855,14205,0,1684267202,13095.265669349996,59.76456801000313,53565.39776544
2023-05-16,20:00:04.000,136,11013869,14405,0,1684267203,13095.25219672999,59.78571540000121,53565.292958640006
2023-05-16,20:00:05.000,136,11013888,14205,0,1684267204,13095.13094314999,59.74342061999778,53565.292958640006
2023-05-16,20:00:06.000,136,11013884,14205,0,1684267205,13095.07031635999,59.77161714000249,53565.32090712
2023-05-16,20:00:07.000,136,11013894,14165,0,1684267206,13095.07031635999,59.75046975000441,53565.37680408
2023-05-16,20:00:08.000,136,11013860,14285,0,1684267207,13094.94906277999,59.75046975000441,53565.35584272
2023-05-16,20:00:09.000,136,11013858,14325,0,1684267208,13094.88843598999,59.77866627000185,53565.37680408
2023-05-16,20:00:10.000,136,11013863,14405,0,1684267209,13094.82780919999,59.84210844000336,53565.21610032001
2023-05-16,20:00:11.000,136,11013859,14405,0,1684267210,13094.672874069998,59.919648870003584,53565.20212608
2023-05-16,20:00:12.000,136,11013857,14165,0,1684267211,13094.666137759988,59.95489452000038,53565.21610032001
2023-05-16,20:00:13.000,136,11013847,14405,0,1684267212,13094.585302039988,59.97604190999846,53565.20212608
2023-05-16,20:00:14.000,136,11013857,14445,0,1684267213,13094.558356799993,60.053582339998684,53565.16020336
2023-05-16,20:00:15.000,136,11013886,14165,0,1684267214,13094.443839530002,60.07472973000404,53565.174177600005
2023-05-16,20:00:16.000,136,11013866,14165,0,1684267215,13094.309113329997,60.095877120002115,53565.08334504
2023-05-16,20:00:17.000,136,11013921,14485,0,1684267216,13094.288904399997,60.06768060000468,53565.18815184
2023-05-16,20:00:18.000,136,11013837,14365,0,1684267217,13094.214804989992,60.095877120002115,53565.125267760006
2023-05-16,20:00:19.000,136,11013882,14405,0,1684267218,13094.154178199991,60.13112276999891,53565.125267760006
2023-05-16,20:00:20.000,136,11013887,14085,0,1684267219,13094.086815099996,60.152270160004264,53565.06238368
2023-05-16,20:00:21.000,136,11013894,14365,0,1684267220,13094.08007879,60.145221030004905,53565.01347384
2023-05-16,20:00:22.000,136,11013828,14485,0,1684267221,13094.187859749996,60.152270160004264,53565.04142232
2023-05-16,20:00:23.000,136,11013863,14125,0,1684267222,13094.187859749996,60.102926250001474,53565.09033216
2023-05-16,20:00:24.000,136,11013864,14405,0,1684267223,13094.167650819996,60.13112276999891,53565.04142232
2023-05-16,20:00:25.000,136,11013891,14525,0,1684267224,13094.167650819996,60.12407363999955,53564.964564
2023-05-16,20:00:26.000,136,11013882,14045,0,1684267225,13094.194596059991,60.12407363999955,53564.957576880006
2023-05-16,20:00:27.000,136,11013859,14365,0,1684267226,13094.228277609996,60.10997538000083,53564.99251248
2023-05-16,20:00:28.000,136,11013832,14365,0,1684267227,13094.235013919992,60.088827990002756,53564.95058976001
2023-05-16,20:00:29.000,136,11013894,14405,0,1684267228,13094.282168090002,60.039484079999966,53564.97853824001
2023-05-16,20:00:30.000,136,11013838,14045,0,1684267229,13094.261959160001,60.06768060000468,53564.901679919996
2023-05-16,20:00:31.000,136,11013873,14285,0,1684267230,13094.282168090002,60.01833669000189,53564.90866704001
2023-05-16,20:00:32.000,136,11013896,14325,0,1684267231,13094.309113329997,60.02538582000125,53564.94360264
2023-05-16,20:00:33.000,136,11013916,14445,0,1684267232,13094.241750230001,60.00423843000317,53564.97853824001
2023-05-16,20:00:34.000,136,11013870,14205,0,1684267233,13094.201332370001,60.02538582000125,53564.8946928
2023-05-16,20:00:35.000,136,11013849,14125,0,1684267234,13094.208068679996,60.01833669000189,53564.887705680005
2023-05-16,20:00:36.000,136,11013854,14245,0,1684267235,13094.113760339991,60.06063146999804,53564.7549504
2023-05-16,20:00:37.000,136,11013873,14365,0,1684267236,13094.08007879,60.07472973000404,53564.74097616001
2023-05-16,20:00:38.000,136,11013843,14325,0,1684267237,13094.147441889996,60.06768060000468,53564.87373144
2023-05-16,20:00:39.000,136,11013881,14125,0,1684267238,13094.167650819996,60.02538582000125,53564.85277008
2023-05-16,20:00:40.000,136,11013870,14365,0,1684267239,13094.154178199991,59.99718930000381,53564.85277008
2023-05-16,20:00:41.000,136,11013886,14285,0,1684267240,13094.140705580001,59.97604190999846,53564.88071856001
2023-05-16,20:00:42.000,136,11013906,14325,0,1684267241,13094.066606169996,59.9689927799991,53564.70604056
2023-05-16,20:00:43.000,136,11013803,14325,0,1684267242,13094.174387129991,59.96194364999974,53564.81084736001
2023-05-16,20:00:44.000,136,11013856,14245,0,1684267243,13094.208068679996,59.94784539000102,53564.79687312
2023-05-16,20:00:45.000,136,11013855,14365,0,1684267244,13094.255222849992,59.95489452000038,53564.83180872001
2023-05-16,20:00:46.000,136,11013855,14325,0,1684267245,13094.322585950002,59.96194364999974,53564.72700192
2023-05-16,20:00:47.000,136,11013850,14245,0,1684267246,13094.450575839997,59.9337471300023,53564.85277008
2023-05-16,20:00:48.000,136,11013884,14365,0,1684267247,13094.524675250002,59.94784539000102,53564.838795840005
2023-05-16,20:00:49.000,136,11013880,14325,0,1684267248,13094.571829419998,59.95489452000038,53564.85277008
2023-05-16,20:00:50.000,136,11013876,14285,0,1684267249,13094.672874069998,59.94079626000166,53564.87373144
2023-05-16,20:00:51.000,136,11013875,14285,0,1684267250,13094.652665139998,59.94784539000102,53564.83180872001
2023-05-16,20:00:52.000,136,11013850,14445,0,1684267251,13094.807600269989,59.97604190999846,53564.85277008
2023-05-16,20:00:53.000,136,11013902,14245,0,1684267252,13094.861490749994,59.98309103999782,53564.90866704001
2023-05-16,20:00:54.000,136,11013891,14605,0,1684267253,13094.92885384999,59.99014017000445,53564.97155112
2023-05-16,20:00:55.000,136,11013880,14445,0,1684267254,13095.01642588,59.9689927799991,53565.08334504
2023-05-16,20:00:56.000,136,11013872,14325,0,1684267255,13095.07705267,59.99014017000445,53565.125267760006
2023-05-16,20:00:57.000,136,11013883,14245,0,1684267256,13095.05684374,59.96194364999974,53565.04840944001
2023-05-16,20:00:58.000,136,11013941,14125,0,1684267257,13095.083788979995,59.98309103999782,53565.07635792001
2023-05-16,20:00:59.000,136,11013852,14245,0,1684267258,13095.0972616,59.97604190999846,53565.069370799996
2023-05-16,20:01:00.000,136,11013890,14085,0,1684267259,13095.05684374,59.97604190999846,53565.11828064001
2023-05-16,20:01:01.000,136,11013872,14085,0,1684267260,13095.05010742999,59.96194364999974,53565.11129352
2023-05-16,20:01:02.000,136,11013887,14485,0,1684267261,13095.023162189995,60.046533209999325,53565.07635792001
2023-05-16,20:01:03.000,136,11013883,14205,0,1684267262,13095.023162189995,60.01128756000253,53565.11828064001
2023-05-16,20:01:04.000,136,11013904,14245,0,1684267263,13095.02989849999,60.06063146999804,53565.15321624
2023-05-16,20:01:05.000,136,11013878,14045,0,1684267264,13094.942326469994,60.095877120002115,53565.055396560005
2023-05-16,20:01:06.000,136,11013850,14005,0,1684267265,13094.91538123,60.20161406999978,53565.04840944001
2023-05-16,20:01:07.000,136,11013878,14405,0,1684267266,13094.93559016,60.25095798000257,53565.07635792001
2023-05-16,20:01:08.000,136,11013879,13965,0,1684267267,13094.88843598999,60.38489144999767,53564.91565416
2023-05-16,20:01:09.000,136,11013861,14205,0,1684267268,13094.88843598999,60.462431879997894,53564.936615520004
2023-05-16,20:01:10.000,136,11013859,14565,0,1684267269,13094.982744329995,60.56816883000283,53564.98552536
2023-05-16,20:01:11.000,136,11013859,14365,0,1684267270,13094.962535399995,60.624561869997706,53565.02046096
2023-05-16,20:01:12.000,136,11013864,14245,0,1684267271,13095.002953259995,60.75849534000008,53564.99251248
2023-05-16,20:01:13.000,136,11013872,14525,0,1684267272,13095.00968956999,60.850134029999026,53564.936615520004
2023-05-16,20:01:14.000,136,11013871,14165,0,1684267273,13095.083788979995,60.899477940001816,53564.936615520004
2023-05-16,20:01:15.000,136,11013859,13885,0,1684267274,13095.124206839995,60.9840675000014,53564.90866704001
2023-05-16,20:01:16.000,136,11013881,14285,0,1684267275,13095.21177886999,61.04750967000291,53564.92962840001
2023-05-16,20:01:17.000,136,11013841,14405,0,1684267276,13095.333032449991,61.06865706000099,53564.94360264
2023-05-16,20:01:18.000,136,11013832,14285,0,1684267277,13095.413868169991,61.11800097000378,53564.99949960001
2023-05-16,20:01:19.000,136,11013849,14245,0,1684267278,13095.548594369997,61.096853579998424,53564.957576880006
2023-05-16,20:01:20.000,136,11013883,14285,0,1684267279,13095.690056879997,61.125050100003136,53564.92264128
2023-05-16,20:01:21.000,136,11013881,14565,0,1684267280,13095.777628909993,61.11800097000378,53564.88071856001
2023-05-16,20:01:22.000,136,11013867,14485,0,1684267281,13095.858464629993,61.096853579998424,53564.887705680005
2023-05-16,20:01:23.000,136,11013857,14485,0,1684267282,13095.986454519989,61.04750967000291,53564.92962840001
2023-05-16,20:01:24.000,136,11013871,14085,0,1684267283,13096.013399759999,60.99111663000076,53564.98552536
2023-05-16,20:01:25.000,136,11013908,14245,0,1684267284,13096.040344999994,60.955870980003965,53564.94360264
2023-05-16,20:01:26.000,136,11013879,14245,0,1684267285,13096.181807509995,60.87128142000438,53565.02046096
2023-05-16,20:01:27.000,136,11013857,14165,0,1684267286,13096.22896167999,60.80079012000351,53565.13225488
2023-05-16,20:01:28.000,136,11013872,14165,0,1684267287,13096.29632478,60.75849534000008,53565.16020336
2023-05-16,20:01:29.000,136,11013886,14285,0,1684267288,13096.343478949995,60.71620056000393,53565.104306400004
2023-05-16,20:01:30.000,136,11013874,14325,0,1684267289,13096.35021525999,60.71620056000393,53565.139242
2023-05-16,20:01:31.000,136,11013892,14365,0,1684267290,13096.27611585,60.680954909999855,53565.09033216
2023-05-16,20:01:32.000,136,11013877,14485,0,1684267291,13096.242434299995,60.680954909999855,53565.139242
2023-05-16,20:01:33.000,136,11013874,14245,0,1684267292,13096.20875274999,60.65275839000242,53565.14622912001
2023-05-16,20:01:34.000,136,11013837,14045,0,1684267293,13096.18854381999,60.70915143000457,53565.16020336
2023-05-16,20:01:35.000,136,11013897,14405,0,1684267294,13095.993190829999,60.730298820002645,53565.125267760006
2023-05-16,20:01:36.000,136,11013863,14325,0,1684267295,13095.919091419993,60.786691860004794,53565.15321624
2023-05-16,20:01:37.000,136,11013872,14165,0,1684267296,13095.844992009988,60.82193751000159,53565.20212608
2023-05-16,20:01:38.000,136,11013887,14485,0,1684267297,13095.690056879997,60.92767445999925,53565.09033216
2023-05-16,20:01:39.000,136,11013867,14525,0,1684267298,13095.609221159997,60.97701837000204,53565.09033216
2023-05-16,20:01:40.000,136,11013872,14125,0,1684267299,13095.467758649997,61.075706190000346,53564.99949960001
2023-05-16,20:01:41.000,136,11013866,14405,0,1684267300,13095.373450309991,61.139148360001855,53564.99949960001
2023-05-16,20:01:42.000,136,11013881,14325,0,1684267301,13095.373450309991,61.22373792000144,53565.069370799996
2023-05-16,20:01:43.000,136,11013837,14165,0,1684267302,13095.33976876,61.28718009000295,53565.0344352
2023-05-16,20:01:44.000,136,11013856,14245,0,1684267303,13095.326296139996,61.357671390003816,53564.936615520004
2023-05-16,20:01:45.000,136,11013891,14365,0,1684267304,13095.346505069996,61.357671390003816,53564.92962840001
2023-05-16,20:01:46.000,136,11013863,14325,0,1684267305,13095.292614589991,61.42816269000468,53564.838795840005
2023-05-16,20:01:47.000,136,11013872,14805,0,1684267306,13095.353241379991,61.40701529999933,53564.789886000006
2023-05-16,20:01:48.000,136,11013882,13965,0,1684267307,13095.346505069996,61.42816269000468,53564.733989039996
2023-05-16,20:01:49.000,136,11013793,14445,0,1684267308,13095.481231270001,61.34357312999782,53564.84578296
2023-05-16,20:01:50.000,136,11013874,14405,0,1684267309,13095.514912819992,61.315376610000385,53564.78289888001
2023-05-16,20:01:51.000,136,11013864,14005,0,1684267310,13095.636166399992,61.23783618000016,53564.768924640004
2023-05-16,20:01:52.000,136,11013899,14085,0,1684267311,13095.683320570002,61.16029574999993,53564.77591176
2023-05-16,20:01:53.000,136,11013896,14485,0,1684267312,13095.831519389998,60.97701837000204,53564.838795840005
2023-05-16,20:01:54.000,136,11013850,14405,0,1684267313,13095.851728319998,60.92767445999925,53564.84578296
2023-05-16,20:01:55.000,136,11013878,14125,0,1684267314,13095.898882489993,60.81488838000223,53564.83180872001
2023-05-16,20:01:56.000,136,11013909,14165,0,1684267315,13095.885409869989,60.81488838000223,53564.78289888001
2023-05-16,20:01:57.000,136,11013849,14285,0,1684267316,13095.986454519989,60.70210229999793,53564.87373144
2023-05-16,20:01:58.000,136,11013901,14405,0,1684267317,13095.999927139994,60.673905780000496,53564.86674432
2023-05-16,20:01:59.000,136,11013878,14125,0,1684267318,13096.033608689999,60.60341447999963,53564.95058976001
2023-05-16,20:02:00.000,136,11013889,14205,0,1684267319,13095.993190829999,60.61046360999899,53564.936615520004
2023-05-16,20:02:01.000,136,11013876,14125,0,1684267320,13096.006663449989,60.57521796000219,53564.94360264
2023-05-16,20:02:02.000,136,11013844,14165,0,1684267321,13095.898882489993,60.554070570004114,53564.85277008
2023-05-16,20:02:03.000,136,11013840,14325,0,1684267322,13095.979718209994,60.561119700003474,53564.8946928
2023-05-16,20:02:04.000,136,11013870,14285,0,1684267323,13095.885409869989,60.58226709000155,53564.8248216
2023-05-16,20:02:05.000,136,11013837,14205,0,1684267324,13095.932564039998,60.61046360999899,53564.81783448
2023-05-16,20:02:06.000,136,11013863,14125,0,1684267325,13095.966245589989,60.673905780000496,53564.901679919996
2023-05-16,20:02:07.000,136,11013901,14405,0,1684267326,13095.979718209994,60.680954909999855,53564.85975720001
2023-05-16,20:02:08.000,136,11013857,14405,0,1684267327,13095.932564039998,60.737347950002004,53564.87373144
2023-05-16,20:02:09.000,136,11013873,14365,0,1684267328,13095.939300349994,60.75144621000072,53564.887705680005
2023-05-16,20:02:10.000,136,11013845,14205,0,1684267329,13095.885409869989,60.82193751000159,53564.86674432
2023-05-16,20:02:11.000,136,11013862,14365,0,1684267330,13095.811310459998,60.89242881000246,53564.74796328
2023-05-16,20:02:12.000,136,11013856,14365,0,1684267331,13095.737211049993,60.9840675000014,53564.78289888001
2023-05-16,20:02:13.000,136,11013901,14405,0,1684267332,13095.730474739998,61.00521488999948,53564.768924640004
2023-05-16,20:02:14.000,136,11013824,14205,0,1684267333,13095.737211049993,61.11800097000378,53564.81084736001
2023-05-16,20:02:15.000,136,11013889,14205,0,1684267334,13095.622693780002,61.18144313999801,53564.768924640004
2023-05-16,20:02:16.000,136,11013828,14525,0,1684267335,13095.602484850002,61.23783618000016,53564.7549504
2023-05-16,20:02:17.000,136,11013897,14405,0,1684267336,13095.562066990002,61.27308183000423,53564.70604056
2023-05-16,20:02:18.000,136,11013917,14165,0,1684267337,13095.575539609992,61.29422922000231,53564.69206632001
2023-05-16,20:02:19.000,136,11013891,14565,0,1684267338,13095.508176509997,61.315376610000385,53564.70604056
2023-05-16,20:02:20.000,136,11013854,14325,0,1684267339,13095.467758649997,61.371769650002534,53564.72700192
2023-05-16,20:02:21.000,136,11013845,14165,0,1684267340,13095.407131859996,61.35062226000446,53564.720014800005
2023-05-16,20:02:22.000,136,11013862,14365,0,1684267341,13095.346505069996,61.34357312999782,53564.74097616001
2023-05-16,20:02:23.000,136,11013859,14165,0,1684267342,13095.31955983,61.371769650002534,53564.64315648001
2023-05-16,20:02:24.000,136,11013854,14245,0,1684267343,13095.400395550001,61.315376610000385,53564.71302768001
2023-05-16,20:02:25.000,136,11013925,14285,0,1684267344,13095.393659239991,61.28718009000295,53564.69905344
2023-05-16,20:02:26.000,136,11013840,14485,0,1684267345,13095.31955983,61.21668879000208,53564.57328528001
2023-05-16,20:02:27.000,136,11013850,14325,0,1684267346,13095.407131859996,61.146197490001214,53564.622195120006
2023-05-16,20:02:28.000,136,11013859,14205,0,1684267347,13095.407131859996,61.089804449999065,53564.66411784001
2023-05-16,20:02:29.000,136,11013872,14325,0,1684267348,13095.461022340001,60.9840675000014,53564.64315648001
2023-05-16,20:02:30.000,136,11013832,14445,0,1684267349,13095.326296139996,60.93472358999861,53564.58725952
2023-05-16,20:02:31.000,136,11013859,14245,0,1684267350,13095.474494959992,60.82193751000159,53564.63616936
2023-05-16,20:02:32.000,136,11013843,14205,0,1684267351,13095.481231270001,60.737347950002004,53564.622195120006
2023-05-16,20:02:33.000,136,11013880,14405,0,1684267352,13095.521649130002,60.65275839000242,53564.69905344
2023-05-16,20:02:34.000,136,11013880,14485,0,1684267353,13095.467758649997,60.57521796000219,53564.71302768001
2023-05-16,20:02:35.000,136,11013837,14605,0,1684267354,13095.528385439997,60.554070570004114,53564.76193752001
2023-05-16,20:02:36.000,136,11013892,14485,0,1684267355,13095.447549719996,60.490628400002606,53564.69206632001
2023-05-16,20:02:37.000,136,11013863,14285,0,1684267356,13095.508176509997,60.42013710000174,53564.74796328
2023-05-16,20:02:38.000,136,11013849,14205,0,1684267357,13095.447549719996,60.43423536000046,53564.69905344
2023-05-16,20:02:39.000,136,11013834,14405,0,1684267358,13095.494703889992,60.37079318999895,53564.69206632001
2023-05-16,20:02:40.000,136,11013836,14485,0,1684267359,13095.481231270001,60.37079318999895,53564.69905344
2023-05-16,20:02:41.000,136,11013942,14285,0,1684267360,13095.494703889992,60.37079318999895,53564.768924640004
2023-05-16,20:02:42.000,136,11013863,14125,0,1684267361,13095.440813410001,60.38489144999767,53564.69905344
2023-05-16,20:02:43.000,136,11013837,14205,0,1684267362,13095.413868169991,60.42013710000174,53564.69206632001
2023-05-16,20:02:44.000,136,11013815,14325,0,1684267363,13095.393659239991,60.462431879997894,53564.671104960005
2023-05-16,20:02:45.000,136,11013832,14325,0,1684267364,13095.407131859996,60.462431879997894,53564.70604056
2023-05-16,20:02:46.000,136,11013826,14205,0,1684267365,13095.386922929996,60.53997230999812,53564.67809208
2023-05-16,20:02:47.000,136,11013865,14005,0,1684267366,13095.359977690001,60.57521796000219,53564.6501436
2023-05-16,20:02:48.000,136,11013869,14605,0,1684267367,13095.393659239991,60.624561869997706,53564.72700192
2023-05-16,20:02:49.000,136,11013894,14445,0,1684267368,13095.400395550001,60.65980752000178,53564.6501436
2023-05-16,20:02:50.000,136,11013872,14165,0,1684267369,13095.380186620001,60.75849534000008,53564.720014800005
2023-05-16,20:02:51.000,136,11013839,14325,0,1684267370,13095.359977690001,60.82898664000095,53564.6850792
2023-05-16,20:02:52.000,136,11013857,14005,0,1684267371,13095.353241379991,60.92767445999925,53564.58725952
2023-05-16,20:02:53.000,136,11013854,14325,0,1684267372,13095.467758649997,61.01226401999884,53564.6850792
2023-05-16,20:02:54.000,136,11013849,14245,0,1684267373,13095.514912819992,61.10390270999778,53564.671104960005
2023-05-16,20:02:55.000,136,11013812,14285,0,1684267374,13095.528385439997,61.132099230002495,53564.64315648001
2023-05-16,20:02:56.000,136,11013870,14565,0,1684267375,13095.548594369997,61.195541400004004,53564.6501436
2023-05-16,20:02:57.000,136,11013857,14205,0,1684267376,13095.602484850002,61.20259053000336,53564.720014800005
2023-05-16,20:02:58.000,136,11013848,14445,0,1684267377,13095.622693780002,61.26603270000487,53564.71302768001
2023-05-16,20:02:59.000,136,11013871,14205,0,1684267378,13095.683320570002,61.27308183000423,53564.74097616001
2023-05-16,20:03:00.000,136,11013850,14205,0,1684267379,13095.703529500002,61.315376610000385,53564.70604056
2023-05-16,20:03:01.000,136,11013829,14285,0,1684267380,13095.696793189993,61.315376610000385,53564.6501436
2023-05-16,20:03:02.000,136,11013899,14165,0,1684267381,13095.710265809998,61.322425739999744,53564.63616936
2023-05-16,20:03:03.000,136,11013831,14245,0,1684267382,13095.878673559993,61.258983569998236,53564.7549504
2023-05-16,20:03:04.000,136,11013866,14285,0,1684267383,13095.831519389998,61.24488530999952,53564.72700192
2023-05-16,20:03:05.000,136,11013906,14285,0,1684267384,13095.838255699993,61.2307870500008,53564.63616936
2023-05-16,20:03:06.000,136,11013875,14405,0,1684267385,13095.858464629993,61.16734487999929,53564.67809208
2023-05-16,20:03:07.000,136,11013880,14405,0,1684267386,13095.871937249998,61.132099230002495,53564.6850792
2023-05-16,20:03:08.000,136,11013877,14405,0,1684267387,13095.925827729989,61.11800097000378,53564.76193752001
2023-05-16,20:03:09.000,136,11013871,14445,0,1684267388,13095.851728319998,61.06160793000163,53564.65713072
2023-05-16,20:03:10.000,136,11013885,14365,0,1684267389,13095.892146179998,61.00521488999948,53564.80386024
2023-05-16,20:03:11.000,136,11013864,14205,0,1684267390,13095.885409869989,60.96996924000268,53564.74796328
2023-05-16,20:03:12.000,136,11013875,14205,0,1684267391,13095.898882489993,60.92062532999989,53564.76193752001
2023-05-16,20:03:13.000,136,11013845,14085,0,1684267392,13095.946036659989,60.82193751000159,53564.79687312
2023-05-16,20:03:14.000,136,11013853,14125,0,1684267393,13095.925827729989,60.77964272999816,53564.789886000006
2023-05-16,20:03:15.000,136,11013813,14085,0,1684267394,13095.865200939988,60.75849534000008,53564.733989039996
2023-05-16,20:03:16.000,136,11013865,14565,0,1684267395,13095.871937249998,60.69505316999857,53564.79687312
2023-05-16,20:03:17.000,136,11013836,14125,0,1684267396,13095.851728319998,60.63161100000434,53564.79687312
2023-05-16,20:03:18.000,136,11013850,14365,0,1684267397,13095.818046769993,60.6386601300037,53564.789886000006
2023-05-16,20:03:19.000,136,11013890,14045,0,1684267398,13095.811310459998,60.58931622000091,53564.87373144
2023-05-16,20:03:20.000,136,11013880,14485,0,1684267399,13095.804574149988,60.61046360999899,53564.887705680005
2023-05-16,20:03:21.000,136,11013885,14245,0,1684267400,13095.811310459998,60.51882492000004,53564.86674432
2023-05-16,20:03:22.000,136,11013866,14405,0,1684267401,13095.791101529998,60.53997230999812,53564.83180872001
2023-05-16,20:03:23.000,136,11013868,14165,0,1684267402,13095.710265809998,60.547021440004755,53564.78289888001
2023-05-16,20:03:24.000,136,11013882,14205,0,1684267403,13095.696793189993,60.51882492000004,53564.86674432
2023-05-16,20:03:25.000,136,11013885,14405,0,1684267404,13095.683320570002,60.547021440004755,53564.85277008
2023-05-16,20:03:26.000,136,11013867,14085,0,1684267405,13095.703529500002,60.61046360999899,53564.90866704001
2023-05-16,20:03:27.000,136,11013854,14125,0,1684267406,13095.696793189993,60.64570926000306,53564.81783448
2023-05-16,20:03:28.000,136,11013844,14565,0,1684267407,13095.649639019997,60.66685665000114,53564.81783448
2023-05-16,20:03:29.000,136,11013925,14205,0,1684267408,13095.636166399992,60.70915143000457,53564.77591176
2023-05-16,20:03:30.000,136,11013847,14245,0,1684267409,13095.615957469992,60.730298820002645,53564.71302768001
2023-05-16,20:03:31.000,136,11013837,14525,0,1684267410,13095.562066990002,60.75849534000008,53564.66411784001
2023-05-16,20:03:32.000,136,11013838,14245,0,1684267411,13095.568803299997,60.80783925000287,53564.67809208
2023-05-16,20:03:33.000,136,11013858,13965,0,1684267412,13095.508176509997,60.80783925000287,53564.70604056
2023-05-16,20:03:34.000,136,11013854,14365,0,1684267413,13095.548594369997,60.84308489999967,53564.62918224
2023-05-16,20:03:35.000,136,11013844,14285,0,1684267414,13095.562066990002,60.80079012000351,53564.66411784001
2023-05-16,20:03:36.000,136,11013829,14325,0,1684267415,13095.521649130002,60.850134029999026,53564.65713072
2023-05-16,20:03:37.000,136,11013916,14365,0,1684267416,13095.514912819992,60.80783925000287,53564.61520800001
2023-05-16,20:03:38.000,136,11013853,14285,0,1684267417,13095.508176509997,60.75849534000008,53564.51738832
2023-05-16,20:03:39.000,136,11013855,14045,0,1684267418,13095.481231270001,60.75849534000008,53564.503414080005
2023-05-16,20:03:40.000,136,11013814,14485,0,1684267419,13095.562066990002,60.673905780000496,53564.49642696001
2023-05-16,20:03:41.000,136,11013854,13925,0,1684267420,13095.595748539992,60.6386601300037,53564.54533680001
2023-05-16,20:03:42.000,136,11013839,14165,0,1684267421,13095.663111640002,60.56816883000283,53564.48245272
2023-05-16,20:03:43.000,136,11013864,14405,0,1684267422,13095.730474739998,60.497677530001965,53564.454504240006
2023-05-16,20:03:44.000,136,11013852,14325,0,1684267423,13095.818046769993,60.40603884000302,53564.5104012
2023-05-16,20:03:45.000,136,11013869,14325,0,1684267424,13095.925827729989,60.34964580000087,53564.46847848
2023-05-16,20:03:46.000,136,11013823,14205,0,1684267425,13095.959509279994,60.30030188999808,53564.3706588
2023-05-16,20:03:47.000,136,11013865,14405,0,1684267426,13096.060553929994,60.265056240001286,53564.41956864
2023-05-16,20:03:48.000,136,11013840,14165,0,1684267427,13096.15486227,60.23685972000385,53564.44751712001
2023-05-16,20:03:49.000,136,11013882,14205,0,1684267428,13096.29632478,60.15931929000362,53564.48943984
2023-05-16,20:03:50.000,136,11013818,14365,0,1684267429,13096.33674264,60.152270160004264,53564.56629816001
2023-05-16,20:03:51.000,136,11013840,14285,0,1684267430,13096.47146883999,60.13112276999891,53564.5802724
2023-05-16,20:03:52.000,136,11013874,14205,0,1684267431,13096.49841408,60.1804666800017,53564.601233760004
2023-05-16,20:03:53.000,136,11013883,14005,0,1684267432,13096.592722419991,60.16636842000298,53564.5802724
2023-05-16,20:03:54.000,136,11013854,14405,0,1684267433,13096.53883194,60.222761459997855,53564.5802724
2023-05-16,20:03:55.000,136,11013876,14125,0,1684267434,13096.599458730001,60.20161406999978,53564.52437544001
2023-05-16,20:03:56.000,136,11013835,14125,0,1684267435,13096.687030759997,60.25800711000193,53564.56629816001
2023-05-16,20:03:57.000,136,11013828,14325,0,1684267436,13096.693767069992,60.279154500000004,53564.60822088
2023-05-16,20:03:58.000,136,11013835,14205,0,1684267437,13096.707239689997,60.321449280003435,53564.65713072
2023-05-16,20:03:59.000,136,11013842,14405,0,1684267438,13096.720712310002,60.34964580000087,53564.6501436
2023-05-16,20:04:00.000,136,11013835,14205,0,1684267439,13096.633140279991,60.35669493000023,53564.64315648001
2023-05-16,20:04:01.000,136,11013928,14405,0,1684267440,13096.713975999992,60.34259667000151,53564.65713072
2023-05-16,20:04:02.000,136,11013823,14205,0,1684267441,13096.633140279991,60.30735102000472,53564.57328528001
2023-05-16,20:04:03.000,136,11013869,14325,0,1684267442,13096.666821829996,60.314400150004076,53564.5802724
2023-05-16,20:04:04.000,136,11013819,14645,0,1684267443,13096.646612899996,60.28620362999936,53564.6501436
2023-05-16,20:04:05.000,136,11013846,14245,0,1684267444,13096.660085520001,60.29325275999872,53564.6850792
2023-05-16,20:04:06.000,136,11013808,14205,0,1684267445,13096.700503380001,60.29325275999872,53564.69905344
2023-05-16,20:04:07.000,136,11013827,14365,0,1684267446,13096.693767069992,60.279154500000004,53564.66411784001
2023-05-16,20:04:08.000,136,11013852,14205,0,1684267447,13096.727448619997,60.265056240001286,53564.733989039996
2023-05-16,20:04:09.000,136,11013856,14485,0,1684267448,13096.754393859992,60.265056240001286,53564.66411784001
2023-05-16,20:04:10.000,136,11013855,14285,0,1684267449,13096.740921240002,60.28620362999936,53564.64315648001
2023-05-16,20:04:11.000,136,11013859,14405,0,1684267450,13096.740921240002,60.272105370000645,53564.65713072
2023-05-16,20:04:12.000,136,11013827,14365,0,1684267451,13096.727448619997,60.28620362999936,53564.622195120006
2023-05-16,20:04:13.000,136,11013824,14565,0,1684267452,13096.788075409997,60.28620362999936,53564.70604056
2023-05-16,20:04:14.000,136,11013831,14125,0,1684267453,13096.761130170002,60.29325275999872,53564.622195120006
2023-05-16,20:04:15.000,136,11013858,13965,0,1684267454,13096.841965890002,60.265056240001286,53564.720014800005
2023-05-16,20:04:16.000,136,11013827,14085,0,1684267455,13096.794811719992,60.24390885000321,53564.66411784001
2023-05-16,20:04:17.000,136,11013846,14165,0,1684267456,13096.767866479997,60.1804666800017,53564.66411784001
2023-05-16,20:04:18.000,136,11013863,14205,0,1684267457,13096.660085520001,60.152270160004264,53564.6501436
2023-05-16,20:04:19.000,136,11013870,14365,0,1684267458,13096.633140279991,60.081778860003396,53564.58725952
2023-05-16,20:04:20.000,136,11013845,14125,0,1684267459,13096.532095629991,60.10997538000083,53564.49642696001
2023-05-16,20:04:21.000,136,11013863,14045,0,1684267460,13096.49841408,60.06063146999804,53564.622195120006
2023-05-16,20:04:22.000,136,11013855,14005,0,1684267461,13096.43105097999,60.06063146999804,53564.552323920005
2023-05-16,20:04:23.000,136,11013819,14205,0,1684267462,13096.37042418999,60.06768060000468,53564.51738832
2023-05-16,20:04:24.000,136,11013864,14285,0,1684267463,13096.33000632999,60.053582339998684,53564.5802724
2023-05-16,20:04:25.000,136,11013821,14085,0,1684267464,13096.23569799,60.095877120002115,53564.5104012
2023-05-16,20:04:26.000,136,11013867,14205,0,1684267465,13096.24917060999,60.13817189999827,53564.51738832
2023-05-16,20:04:27.000,136,11013837,14365,0,1684267466,13096.1750712,60.16636842000298,53564.58725952
2023-05-16,20:04:28.000,136,11013864,14205,0,1684267467,13096.13465334,60.23685972000385,53564.55931104
2023-05-16,20:04:29.000,136,11013863,14365,0,1684267468,13096.053817619999,60.314400150004076,53564.48943984
2023-05-16,20:04:30.000,136,11013833,14125,0,1684267469,13095.993190829999,60.43423536000046,53564.503414080005
2023-05-16,20:04:31.000,136,11013811,14205,0,1684267470,13096.040344999994,60.47653014000389,53564.55931104
2023-05-16,20:04:32.000,136,11013857,14205,0,1684267471,13095.946036659989,60.561119700003474,53564.52437544001
2023-05-16,20:04:33.000,136,11013880,14045,0,1684267472,13095.878673559993,60.6386601300037,53564.44751712001
2023-05-16,20:04:34.000,136,11013828,14125,0,1684267473,13095.892146179998,60.71620056000393,53564.51738832
2023-05-16,20:04:35.000,136,11013833,14325,0,1684267474,13095.871937249998,60.75144621000072,53564.44053
2023-05-16,20:04:36.000,136,11013837,14085,0,1684267475,13095.858464629993,60.80783925000287,53564.46149136
2023-05-16,20:04:37.000,136,11013847,14245,0,1684267476,13095.858464629993,60.80079012000351,53564.37764592001
2023-05-16,20:04:38.000,136,11013829,14285,0,1684267477,13095.858464629993,60.87833055000374,53564.29380048
2023-05-16,20:04:39.000,136,11013837,14205,0,1684267478,13095.831519389998,60.84308489999967,53564.384633040005
2023-05-16,20:04:40.000,136,11013802,14285,0,1684267479,13095.885409869989,60.83603577000031,53564.39860728001
2023-05-16,20:04:41.000,136,11013874,14045,0,1684267480,13095.871937249998,60.850134029999026,53564.3007876
2023-05-16,20:04:42.000,136,11013854,14445,0,1684267481,13095.912355109998,60.857183159998385,53564.30777472001
2023-05-16,20:04:43.000,136,11013810,14405,0,1684267482,13095.999927139994,60.864232289997744,53564.25886488001
2023-05-16,20:04:44.000,136,11013858,14485,0,1684267483,13095.999927139994,60.93472358999861,53564.23091640001
2023-05-16,20:04:45.000,136,11013836,14405,0,1684267484,13096.026872379989,60.955870980003965,53564.27982624001
2023-05-16,20:04:46.000,136,11013848,14205,0,1684267485,13096.141389649994,60.99816576000012,53564.31476184
2023-05-16,20:04:47.000,136,11013839,14565,0,1684267486,13096.202016439995,61.02636228000483,53564.25886488001
2023-05-16,20:04:48.000,136,11013794,14165,0,1684267487,13096.29632478,61.096853579998424,53564.29380048
2023-05-16,20:04:49.000,136,11013825,14005,0,1684267488,13096.23569799,61.16029574999993,53564.18899368001
2023-05-16,20:04:50.000,136,11013824,14165,0,1684267489,13096.33674264,61.16029574999993,53564.32873608001
2023-05-16,20:04:51.000,136,11013876,14245,0,1684267490,13096.323270019995,61.188492270004645,53564.27283912
2023-05-16,20:04:52.000,136,11013845,14285,0,1684267491,13096.35695157,61.25193443999888,53564.286813360006
2023-05-16,20:04:53.000,136,11013822,14405,0,1684267492,13096.39736943,61.24488530999952,53564.29380048
2023-05-16,20:04:54.000,136,11013821,14565,0,1684267493,13096.343478949995,61.23783618000016,53564.3007876
2023-05-16,20:04:55.000,136,11013825,14125,0,1684267494,13096.39063311999,61.21668879000208,53564.31476184
2023-05-16,20:04:56.000,136,11013832,14285,0,1684267495,13096.39063311999,61.21668879000208,53564.335723200005
2023-05-16,20:04:57.000,136,11013858,14285,0,1684267496,13096.35021525999,61.15324662000057,53564.35668456001
2023-05-16,20:04:58.000,136,11013827,14405,0,1684267497,13096.23569799,61.188492270004645,53564.36367168
2023-05-16,20:04:59.000,136,11013841,14285,0,1684267498,13096.121180719994,61.11095184000442,53564.36367168
2023-05-16,20:05:00.000,136,11013825,14565,0,1684267499,13096.04708130999,61.096853579998424,53564.31476184
2023-05-16,20:05:01.000,136,11013867,14245,0,1684267500,13095.919091419993,61.089804449999065,53564.286813360006
2023-05-16,20:05:02.000,136,11013871,14205,0,1684267501,13095.892146179998,61.06865706000099,53564.34969744
2023-05-16,20:05:03.000,136,11013831,14245,0,1684267502,13095.844992009988,61.02636228000483,53564.384633040005
2023-05-16,20:05:04.000,136,11013826,14045,0,1684267503,13095.683320570002,61.04046054000355,53564.34969744
2023-05-16,20:05:05.000,136,11013873,14125,0,1684267504,13095.575539609992,61.04750967000291,53564.27982624001
2023-05-16,20:05:06.000,136,11013827,14165,0,1684267505,13095.494703889992,60.96996924000268,53564.27982624001
2023-05-16,20:05:07.000,136,11013862,14205,0,1684267506,13095.33976876,61.00521488999948,53564.20296792
2023-05-16,20:05:08.000,136,11013808,14405,0,1684267507,13095.31955983,60.97701837000204,53564.23091640001
2023-05-16,20:05:09.000,136,11013825,14445,0,1684267508,13095.19830625,60.9840675000014,53564.168032320005
2023-05-16,20:05:10.000,136,11013836,14325,0,1684267509,13095.103997909995,60.9840675000014,53564.15405808
2023-05-16,20:05:11.000,136,11013833,14445,0,1684267510,13095.0972616,61.00521488999948,53564.15405808
2023-05-16,20:05:12.000,136,11013800,14205,0,1684267511,13095.01642588,61.075706190000346,53564.119122480006
2023-05-16,20:05:13.000,136,11013830,14125,0,1684267512,13094.96927170999,61.146197490001214,53564.0562384
2023-05-16,20:05:14.000,136,11013824,14325,0,1684267513,13094.854754439999,61.21668879000208,53563.93745736
2023-05-16,20:05:15.000,136,11013843,14085,0,1684267514,13094.841281819994,61.28013096000359,53564.02828992
2023-05-16,20:05:16.000,136,11013785,14205,0,1684267515,13094.834545509999,61.39996616999997,53564.02828992
2023-05-16,20:05:17.000,136,11013844,14165,0,1684267516,13094.814336579999,61.491604859998915,53563.99335432001
2023-05-16,20:05:18.000,136,11013845,13965,0,1684267517,13094.874963369999,61.56914528999914,53564.049251280005
2023-05-16,20:05:19.000,136,11013877,14365,0,1684267518,13094.88843598999,61.60439094000321,53564.000341440005
2023-05-16,20:05:20.000,136,11013811,14405,0,1684267519,13094.861490749994,61.64668571999937,53564.00732856
2023-05-16,20:05:21.000,136,11013813,14205,0,1684267520,13094.787391339989,61.71012789000088,53563.881560400005
2023-05-16,20:05:22.000,136,11013872,14365,0,1684267521,13094.760446099994,61.724226149999595,53563.94444448001
2023-05-16,20:05:23.000,136,11013839,14165,0,1684267522,13094.693082999998,61.717177020000236,53563.8466248
2023-05-16,20:05:24.000,136,11013824,14325,0,1684267523,13094.659401449993,61.717177020000236,53563.82566344001
2023-05-16,20:05:25.000,136,11013879,14205,0,1684267524,13094.585302039988,61.6889805000028,53563.85361192001
2023-05-16,20:05:26.000,136,11013832,14205,0,1684267525,13094.538147869993,61.67488224000408,53563.79072784
2023-05-16,20:05:27.000,136,11013840,14405,0,1684267526,13094.565093110003,61.61848920000193,53563.82566344001
2023-05-16,20:05:28.000,136,11013805,14205,0,1684267527,13094.504466320002,61.56914528999914,53563.85361192001
2023-05-16,20:05:29.000,136,11013828,14045,0,1684267528,13094.450575839997,61.547997900001064,53563.79771496
2023-05-16,20:05:30.000,136,11013855,14285,0,1684267529,13094.342794880002,61.56209615999978,53563.713869520005
2023-05-16,20:05:31.000,136,11013871,14365,0,1684267530,13094.228277609996,61.56209615999978,53563.67893392
2023-05-16,20:05:32.000,136,11013842,14365,0,1684267531,13094.261959160001,61.547997900001064,53563.72784376001
2023-05-16,20:05:33.000,136,11013861,14125,0,1684267532,13094.187859749996,61.56209615999978,53563.68592104001
2023-05-16,20:05:34.000,136,11013818,14125,0,1684267533,13094.127232959996,61.597341810003854,53563.62303696
2023-05-16,20:05:35.000,136,11013820,14445,0,1684267534,13094.086815099996,61.5761944199985,53563.67893392
2023-05-16,20:05:36.000,136,11013834,14125,0,1684267535,13094.140705580001,61.58324354999786,53563.741818
2023-05-16,20:05:37.000,136,11013826,14485,0,1684267536,13094.08007879,61.547997900001064,53563.595088480004
2023-05-16,20:05:38.000,136,11013840,14365,0,1684267537,13094.05986986,61.547997900001064,53563.56015288001
2023-05-16,20:05:39.000,136,11013838,14365,0,1684267538,13093.99924307,61.50570312000491,53563.50425592
2023-05-16,20:05:40.000,136,11013819,14165,0,1684267539,13093.97903414,61.498653989998274,53563.53919152001
2023-05-16,20:05:41.000,136,11013850,14245,0,1684267540,13093.99250675999,61.47045747000084,53563.6020756
2023-05-16,20:05:42.000,136,11013813,14165,0,1684267541,13094.03966093,61.45635921000212,53563.63002408
2023-05-16,20:05:43.000,136,11013833,14205,0,1684267542,13094.026188309996,61.44931008000276,53563.55316576
2023-05-16,20:05:44.000,136,11013801,14565,0,1684267543,13094.03966093,61.42111355999805,53563.56714000001
2023-05-16,20:05:45.000,136,11013841,14445,0,1684267544,13094.08007879,61.42816269000468,53563.63002408
2023-05-16,20:05:46.000,136,11013828,14565,0,1684267545,13094.093551409991,61.45635921000212,53563.6020756
2023-05-16,20:05:47.000,136,11013784,14245,0,1684267546,13094.03292461999,61.4422609500034,53563.57412712
2023-05-16,20:05:48.000,136,11013837,14485,0,1684267547,13093.99250675999,61.498653989998274,53563.448358960006
2023-05-16,20:05:49.000,136,11013819,14205,0,1684267548,13093.97903414,61.50570312000491,53563.58111424
2023-05-16,20:05:50.000,136,11013831,14205,0,1684267549,13093.91840735,61.597341810003854,53563.497268800005
2023-05-16,20:05:51.000,136,11013778,14285,0,1684267550,13093.87798949,61.66783311000472,53563.50425592
2023-05-16,20:05:52.000,136,11013784,14405,0,1684267551,13093.91840735,61.75242267000431,53563.53919152001
2023-05-16,20:05:53.000,136,11013822,14205,0,1684267552,13093.89819842,61.85815962000197,53563.49028168001
2023-05-16,20:05:54.000,136,11013822,14445,0,1684267553,13093.83757163,61.97799482999835,53563.427397600004
2023-05-16,20:05:55.000,136,11013787,14405,0,1684267554,13093.79041745999,62.05553525999858,53563.427397600004
2023-05-16,20:05:56.000,136,11013805,14405,0,1684267555,13093.74999959999,62.175370470002235,53563.329577920005
2023-05-16,20:05:57.000,136,11013859,14445,0,1684267556,13093.74999959999,62.26700916000118,53563.259706720004
2023-05-16,20:05:58.000,136,11013815,14605,0,1684267557,13093.77020852999,62.3797952399982,53563.38547488
2023-05-16,20:05:59.000,136,11013871,14245,0,1684267558,13093.85104424999,62.46438479999779,53563.38547488
2023-05-16,20:06:00.000,136,11013798,14245,0,1684267559,13093.864516869995,62.50667958000122,53563.37150064001
2023-05-16,20:06:01.000,136,11013854,14125,0,1684267560,13093.884725799995,62.54897436000465,53563.30861656
2023-05-16,20:06:02.000,136,11013812,14205,0,1684267561,13093.965561519995,62.61241652999888,53563.44137184001
2023-05-16,20:06:03.000,136,11013821,14205,0,1684267562,13094.046397239996,62.61241652999888,53563.46932032001
2023-05-16,20:06:04.000,136,11013888,14165,0,1684267563,13094.10028772,62.640613050003594,53563.50425592
2023-05-16,20:06:05.000,136,11013814,14565,0,1684267564,13094.201332370001,62.61946565999824,53563.39944912001
2023-05-16,20:06:06.000,136,11013837,14285,0,1684267565,13094.315849639992,62.60536739999952,53563.4623332
2023-05-16,20:06:07.000,136,11013819,14365,0,1684267566,13094.470784769997,62.56307262000337,53563.51124304
2023-05-16,20:06:08.000,136,11013819,14245,0,1684267567,13094.585302039988,62.50667958000122,53563.546178640005
2023-05-16,20:06:09.000,136,11013798,14125,0,1684267568,13094.666137759988,62.47848306000378,53563.51124304
2023-05-16,20:06:10.000,136,11013835,14205,0,1684267569,13094.780655029994,62.43618828000035,53563.51823016001
2023-05-16,20:06:11.000,136,11013830,14285,0,1684267570,13094.854754439999,62.407991760002915,53563.46932032001
2023-05-16,20:06:12.000,136,11013841,14485,0,1684267571,13094.962535399995,62.33045133000269,53563.49028168001
2023-05-16,20:06:13.000,136,11013839,14085,0,1684267572,13095.09052528999,62.31635307000397,53563.616049840006
2023-05-16,20:06:14.000,136,11013850,14565,0,1684267573,13095.19830625,62.29520567999862,53563.67893392
2023-05-16,20:06:15.000,136,11013825,14405,0,1684267574,13095.21851518,62.28815654999926,53563.616049840006
2023-05-16,20:06:16.000,136,11013795,14445,0,1684267575,13095.23198779999,62.29520567999862,53563.616049840006
2023-05-16,20:06:17.000,136,11013830,14005,0,1684267576,13095.306087209996,62.26700916000118,53563.63002408
2023-05-16,20:06:18.000,136,11013847,14205,0,1684267577,13095.326296139996,62.32340220000333,53563.63701120001
2023-05-16,20:06:19.000,136,11013836,14405,0,1684267578,13095.366713999996,62.38684437000484,53563.69290816
2023-05-16,20:06:20.000,136,11013824,14205,0,1684267579,13095.366713999996,62.42209002000163,53563.64399832
2023-05-16,20:06:21.000,136,11013857,14205,0,1684267580,13095.353241379991,62.48553219000314,53563.65797256001
2023-05-16,20:06:22.000,136,11013817,14285,0,1684267581,13095.413868169991,62.57012175000273,53563.6719468
2023-05-16,20:06:23.000,136,11013824,14245,0,1684267582,13095.508176509997,62.69700608999847,53563.741818
2023-05-16,20:06:24.000,136,11013787,14365,0,1684267583,13095.494703889992,62.774546519998694,53563.72784376001
2023-05-16,20:06:25.000,136,11013825,13885,0,1684267584,13095.427340789996,62.88028347000363,53563.6719468
2023-05-16,20:06:26.000,136,11013819,14165,0,1684267585,13095.447549719996,62.96487303000322,53563.762779360004
2023-05-16,20:06:27.000,136,11013821,14325,0,1684267586,13095.434077099992,63.05651172000216,53563.74880512
2023-05-16,20:06:28.000,136,11013777,14405,0,1684267587,13095.400395550001,63.0847082399996,53563.77675360001
2023-05-16,20:06:29.000,136,11013871,14325,0,1684267588,13095.386922929996,63.12700302000303,53563.75579224001
2023-05-16,20:06:30.000,136,11013826,14085,0,1684267589,13095.353241379991,63.162248669999826,53563.741818
2023-05-16,20:06:31.000,136,11013859,14285,0,1684267590,13095.467758649997,63.12700302000303,53563.881560400005
2023-05-16,20:06:32.000,136,11013820,14405,0,1684267591,13095.481231270001,63.14815041000111,53563.89553464001
2023-05-16,20:06:33.000,136,11013845,14205,0,1684267592,13095.508176509997,63.06356085000152,53563.76976648
2023-05-16,20:06:34.000,136,11013821,14205,0,1684267593,13095.501440200002,63.01421693999873,53563.72085664
2023-05-16,20:06:35.000,136,11013877,13925,0,1684267594,13095.535121749992,62.97897129000194,53563.76976648
2023-05-16,20:06:36.000,136,11013783,14565,0,1684267595,13095.636166399992,62.85913607999828,53563.8116892
2023-05-16,20:06:37.000,136,11013815,14245,0,1684267596,13095.696793189993,62.78159564999805,53563.85361192001
2023-05-16,20:06:38.000,136,11013817,14245,0,1684267597,13095.777628909993,62.65471131000231,53563.8116892
2023-05-16,20:06:39.000,136,11013826,14325,0,1684267598,13095.925827729989,62.54897436000465,53563.90252176001
2023-05-16,20:06:40.000,136,11013817,14445,0,1684267599,13096.026872379989,62.48553219000314,53563.94444448001
2023-05-16,20:06:41.000,136,11013842,14125,0,1684267600,13096.08749916999,62.38684437000484,53563.87457328001
2023-05-16,20:06:42.000,136,11013858,14445,0,1684267601,13096.222225369995,62.28815654999926,53563.930470240004
2023-05-16,20:06:43.000,136,11013844,14605,0,1684267602,13096.30979739999,62.27405829000054,53563.97239296001
2023-05-16,20:06:44.000,136,11013793,14325,0,1684267603,13096.41084204999,62.2458617700031,53563.96540584
2023-05-16,20:06:45.000,136,11013827,14445,0,1684267604,13096.41084204999,62.238812640003744,53563.930470240004
2023-05-16,20:06:46.000,136,11013833,14325,0,1684267605,13096.552304559991,62.2458617700031,53564.01431568
2023-05-16,20:06:47.000,136,11013821,14565,0,1684267606,13096.599458730001,62.2458617700031,53564.02130280001
2023-05-16,20:06:48.000,136,11013791,14205,0,1684267607,13096.606195039996,62.32340220000333,53564.06322552001
2023-05-16,20:06:49.000,136,11013824,14405,0,1684267608,13096.612931349991,62.3797952399982,53564.03527704
2023-05-16,20:06:50.000,136,11013838,14485,0,1684267609,13096.47146883999,62.45733566999843,53563.9863672
2023-05-16,20:06:51.000,136,11013819,14165,0,1684267610,13096.511886699991,62.527826969999296,53564.06322552001
2023-05-16,20:06:52.000,136,11013799,14405,0,1684267611,13096.511886699991,62.591269140000804,53564.16104520001
2023-05-16,20:06:53.000,136,11013821,14285,0,1684267612,13096.51862301,62.68290782999975,53564.09117400001
2023-05-16,20:06:54.000,136,11013848,14405,0,1684267613,13096.55904087,62.71815348000382,53564.1959808
2023-05-16,20:06:55.000,136,11013847,14405,0,1684267614,13096.51862301,62.802743040003406,53564.18899368001
2023-05-16,20:06:56.000,136,11013808,14285,0,1684267615,13096.511886699991,62.809792170002765,53564.18899368001
2023-05-16,20:06:57.000,136,11013829,14125,0,1684267616,13096.552304559991,62.85208694999892,53564.18899368001
2023-05-16,20:06:58.000,136,11013822,14285,0,1684267617,13096.47146883999,62.866185210004915,53564.08418688
2023-05-16,20:06:59.000,136,11013829,14485,0,1684267618,13096.532095629991,62.85913607999828,53564.098161120004
2023-05-16,20:07:00.000,136,11013771,14365,0,1684267619,13096.592722419991,62.85208694999892,53564.07719976
2023-05-16,20:07:01.000,136,11013833,14245,0,1684267620,13096.653349209992,62.816841300002125,53564.1261096
2023-05-16,20:07:02.000,136,11013797,14165,0,1684267621,13096.612931349991,62.767497389999335,53564.09117400001
2023-05-16,20:07:03.000,136,11013833,14165,0,1684267622,13096.720712310002,62.68995695999911,53564.20995504001
2023-05-16,20:07:04.000,136,11013861,14245,0,1684267623,13096.808284339997,62.61241652999888,53564.286813360006
2023-05-16,20:07:05.000,136,11013797,14205,0,1684267624,13096.835229579992,62.56307262000337,53564.286813360006
2023-05-16,20:07:06.000,136,11013831,14085,0,1684267625,13096.929537919998,62.527826969999296,53564.286813360006
2023-05-16,20:07:07.000,136,11013808,14365,0,1684267626,13097.003637329988,62.4925813200025,53564.29380048
2023-05-16,20:07:08.000,136,11013797,14245,0,1684267627,13097.158572459994,62.45733566999843,53564.3706588
2023-05-16,20:07:09.000,136,11013856,14405,0,1684267628,13097.279826039994,62.42209002000163,53564.37764592001
2023-05-16,20:07:10.000,136,11013827,14085,0,1684267629,13097.37413438,62.407991760002915,53564.384633040005
2023-05-16,20:07:11.000,136,11013826,14285,0,1684267630,13097.46844271999,62.400942630003556,53564.44053
2023-05-16,20:07:12.000,136,11013847,14285,0,1684267631,13097.60990522999,62.351598720000766,53564.57328528001
2023-05-16,20:07:13.000,136,11013783,14605,0,1684267632,13097.69747726,62.302254809997976,53564.57328528001
2023-05-16,20:07:14.000,136,11013827,14325,0,1684267633,13097.791785599991,62.302254809997976,53564.552323920005
2023-05-16,20:07:15.000,136,11013793,14245,0,1684267634,13097.832203459991,62.30930394000461,53564.61520800001
2023-05-16,20:07:16.000,136,11013853,14405,0,1684267635,13097.852412389992,62.29520567999862,53564.59424664001
2023-05-16,20:07:17.000,136,11013858,14165,0,1684267636,13097.798521910001,62.302254809997976,53564.59424664001
2023-05-16,20:07:18.000,136,11013832,14045,0,1684267637,13097.838939770001,62.302254809997976,53564.59424664001
2023-05-16,20:07:19.000,136,11013847,14445,0,1684267638,13097.879357630001,62.26700916000118,53564.69206632001
2023-05-16,20:07:20.000,136,11013857,14245,0,1684267639,13097.845676079996,62.33045133000269,53564.74796328
2023-05-16,20:07:21.000,136,11013806,14565,0,1684267640,13097.798521910001,62.33750046000205,53564.70604056
2023-05-16,20:07:22.000,136,11013772,14405,0,1684267641,13097.791785599991,62.37274610999884,53564.66411784001
2023-05-16,20:07:23.000,136,11013812,14205,0,1684267642,13097.764840359996,62.42913915000099,53564.69206632001
2023-05-16,20:07:24.000,136,11013819,14125,0,1684267643,13097.744631429996,62.45733566999843,53564.74097616001
2023-05-16,20:07:25.000,136,11013833,14205,0,1684267644,13097.623377849995,62.51372871000058,53564.70604056
2023-05-16,20:07:26.000,136,11013813,14325,0,1684267645,13097.724422499996,62.56307262000337,53564.78289888001
2023-05-16,20:07:27.000,136,11013799,14125,0,1684267646,13097.710949879991,62.55602349000401,53564.80386024
2023-05-16,20:07:28.000,136,11013841,14565,0,1684267647,13097.684004639996,62.64766218000295,53564.81084736001
2023-05-16,20:07:29.000,136,11013812,14565,0,1684267648,13097.71768619,62.67585870000039,53564.8248216
2023-05-16,20:07:30.000,136,11013850,14325,0,1684267649,13097.704213569996,62.71110435000446,53564.70604056
2023-05-16,20:07:31.000,136,11013812,14005,0,1684267650,13097.764840359996,62.71815348000382,53564.733989039996
2023-05-16,20:07:32.000,136,11013833,14045,0,1684267651,13097.805258219996,62.72520261000318,53564.77591176
2023-05-16,20:07:33.000,136,11013803,14485,0,1684267652,13097.886093939996,62.72520261000318,53564.78289888001
2023-05-16,20:07:34.000,136,11013834,14085,0,1684267653,13097.960193350002,62.71110435000446,53564.789886000006
2023-05-16,20:07:35.000,136,11013824,14285,0,1684267654,13098.007347519997,62.71110435000446,53564.78289888001
2023-05-16,20:07:36.000,136,11013839,14325,0,1684267655,13098.061238000002,62.64766218000295,53564.6850792
2023-05-16,20:07:37.000,136,11013797,14005,0,1684267656,13098.182491580003,62.584220010001445,53564.789886000006
2023-05-16,20:07:38.000,136,11013798,14165,0,1684267657,13098.276799919993,62.591269140000804,53564.768924640004
2023-05-16,20:07:39.000,136,11013810,14365,0,1684267658,13098.344163019989,62.54897436000465,53564.81783448
2023-05-16,20:07:40.000,136,11013792,14125,0,1684267659,13098.404789809989,62.527826969999296,53564.7549504
2023-05-16,20:07:41.000,136,11013835,14245,0,1684267660,13098.46541659999,62.48553219000314,53564.79687312
2023-05-16,20:07:42.000,136,11013846,14045,0,1684267661,13098.60687910999,62.45028653999907,53564.90866704001
2023-05-16,20:07:43.000,136,11013762,14285,0,1684267662,13098.70792375999,62.415040890002274,53564.90866704001
2023-05-16,20:07:44.000,136,11013827,14285,0,1684267663,13098.77528686,62.42913915000099,53564.90866704001
2023-05-16,20:07:45.000,136,11013766,14405,0,1684267664,13098.883067819996,62.3938935000042,53564.957576880006
2023-05-16,20:07:46.000,136,11013810,14285,0,1684267665,13098.95716723,62.38684437000484,53564.957576880006
2023-05-16,20:07:47.000,136,11013796,14485,0,1684267666,13099.038002950001,62.38684437000484,53564.957576880006
2023-05-16,20:07:48.000,136,11013844,14285,0,1684267667,13099.071684499992,62.38684437000484,53564.91565416
2023-05-16,20:07:49.000,136,11013813,14205,0,1684267668,13099.071684499992,62.400942630003556,53565.01347384
2023-05-16,20:07:50.000,136,11013771,14245,0,1684267669,13099.145783909997,62.42913915000099,53565.01347384
2023-05-16,20:07:51.000,136,11013853,14205,0,1684267670,13099.112102359992,62.46438479999779,53565.02744808001
2023-05-16,20:07:52.000,136,11013786,14245,0,1684267671,13099.031266639991,62.4925813200025,53565.11129352
2023-05-16,20:07:53.000,136,11013775,14245,0,1684267672,13098.997585090001,62.50667958000122,53565.11828064001
2023-05-16,20:07:54.000,136,11013835,14205,0,1684267673,13098.9369583,62.54897436000465,53565.15321624
2023-05-16,20:07:55.000,136,11013793,14205,0,1684267674,13098.79549579,62.61241652999888,53565.07635792001
2023-05-16,20:07:56.000,136,11013819,14245,0,1684267675,13098.67424221,62.66176044000167,53565.11129352
2023-05-16,20:07:57.000,136,11013777,14525,0,1684267676,13098.61361542,62.68995695999911,53565.16719048001
2023-05-16,20:07:58.000,136,11013788,14165,0,1684267677,13098.472152909999,62.760448259999976,53565.09033216
2023-05-16,20:07:59.000,136,11013804,14405,0,1684267678,13098.478889219994,62.823890430001484,53565.16719048001
2023-05-16,20:08:00.000,136,11013875,14125,0,1684267679,13098.337426709993,62.85913607999828,53565.125267760006
2023-05-16,20:08:01.000,136,11013800,14445,0,1684267680,13098.290272539998,62.90847999000107,53565.11828064001
2023-05-16,20:08:02.000,136,11013808,14085,0,1684267681,13098.189227889998,62.90847999000107,53565.13225488
2023-05-16,20:08:03.000,136,11013855,14205,0,1684267682,13098.081446930002,62.88733260000299,53565.104306400004
2023-05-16,20:08:04.000,136,11013835,14365,0,1684267683,13097.960193350002,62.88028347000363,53565.04840944001
2023-05-16,20:08:05.000,136,11013818,13885,0,1684267684,13097.906302869997,62.83093956000084,53565.02046096
2023-05-16,20:08:06.000,136,11013797,14125,0,1684267685,13097.987138589997,62.79569391000405,53565.08334504
2023-05-16,20:08:07.000,136,11013831,14045,0,1684267686,13098.000611210002,62.68290782999975,53565.0344352
2023-05-16,20:08:08.000,136,11013833,14245,0,1684267687,13097.919775490001,62.584220010001445,53564.95058976001
2023-05-16,20:08:09.000,136,11013778,14445,0,1684267688,13098.034292759992,62.44323740999971,53565.02046096
2023-05-16,20:08:10.000,136,11013808,14325,0,1684267689,13098.067974309997,62.351598720000766,53565.01347384
2023-05-16,20:08:11.000,136,11013802,14245,0,1684267690,13098.047765379997,62.25291090000246,53564.957576880006
2023-05-16,20:08:12.000,136,11013810,14325,0,1684267691,13098.047765379997,62.118977430000086,53564.936615520004
2023-05-16,20:08:13.000,136,11013792,14405,0,1684267692,13098.162282650002,62.02733874000114,53565.02046096
2023-05-16,20:08:14.000,136,11013815,14245,0,1684267693,13098.243118369988,61.91455266000412,53565.02046096
2023-05-16,20:08:15.000,136,11013861,14125,0,1684267694,13098.344163019989,61.90750353000476,53564.99949960001
2023-05-16,20:08:16.000,136,11013806,13885,0,1684267695,13098.411526119999,61.80881570999918,53565.125267760006
2023-05-16,20:08:17.000,136,11013786,14045,0,1684267696,13098.451943979999,61.759471800003666,53565.11828064001
2023-05-16,20:08:18.000,136,11013817,14405,0,1684267697,13098.438471359994,61.75242267000431,53565.11129352
2023-05-16,20:08:19.000,136,11013773,14285,0,1684267698,13098.478889219994,61.773570060002385,53565.16020336
2023-05-16,20:08:20.000,136,11013816,14245,0,1684267699,13098.451943979999,61.7876683200011,53565.069370799996
2023-05-16,20:08:21.000,136,11013783,14205,0,1684267700,13098.52604338999,61.80176657999982,53565.2091132
2023-05-16,20:08:22.000,136,11013841,14245,0,1684267701,13098.48562552999,61.80176657999982,53565.16719048001
2023-05-16,20:08:23.000,136,11013828,14045,0,1684267702,13098.398053499994,61.84406136000325,53565.11129352
2023-05-16,20:08:24.000,136,11013839,14205,0,1684267703,13098.323954089989,61.87930701000005,53565.15321624
2023-05-16,20:08:25.000,136,11013783,14205,0,1684267704,13098.249854679998,61.949798310000915,53565.15321624
2023-05-16,20:08:26.000,136,11013821,14245,0,1684267705,13098.115128479993,61.97094569999899,53565.08334504
2023-05-16,20:08:27.000,136,11013798,14165,0,1684267706,13097.946720729997,62.05553525999858,53564.98552536
2023-05-16,20:08:28.000,136,11013838,14285,0,1684267707,13097.845676079996,62.05553525999858,53565.02744808001
2023-05-16,20:08:29.000,136,11013823,14125,0,1684267708,13097.65032308999,62.140124819998164,53564.99949960001
2023-05-16,20:08:30.000,136,11013797,14245,0,1684267709,13097.562751059995,62.16127221000352,53564.957576880006
2023-05-16,20:08:31.000,136,11013816,14245,0,1684267710,13097.44823378999,62.175370470002235,53564.94360264
2023-05-16,20:08:32.000,136,11013799,14285,0,1684267711,13097.360661759994,62.22471437999775,53564.901679919996
2023-05-16,20:08:33.000,136,11013808,14165,0,1684267712,13097.252880799999,62.231763510004384,53564.83180872001
2023-05-16,20:08:34.000,136,11013802,14205,0,1684267713,13097.118154599993,62.27405829000054,53564.720014800005
2023-05-16,20:08:35.000,136,11013808,14405,0,1684267714,13097.084473049988,62.25291090000246,53564.70604056
2023-05-16,20:08:36.000,136,11013830,14005,0,1684267715,13097.077736739993,62.238812640003744,53564.81084736001
2023-05-16,20:08:37.000,136,11013835,14085,0,1684267716,13096.963219470003,62.238812640003744,53564.69905344
2023-05-16,20:08:38.000,136,11013792,13885,0,1684267717,13097.030582569998,62.21061611999903,53564.6850792
2023-05-16,20:08:39.000,136,11013819,14325,0,1684267718,13097.077736739993,62.182419600001595,53564.7549504
2023-05-16,20:08:40.000,136,11013825,14405,0,1684267719,13096.990164709998,62.168321340002876,53564.65713072
2023-05-16,20:08:41.000,136,11013765,14245,0,1684267720,13097.003637329988,62.15422308000416,53564.70604056
2023-05-16,20:08:42.000,136,11013815,14125,0,1684267721,13097.071000429998,62.133075689998805,53564.720014800005
2023-05-16,20:08:43.000,136,11013790,14325,0,1684267722,13097.097945669993,62.06963352000457,53564.74796328
2023-05-16,20:08:44.000,136,11013810,14085,0,1684267723,13097.165308769989,61.999142220003705,53564.76193752001
2023-05-16,20:08:45.000,136,11013828,14125,0,1684267724,13097.118154599993,61.97799482999835,53564.733989039996
2023-05-16,20:08:46.000,136,11013827,14325,0,1684267725,13097.198990319994,61.9357000500022,53564.76193752001
2023-05-16,20:08:47.000,136,11013841,14085,0,1684267726,13097.165308769989,61.91455266000412,53564.768924640004
2023-05-16,20:08:48.000,136,11013827,14165,0,1684267727,13097.172045079998,61.84406136000325,53564.768924640004
2023-05-16,20:08:49.000,136,11013800,14205,0,1684267728,13097.192254009999,61.773570060002385,53564.79687312
2023-05-16,20:08:50.000,136,11013844,14085,0,1684267729,13097.138363529994,61.731275279998954,53564.76193752001
2023-05-16,20:08:51.000,136,11013807,14245,0,1684267730,13097.077736739993,61.68193137000344,53564.72700192
2023-05-16,20:08:52.000,136,11013815,14245,0,1684267731,13097.091209359998,61.65373484999873,53564.733989039996
2023-05-16,20:08:53.000,136,11013806,14125,0,1684267732,13097.010373639998,61.61144007000257,53564.67809208
2023-05-16,20:08:54.000,136,11013829,14045,0,1684267733,13097.044055189988,61.58324354999786,53564.77591176
2023-05-16,20:08:55.000,136,11013793,14165,0,1684267734,13097.017109949993,61.547997900001064,53564.7549504
2023-05-16,20:08:56.000,136,11013818,14005,0,1684267735,13096.976692089993,61.498653989998274,53564.71302768001
2023-05-16,20:08:57.000,136,11013772,14405,0,1684267736,13096.909328989997,61.51275225000427,53564.789886000006
2023-05-16,20:08:58.000,136,11013796,13925,0,1684267737,13096.835229579992,61.491604859998915,53564.67809208
2023-05-16,20:08:59.000,136,11013792,14525,0,1684267738,13096.740921240002,61.56914528999914,53564.69206632001
2023-05-16,20:09:00.000,136,11013793,14405,0,1684267739,13096.740921240002,61.56209615999978,53564.69905344
2023-05-16,20:09:01.000,136,11013787,14165,0,1684267740,13096.646612899996,61.590292680004495,53564.67809208
2023-05-16,20:09:02.000,136,11013858,14045,0,1684267741,13096.720712310002,61.66783311000472,53564.6850792
2023-05-16,20:09:03.000,136,11013786,14205,0,1684267742,13096.700503380001,61.6889805000028,53564.789886000006
2023-05-16,20:09:04.000,136,11013829,14045,0,1684267743,13096.680294450001,61.75242267000431,53564.69206632001
2023-05-16,20:09:05.000,136,11013794,14005,0,1684267744,13096.781339100002,61.85111049000261,53564.80386024
2023-05-16,20:09:06.000,136,11013819,14245,0,1684267745,13096.841965890002,61.942749180001556,53564.64315648001
2023-05-16,20:09:07.000,136,11013796,14045,0,1684267746,13096.882383750002,62.09783004000201,53564.64315648001
2023-05-16,20:09:08.000,136,11013850,14085,0,1684267747,13097.023846259988,62.19651786000031,53564.6501436
2023-05-16,20:09:09.000,136,11013850,14125,0,1684267748,13097.111418289998,62.29520567999862,53564.69905344
2023-05-16,20:09:10.000,136,11013834,14565,0,1684267749,13097.165308769989,62.42913915000099,53564.70604056
2023-05-16,20:09:11.000,136,11013812,13965,0,1684267750,13097.273089729999,62.51372871000058,53564.79687312
2023-05-16,20:09:12.000,136,11013834,14245,0,1684267751,13097.40781592999,62.61241652999888,53564.80386024
2023-05-16,20:09:13.000,136,11013826,14045,0,1684267752,13097.4549701,62.71110435000446,53564.8248216
2023-05-16,20:09:14.000,136,11013801,14525,0,1684267753,13097.40781592999,62.8379886900002,53564.74097616001
2023-05-16,20:09:15.000,136,11013857,14165,0,1684267754,13097.43476117,62.873234340004274,53564.901679919996
2023-05-16,20:09:16.000,136,11013842,14205,0,1684267755,13097.37413438,62.92962737999915,53564.789886000006
2023-05-16,20:09:17.000,136,11013791,14125,0,1684267756,13097.30677127999,62.9507747700045,53564.81084736001
2023-05-16,20:09:18.000,136,11013849,14165,0,1684267757,13097.33371652,62.97897129000194,53564.83180872001
2023-05-16,20:09:19.000,136,11013817,14125,0,1684267758,13097.273089729999,63.01421693999873,53564.8946928
2023-05-16,20:09:20.000,136,11013822,14045,0,1684267759,13097.239408179994,62.97897129000194,53564.901679919996
2023-05-16,20:09:21.000,136,11013834,13885,0,1684267760,13097.138363529994,62.97192216000258,53564.85277008
2023-05-16,20:09:22.000,136,11013786,14045,0,1684267761,13097.044055189988,63.01421693999873,53564.74796328
2023-05-16,20:09:23.000,136,11013784,14125,0,1684267762,13097.084473049988,63.000118680000014,53564.87373144
2023-05-16,20:09:24.000,136,11013808,14325,0,1684267763,13097.111418289998,62.993069550000655,53564.81783448
2023-05-16,20:09:25.000,136,11013823,14125,0,1684267764,13097.111418289998,62.943725639997865,53564.8248216
2023-05-16,20:09:26.000,136,11013809,14085,0,1684267765,13097.212462939999,62.873234340004274,53564.81783448
2023-05-16,20:09:27.000,136,11013811,14165,0,1684267766,13097.212462939999,62.816841300002125,53564.84578296
2023-05-16,20:09:28.000,136,11013832,14245,0,1684267767,13097.259617109994,62.78159564999805,53564.85277008
2023-05-16,20:09:29.000,136,11013806,13965,0,1684267768,13097.300034969994,62.71110435000446,53564.85975720001
2023-05-16,20:09:30.000,136,11013834,14005,0,1684267769,13097.380870689994,62.68995695999911,53564.81084736001
2023-05-16,20:09:31.000,136,11013839,13965,0,1684267770,13097.401079619995,62.66880957000103,53564.78289888001
2023-05-16,20:09:32.000,136,11013859,14085,0,1684267771,13097.56948736999,62.65471131000231,53564.887705680005
2023-05-16,20:09:33.000,136,11013829,14165,0,1684267772,13097.52906950999,62.640613050003594,53564.81084736001
2023-05-16,20:09:34.000,136,11013852,14245,0,1684267773,13097.6570594,62.67585870000039,53564.838795840005
2023-05-16,20:09:35.000,136,11013821,14445,0,1684267774,13097.845676079996,62.640613050003594,53564.957576880006
2023-05-16,20:09:36.000,136,11013824,14125,0,1684267775,13097.886093939996,62.68995695999911,53564.87373144
2023-05-16,20:09:37.000,136,11013801,14285,0,1684267776,13098.007347519997,62.71110435000446,53564.98552536
2023-05-16,20:09:38.000,136,11013798,14245,0,1684267777,13098.041029070002,62.767497389999335,53564.94360264
2023-05-16,20:09:39.000,136,11013816,14005,0,1684267778,13098.074710619992,62.767497389999335,53564.99251248
2023-05-16,20:09:40.000,136,11013775,14005,0,1684267779,13098.074710619992,62.8379886900002,53564.94360264
2023-05-16,20:09:41.000,136,11013835,14445,0,1684267780,13098.169018959998,62.84503781999956,53565.01347384
2023-05-16,20:09:42.000,136,11013842,13885,0,1684267781,13098.182491580003,62.85208694999892,53564.97853824001
2023-05-16,20:09:43.000,136,11013815,14125,0,1684267782,13098.243118369988,62.84503781999956,53565.01347384
2023-05-16,20:09:44.000,136,11013841,14245,0,1684267783,13098.195964199993,62.88028347000363,53565.006486720005
2023-05-16,20:09:45.000,136,11013807,14325,0,1684267784,13098.243118369988,62.89438173000235,53565.04840944001
2023-05-16,20:09:46.000,136,11013847,14405,0,1684267785,13098.216173129993,62.90143086000171,53564.97155112
2023-05-16,20:09:47.000,136,11013799,14565,0,1684267786,13098.202700510003,62.95782390000386,53564.964564
2023-05-16,20:09:48.000,136,11013789,14125,0,1684267787,13098.209436819998,62.97192216000258,53564.99251248
2023-05-16,20:09:49.000,136,11013817,14045,0,1684267788,13098.121864790002,63.01421693999873,53564.964564
2023-05-16,20:09:50.000,136,11013835,14005,0,1684267789,13098.108392169997,63.01421693999873,53565.006486720005
2023-05-16,20:09:51.000,136,11013811,14165,0,1684267790,13098.182491580003,62.986020420001296,53565.08334504
2023-05-16,20:09:52.000,136,11013794,14125,0,1684267791,13098.135337409993,62.96487303000322,53565.04840944001
2023-05-16,20:09:53.000,136,11013824,14045,0,1684267792,13098.128601099997,62.97897129000194,53565.139242
2023-05-16,20:09:54.000,136,11013841,14365,0,1684267793,13098.094919549992,62.90143086000171,53565.06238368
2023-05-16,20:09:55.000,136,11013817,14125,0,1684267794,13098.074710619992,62.823890430001484,53565.04142232
2023-05-16,20:09:56.000,136,11013828,14045,0,1684267795,13098.121864790002,62.79569391000405,53565.06238368
2023-05-16,20:09:57.000,136,11013842,14325,0,1684267796,13097.993874899992,62.73225174000254,53565.0344352
2023-05-16,20:09:58.000,136,11013807,14085,0,1684267797,13097.987138589997,62.65471131000231,53565.04840944001
2023-05-16,20:09:59.000,136,11013837,14245,0,1684267798,13098.014083829992,62.59831827000016,53565.16020336
2023-05-16,20:10:00.000,136,11013819,14365,0,1684267799,13097.987138589997,62.52077783999994,53565.11828064001
2023-05-16,20:10:01.000,136,11013820,14245,0,1684267800,13097.886093939996,62.48553219000314,53565.069370799996
2023-05-16,20:10:02.000,136,11013812,14165,0,1684267801,13097.865885009996,62.44323740999971,53565.07635792001
2023-05-16,20:10:03.000,136,11013823,13925,0,1684267802,13097.865885009996,62.358647850000125,53565.055396560005
2023-05-16,20:10:04.000,136,11013805,14085,0,1684267803,13097.838939770001,62.351598720000766,53565.006486720005
2023-05-16,20:10:05.000,136,11013837,14125,0,1684267804,13097.825467149996,62.302254809997976,53565.09731928001
2023-05-16,20:10:06.000,136,11013836,14245,0,1684267805,13097.926511799997,62.26700916000118,53565.04840944001
2023-05-16,20:10:07.000,136,11013802,14245,0,1684267806,13097.838939770001,62.25291090000246,53565.04840944001
2023-05-16,20:10:08.000,136,11013814,14205,0,1684267807,13097.872621319992,62.25996003000182,53565.04142232
2023-05-16,20:10:09.000,136,11013823,14045,0,1684267808,13097.899566560001,62.25996003000182,53565.09033216
2023-05-16,20:10:10.000,136,11013825,14165,0,1684267809,13097.919775490001,62.2458617700031,53565.01347384
2023-05-16,20:10:11.000,136,11013793,14125,0,1684267810,13097.953457039992,62.29520567999862,53565.11828064001
2023-05-16,20:10:12.000,136,11013796,14045,0,1684267811,13097.865885009996,62.34454959000141,53565.0344352
2023-05-16,20:10:13.000,136,11013812,13965,0,1684267812,13097.960193350002,62.358647850000125,53565.04840944001
2023-05-16,20:10:14.000,136,11013773,14245,0,1684267813,13097.980402280002,62.43618828000035,53564.98552536
2023-05-16,20:10:15.000,136,11013800,14085,0,1684267814,13098.027556449997,62.415040890002274,53565.055396560005
2023-05-16,20:10:16.000,136,11013820,14405,0,1684267815,13098.047765379997,62.48553219000314,53565.139242
2023-05-16,20:10:17.000,136,11013850,13765,0,1684267816,13097.973665969992,62.541925229998014,53565.0344352
2023-05-16,20:10:18.000,136,11013821,14045,0,1684267817,13098.014083829992,62.57012175000273,53565.15321624
2023-05-16,20:10:19.000,136,11013858,13885,0,1684267818,13097.980402280002,62.56307262000337,53565.11129352
2023-05-16,20:10:20.000,136,11013822,14205,0,1684267819,13098.034292759992,62.584220010001445,53565.11828064001
2023-05-16,20:10:21.000,136,11013816,14245,0,1684267820,13098.034292759992,62.54897436000465,53565.104306400004
2023-05-16,20:10:22.000,136,11013818,14165,0,1684267821,13097.966929659997,62.61946565999824,53565.02046096
2023-05-16,20:10:23.000,136,11013833,14245,0,1684267822,13097.966929659997,62.56307262000337,53565.06238368
2023-05-16,20:10:24.000,136,11013836,14205,0,1684267823,13097.953457039992,62.577170880002086,53565.09033216
2023-05-16,20:10:25.000,136,11013815,13725,0,1684267824,13097.933248109992,62.591269140000804,53565.07635792001
2023-05-16,20:10:26.000,136,11013811,14405,0,1684267825,13097.832203459991,62.591269140000804,53564.98552536
2023-05-16,20:10:27.000,136,11013835,14165,0,1684267826,13097.899566560001,62.577170880002086,53565.07635792001
2023-05-16,20:10:28.000,136,11013820,14165,0,1684267827,13097.852412389992,62.61946565999824,53564.97155112
2023-05-16,20:10:29.000,136,11013828,14005,0,1684267828,13097.946720729997,62.59831827000016,53565.04142232
2023-05-16,20:10:30.000,136,11013783,14045,0,1684267829,13097.953457039992,62.61241652999888,53564.8946928
2023-05-16,20:10:31.000,136,11013805,13965,0,1684267830,13098.067974309997,62.60536739999952,53565.07635792001
2023-05-16,20:10:32.000,136,11013839,14325,0,1684267831,13098.094919549992,62.59831827000016,53565.02744808001
2023-05-16,20:10:33.000,136,11013854,14045,0,1684267832,13098.182491580003,62.56307262000337,53565.055396560005
2023-05-16,20:10:34.000,136,11013821,14125,0,1684267833,13098.236382059993,62.57012175000273,53564.98552536
2023-05-16,20:10:35.000,136,11013834,14205,0,1684267834,13098.350899329998,62.527826969999296,53565.0344352
2023-05-16,20:10:36.000,136,11013838,14325,0,1684267835,13098.445207669989,62.55602349000401,53565.01347384
2023-05-16,20:10:37.000,136,11013827,14245,0,1684267836,13098.60687910999,62.52077783999994,53565.11828064001
2023-05-16,20:10:38.000,136,11013815,14125,0,1684267837,13098.70792375999,62.534876099998655,53565.09033216
2023-05-16,20:10:39.000,136,11013877,14045,0,1684267838,13098.79549579,62.52077783999994,53565.125267760006
2023-05-16,20:10:40.000,136,11013802,14405,0,1684267839,13098.88980412999,62.47143393000442,53565.14622912001
2023-05-16,20:10:41.000,136,11013868,14205,0,1684267840,13098.950430919991,62.47143393000442,53565.21610032001
2023-05-16,20:10:42.000,136,11013862,14245,0,1684267841,13099.031266639991,62.52077783999994,53565.21610032001
2023-05-16,20:10:43.000,136,11013835,14245,0,1684267842,13099.085157119996,62.4925813200025,53565.30693288
2023-05-16,20:10:44.000,136,11013813,14125,0,1684267843,13099.139047600002,62.541925229998014,53565.30693288
2023-05-16,20:10:45.000,136,11013823,13965,0,1684267844,13099.125574979997,62.584220010001445,53565.271997280004
2023-05-16,20:10:46.000,136,11013807,14045,0,1684267845,13099.098629740001,62.61241652999888,53565.26501016001
2023-05-16,20:10:47.000,136,11013856,14365,0,1684267846,13099.159256530002,62.65471131000231,53565.3488556
2023-05-16,20:10:48.000,136,11013807,14285,0,1684267847,13099.078420810001,62.71815348000382,53565.36981696
2023-05-16,20:10:49.000,136,11013839,14205,0,1684267848,13099.064948189996,62.74635000000126,53565.439688160004
2023-05-16,20:10:50.000,136,11013851,14205,0,1684267849,13098.997585090001,62.85913607999828,53565.36282984001
2023-05-16,20:10:51.000,136,11013857,14205,0,1684267850,13098.950430919991,62.88733260000299,53565.404752559996
2023-05-16,20:10:52.000,136,11013813,14245,0,1684267851,13098.883067819996,62.97192216000258,53565.36282984001
2023-05-16,20:10:53.000,136,11013821,14045,0,1684267852,13098.78875947999,63.049462590002804,53565.36282984001
2023-05-16,20:10:54.000,136,11013805,13885,0,1684267853,13098.79549579,63.042413460003445,53565.390778320005
2023-05-16,20:10:55.000,136,11013863,14005,0,1684267854,13098.721396379995,63.05651172000216,53565.4187268
2023-05-16,20:10:56.000,136,11013842,14365,0,1684267855,13098.64729696999,63.10585562999768,53565.460649520006
2023-05-16,20:10:57.000,136,11013866,14325,0,1684267856,13098.559724939994,63.07060998000088,53565.44667528
2023-05-16,20:10:58.000,136,11013864,14045,0,1684267857,13098.451943979999,63.06356085000152,53565.390778320005
2023-05-16,20:10:59.000,136,11013817,14405,0,1684267858,13098.377844569994,62.986020420001296,53565.45366240001
2023-05-16,20:11:00.000,136,11013806,13965,0,1684267859,13098.371108259998,62.90847999000107,53565.38379120001
2023-05-16,20:11:01.000,136,11013832,13925,0,1684267860,13098.384580879989,62.78864478000469,53565.35584272
2023-05-16,20:11:02.000,136,11013846,14085,0,1684267861,13098.270063609998,62.66880957000103,53565.31392000001
2023-05-16,20:11:03.000,136,11013809,14165,0,1684267862,13098.350899329998,62.47848306000378,53565.404752559996
2023-05-16,20:11:04.000,136,11013816,14085,0,1684267863,13098.297008849993,62.33750046000205,53565.28597152001
2023-05-16,20:11:05.000,136,11013818,14165,0,1684267864,13098.323954089989,62.126026559999445,53565.37680408
2023-05-16,20:11:06.000,136,11013821,14205,0,1684267865,13098.297008849993,62.01324048000242,53565.3488556
2023-05-16,20:11:07.000,136,11013818,14165,0,1684267866,13098.350899329998,61.83701223000389,53565.404752559996
2023-05-16,20:11:08.000,136,11013815,14245,0,1684267867,13098.317217779993,61.724226149999595,53565.32789424
2023-05-16,20:11:09.000,136,11013791,14045,0,1684267868,13098.424998739989,61.540948770001705,53565.404752559996
2023-05-16,20:11:10.000,136,11013815,13885,0,1684267869,13098.404789809989,61.42816269000468,53565.35584272
2023-05-16,20:11:11.000,136,11013849,14085,0,1684267870,13098.46541659999,61.371769650002534,53565.41173968001
2023-05-16,20:11:12.000,136,11013874,14085,0,1684267871,13098.492361839999,61.30127835000167,53565.488598
2023-05-16,20:11:13.000,136,11013832,13885,0,1684267872,13098.512570769999,61.28718009000295,53565.51654648
2023-05-16,20:11:14.000,136,11013817,14085,0,1684267873,13098.519307079994,61.308327480001026,53565.460649520006
2023-05-16,20:11:15.000,136,11013817,13885,0,1684267874,13098.492361839999,61.371769650002534,53565.42571392
2023-05-16,20:11:16.000,136,11013885,14325,0,1684267875,13098.492361839999,61.42111355999805,53565.4187268
2023-05-16,20:11:17.000,136,11013824,14245,0,1684267876,13098.61361542,61.46340834000148,53565.460649520006
2023-05-16,20:11:18.000,136,11013827,14285,0,1684267877,13098.640560659995,61.547997900001064,53565.50257224001
2023-05-16,20:11:19.000,136,11013841,14125,0,1684267878,13098.69445114,61.58324354999786,53565.58641768
2023-05-16,20:11:20.000,136,11013845,14245,0,1684267879,13098.67424221,61.66078397999809,53565.61436616
2023-05-16,20:11:21.000,136,11013850,14405,0,1684267880,13098.701187449995,61.731275279998954,53565.607379040004
2023-05-16,20:11:22.000,136,11013831,14005,0,1684267881,13098.75507793,61.7876683200011,53565.64231464
2023-05-16,20:11:23.000,136,11013848,14165,0,1684267882,13098.79549579,61.81586483999854,53565.628340400006
2023-05-16,20:11:24.000,136,11013837,14165,0,1684267883,13098.66750589999,61.8229139699979,53565.60039192001
2023-05-16,20:11:25.000,136,11013836,14245,0,1684267884,13098.721396379995,61.80881570999918,53565.677250240005
2023-05-16,20:11:26.000,136,11013818,14405,0,1684267885,13098.62708803999,61.83701223000389,53565.663276
2023-05-16,20:11:27.000,136,11013788,13885,0,1684267886,13098.65403328,61.79471745000046,53565.677250240005
2023-05-16,20:11:28.000,136,11013842,14005,0,1684267887,13098.59340649,61.81586483999854,53565.68423736
2023-05-16,20:11:29.000,136,11013854,14565,0,1684267888,13098.438471359994,61.829963100004534,53565.572443439996
2023-05-16,20:11:30.000,136,11013790,14125,0,1684267889,13098.438471359994,61.85111049000261,53565.63532752
2023-05-16,20:11:31.000,136,11013812,13965,0,1684267890,13098.418262429994,61.893405269998766,53565.62135328001
2023-05-16,20:11:32.000,136,11013834,14205,0,1684267891,13098.270063609998,61.942749180001556,53565.53750784
2023-05-16,20:11:33.000,136,11013800,14125,0,1684267892,13098.276799919993,61.97799482999835,53565.64930176001
2023-05-16,20:11:34.000,136,11013823,14165,0,1684267893,13098.236382059993,62.08373178000329,53565.628340400006
2023-05-16,20:11:35.000,136,11013811,14285,0,1684267894,13098.195964199993,62.133075689998805,53565.60039192001
2023-05-16,20:11:36.000,136,11013830,14205,0,1684267895,13098.162282650002,62.20356698999967,53565.607379040004
2023-05-16,20:11:37.000,136,11013825,14085,0,1684267896,13098.175755269993,62.238812640003744,53565.56545632
2023-05-16,20:11:38.000,136,11013821,14325,0,1684267897,13098.088183239997,62.33750046000205,53565.56545632
2023-05-16,20:11:39.000,136,11013814,14165,0,1684267898,13098.169018959998,62.33045133000269,53565.607379040004
2023-05-16,20:11:40.000,136,11013825,14245,0,1684267899,13098.162282650002,62.3797952399982,53565.64930176001
2023-05-16,20:11:41.000,136,11013806,14045,0,1684267900,13098.195964199993,62.415040890002274,53565.57943056001
2023-05-16,20:11:42.000,136,11013826,14525,0,1684267901,13098.330690399998,62.407991760002915,53565.68423736
2023-05-16,20:11:43.000,136,11013816,13885,0,1684267902,13098.458680289994,62.33750046000205,53565.69122448
2023-05-16,20:11:44.000,136,11013805,13965,0,1684267903,13098.532779699999,62.27405829000054,53565.71917296001
2023-05-16,20:11:45.000,136,11013832,13925,0,1684267904,13098.68771482999,62.2458617700031,53565.78205704
2023-05-16,20:11:46.000,136,11013824,14245,0,1684267905,13098.802232099995,62.133075689998805,53565.726160080005
2023-05-16,20:11:47.000,136,11013843,13925,0,1684267906,13098.990848779991,62.05553525999858,53565.74712144001
2023-05-16,20:11:48.000,136,11013841,14325,0,1684267907,13099.132311289992,61.96389656999963,53565.796031280006
2023-05-16,20:11:49.000,136,11013794,14005,0,1684267908,13099.287246419997,61.893405269998766,53565.83795400001
2023-05-16,20:11:50.000,136,11013836,14405,0,1684267909,13099.347873209997,61.83701223000389,53565.726160080005
2023-05-16,20:11:51.000,136,11013846,14245,0,1684267910,13099.570171439998,61.7876683200011,53565.907825199996
2023-05-16,20:11:52.000,136,11013814,14005,0,1684267911,13099.637534539994,61.731275279998954,53565.93577368001
2023-05-16,20:11:53.000,136,11013836,13885,0,1684267912,13099.711633949999,61.73832440999831,53565.95673504001
2023-05-16,20:11:54.000,136,11013830,14325,0,1684267913,13099.77226074,61.75242267000431,53565.92179944
2023-05-16,20:11:55.000,136,11013839,14285,0,1684267914,13099.80594228999,61.7876683200011,53565.95673504001
2023-05-16,20:11:56.000,136,11013839,14205,0,1684267915,13099.758788119994,61.83701223000389,53565.92878656
2023-05-16,20:11:57.000,136,11013830,14085,0,1684267916,13099.8126786,61.90750353000476,53566.01961912
2023-05-16,20:11:58.000,136,11013859,14045,0,1684267917,13099.778997049994,61.96389656999963,53566.012632000005
2023-05-16,20:11:59.000,136,11013823,14245,0,1684267918,13099.82615121999,62.04848612999922,53566.09647744
2023-05-16,20:12:00.000,136,11013845,13965,0,1684267919,13099.778997049994,62.133075689998805,53566.110451680004
2023-05-16,20:12:01.000,136,11013839,14045,0,1684267920,13099.778997049994,62.19651786000031,53566.0475676
2023-05-16,20:12:02.000,136,11013850,14245,0,1684267921,13099.718370259994,62.32340220000333,53566.04058048
2023-05-16,20:12:03.000,136,11013792,14245,0,1684267922,13099.75205181,62.33750046000205,53566.05455472001
2023-05-16,20:12:04.000,136,11013873,14205,0,1684267923,13099.74531549999,62.3797952399982,53566.10346456001
2023-05-16,20:12:05.000,136,11013802,14045,0,1684267924,13099.778997049994,62.42913915000099,53566.03359336001
2023-05-16,20:12:06.000,136,11013837,14085,0,1684267925,13099.83288753,62.415040890002274,53566.08250320001
2023-05-16,20:12:07.000,136,11013794,14285,0,1684267926,13099.86656907999,62.43618828000035,53566.00564488001
2023-05-16,20:12:08.000,136,11013833,14165,0,1684267927,13099.90698693999,62.407991760002915,53566.08949032
2023-05-16,20:12:09.000,136,11013835,13925,0,1684267928,13099.981086349995,62.407991760002915,53566.02660624
2023-05-16,20:12:10.000,136,11013833,13965,0,1684267929,13099.98782265999,62.38684437000484,53566.012632000005
2023-05-16,20:12:11.000,136,11013825,14125,0,1684267930,13100.03497683,62.351598720000766,53566.012632000005
2023-05-16,20:12:12.000,136,11013819,14205,0,1684267931,13099.99455897,62.358647850000125,53565.97070928
2023-05-16,20:12:13.000,136,11013819,14165,0,1684267932,13100.061922069995,62.27405829000054,53566.0475676
2023-05-16,20:12:14.000,136,11013815,14245,0,1684267933,13100.07539469,62.28815654999926,53565.99865776
2023-05-16,20:12:15.000,136,11013805,14205,0,1684267934,13100.07539469,62.22471437999775,53566.06852896
2023-05-16,20:12:16.000,136,11013835,14205,0,1684267935,13100.06865837999,62.168321340002876,53566.06852896
2023-05-16,20:12:17.000,136,11013837,14085,0,1684267936,13100.07539469,62.08373178000329,53566.06852896
2023-05-16,20:12:18.000,136,11013841,14125,0,1684267937,13099.981086349995,62.0343878700005,53565.99865776
2023-05-16,20:12:19.000,136,11013792,14205,0,1684267938,13099.99455897,61.949798310000915,53566.01961912
2023-05-16,20:12:20.000,136,11013814,14045,0,1684267939,13099.86656907999,61.85111049000261,53565.94974792
2023-05-16,20:12:21.000,136,11013853,14125,0,1684267940,13099.880041699995,61.74537353999767,53566.04058048
2023-05-16,20:12:22.000,136,11013824,14045,0,1684267941,13099.84636014999,61.63963659000001,53566.10346456001
2023-05-16,20:12:23.000,136,11013816,14525,0,1684267942,13099.819414909995,61.533899640002346,53566.13840016
2023-05-16,20:12:24.000,136,11013795,14005,0,1684267943,13099.677952399994,61.45635921000212,53566.06852896
2023-05-16,20:12:25.000,136,11013827,14485,0,1684267944,13099.677952399994,61.35062226000446,53566.0475676
2023-05-16,20:12:26.000,136,11013797,14125,0,1684267945,13099.549962509998,61.315376610000385,53565.99167064
2023-05-16,20:12:27.000,136,11013829,14085,0,1684267946,13099.496072029993,61.26603270000487,53566.04058048
2023-05-16,20:12:28.000,136,11013819,14165,0,1684267947,13099.428708929998,61.2307870500008,53566.03359336001
2023-05-16,20:12:29.000,136,11013827,13965,0,1684267948,13099.381554760002,61.24488530999952,53566.02660624
2023-05-16,20:12:30.000,136,11013834,14085,0,1684267949,13099.415236309993,61.27308183000423,53566.04058048
2023-05-16,20:12:31.000,136,11013837,14325,0,1684267950,13099.401763690003,61.3294748699991,53566.061541840005
2023-05-16,20:12:32.000,136,11013821,14205,0,1684267951,13099.395027379993,61.39996616999997,53566.04058048
2023-05-16,20:12:33.000,136,11013855,14285,0,1684267952,13099.408499999998,61.4422609500034,53565.98468352001
2023-05-16,20:12:34.000,136,11013792,14205,0,1684267953,13099.496072029993,61.47045747000084,53565.99865776
2023-05-16,20:12:35.000,136,11013829,13725,0,1684267954,13099.583644059989,61.533899640002346,53565.98468352001
2023-05-16,20:12:36.000,136,11013800,14245,0,1684267955,13099.644270849989,61.63258746000065,53565.963722160006
2023-05-16,20:12:37.000,136,11013828,14245,0,1684267956,13099.76552442999,61.63963659000001,53565.99167064
2023-05-16,20:12:38.000,136,11013797,14245,0,1684267957,13099.87330539,61.68193137000344,53566.04058048
2023-05-16,20:12:39.000,136,11013827,13885,0,1684267958,13099.95414111,61.66783311000472,53566.06852896
2023-05-16,20:12:40.000,136,11013854,14285,0,1684267959,13100.0147679,61.71012789000088,53566.110451680004
2023-05-16,20:12:41.000,136,11013844,14125,0,1684267960,13100.041713139995,61.69602963000216,53566.02660624
2023-05-16,20:12:42.000,136,11013844,14645,0,1684267961,13100.10907623999,61.68193137000344,53566.0475676
2023-05-16,20:12:43.000,136,11013845,13885,0,1684267962,13100.15623041,61.69602963000216,53566.06852896
2023-05-16,20:12:44.000,136,11013771,14245,0,1684267963,13100.082130999996,61.71012789000088,53566.09647744
2023-05-16,20:12:45.000,136,11013848,14045,0,1684267964,13100.10907623999,61.724226149999595,53566.09647744
2023-05-16,20:12:46.000,136,11013766,14045,0,1684267965,13100.149494099991,61.717177020000236,53566.20128424001
2023-05-16,20:12:47.000,136,11013808,14125,0,1684267966,13100.13602148,61.64668571999937,53566.18731
2023-05-16,20:12:48.000,136,11013836,14365,0,1684267967,13100.06865837999,61.70307876000152,53566.20128424001
2023-05-16,20:12:49.000,136,11013870,14045,0,1684267968,13100.061922069995,61.63258746000065,53566.243206959996
2023-05-16,20:12:50.000,136,11013792,14245,0,1684267969,13100.02824051999,61.63963659000001,53566.19429712
2023-05-16,20:12:51.000,136,11013830,14085,0,1684267970,13099.920459559995,61.66783311000472,53566.08250320001
2023-05-16,20:12:52.000,136,11013841,14165,0,1684267971,13099.87330539,61.68193137000344,53566.13840016
2023-05-16,20:12:53.000,136,11013777,14285,0,1684267972,13099.88677800999,61.64668571999937,53566.20128424001
2023-05-16,20:12:54.000,136,11013760,14165,0,1684267973,13099.85309646,61.6889805000028,53566.23621984
2023-05-16,20:12:55.000,136,11013808,14165,0,1684267974,13099.80594228999,61.63258746000065,53566.20827136
2023-05-16,20:12:56.000,136,11013839,14005,0,1684267975,13099.8126786,61.64668571999937,53566.21525848
2023-05-16,20:12:57.000,136,11013855,14205,0,1684267976,13099.880041699995,61.597341810003854,53566.26416832
2023-05-16,20:12:58.000,136,11013786,14205,0,1684267977,13099.91372325,61.540948770001705,53566.243206959996
2023-05-16,20:12:59.000,136,11013812,14125,0,1684267978,13099.99455897,61.540948770001705,53566.229232720005
2023-05-16,20:13:00.000,136,11013805,14285,0,1684267979,13099.99455897,61.50570312000491,53566.19429712
2023-05-16,20:13:01.000,136,11013821,14085,0,1684267980,13100.189911959991,61.51275225000427,53566.27115544001
2023-05-16,20:13:02.000,136,11013808,14325,0,1684267981,13100.304429229996,61.46340834000148,53566.361988
2023-05-16,20:13:03.000,136,11013840,14205,0,1684267982,13100.398737570002,61.43521182000404,53566.3270524
2023-05-16,20:13:04.000,136,11013806,14205,0,1684267983,13100.526727459997,61.39291704000061,53566.445833440004
2023-05-16,20:13:05.000,136,11013801,13925,0,1684267984,13100.600826870002,61.39996616999997,53566.30609104
2023-05-16,20:13:06.000,136,11013799,14125,0,1684267985,13100.728816759998,61.364720520003175,53566.36897512001
2023-05-16,20:13:07.000,136,11013805,14245,0,1684267986,13100.735553069993,61.364720520003175,53566.3270524
2023-05-16,20:13:08.000,136,11013863,14125,0,1684267987,13100.843334029989,61.35062226000446,53566.43884632001
2023-05-16,20:13:09.000,136,11013823,13965,0,1684267988,13100.92416974999,61.364720520003175,53566.38294936
2023-05-16,20:13:10.000,136,11013865,14205,0,1684267989,13100.890488199999,61.39291704000061,53566.40391072
2023-05-16,20:13:11.000,136,11013814,14525,0,1684267990,13101.03195071,61.39291704000061,53566.515704640005
2023-05-16,20:13:12.000,136,11013820,13885,0,1684267991,13101.038687019995,61.42111355999805,53566.52269176
2023-05-16,20:13:13.000,136,11013835,14325,0,1684267992,13100.998269159994,61.47045747000084,53566.50871752001
2023-05-16,20:13:14.000,136,11013805,13845,0,1684267993,13100.96458760999,61.52685051000299,53566.45980768001
2023-05-16,20:13:15.000,136,11013850,14005,0,1684267994,13100.930906059999,61.60439094000321,53566.47378192
2023-05-16,20:13:16.000,136,11013853,13925,0,1684267995,13100.843334029989,61.6889805000028,53566.396923600005
2023-05-16,20:13:17.000,136,11013828,14245,0,1684267996,13100.836597719994,61.75242267000431,53566.35500088
2023-05-16,20:13:18.000,136,11013814,14045,0,1684267997,13100.877015579994,61.7876683200011,53566.41788496001
2023-05-16,20:13:19.000,136,11013826,13805,0,1684267998,13100.816388789994,61.780619190001744,53566.40391072
2023-05-16,20:13:20.000,136,11013805,14085,0,1684267999,13100.742289379989,61.84406136000325,53566.27115544001
2023-05-16,20:13:21.000,136,11013812,14365,0,1684268000,13100.802916169989,61.85111049000261,53566.38294936
2023-05-16,20:13:22.000,136,11013804,14205,0,1684268001,13100.708607829998,61.87930701000005,53566.23621984
2023-05-16,20:13:23.000,136,11013815,13965,0,1684268002,13100.661453659988,61.88635613999941,53566.25019408001
2023-05-16,20:13:24.000,136,11013809,14085,0,1684268003,13100.688398899998,61.88635613999941,53566.278142560004
2023-05-16,20:13:25.000,136,11013823,14005,0,1684268004,13100.621035800003,61.87930701000005,53566.18731
2023-05-16,20:13:26.000,136,11013805,14205,0,1684268005,13100.540200080002,61.90750353000476,53566.180322880005
2023-05-16,20:13:27.000,136,11013853,14045,0,1684268006,13100.546936389997,61.86520875000133,53566.23621984
2023-05-16,20:13:28.000,136,11013782,13925,0,1684268007,13100.466100669997,61.85111049000261,53566.27115544001
2023-05-16,20:13:29.000,136,11013842,14445,0,1684268008,13100.385264949997,61.829963100004534,53566.21525848
2023-05-16,20:13:30.000,136,11013812,14045,0,1684268009,13100.257275060001,61.81586483999854,53566.110451680004
2023-05-16,20:13:31.000,136,11013824,14285,0,1684268010,13100.12928516999,61.80881570999918,53566.10346456001
2023-05-16,20:13:32.000,136,11013790,14245,0,1684268011,13100.082130999996,61.773570060002385,53566.1174388
2023-05-16,20:13:33.000,136,11013815,14085,0,1684268012,13099.91372325,61.766520930003026,53566.00564488001
2023-05-16,20:13:34.000,136,11013817,14165,0,1684268013,13099.859832769995,61.74537353999767,53566.02660624
2023-05-16,20:13:35.000,136,11013848,13765,0,1684268014,13099.859832769995,61.73832440999831,53566.05455472001
2023-05-16,20:13:36.000,136,11013789,14005,0,1684268015,13099.671216089999,61.69602963000216,53565.942760800004
2023-05-16,20:13:37.000,136,11013826,13965,0,1684268016,13099.711633949999,61.63963659000001,53566.00564488001
2023-05-16,20:13:38.000,136,11013777,14165,0,1684268017,13099.570171439998,61.61848920000193,53565.92878656
2023-05-16,20:13:39.000,136,11013810,14565,0,1684268018,13099.583644059989,61.590292680004495,53565.99167064
2023-05-16,20:13:40.000,136,11013838,13885,0,1684268019,13099.583644059989,61.4775066000002,53566.061541840005
2023-05-16,20:13:41.000,136,11013779,14165,0,1684268020,13099.597116679994,61.491604859998915,53566.05455472001
2023-05-16,20:13:42.000,136,11013831,14205,0,1684268021,13099.637534539994,61.4422609500034,53566.061541840005
2023-05-16,20:13:43.000,136,11013809,14205,0,1684268022,13099.718370259994,61.42111355999805,53566.06852896
2023-05-16,20:13:44.000,136,11013841,14165,0,1684268023,13099.738579189994,61.40701529999933,53566.05455472001
2023-05-16,20:13:45.000,136,11013825,14005,0,1684268024,13099.79246967,61.37881878000189,53566.06852896
2023-05-16,20:13:46.000,136,11013800,14165,0,1684268025,13099.758788119994,61.357671390003816,53566.06852896
2023-05-16,20:13:47.000,136,11013826,14205,0,1684268026,13099.799205979994,61.38586791000125,53566.04058048
2023-05-16,20:13:48.000,136,11013783,14205,0,1684268027,13099.84636014999,61.38586791000125,53566.0475676
2023-05-16,20:13:49.000,136,11013795,14405,0,1684268028,13099.95414111,61.40701529999933,53566.13840016
2023-05-16,20:13:50.000,136,11013797,14245,0,1684268029,13099.98782265999,61.43521182000404,53566.12442592001
2023-05-16,20:13:51.000,136,11013788,14045,0,1684268030,13100.08886730999,61.498653989998274,53566.16634864
2023-05-16,20:13:52.000,136,11013817,14045,0,1684268031,13100.102339929996,61.590292680004495,53566.08949032
2023-05-16,20:13:53.000,136,11013808,14125,0,1684268032,13100.169703029991,61.62553833000129,53566.09647744
2023-05-16,20:13:54.000,136,11013790,14125,0,1684268033,13100.122548859996,61.73832440999831,53565.9776964
2023-05-16,20:13:55.000,136,11013805,13885,0,1684268034,13100.19664827,61.829963100004534,53565.942760800004
2023-05-16,20:13:56.000,136,11013768,14005,0,1684268035,13100.189911959991,61.92160179000348,53565.942760800004
2023-05-16,20:13:57.000,136,11013796,14445,0,1684268036,13100.210120889991,62.01324048000242,53565.99865776
2023-05-16,20:13:58.000,136,11013790,14245,0,1684268037,13100.243802439996,62.08373178000329,53565.97070928
2023-05-16,20:13:59.000,136,11013788,14125,0,1684268038,13100.243802439996,62.16127221000352,53565.99167064
2023-05-16,20:14:00.000,136,11013790,13925,0,1684268039,13100.19664827,62.25291090000246,53565.94974792
2023-05-16,20:14:01.000,136,11013845,14365,0,1684268040,13100.162966719996,62.2811074199999,53565.94974792
2023-05-16,20:14:02.000,136,11013807,14125,0,1684268041,13100.11581255,62.30930394000461,53565.963722160006
2023-05-16,20:14:03.000,136,11013842,14285,0,1684268042,13100.03497683,62.32340220000333,53565.88686384001
2023-05-16,20:14:04.000,136,11013782,14565,0,1684268043,13099.96761372999,62.30930394000461,53565.91481232001
2023-05-16,20:14:05.000,136,11013768,14405,0,1684268044,13099.900250629995,62.2458617700031,53565.942760800004
2023-05-16,20:14:06.000,136,11013771,14525,0,1684268045,13099.78573335999,62.238812640003744,53565.83795400001
2023-05-16,20:14:07.000,136,11013828,14285,0,1684268046,13099.78573335999,62.16127221000352,53565.81699264001
2023-05-16,20:14:08.000,136,11013817,14285,0,1684268047,13099.72510656999,62.07668265000393,53565.92179944
2023-05-16,20:14:09.000,136,11013822,14005,0,1684268048,13099.677952399994,61.9357000500022,53565.8728896
2023-05-16,20:14:10.000,136,11013791,14165,0,1684268049,13099.590380369998,61.8229139699979,53565.85192824
2023-05-16,20:14:11.000,136,11013816,14085,0,1684268050,13099.455654169993,61.724226149999595,53565.7331472
2023-05-16,20:14:12.000,136,11013806,14245,0,1684268051,13099.381554760002,61.55504703000042,53565.76109568
2023-05-16,20:14:13.000,136,11013825,14165,0,1684268052,13099.354609519993,61.34357312999782,53565.78904416001
2023-05-16,20:14:14.000,136,11013826,14405,0,1684268053,13099.293982729992,61.22373792000144,53565.75410856
2023-05-16,20:14:15.000,136,11013843,14205,0,1684268054,13099.260301180002,61.00521488999948,53565.71917296001
2023-05-16,20:14:16.000,136,11013806,14165,0,1684268055,13099.233355939992,60.82898664000095,53565.726160080005
2023-05-16,20:14:17.000,136,11013838,14565,0,1684268056,13099.145783909997,60.61046360999899,53565.726160080005
2023-05-16,20:14:18.000,136,11013780,14165,0,1684268057,13099.051475569991,60.3919405800043,53565.70519872
2023-05-16,20:14:19.000,136,11013797,14125,0,1684268058,13098.930221989991,60.20161406999978,53565.62135328001
2023-05-16,20:14:20.000,136,11013822,14285,0,1684268059,13098.822441029995,60.03243495000061,53565.58641768
2023-05-16,20:14:21.000,136,11013824,14285,0,1684268060,13098.822441029995,59.863255830001435,53565.558469200005
2023-05-16,20:14:22.000,136,11013781,14285,0,1684268061,13098.75507793,59.70112584000162,53565.55148208001
2023-05-16,20:14:23.000,136,11013817,14405,0,1684268062,13098.67424221,59.56014323999989,53565.572443439996
2023-05-16,20:14:24.000,136,11013779,14285,0,1684268063,13098.59340649,59.43325890000415,53565.5934048
2023-05-16,20:14:25.000,136,11013844,14285,0,1684268064,13098.519307079994,59.34162020999793,53565.57943056001
2023-05-16,20:14:26.000,136,11013771,14325,0,1684268065,13098.451943979999,59.29227630000241,53565.54449496
2023-05-16,20:14:27.000,136,11013820,14165,0,1684268066,13098.357635639994,59.278178040003695,53565.572443439996
2023-05-16,20:14:28.000,136,11013834,14365,0,1684268067,13098.297008849993,59.221785000001546,53565.53052072001
2023-05-16,20:14:29.000,136,11013832,14405,0,1684268068,13098.222909439988,59.1653919599994,53565.53052072001
2023-05-16,20:14:30.000,136,11013803,14285,0,1684268069,13098.175755269993,59.179490219998115,53565.50257224001
2023-05-16,20:14:31.000,136,11013828,13965,0,1684268070,13098.263327299988,59.172441089998756,53565.5235336
2023-05-16,20:14:32.000,136,11013793,14045,0,1684268071,13098.229645749998,59.1653919599994,53565.572443439996
2023-05-16,20:14:33.000,136,11013785,14165,0,1684268072,13098.222909439988,59.172441089998756,53565.42571392
2023-05-16,20:14:34.000,136,11013833,14125,0,1684268073,13098.263327299988,59.20063761000347,53565.50257224001
2023-05-16,20:14:35.000,136,11013787,14205,0,1684268074,13098.317217779993,59.20063761000347,53565.55148208001
2023-05-16,20:14:36.000,136,11013832,14045,0,1684268075,13098.398053499994,59.20063761000347,53565.53750784
2023-05-16,20:14:37.000,136,11013814,14205,0,1684268076,13098.398053499994,59.235883260000264,53565.488598
2023-05-16,20:14:38.000,136,11013795,14205,0,1684268077,13098.532779699999,59.20063761000347,53565.488598
2023-05-16,20:14:39.000,136,11013799,14045,0,1684268078,13098.680978519995,59.15129370000068,53565.5235336
2023-05-16,20:14:40.000,136,11013813,14005,0,1684268079,13098.761814239995,59.1301463100026,53565.53052072001
2023-05-16,20:14:41.000,136,11013778,14125,0,1684268080,13098.77528686,59.13719544000196,53565.44667528
2023-05-16,20:14:42.000,136,11013807,14125,0,1684268081,13098.842649959995,59.11604805000388,53565.44667528
2023-05-16,20:14:43.000,136,11013824,13805,0,1684268082,13098.85612258,59.059655010001734,53565.509559360005
2023-05-16,20:14:44.000,136,11013801,14405,0,1684268083,13098.82917733999,59.07375327000045,53565.50257224001
2023-05-16,20:14:45.000,136,11013802,14085,0,1684268084,13098.9369583,59.052605880002375,53565.60039192001
2023-05-16,20:14:46.000,136,11013786,14205,0,1684268085,13098.842649959995,59.045556750003016,53565.57943056001
2023-05-16,20:14:47.000,136,11013811,14045,0,1684268086,13098.97737616,59.08785152999917,53565.58641768
2023-05-16,20:14:48.000,136,11013819,14405,0,1684268087,13098.984112469996,59.10194978999789,53565.63532752
2023-05-16,20:14:49.000,136,11013813,14245,0,1684268088,13098.984112469996,59.108998920004524,53565.64231464
2023-05-16,20:14:50.000,136,11013777,14125,0,1684268089,13098.95716723,59.14424457000132,53565.628340400006
2023-05-16,20:14:51.000,136,11013783,14045,0,1684268090,13098.91674937,59.20063761000347,53565.55148208001
2023-05-16,20:14:52.000,136,11013764,14165,0,1684268091,13098.91674937,59.221785000001546,53565.50257224001
2023-05-16,20:14:53.000,136,11013806,13925,0,1684268092,13098.87633151,59.21473587000219,53565.57943056001
2023-05-16,20:14:54.000,136,11013810,14565,0,1684268093,13098.84938626999,59.2640797799977,53565.65628888
2023-05-16,20:14:55.000,136,11013837,14285,0,1684268094,13098.87633151,59.29227630000241,53565.53052072001
2023-05-16,20:14:56.000,136,11013790,14045,0,1684268095,13098.822441029995,59.33457107999857,53565.56545632
2023-05-16,20:14:57.000,136,11013826,14205,0,1684268096,13098.862858889996,59.398013250000076,53565.61436616
2023-05-16,20:14:58.000,136,11013767,14045,0,1684268097,13098.862858889996,59.447357160002866,53565.57943056001
2023-05-16,20:14:59.000,136,11013799,14405,0,1684268098,13098.91674937,59.517848460003734,53565.55148208001
2023-05-16,20:15:00.000,136,11013824,14245,0,1684268099,13098.87633151,59.61653628000204,53565.488598
2023-05-16,20:15:01.000,136,11013786,14205,0,1684268100,13098.950430919991,59.6235854100014,53565.43270104001
2023-05-16,20:15:02.000,136,11013799,14205,0,1684268101,13099.118838670001,59.694076710002264,53565.57943056001
2023-05-16,20:15:03.000,136,11013788,14125,0,1684268102,13099.213147009992,59.78571540000121,53565.54449496
2023-05-16,20:15:04.000,136,11013775,14405,0,1684268103,13099.233355939992,59.870304960000794,53565.558469200005
2023-05-16,20:15:05.000,136,11013775,14245,0,1684268104,13099.287246419997,59.92669800000294,53565.56545632
2023-05-16,20:15:06.000,136,11013785,14405,0,1684268105,13099.361345830002,60.046533209999325,53565.5235336
2023-05-16,20:15:07.000,136,11013779,14165,0,1684268106,13099.442181549988,60.152270160004264,53565.572443439996
2023-05-16,20:15:08.000,136,11013761,14045,0,1684268107,13099.469126789998,60.215712329998496,53565.54449496
2023-05-16,20:15:09.000,136,11013755,14205,0,1684268108,13099.529753579998,60.30030188999808,53565.58641768
2023-05-16,20:15:10.000,136,11013773,14445,0,1684268109,13099.610589299999,60.38489144999767,53565.49558512
2023-05-16,20:15:11.000,136,11013788,14245,0,1684268110,13099.651007159999,60.448333619999175,53565.439688160004
2023-05-16,20:15:12.000,136,11013856,14205,0,1684268111,13099.799205979994,60.47653014000389,53565.57943056001
2023-05-16,20:15:13.000,136,11013778,14005,0,1684268112,13099.88677800999,60.504726660001324,53565.55148208001
2023-05-16,20:15:14.000,136,11013796,14365,0,1684268113,13099.960877419995,60.504726660001324,53565.572443439996
2023-05-16,20:15:15.000,136,11013805,14445,0,1684268114,13100.02824051999,60.51882492000004,53565.5235336
2023-05-16,20:15:16.000,136,11013789,14165,0,1684268115,13100.17643934,60.511775790000684,53565.558469200005
2023-05-16,20:15:17.000,136,11013799,14285,0,1684268116,13100.270747679991,60.497677530001965,53565.58641768
2023-05-16,20:15:18.000,136,11013785,14045,0,1684268117,13100.398737570002,60.455382749998535,53565.63532752
2023-05-16,20:15:19.000,136,11013809,14165,0,1684268118,13100.445891739997,60.3919405800043,53565.58641768
2023-05-16,20:15:20.000,136,11013803,13925,0,1684268119,13100.398737570002,60.37784231999831,53565.60039192001
2023-05-16,20:15:21.000,136,11013790,14325,0,1684268120,13100.392001259992,60.321449280003435,53565.55148208001
2023-05-16,20:15:22.000,136,11013802,14565,0,1684268121,13100.270747679991,60.23685972000385,53565.50257224001
2023-05-16,20:15:23.000,136,11013814,14285,0,1684268122,13100.270747679991,60.152270160004264,53565.54449496
2023-05-16,20:15:24.000,136,11013797,14325,0,1684268123,13100.210120889991,60.095877120002115,53565.56545632
2023-05-16,20:15:25.000,136,11013750,14245,0,1684268124,13100.082130999996,59.99718930000381,53565.572443439996
2023-05-16,20:15:26.000,136,11013783,14165,0,1684268125,13099.87330539,59.88440321999951,53565.5235336
2023-05-16,20:15:27.000,136,11013798,14085,0,1684268126,13099.75205181,59.79981365999993,53565.48161088001
2023-05-16,20:15:28.000,136,11013778,14045,0,1684268127,13099.617325609994,59.70817497000098,53565.50257224001
2023-05-16,20:15:29.000,136,11013833,13845,0,1684268128,13099.502808339988,59.6235854100014,53565.49558512
2023-05-16,20:15:30.000,136,11013814,14125,0,1684268129,13099.273773799992,59.57424149999861,53565.439688160004
2023-05-16,20:15:31.000,136,11013831,14245,0,1684268130,13099.064948189996,59.48260280999966,53565.3488556
2023-05-16,20:15:32.000,136,11013805,14245,0,1684268131,13098.883067819996,59.43325890000415,53565.3488556
2023-05-16,20:15:33.000,136,11013815,14165,0,1684268132,13098.74834161999,59.35571847000392,53565.35584272
2023-05-16,20:15:34.000,136,11013786,14445,0,1684268133,13098.640560659995,59.25703064999834,53565.32789424
2023-05-16,20:15:35.000,136,11013760,14005,0,1684268134,13098.55298863,59.221785000001546,53565.24404880001
2023-05-16,20:15:36.000,136,11013753,14205,0,1684268135,13098.512570769999,59.13719544000196,53565.28597152001
2023-05-16,20:15:37.000,136,11013731,14085,0,1684268136,13098.472152909999,59.08785152999917,53565.20212608
2023-05-16,20:15:38.000,136,11013807,14365,0,1684268137,13098.445207669989,59.08080239999981,53565.16719048001
2023-05-16,20:15:39.000,136,11013790,14485,0,1684268138,13098.431735049999,59.02440935999766,53565.15321624
2023-05-16,20:15:40.000,136,11013812,14125,0,1684268139,13098.357635639994,59.010311099998944,53565.09731928001
2023-05-16,20:15:41.000,136,11013765,14245,0,1684268140,13098.445207669989,58.96096719000343,53565.14622912001
2023-05-16,20:15:42.000,136,11013768,14325,0,1684268141,13098.50583445999,58.96801632000279,53565.18116472
2023-05-16,20:15:43.000,136,11013796,14205,0,1684268142,13098.46541659999,59.003261969999585,53565.0344352
2023-05-16,20:15:44.000,136,11013778,14525,0,1684268143,13098.438471359994,58.98916371000087,53565.06238368
2023-05-16,20:15:45.000,136,11013755,14085,0,1684268144,13098.55298863,58.96096719000343,53565.15321624
2023-05-16,20:15:46.000,136,11013830,14165,0,1684268145,13098.50583445999,59.0173602299983,53565.139242
2023-05-16,20:15:47.000,136,11013747,14045,0,1684268146,13098.532779699999,59.0173602299983,53565.139242
2023-05-16,20:15:48.000,136,11013794,14205,0,1684268147,13098.391317189999,59.07375327000045,53565.055396560005
2023-05-16,20:15:49.000,136,11013792,14125,0,1684268148,13098.451943979999,59.07375327000045,53565.139242
2023-05-16,20:15:50.000,136,11013789,14045,0,1684268149,13098.391317189999,59.08785152999917,53565.055396560005
2023-05-16,20:15:51.000,136,11013790,14245,0,1684268150,13098.310481469998,59.08080239999981,53565.01347384
2023-05-16,20:15:52.000,136,11013788,14445,0,1684268151,13098.276799919993,59.06670414000109,53565.04840944001
2023-05-16,20:15:53.000,136,11013803,14125,0,1684268152,13098.148810029998,59.09490065999853,53565.04142232
2023-05-16,20:15:54.000,136,11013806,14165,0,1684268153,13098.014083829992,59.10194978999789,53565.04142232
2023-05-16,20:15:55.000,136,11013820,14045,0,1684268154,13097.953457039992,59.108998920004524,53564.99251248
2023-05-16,20:15:56.000,136,11013824,14045,0,1684268155,13097.838939770001,59.108998920004524,53565.02744808001
2023-05-16,20:15:57.000,136,11013824,14205,0,1684268156,13097.69747726,59.052605880002375,53564.964564
2023-05-16,20:15:58.000,136,11013776,14245,0,1684268157,13097.562751059995,59.0314584900043,53564.92962840001
2023-05-16,20:15:59.000,136,11013792,14245,0,1684268158,13097.47517903,59.02440935999766,53564.94360264
2023-05-16,20:16:00.000,136,11013866,14045,0,1684268159,13097.360661759994,59.010311099998944,53564.92264128
2023-05-16,20:16:01.000,136,11013771,14205,0,1684268160,13097.239408179994,59.02440935999766,53564.79687312
2023-05-16,20:16:02.000,136,11013797,14205,0,1684268161,13097.205726629989,59.03850762000366,53564.85975720001
2023-05-16,20:16:03.000,136,11013776,14205,0,1684268162,13097.138363529994,59.0173602299983,53564.74796328
2023-05-16,20:16:04.000,136,11013780,14365,0,1684268163,13097.077736739993,58.98916371000087,53564.733989039996
2023-05-16,20:16:05.000,136,11013794,14405,0,1684268164,13096.963219470003,59.0314584900043,53564.63616936
2023-05-16,20:16:06.000,136,11013773,14085,0,1684268165,13096.956483159993,59.045556750003016,53564.6501436
2023-05-16,20:16:07.000,136,11013774,14045,0,1684268166,13096.996901019993,59.06670414000109,53564.61520800001
2023-05-16,20:16:08.000,136,11013792,14285,0,1684268167,13096.990164709998,59.12309718000324,53564.61520800001
2023-05-16,20:16:09.000,136,11013800,14005,0,1684268168,13096.996901019993,59.15834283000004,53564.57328528001
2023-05-16,20:16:10.000,136,11013787,14325,0,1684268169,13097.003637329988,59.20063761000347,53564.46149136
2023-05-16,20:16:11.000,136,11013775,14165,0,1684268170,13096.963219470003,59.25703064999834,53564.3706588
2023-05-16,20:16:12.000,136,11013792,14365,0,1684268171,13097.037318879993,59.24998151999898,53564.42655576001
2023-05-16,20:16:13.000,136,11013794,14005,0,1684268172,13097.091209359998,59.29932543000177,53564.46847848
2023-05-16,20:16:14.000,136,11013788,13845,0,1684268173,13097.084473049988,59.271128910004336,53564.49642696001
2023-05-16,20:16:15.000,136,11013804,14085,0,1684268174,13097.077736739993,59.285227170003054,53564.44053
2023-05-16,20:16:16.000,136,11013793,14205,0,1684268175,13097.050791499998,59.31342369000049,53564.51738832
2023-05-16,20:16:17.000,136,11013748,13885,0,1684268176,13097.084473049988,59.33457107999857,53564.503414080005
2023-05-16,20:16:18.000,136,11013800,14285,0,1684268177,13097.057527809993,59.35571847000392,53564.46847848
2023-05-16,20:16:19.000,136,11013777,14045,0,1684268178,13097.003637329988,59.39096412000072,53564.552323920005
2023-05-16,20:16:20.000,136,11013756,14045,0,1684268179,13096.929537919998,59.36276760000328,53564.49642696001
2023-05-16,20:16:21.000,136,11013803,14085,0,1684268180,13096.882383750002,59.42620977000479,53564.42655576001
2023-05-16,20:16:22.000,136,11013807,14205,0,1684268181,13096.862174820002,59.43325890000415,53564.46847848
2023-05-16,20:16:23.000,136,11013808,14245,0,1684268182,13096.936274229993,59.447357160002866,53564.58725952
2023-05-16,20:16:24.000,136,11013806,14085,0,1684268183,13096.808284339997,59.43325890000415,53564.503414080005
2023-05-16,20:16:25.000,136,11013753,14165,0,1684268184,13096.713975999992,59.4755536800003,53564.335723200005
2023-05-16,20:16:26.000,136,11013796,14045,0,1684268185,13096.653349209992,59.42620977000479,53564.44053
2023-05-16,20:16:27.000,136,11013801,14045,0,1684268186,13096.532095629991,59.405062379999436,53564.41956864
2023-05-16,20:16:28.000,136,11013776,14085,0,1684268187,13096.41757836,59.38391499000136,53564.34969744
2023-05-16,20:16:29.000,136,11013789,14205,0,1684268188,13096.35695157,59.35571847000392,53564.42655576001
2023-05-16,20:16:30.000,136,11013780,14485,0,1684268189,13096.18854381999,59.32047281999985,53564.335723200005
2023-05-16,20:16:31.000,136,11013798,14365,0,1684268190,13096.141389649994,59.285227170003054,53564.3706588
2023-05-16,20:16:32.000,136,11013810,14045,0,1684268191,13095.999927139994,59.235883260000264,53564.36367168
2023-05-16,20:16:33.000,136,11013753,14405,0,1684268192,13095.932564039998,59.15834283000004,53564.335723200005
2023-05-16,20:16:34.000,136,11013780,14285,0,1684268193,13095.844992009988,59.07375327000045,53564.34271032
2023-05-16,20:16:35.000,136,11013809,14205,0,1684268194,13095.770892599998,59.052605880002375,53564.27283912
2023-05-16,20:16:36.000,136,11013776,14325,0,1684268195,13095.663111640002,59.010311099998944,53564.23091640001
2023-05-16,20:16:37.000,136,11013791,14165,0,1684268196,13095.642902710002,58.96801632000279,53564.29380048
2023-05-16,20:16:38.000,136,11013776,14085,0,1684268197,13095.717002119993,58.85523023999849,53564.29380048
2023-05-16,20:16:39.000,136,11013813,14325,0,1684268198,13095.663111640002,58.80588633000298,53564.23091640001
2023-05-16,20:16:40.000,136,11013758,13885,0,1684268199,13095.703529500002,58.72129677000339,53564.27982624001
2023-05-16,20:16:41.000,136,11013799,14245,0,1684268200,13095.622693780002,58.66490373000124,53564.14008384001
2023-05-16,20:16:42.000,136,11013789,14165,0,1684268201,13095.690056879997,58.594412430000375,53564.20296792
2023-05-16,20:16:43.000,136,11013813,14245,0,1684268202,13095.703529500002,58.467528090004635,53564.14707096
2023-05-16,20:16:44.000,136,11013778,14205,0,1684268203,13095.750683669998,58.368840269999055,53564.16104520001
2023-05-16,20:16:45.000,136,11013821,13925,0,1684268204,13095.717002119993,58.27015245000075,53564.17501944
2023-05-16,20:16:46.000,136,11013800,14445,0,1684268205,13095.865200939988,58.178513760001806,53564.216942160005
2023-05-16,20:16:47.000,136,11013806,14245,0,1684268206,13095.939300349994,58.10097333000158,53564.14008384001
2023-05-16,20:16:48.000,136,11013798,14245,0,1684268207,13096.11444441,58.03753116000007,53564.30777472001
2023-05-16,20:16:49.000,136,11013740,14245,0,1684268208,13096.161598579994,57.98113811999792,53564.25187776
2023-05-16,20:16:50.000,136,11013801,14125,0,1684268209,13096.28958846999,57.93884334000177,53564.22392928
2023-05-16,20:16:51.000,136,11013794,14245,0,1684268210,13096.31653371,57.91064682000433,53564.22392928
2023-05-16,20:16:52.000,136,11013796,14205,0,1684268211,13096.45125990999,57.94589247000113,53564.23091640001
2023-05-16,20:16:53.000,136,11013813,14205,0,1684268212,13096.619667660001,57.967039859999204,53564.335723200005
2023-05-16,20:16:54.000,136,11013782,14205,0,1684268213,13096.666821829996,58.002285510003276,53564.30777472001
2023-05-16,20:16:55.000,136,11013758,14165,0,1684268214,13096.720712310002,58.10097333000158,53564.27982624001
2023-05-16,20:16:56.000,136,11013820,14205,0,1684268215,13096.707239689997,58.17146463000245,53564.32873608001
2023-05-16,20:16:57.000,136,11013793,14285,0,1684268216,13096.788075409997,58.26310332000139,53564.335723200005
2023-05-16,20:16:58.000,136,11013777,14245,0,1684268217,13096.788075409997,58.368840269999055,53564.384633040005
2023-05-16,20:16:59.000,136,11013798,14125,0,1684268218,13096.828493269997,58.44638069999928,53564.41258152
2023-05-16,20:17:00.000,136,11013785,14365,0,1684268219,13096.815020649992,58.55916678000358,53564.36367168
2023-05-16,20:17:01.000,136,11013775,14485,0,1684268220,13096.761130170002,58.69310024999868,53564.44053
2023-05-16,20:17:02.000,136,11013797,14285,0,1684268221,13096.841965890002,58.80588633000298,53564.55931104
2023-05-16,20:17:03.000,136,11013783,14245,0,1684268222,13096.855438509992,58.869328500004485,53564.58725952
2023-05-16,20:17:04.000,136,11013778,14245,0,1684268223,13096.862174820002,58.89752502000192,53564.58725952
2023-05-16,20:17:05.000,136,11013795,14085,0,1684268224,13096.848702199997,58.93981979999808,53564.59424664001
2023-05-16,20:17:06.000,136,11013805,14365,0,1684268225,13096.862174820002,59.010311099998944,53564.503414080005
2023-05-16,20:17:07.000,136,11013811,14445,0,1684268226,13096.922801610002,59.052605880002375,53564.552323920005
2023-05-16,20:17:08.000,136,11013776,14165,0,1684268227,13096.916065299993,59.07375327000045,53564.5802724
2023-05-16,20:17:09.000,136,11013768,14165,0,1684268228,13096.916065299993,59.045556750003016,53564.601233760004
2023-05-16,20:17:10.000,136,11013739,14525,0,1684268229,13096.956483159993,58.98211458000151,53564.58725952
2023-05-16,20:17:11.000,136,11013764,14085,0,1684268230,13097.010373639998,58.95391806000407,53564.60822088
2023-05-16,20:17:12.000,136,11013758,14165,0,1684268231,13097.057527809993,58.85523023999849,53564.6850792
2023-05-16,20:17:13.000,136,11013749,14445,0,1684268232,13097.071000429998,58.79883720000362,53564.733989039996
2023-05-16,20:17:14.000,136,11013811,14325,0,1684268233,13097.023846259988,58.70014937999804,53564.6850792
2023-05-16,20:17:15.000,136,11013788,14205,0,1684268234,13096.929537919998,58.643756340003165,53564.58725952
2023-05-16,20:17:16.000,136,11013753,14205,0,1684268235,13096.956483159993,58.48867548000271,53564.6850792
2023-05-16,20:17:17.000,136,11013815,14405,0,1684268236,13096.963219470003,58.43228244000056,53564.69206632001
2023-05-16,20:17:18.000,136,11013816,14085,0,1684268237,13096.916065299993,58.361791139999696,53564.63616936
2023-05-16,20:17:19.000,136,11013814,14165,0,1684268238,13096.949746849998,58.27015245000075,53564.69206632001
2023-05-16,20:17:20.000,136,11013795,14325,0,1684268239,13096.862174820002,58.24900506000267,53564.69905344
2023-05-16,20:17:21.000,136,11013800,14245,0,1684268240,13096.781339100002,58.28425070999947,53564.56629816001
2023-05-16,20:17:22.000,136,11013785,14245,0,1684268241,13096.828493269997,58.27015245000075,53564.5802724
2023-05-16,20:17:23.000,136,11013812,14325,0,1684268242,13096.895856369993,58.27015245000075,53564.6501436
2023-05-16,20:17:24.000,136,11013776,14405,0,1684268243,13096.916065299993,58.25605419000203,53564.56629816001
2023-05-16,20:17:25.000,136,11013804,14325,0,1684268244,13097.044055189988,58.28425070999947,53564.54533680001
2023-05-16,20:17:26.000,136,11013789,14245,0,1684268245,13097.24614448999,58.31244723000418,53564.66411784001
2023-05-16,20:17:27.000,136,11013817,14205,0,1684268246,13097.38760699999,58.375889399998414,53564.6850792
2023-05-16,20:17:28.000,136,11013768,14325,0,1684268247,13097.582959989995,58.43933156999992,53564.69905344
2023-05-16,20:17:29.000,136,11013809,14165,0,1684268248,13097.791785599991,58.411135050002486,53564.67809208
2023-05-16,20:17:30.000,136,11013777,14045,0,1684268249,13098.041029070002,58.425233310001204,53564.74796328
2023-05-16,20:17:31.000,136,11013762,14445,0,1684268250,13098.222909439988,58.418184180001845,53564.69905344
2023-05-16,20:17:32.000,136,11013793,14205,0,1684268251,13098.438471359994,58.425233310001204,53564.79687312
2023-05-16,20:17:33.000,136,11013813,14325,0,1684268252,13098.640560659995,58.411135050002486,53564.81084736001
2023-05-16,20:17:34.000,136,11013797,13805,0,1684268253,13098.75507793,58.43228244000056,53564.77591176
2023-05-16,20:17:35.000,136,11013790,14285,0,1684268254,13098.9369583,58.38998766000441,53564.81084736001
2023-05-16,20:17:36.000,136,11013757,14045,0,1684268255,13099.118838670001,58.375889399998414,53564.88071856001
2023-05-16,20:17:37.000,136,11013778,14725,0,1684268256,13099.226619629997,58.30539810000482,53564.92962840001
2023-05-16,20:17:38.000,136,11013812,14325,0,1684268257,13099.314191659993,58.31949636000354,53564.88071856001
2023-05-16,20:17:39.000,136,11013815,14205,0,1684268258,13099.388291069998,58.35474201000034,53564.92962840001
2023-05-16,20:17:40.000,136,11013794,14165,0,1684268259,13099.381554760002,58.34769288000098,53564.86674432
2023-05-16,20:17:41.000,136,11013799,14205,0,1684268260,13099.388291069998,58.38998766000441,53564.91565416
2023-05-16,20:17:42.000,136,11013819,14245,0,1684268261,13099.401763690003,58.404085920003126,53565.07635792001
2023-05-16,20:17:43.000,136,11013801,14245,0,1684268262,13099.361345830002,58.411135050002486,53565.09731928001
2023-05-16,20:17:44.000,136,11013812,14125,0,1684268263,13099.273773799992,58.425233310001204,53565.08334504
2023-05-16,20:17:45.000,136,11013836,13925,0,1684268264,13099.192938079992,58.474577220003994,53565.104306400004
2023-05-16,20:17:46.000,136,11013772,14125,0,1684268265,13099.091893429992,58.48162635000335,53565.055396560005
2023-05-16,20:17:47.000,136,11013802,14085,0,1684268266,13098.970639849991,58.55916678000358,53565.02744808001
2023-05-16,20:17:48.000,136,11013812,14445,0,1684268267,13098.9369583,58.5732650400023,53564.964564
2023-05-16,20:17:49.000,136,11013796,14205,0,1684268268,13098.963903539996,58.650805470002524,53565.04840944001
2023-05-16,20:17:50.000,136,11013811,14365,0,1684268269,13098.91674937,58.70014937999804,53564.97155112
2023-05-16,20:17:51.000,136,11013795,14005,0,1684268270,13098.97737616,58.79883720000362,53565.04142232
2023-05-16,20:17:52.000,136,11013803,14245,0,1684268271,13099.051475569991,58.827033720001054,53565.11129352
2023-05-16,20:17:53.000,136,11013768,14285,0,1684268272,13099.085157119996,58.90457415000128,53565.11828064001
2023-05-16,20:17:54.000,136,11013790,14245,0,1684268273,13099.192938079992,58.95391806000407,53564.99251248
2023-05-16,20:17:55.000,136,11013826,14325,0,1684268274,13099.246828559997,59.0314584900043,53564.97853824001
2023-05-16,20:17:56.000,136,11013762,14205,0,1684268275,13099.428708929998,59.12309718000324,53564.92962840001
2023-05-16,20:17:57.000,136,11013760,14285,0,1684268276,13099.570171439998,59.19358848000411,53565.01347384
2023-05-16,20:17:58.000,136,11013786,14045,0,1684268277,13099.79246967,59.235883260000264,53564.97155112
2023-05-16,20:17:59.000,136,11013789,14445,0,1684268278,13099.880041699995,59.2640797799977,53565.006486720005
2023-05-16,20:18:00.000,136,11013801,14285,0,1684268279,13100.021504209995,59.32752194999921,53565.04142232
2023-05-16,20:18:01.000,136,11013756,14405,0,1684268280,13100.122548859996,59.36981673000264,53565.02046096
2023-05-16,20:18:02.000,136,11013798,14005,0,1684268281,13100.297692920001,59.36981673000264,53565.055396560005
2023-05-16,20:18:03.000,136,11013780,14245,0,1684268282,13100.445891739997,59.39096412000072,53565.09033216
2023-05-16,20:18:04.000,136,11013820,14085,0,1684268283,13100.580617940002,59.376865860002,53565.07635792001
2023-05-16,20:18:05.000,136,11013812,14445,0,1684268284,13100.580617940002,59.43325890000415,53565.11129352
2023-05-16,20:18:06.000,136,11013805,14125,0,1684268285,13100.681662589988,59.4755536800003,53565.09731928001
2023-05-16,20:18:07.000,136,11013816,13925,0,1684268286,13100.749025689998,59.48260280999966,53565.15321624
2023-05-16,20:18:08.000,136,11013813,14405,0,1684268287,13100.870279269999,59.42620977000479,53565.20212608
2023-05-16,20:18:09.000,136,11013766,14085,0,1684268288,13100.897224509994,59.412111509998795,53565.15321624
2023-05-16,20:18:10.000,136,11013735,14245,0,1684268289,13100.877015579994,59.376865860002,53565.223087440005
2023-05-16,20:18:11.000,136,11013756,14125,0,1684268290,13100.92416974999,59.32047281999985,53565.237061679996
2023-05-16,20:18:12.000,136,11013775,14565,0,1684268291,13100.917433439994,59.29227630000241,53565.18815184
2023-05-16,20:18:13.000,136,11013824,14205,0,1684268292,13100.92416974999,59.228834130000905,53565.30693288
2023-05-16,20:18:14.000,136,11013816,14405,0,1684268293,13100.883751889989,59.24998151999898,53565.32090712
2023-05-16,20:18:15.000,136,11013841,14085,0,1684268294,13100.823125099989,59.179490219998115,53565.390778320005
2023-05-16,20:18:16.000,136,11013783,14045,0,1684268295,13100.890488199999,59.12309718000324,53565.44667528
2023-05-16,20:18:17.000,136,11013764,14365,0,1684268296,13100.836597719994,59.13719544000196,53565.46763664
2023-05-16,20:18:18.000,136,11013803,14325,0,1684268297,13100.816388789994,59.052605880002375,53565.404752559996
2023-05-16,20:18:19.000,136,11013807,14165,0,1684268298,13100.796179859994,59.02440935999766,53565.39776544
2023-05-16,20:18:20.000,136,11013783,14045,0,1684268299,13100.829861409999,58.98916371000087,53565.39776544
2023-05-16,20:18:21.000,136,11013822,14565,0,1684268300,13100.863542959989,58.96096719000343,53565.460649520006
2023-05-16,20:18:22.000,136,11013790,13965,0,1684268301,13100.930906059999,58.92572153999936,53565.43270104001
2023-05-16,20:18:23.000,136,11013770,14165,0,1684268302,13100.937642369994,58.92572153999936,53565.43270104001
2023-05-16,20:18:24.000,136,11013774,13885,0,1684268303,13101.058895949995,58.89752502000192,53565.460649520006
2023-05-16,20:18:25.000,136,11013797,14685,0,1684268304,13101.14646797999,58.91162328000064,53565.509559360005
2023-05-16,20:18:26.000,136,11013786,14045,0,1684268305,13101.17341322,58.94686893000471,53565.404752559996
2023-05-16,20:18:27.000,136,11013796,14125,0,1684268306,13101.31487573,58.93277066999872,53565.439688160004
2023-05-16,20:18:28.000,136,11013826,14405,0,1684268307,13101.490019789991,58.95391806000407,53565.39776544
2023-05-16,20:18:29.000,136,11013803,14325,0,1684268308,13101.516965030001,58.94686893000471,53565.45366240001
2023-05-16,20:18:30.000,136,11013784,14245,0,1684268309,13101.584328129997,58.98211458000151,53565.43270104001
2023-05-16,20:18:31.000,136,11013799,14165,0,1684268310,13101.705581709997,58.95391806000407,53565.5235336
2023-05-16,20:18:32.000,136,11013805,14565,0,1684268311,13101.813362669993,58.95391806000407,53565.54449496
2023-05-16,20:18:33.000,136,11013765,14365,0,1684268312,13101.820098980003,58.94686893000471,53565.558469200005
2023-05-16,20:18:34.000,136,11013742,14285,0,1684268313,13101.887462079998,58.91162328000064,53565.5235336
2023-05-16,20:18:35.000,136,11013786,14165,0,1684268314,13101.934616249993,58.94686893000471,53565.45366240001
2023-05-16,20:18:36.000,136,11013754,14245,0,1684268315,13102.082815069989,58.869328500004485,53565.55148208001
2023-05-16,20:18:37.000,136,11013842,14245,0,1684268316,13102.136705549994,58.79883720000362,53565.62135328001
2023-05-16,20:18:38.000,136,11013803,14005,0,1684268317,13102.23101389,58.763591549999546,53565.64930176001
2023-05-16,20:18:39.000,136,11013799,14125,0,1684268318,13102.29164068,58.69310024999868,53565.74712144001
2023-05-16,20:18:40.000,136,11013794,14205,0,1684268319,13102.278168059995,58.643756340003165,53565.78205704
2023-05-16,20:18:41.000,136,11013790,14485,0,1684268320,13102.23101389,58.52392112999951,53565.78904416001
2023-05-16,20:18:42.000,136,11013806,14005,0,1684268321,13102.24448650999,58.467528090004635,53565.85192824
2023-05-16,20:18:43.000,136,11013786,14405,0,1684268322,13102.20406864999,58.375889399998414,53565.82397976
2023-05-16,20:18:44.000,136,11013780,14205,0,1684268323,13102.197332339994,58.28425070999947,53565.85192824
2023-05-16,20:18:45.000,136,11013791,14205,0,1684268324,13101.975034109993,58.25605419000203,53565.78205704
2023-05-16,20:18:46.000,136,11013733,14325,0,1684268325,13101.894198389993,58.19966114999988,53565.74712144001
2023-05-16,20:18:47.000,136,11013797,14285,0,1684268326,13101.860516839988,58.16441550000309,53565.95673504001
2023-05-16,20:18:48.000,136,11013807,14525,0,1684268327,13101.772944809993,58.15736637000373,53566.01961912
2023-05-16,20:18:49.000,136,11013742,14565,0,1684268328,13101.651691229992,58.143268109997734,53566.02660624
2023-05-16,20:18:50.000,136,11013791,14405,0,1684268329,13101.591064439992,58.17146463000245,53565.98468352001
2023-05-16,20:18:51.000,136,11013795,14165,0,1684268330,13101.449601929991,58.192612020000524,53565.92179944
2023-05-16,20:18:52.000,136,11013787,14045,0,1684268331,13101.429392999991,58.28425070999947,53565.963722160006
2023-05-16,20:18:53.000,136,11013793,14165,0,1684268332,13101.516965030001,58.38293852999777,53566.03359336001
2023-05-16,20:18:54.000,136,11013794,14205,0,1684268333,13101.577591820002,58.50277374000143,53566.075516079996
2023-05-16,20:18:55.000,136,11013798,14165,0,1684268334,13101.665163849997,58.62260894999781,53566.05455472001
2023-05-16,20:18:56.000,136,11013795,14485,0,1684268335,13101.833571599993,58.74244416000147,53565.9776964
2023-05-16,20:18:57.000,136,11013752,14285,0,1684268336,13101.981770419989,58.89752502000192,53566.10346456001
2023-05-16,20:18:58.000,136,11013790,14045,0,1684268337,13102.089551379999,59.0314584900043,53566.04058048
2023-05-16,20:18:59.000,136,11013765,14365,0,1684268338,13102.35226747,59.172441089998756,53566.05455472001
2023-05-16,20:19:00.000,136,11013758,14125,0,1684268339,13102.53414784,59.31342369000049,53565.97070928
2023-05-16,20:19:01.000,136,11013806,14365,0,1684268340,13102.736237140001,59.44030803000351,53566.012632000005
2023-05-16,20:19:02.000,136,11013757,14405,0,1684268341,13102.978744300002,59.53194672000245,53566.14538728
2023-05-16,20:19:03.000,136,11013808,14565,0,1684268342,13103.187569909998,59.54604498000117,53566.23621984
2023-05-16,20:19:04.000,136,11013796,14245,0,1684268343,13103.349241349999,59.630634540000756,53566.243206959996
2023-05-16,20:19:05.000,136,11013757,14205,0,1684268344,13103.44354968999,59.644732799999474,53566.26416832
2023-05-16,20:19:06.000,136,11013790,14245,0,1684268345,13103.58501219999,59.67292932000419,53566.28512968
2023-05-16,20:19:07.000,136,11013790,14405,0,1684268346,13103.699529469995,59.67292932000419,53566.30609104
2023-05-16,20:19:08.000,136,11013784,14365,0,1684268347,13103.76689256999,59.6235854100014,53566.30609104
2023-05-16,20:19:09.000,136,11013799,14045,0,1684268348,13103.76689256999,59.56719236999925,53566.38294936
2023-05-16,20:19:10.000,136,11013800,14565,0,1684268349,13103.72647470999,59.50375019999774,53566.3270524
2023-05-16,20:19:11.000,136,11013833,14285,0,1684268350,13103.70626577999,59.43325890000415,53566.38993648001
2023-05-16,20:19:12.000,136,11013816,14285,0,1684268351,13103.72647470999,59.376865860002,53566.49474328
2023-05-16,20:19:13.000,136,11013788,14445,0,1684268352,13103.56480326999,59.32047281999985,53566.47378192
2023-05-16,20:19:14.000,136,11013776,14285,0,1684268353,13103.558066959995,59.29227630000241,53566.49474328
2023-05-16,20:19:15.000,136,11013794,14285,0,1684268354,13103.46375861999,59.235883260000264,53566.41788496001
2023-05-16,20:19:16.000,136,11013752,14245,0,1684268355,13103.43007707,59.285227170003054,53566.40391072
2023-05-16,20:19:17.000,136,11013823,14565,0,1684268356,13103.315559799994,59.271128910004336,53566.36897512001
2023-05-16,20:19:18.000,136,11013793,14205,0,1684268357,13103.308823489999,59.33457107999857,53566.410897839996
2023-05-16,20:19:19.000,136,11013798,14245,0,1684268358,13103.335768729994,59.32752194999921,53566.48076904
2023-05-16,20:19:20.000,136,11013776,14285,0,1684268359,13103.329032419999,59.39096412000072,53566.41788496001
2023-05-16,20:19:21.000,136,11013791,14405,0,1684268360,13103.355977659994,59.48965193999902,53566.45980768001
2023-05-16,20:19:22.000,136,11013800,14165,0,1684268361,13103.40313182999,59.5883397600046,53566.45980768001
2023-05-16,20:19:23.000,136,11013798,14245,0,1684268362,13103.50417647999,59.65883105999819,53566.466794800006
2023-05-16,20:19:24.000,136,11013761,14285,0,1684268363,13103.53112172,59.75751888000377,53566.38993648001
2023-05-16,20:19:25.000,136,11013802,14085,0,1684268364,13103.6523753,59.82801018000464,53566.410897839996
2023-05-16,20:19:26.000,136,11013810,14405,0,1684268365,13103.847728289991,59.863255830001435,53566.48076904
2023-05-16,20:19:27.000,136,11013811,14405,0,1684268366,13103.962245559997,59.92669800000294,53566.55762736001
2023-05-16,20:19:28.000,136,11013822,14285,0,1684268367,13103.995927110002,59.98309103999782,53566.53666600001
2023-05-16,20:19:29.000,136,11013840,14245,0,1684268368,13104.157598550002,60.01128756000253,53566.55762736001
2023-05-16,20:19:30.000,136,11013773,14165,0,1684268369,13104.251906889993,60.03243495000061,53566.52967888
2023-05-16,20:19:31.000,136,11013739,14285,0,1684268370,13104.326006299998,60.01128756000253,53566.466794800006
2023-05-16,20:19:32.000,136,11013765,14245,0,1684268371,13104.440523569989,60.00423843000317,53566.47378192
2023-05-16,20:19:33.000,136,11013795,14365,0,1684268372,13104.588722389999,59.94784539000102,53566.52269176
2023-05-16,20:19:34.000,136,11013797,14285,0,1684268373,13104.676294419995,59.94079626000166,53566.53666600001
2023-05-16,20:19:35.000,136,11013814,14165,0,1684268374,13104.72344858999,59.84915757000272,53566.5716016
2023-05-16,20:19:36.000,136,11013816,14405,0,1684268375,13104.77060276,59.806862789999286,53566.50871752001
2023-05-16,20:19:37.000,136,11013880,14125,0,1684268376,13104.85143848,59.71522410000034,53566.64845992
2023-05-16,20:19:38.000,136,11013763,14205,0,1684268377,13104.918801579995,59.66588019000483,53566.578588719996
2023-05-16,20:19:39.000,136,11013821,14125,0,1684268378,13104.99290099,59.630634540000756,53566.62051144
2023-05-16,20:19:40.000,136,11013774,14285,0,1684268379,13105.019846229996,59.57424149999861,53566.54365312
2023-05-16,20:19:41.000,136,11013822,14045,0,1684268380,13105.107418259991,59.57424149999861,53566.52967888
2023-05-16,20:19:42.000,136,11013773,14485,0,1684268381,13105.248880769992,59.510799330004374,53566.613524320004
2023-05-16,20:19:43.000,136,11013792,14565,0,1684268382,13105.255617080002,59.49670106999838,53566.62051144
2023-05-16,20:19:44.000,136,11013764,14405,0,1684268383,13105.302771249997,59.53899585000181,53566.634485680006
2023-05-16,20:19:45.000,136,11013825,14285,0,1684268384,13105.235408150002,59.56719236999925,53566.6414728
2023-05-16,20:19:46.000,136,11013829,14205,0,1684268385,13105.289298629992,59.630634540000756,53566.66243416
2023-05-16,20:19:47.000,136,11013793,14205,0,1684268386,13105.282562319997,59.67292932000419,53566.67640840001
2023-05-16,20:19:48.000,136,11013776,14445,0,1684268387,13105.329716489992,59.73637148999842,53566.75326672001
2023-05-16,20:19:49.000,136,11013762,14285,0,1684268388,13105.296034940002,59.78571540000121,53566.76025384
2023-05-16,20:19:50.000,136,11013845,14205,0,1684268389,13105.282562319997,59.84210844000336,53566.73929248
2023-05-16,20:19:51.000,136,11013776,14445,0,1684268390,13105.329716489992,59.912599740004225,53566.72531824001
2023-05-16,20:19:52.000,136,11013841,14325,0,1684268391,13105.430761139993,59.9689927799991,53566.83711216
2023-05-16,20:19:53.000,136,11013816,14245,0,1684268392,13105.424024829998,59.94784539000102,53566.886022
2023-05-16,20:19:54.000,136,11013797,14245,0,1684268393,13105.430761139993,59.99014017000445,53566.83012504
2023-05-16,20:19:55.000,136,11013789,14445,0,1684268394,13105.444233759998,60.053582339998684,53566.84409928001
2023-05-16,20:19:56.000,136,11013807,14485,0,1684268395,13105.525069479998,60.06063146999804,53566.80916368
2023-05-16,20:19:57.000,136,11013784,14205,0,1684268396,13105.585696269998,60.07472973000404,53566.84409928001
2023-05-16,20:19:58.000,136,11013786,14405,0,1684268397,13105.578959959988,60.13817189999827,53566.746279599996
2023-05-16,20:19:59.000,136,11013791,14165,0,1684268398,13105.713686159994,60.07472973000404,53566.90698336
2023-05-16,20:20:00.000,136,11013794,14365,0,1684268399,13105.713686159994,60.16636842000298,53566.802176560006
2023-05-16,20:20:01.000,136,11013790,13885,0,1684268400,13105.720422469989,60.17341755000234,53566.84409928001
2023-05-16,20:20:02.000,136,11013809,14405,0,1684268401,13105.78104925999,60.25800711000193,53566.851086400005
2023-05-16,20:20:03.000,136,11013764,14485,0,1684268402,13105.794521879994,60.272105370000645,53566.886022
2023-05-16,20:20:04.000,136,11013792,14405,0,1684268403,13105.727158779999,60.314400150004076,53566.76724096
2023-05-16,20:20:05.000,136,11013781,14245,0,1684268404,13105.680004609989,60.279154500000004,53566.802176560006
2023-05-16,20:20:06.000,136,11013780,14005,0,1684268405,13105.747367709999,60.328498410002794,53566.84409928001
2023-05-16,20:20:07.000,136,11013755,14245,0,1684268406,13105.680004609989,60.34964580000087,53566.851086400005
2023-05-16,20:20:08.000,136,11013779,14165,0,1684268407,13105.572223649993,60.36374405999959,53566.86506064
2023-05-16,20:20:09.000,136,11013771,14245,0,1684268408,13105.457706380002,60.34964580000087,53566.80916368
2023-05-16,20:20:10.000,136,11013804,14205,0,1684268409,13105.329716489992,60.37079318999895,53566.683395520005
2023-05-16,20:20:11.000,136,11013780,14285,0,1684268410,13105.194990290001,60.35669493000023,53566.72531824001
2023-05-16,20:20:12.000,136,11013761,14125,0,1684268411,13105.127627189991,60.30030188999808,53566.76724096
2023-05-16,20:20:13.000,136,11013769,14245,0,1684268412,13105.067000399991,60.29325275999872,53566.75326672001
2023-05-16,20:20:14.000,136,11013785,14245,0,1684268413,13104.95248313,60.24390885000321,53566.64845992
2023-05-16,20:20:15.000,136,11013780,14245,0,1684268414,13104.91206527,60.22981059000449,53566.66942128
2023-05-16,20:20:16.000,136,11013759,14085,0,1684268415,13104.98616467999,60.20161406999978,53566.67640840001
2023-05-16,20:20:17.000,136,11013790,13885,0,1684268416,13104.999637299996,60.17341755000234,53566.70435688001
2023-05-16,20:20:18.000,136,11013764,14245,0,1684268417,13105.05352778,60.152270160004264,53566.66243416
2023-05-16,20:20:19.000,136,11013762,14285,0,1684268418,13105.134363500001,60.19456494000042,53566.70435688001
2023-05-16,20:20:20.000,136,11013768,14285,0,1684268419,13105.181517669997,60.18751581000106,53566.55762736001
2023-05-16,20:20:21.000,136,11013797,14405,0,1684268420,13105.322980179997,60.19456494000042,53566.55064024
2023-05-16,20:20:22.000,136,11013775,14445,0,1684268421,13105.538542099988,60.222761459997855,53566.6414728
2023-05-16,20:20:23.000,136,11013753,14285,0,1684268422,13105.659795679989,60.272105370000645,53566.613524320004
2023-05-16,20:20:24.000,136,11013720,14245,0,1684268423,13105.86188497999,60.28620362999936,53566.683395520005
2023-05-16,20:20:25.000,136,11013782,14205,0,1684268424,13106.00334748999,60.33554754000215,53566.66243416
2023-05-16,20:20:26.000,136,11013810,14445,0,1684268425,13106.16501892999,60.37784231999831,53566.634485680006
2023-05-16,20:20:27.000,136,11013746,14445,0,1684268426,13106.286272509991,60.38489144999767,53566.58557584001
2023-05-16,20:20:28.000,136,11013779,14405,0,1684268427,13106.481625499997,60.42013710000174,53566.62051144
2023-05-16,20:20:29.000,136,11013807,14285,0,1684268428,13106.596142770002,60.37784231999831,53566.72531824001
2023-05-16,20:20:30.000,136,11013826,14125,0,1684268429,13106.602879079997,60.38489144999767,53566.578588719996
2023-05-16,20:20:31.000,136,11013776,14045,0,1684268430,13106.872331479994,60.25800711000193,53566.8161508
2023-05-16,20:20:32.000,136,11013773,14245,0,1684268431,13106.912749339994,60.19456494000042,53566.83711216
2023-05-16,20:20:33.000,136,11013822,14405,0,1684268432,13106.919485649989,60.081778860003396,53566.913970479996
2023-05-16,20:20:34.000,136,11013791,14165,0,1684268433,13106.858858859989,59.99718930000381,53566.913970479996
2023-05-16,20:20:35.000,136,11013783,14165,0,1684268434,13106.932958269994,59.870304960000794,53566.89300912001
2023-05-16,20:20:36.000,136,11013806,14365,0,1684268435,13106.852122549994,59.79981365999993,53566.9558932
2023-05-16,20:20:37.000,136,11013812,14125,0,1684268436,13106.784759449998,59.74342061999778,53566.948906080004
2023-05-16,20:20:38.000,136,11013820,14325,0,1684268437,13106.737605279988,59.67292932000419,53566.9558932
2023-05-16,20:20:39.000,136,11013810,14325,0,1684268438,13106.730868969993,59.5883397600046,53567.01179016001
2023-05-16,20:20:40.000,136,11013827,14205,0,1684268439,13106.609615389993,59.57424149999861,53566.899996240005
2023-05-16,20:20:41.000,136,11013811,14485,0,1684268440,13106.548988599992,59.517848460003734,53566.90698336
2023-05-16,20:20:42.000,136,11013766,14205,0,1684268441,13106.414262400001,59.53194672000245,53566.87903488
2023-05-16,20:20:43.000,136,11013859,14245,0,1684268442,13106.380580849996,59.53194672000245,53566.969867440006
2023-05-16,20:20:44.000,136,11013803,14245,0,1684268443,13106.286272509991,59.52489759000309,53567.01179016001
2023-05-16,20:20:45.000,136,11013762,14365,0,1684268444,13106.293008820001,59.53194672000245,53566.93493184
2023-05-16,20:20:46.000,136,11013781,14325,0,1684268445,13106.218909409996,59.57424149999861,53566.92794472
2023-05-16,20:20:47.000,136,11013798,14165,0,1684268446,13106.27279989,59.56719236999925,53567.00480304
2023-05-16,20:20:48.000,136,11013814,14245,0,1684268447,13106.259327269996,59.637683670000115,53567.05371288
2023-05-16,20:20:49.000,136,11013790,14445,0,1684268448,13106.326690369991,59.66588019000483,53567.067687120005
2023-05-16,20:20:50.000,136,11013820,14285,0,1684268449,13106.326690369991,59.78571540000121,53566.99781592
2023-05-16,20:20:51.000,136,11013786,14245,0,1684268450,13106.481625499997,59.912599740004225,53567.0257644
2023-05-16,20:20:52.000,136,11013798,14045,0,1684268451,13106.569197529992,60.06063146999804,53566.98384168
2023-05-16,20:20:53.000,136,11013765,14005,0,1684268452,13106.676978490003,60.18751581000106,53566.886022
2023-05-16,20:20:54.000,136,11013775,14005,0,1684268453,13106.885804099998,60.328498410002794,53567.00480304
2023-05-16,20:20:55.000,136,11013783,14165,0,1684268454,13107.08115708999,60.497677530001965,53567.01179016001
2023-05-16,20:20:56.000,136,11013792,14085,0,1684268455,13107.215883289995,60.65275839000242,53567.0257644
2023-05-16,20:20:57.000,136,11013804,14525,0,1684268456,13107.397763659996,60.80079012000351,53567.067687120005
2023-05-16,20:20:58.000,136,11013805,14485,0,1684268457,13107.512280930001,60.955870980003965,53567.067687120005
2023-05-16,20:20:59.000,136,11013811,14125,0,1684268458,13107.633534510001,61.06865706000099,53567.0956356
2023-05-16,20:21:00.000,136,11013777,14365,0,1684268459,13107.700897609997,61.18144313999801,53567.06070000001
2023-05-16,20:21:01.000,136,11013802,14165,0,1684268460,13107.788469639992,61.23783618000016,53567.04672576
2023-05-16,20:21:02.000,136,11013778,14205,0,1684268461,13107.943404769998,61.27308183000423,53567.13057120001
2023-05-16,20:21:03.000,136,11013792,13965,0,1684268462,13108.010767869993,61.322425739999744,53567.25633936001
2023-05-16,20:21:04.000,136,11013838,14205,0,1684268463,13108.051185729993,61.364720520003175,53567.2004424
2023-05-16,20:21:05.000,136,11013806,14565,0,1684268464,13107.997295249988,61.371769650002534,53567.17948104001
2023-05-16,20:21:06.000,136,11013763,14405,0,1684268465,13108.004031559998,61.39996616999997,53567.24935224
2023-05-16,20:21:07.000,136,11013834,14085,0,1684268466,13108.010767869993,61.42816269000468,53567.29826208001
2023-05-16,20:21:08.000,136,11013799,14405,0,1684268467,13107.923195839998,61.44931008000276,53567.29127496
2023-05-16,20:21:09.000,136,11013767,14205,0,1684268468,13107.734579160002,61.484555729999556,53567.21441664
2023-05-16,20:21:10.000,136,11013766,14325,0,1684268469,13107.707633919992,61.56209615999978,53567.38210752
2023-05-16,20:21:11.000,136,11013784,14605,0,1684268470,13107.640270819997,61.597341810003854,53567.37512040001
2023-05-16,20:21:12.000,136,11013775,14205,0,1684268471,13107.566171409992,61.66078397999809,53567.333197680004
2023-05-16,20:21:13.000,136,11013843,14445,0,1684268472,13107.444917829991,61.6889805000028,53567.333197680004
2023-05-16,20:21:14.000,136,11013792,14125,0,1684268473,13107.316927939995,61.780619190001744,53567.20742952001
2023-05-16,20:21:15.000,136,11013790,14285,0,1684268474,13107.32366424999,61.83701223000389,53567.14454544
2023-05-16,20:21:16.000,136,11013766,14165,0,1684268475,13107.30345531999,61.956847440000274,53567.22839088001
2023-05-16,20:21:17.000,136,11013822,14365,0,1684268476,13107.30345531999,61.97799482999835,53567.24236512
2023-05-16,20:21:18.000,136,11013796,14325,0,1684268477,13107.24282852999,62.02028961000178,53567.15153256
2023-05-16,20:21:19.000,136,11013785,14285,0,1684268478,13107.33040056,62.02028961000178,53567.27730072001
2023-05-16,20:21:20.000,136,11013790,14405,0,1684268479,13107.31019163,62.04143699999986,53567.24935224
2023-05-16,20:21:21.000,136,11013756,14125,0,1684268480,13107.32366424999,61.97799482999835,53567.17948104001
2023-05-16,20:21:22.000,136,11013806,14085,0,1684268481,13107.34387317999,61.9357000500022,53567.19345528
2023-05-16,20:21:23.000,136,11013774,14205,0,1684268482,13107.40449996999,61.83701223000389,53567.235378000005
2023-05-16,20:21:24.000,136,11013751,14245,0,1684268483,13107.525753549991,61.780619190001744,53567.21441664
2023-05-16,20:21:25.000,136,11013742,14045,0,1684268484,13107.579644029996,61.67488224000408,53567.19345528
2023-05-16,20:21:26.000,136,11013736,14405,0,1684268485,13107.761524399997,61.5761944199985,53567.21441664
2023-05-16,20:21:27.000,136,11013769,14205,0,1684268486,13107.842360119997,61.47045747000084,53567.0257644
2023-05-16,20:21:28.000,136,11013823,14525,0,1684268487,13108.138757759989,61.39996616999997,53567.22839088001
2023-05-16,20:21:29.000,136,11013802,14685,0,1684268488,13108.34758337,61.357671390003816,53567.235378000005
2023-05-16,20:21:30.000,136,11013779,14245,0,1684268489,13108.576617909996,61.35062226000446,53567.26332648
2023-05-16,20:21:31.000,136,11013839,14605,0,1684268490,13108.805652449992,61.40701529999933,53567.22839088001
2023-05-16,20:21:32.000,136,11013786,14205,0,1684268491,13109.095313780002,61.46340834000148,53567.36114616
2023-05-16,20:21:33.000,136,11013766,14565,0,1684268492,13109.290666769994,61.56914528999914,53567.34717192001
2023-05-16,20:21:34.000,136,11013792,14165,0,1684268493,13109.48601976,61.69602963000216,53567.37512040001
2023-05-16,20:21:35.000,136,11013759,14165,0,1684268494,13109.62748227,61.83701223000389,53567.29127496
2023-05-16,20:21:36.000,136,11013781,14045,0,1684268495,13109.795890019996,61.91455266000412,53567.32621056001
2023-05-16,20:21:37.000,136,11013790,14125,0,1684268496,13109.957561459996,62.04143699999986,53567.44499160001
2023-05-16,20:21:38.000,136,11013788,14165,0,1684268497,13110.024924559992,62.133075689998805,53567.44499160001
2023-05-16,20:21:39.000,136,11013743,14045,0,1684268498,13110.085551349992,62.22471437999775,53567.44499160001
2023-05-16,20:21:40.000,136,11013789,14205,0,1684268499,13110.078815039997,62.30930394000461,53567.472940080006
2023-05-16,20:21:41.000,136,11013799,14085,0,1684268500,13110.132705520002,62.365696979999484,53567.59172112001
2023-05-16,20:21:42.000,136,11013762,14405,0,1684268501,13110.105760279992,62.3938935000042,53567.521849920005
2023-05-16,20:21:43.000,136,11013757,14245,0,1684268502,13110.132705520002,62.365696979999484,53567.61268248001
2023-05-16,20:21:44.000,136,11013785,14565,0,1684268503,13110.078815039997,62.302254809997976,53567.62665672
2023-05-16,20:21:45.000,136,11013769,13965,0,1684268504,13110.072078730002,62.26700916000118,53567.63364384001
2023-05-16,20:21:46.000,136,11013731,14485,0,1684268505,13109.984506699991,62.20356698999967,53567.59870824
2023-05-16,20:21:47.000,136,11013807,14045,0,1684268506,13110.031660870001,62.118977430000086,53567.71050216001
2023-05-16,20:21:48.000,136,11013774,14045,0,1684268507,13109.984506699991,62.006191350003064,53567.7244764
2023-05-16,20:21:49.000,136,11013784,14165,0,1684268508,13109.977770389996,61.88635613999941,53567.75242488
2023-05-16,20:21:50.000,136,11013760,14325,0,1684268509,13109.923879909991,61.780619190001744,53567.69652792
2023-05-16,20:21:51.000,136,11013784,14045,0,1684268510,13109.896934669996,61.61848920000193,53567.73146352001
2023-05-16,20:21:52.000,136,11013754,14205,0,1684268511,13109.8497805,61.44931008000276,53567.75941200001
2023-05-16,20:21:53.000,136,11013791,14405,0,1684268512,13109.80262632999,61.28718009000295,53567.77338624
2023-05-16,20:21:54.000,136,11013763,14245,0,1684268513,13109.715054299995,61.15324662000057,53567.77338624
2023-05-16,20:21:55.000,136,11013742,14245,0,1684268514,13109.60727334,61.0193131499982,53567.82229608
2023-05-16,20:21:56.000,136,11013743,13965,0,1684268515,13109.48601976,60.94177271999797,53567.82229608
2023-05-16,20:21:57.000,136,11013743,14165,0,1684268516,13109.378238799989,60.80783925000287,53567.81530896
2023-05-16,20:21:58.000,136,11013778,14485,0,1684268517,13109.263721529998,60.70210229999793,53567.7943476
2023-05-16,20:21:59.000,136,11013771,14285,0,1684268518,13109.203094739998,60.58931622000091,53567.7943476
2023-05-16,20:22:00.000,136,11013784,14445,0,1684268519,13109.068368539993,60.554070570004114,53567.787360480004
2023-05-16,20:22:01.000,136,11013783,14285,0,1684268520,13108.974060200002,60.511775790000684,53567.71050216001
2023-05-16,20:22:02.000,136,11013762,14205,0,1684268521,13108.899960789997,60.41308797000238,53567.71050216001
2023-05-16,20:22:03.000,136,11013794,14485,0,1684268522,13108.913433410002,60.40603884000302,53567.68255368001
2023-05-16,20:22:04.000,136,11013779,14365,0,1684268523,13108.852806620002,60.33554754000215,53567.75941200001
2023-05-16,20:22:05.000,136,11013778,14125,0,1684268524,13108.812388760001,60.328498410002794,53567.61268248001
2023-05-16,20:22:06.000,136,11013770,14165,0,1684268525,13108.920169719997,60.30735102000472,53567.66159232001
2023-05-16,20:22:07.000,136,11013745,14125,0,1684268526,13108.947114959992,60.321449280003435,53567.66159232001
2023-05-16,20:22:08.000,136,11013746,14325,0,1684268527,13109.021214369997,60.36374405999959,53567.640630960006
2023-05-16,20:22:09.000,136,11013771,14285,0,1684268528,13109.075104850002,60.34259667000151,53567.66159232001
2023-05-16,20:22:10.000,136,11013796,14165,0,1684268529,13109.122259019998,60.33554754000215,53567.6546052
2023-05-16,20:22:11.000,136,11013760,14365,0,1684268530,13109.216567359988,60.35669493000023,53567.61268248001
2023-05-16,20:22:12.000,136,11013766,14245,0,1684268531,13109.310875699994,60.34964580000087,53567.64761808
2023-05-16,20:22:13.000,136,11013790,14285,0,1684268532,13109.46581083,60.35669493000023,53567.69652792
2023-05-16,20:22:14.000,136,11013752,14245,0,1684268533,13109.614009649995,60.34964580000087,53567.74543776
2023-05-16,20:22:15.000,136,11013777,14525,0,1684268534,13109.694845369995,60.36374405999959,53567.7244764
2023-05-16,20:22:16.000,136,11013747,14045,0,1684268535,13109.82957157,60.35669493000023,53567.75242488
2023-05-16,20:22:17.000,136,11013796,14445,0,1684268536,13109.923879909991,60.36374405999959,53567.640630960006
2023-05-16,20:22:18.000,136,11013808,14245,0,1684268537,13110.045133489992,60.3919405800043,53567.69652792
2023-05-16,20:22:19.000,136,11013715,14205,0,1684268538,13110.125969209992,60.39898971000366,53567.71748928
2023-05-16,20:22:20.000,136,11013774,14085,0,1684268539,13110.139441829997,60.39898971000366,53567.7244764
2023-05-16,20:22:21.000,136,11013752,14165,0,1684268540,13110.206804929992,60.40603884000302,53567.7943476
2023-05-16,20:22:22.000,136,11013782,14205,0,1684268541,13110.294376960002,60.4271862300011,53567.8642188
2023-05-16,20:22:23.000,136,11013795,14485,0,1684268542,13110.307849579993,60.43423536000046,53567.84325744
2023-05-16,20:22:24.000,136,11013765,13965,0,1684268543,13110.328058509993,60.4271862300011,53567.906141520005
2023-05-16,20:22:25.000,136,11013790,14405,0,1684268544,13110.287640649993,60.4271862300011,53567.88518016
2023-05-16,20:22:26.000,136,11013794,14485,0,1684268545,13110.179859689997,60.41308797000238,53567.94806424001
2023-05-16,20:22:27.000,136,11013734,14565,0,1684268546,13110.024924559992,60.37784231999831,53567.84325744
2023-05-16,20:22:28.000,136,11013747,14245,0,1684268547,13109.91040729,60.33554754000215,53568.01793544001
2023-05-16,20:22:29.000,136,11013753,14085,0,1684268548,13109.78915371,60.28620362999936,53568.04588392001
2023-05-16,20:22:30.000,136,11013795,14165,0,1684268549,13109.6476912,60.20161406999978,53568.08081952
2023-05-16,20:22:31.000,136,11013744,14445,0,1684268550,13109.56685548,60.145221030004905,53568.08081952
2023-05-16,20:22:32.000,136,11013783,14125,0,1684268551,13109.512964999994,60.053582339998684,53568.241523280005
2023-05-16,20:22:33.000,136,11013774,14245,0,1684268552,13109.445601899999,59.97604190999846,53568.16466496001
2023-05-16,20:22:34.000,136,11013787,14045,0,1684268553,13109.371502489994,59.9337471300023,53568.12972936
2023-05-16,20:22:35.000,136,11013796,14325,0,1684268554,13109.310875699994,59.820961049998004,53568.073832400005
2023-05-16,20:22:36.000,136,11013806,14205,0,1684268555,13109.317612009989,59.77161714000249,53568.08780664
2023-05-16,20:22:37.000,136,11013761,14205,0,1684268556,13109.364766179999,59.7222732299997,53568.08081952
2023-05-16,20:22:38.000,136,11013769,14205,0,1684268557,13109.358029869989,59.644732799999474,53568.05985816
2023-05-16,20:22:39.000,136,11013763,14205,0,1684268558,13109.41865665999,59.60243802000332,53568.122742240004
2023-05-16,20:22:40.000,136,11013767,14165,0,1684268559,13109.391711419994,59.5883397600046,53568.11575512001
2023-05-16,20:22:41.000,136,11013794,14285,0,1684268560,13109.337820939989,59.56014323999989,53568.0388968
2023-05-16,20:22:42.000,136,11013778,14565,0,1684268561,13109.351293559994,59.52489759000309,53568.08780664
2023-05-16,20:22:43.000,136,11013817,14485,0,1684268562,13109.331084629994,59.4755536800003,53568.08780664
2023-05-16,20:22:44.000,136,11013758,14165,0,1684268563,13109.290666769994,59.50375019999774,53568.08081952
2023-05-16,20:22:45.000,136,11013766,14325,0,1684268564,13109.236776289988,59.48965193999902,53567.96902560001
2023-05-16,20:22:46.000,136,11013776,14205,0,1684268565,13109.236776289988,59.461455420001585,53568.003961200004
2023-05-16,20:22:47.000,136,11013805,14325,0,1684268566,13109.317612009989,59.50375019999774,53568.024922560006
2023-05-16,20:22:48.000,136,11013815,13965,0,1684268567,13109.283930459998,59.517848460003734,53568.03190968
2023-05-16,20:22:49.000,136,11013826,14085,0,1684268568,13109.384975109999,59.53194672000245,53568.04588392001
2023-05-16,20:22:50.000,136,11013775,14205,0,1684268569,13109.43886558999,59.59538889000396,53567.96902560001
2023-05-16,20:22:51.000,136,11013795,14085,0,1684268570,13109.533173929995,59.66588019000483,53567.92710288001
2023-05-16,20:22:52.000,136,11013739,14165,0,1684268571,13109.694845369995,59.694076710002264,53567.98299984
2023-05-16,20:22:53.000,136,11013788,14205,0,1684268572,13109.82957157,59.74342061999778,53568.0388968
2023-05-16,20:22:54.000,136,11013749,14205,0,1684268573,13109.971034080001,59.813911919998645,53567.955051360004
2023-05-16,20:22:55.000,136,11013772,14045,0,1684268574,13110.112496590002,59.84915757000272,53567.92011576
2023-05-16,20:22:56.000,136,11013785,14005,0,1684268575,13110.253959100002,59.89850147999823,53568.09479376001
2023-05-16,20:22:57.000,136,11013808,14205,0,1684268576,13110.395421609988,59.95489452000038,53568.08081952
2023-05-16,20:22:58.000,136,11013783,14365,0,1684268577,13110.530147809994,59.95489452000038,53568.15069072
2023-05-16,20:22:59.000,136,11013791,14325,0,1684268578,13110.67834662999,59.9689927799991,53568.10178088
2023-05-16,20:23:00.000,136,11013756,14405,0,1684268579,13110.7255008,59.94784539000102,53568.08780664
2023-05-16,20:23:01.000,136,11013826,14525,0,1684268580,13110.792863899995,59.9689927799991,53568.05985816
2023-05-16,20:23:02.000,136,11013800,14325,0,1684268581,13110.873699619995,59.912599740004225,53568.15069072
2023-05-16,20:23:03.000,136,11013768,14245,0,1684268582,13110.84001806999,59.912599740004225,53568.19960056
2023-05-16,20:23:04.000,136,11013810,14085,0,1684268583,13110.664874009999,59.856206700002076,53568.171652080004
2023-05-16,20:23:05.000,136,11013811,14205,0,1684268584,13110.604247219999,59.806862789999286,53568.171652080004
2023-05-16,20:23:06.000,136,11013813,14485,0,1684268585,13110.361740059998,59.75046975000441,53568.192613440006
2023-05-16,20:23:07.000,136,11013795,14325,0,1684268586,13110.173123380002,59.72932235999906,53568.20658768
2023-05-16,20:23:08.000,136,11013771,14245,0,1684268587,13109.876725739996,59.679978450003546,53568.12972936
2023-05-16,20:23:09.000,136,11013807,14205,0,1684268588,13109.66790013,59.66588019000483,53568.122742240004
2023-05-16,20:23:10.000,136,11013792,14005,0,1684268589,13109.411920349994,59.644732799999474,53568.11575512001
2023-05-16,20:23:11.000,136,11013831,14405,0,1684268590,13109.196358429988,59.687027580002905,53568.13671648001
2023-05-16,20:23:12.000,136,11013797,14245,0,1684268591,13109.108786399993,59.7222732299997,53568.06684528001
2023-05-16,20:23:13.000,136,11013766,14365,0,1684268592,13109.021214369997,59.72932235999906,53567.976012720006
2023-05-16,20:23:14.000,136,11013792,14245,0,1684268593,13108.913433410002,59.79981365999993,53567.87120592
2023-05-16,20:23:15.000,136,11013789,14285,0,1684268594,13108.879751859997,59.870304960000794,53567.73146352001
2023-05-16,20:23:16.000,136,11013803,13885,0,1684268595,13108.852806620002,59.94079626000166,53567.74543776
2023-05-16,20:23:17.000,136,11013782,14205,0,1684268596,13108.947114959992,59.99014017000445,53567.7943476
2023-05-16,20:23:18.000,136,11013799,14245,0,1684268597,13109.068368539993,60.081778860003396,53567.82928320001
2023-05-16,20:23:19.000,136,11013826,14405,0,1684268598,13109.122259019998,60.102926250001474,53567.82928320001
2023-05-16,20:23:20.000,136,11013798,13885,0,1684268599,13109.182885809998,60.15931929000362,53567.75941200001
2023-05-16,20:23:21.000,136,11013747,14405,0,1684268600,13109.243512599998,60.20161406999978,53567.738450640005
2023-05-16,20:23:22.000,136,11013789,14445,0,1684268601,13109.391711419994,60.222761459997855,53567.82229608
2023-05-16,20:23:23.000,136,11013815,14205,0,1684268602,13109.46581083,60.20866319999914,53567.85024456001
2023-05-16,20:23:24.000,136,11013767,14365,0,1684268603,13109.52643762,60.215712329998496,53567.75242488
2023-05-16,20:23:25.000,136,11013800,14405,0,1684268604,13109.66790013,60.20161406999978,53567.808321840006
2023-05-16,20:23:26.000,136,11013782,14165,0,1684268605,13109.674636439995,60.18751581000106,53567.82928320001
2023-05-16,20:23:27.000,136,11013798,14285,0,1684268606,13109.775681089995,60.13112276999891,53567.857231680005
2023-05-16,20:23:28.000,136,11013780,14325,0,1684268607,13109.76220846999,60.102926250001474,53567.84325744
2023-05-16,20:23:29.000,136,11013791,14325,0,1684268608,13109.856516809996,60.06768060000468,53567.81530896
2023-05-16,20:23:30.000,136,11013788,14085,0,1684268609,13109.84304418999,60.00423843000317,53567.808321840006
2023-05-16,20:23:31.000,136,11013791,14205,0,1684268610,13109.80936264,59.98309103999782,53567.75941200001
2023-05-16,20:23:32.000,136,11013775,14285,0,1684268611,13109.876725739996,59.89145234999887,53567.77338624
2023-05-16,20:23:33.000,136,11013783,14085,0,1684268612,13109.86998943,59.863255830001435,53567.84325744
2023-05-16,20:23:34.000,136,11013773,14205,0,1684268613,13109.944088839991,59.79981365999993,53567.808321840006
2023-05-16,20:23:35.000,136,11013798,14325,0,1684268614,13109.984506699991,59.820961049998004,53567.82229608
2023-05-16,20:23:36.000,136,11013786,14325,0,1684268615,13109.997979319996,59.84915757000272,53567.82229608
2023-05-16,20:23:37.000,136,11013795,14165,0,1684268616,13110.058606109997,59.84210844000336,53567.89216728
2023-05-16,20:23:38.000,136,11013807,14445,0,1684268617,13110.092287660002,59.88440321999951,53567.81530896
2023-05-16,20:23:39.000,136,11013801,14405,0,1684268618,13110.125969209992,59.92669800000294,53567.906141520005
2023-05-16,20:23:40.000,136,11013793,14485,0,1684268619,13110.146178139992,59.9689927799991,53567.89216728
2023-05-16,20:23:41.000,136,11013810,14285,0,1684268620,13110.152914450002,60.03243495000061,53567.857231680005
2023-05-16,20:23:42.000,136,11013773,14045,0,1684268621,13110.253959100002,60.15931929000362,53567.87819304001
2023-05-16,20:23:43.000,136,11013765,14325,0,1684268622,13110.301113269998,60.28620362999936,53567.836270320004
2023-05-16,20:23:44.000,136,11013766,14205,0,1684268623,13110.368476369993,60.37784231999831,53567.89216728
2023-05-16,20:23:45.000,136,11013771,14045,0,1684268624,13110.422366849998,60.490628400002606,53567.87819304001
2023-05-16,20:23:46.000,136,11013760,14325,0,1684268625,13110.469521019993,60.61046360999899,53567.836270320004
2023-05-16,20:23:47.000,136,11013764,14285,0,1684268626,13110.530147809994,60.723249690003286,53567.8642188
2023-05-16,20:23:48.000,136,11013780,14285,0,1684268627,13110.651401389994,60.786691860004794,53567.92011576
2023-05-16,20:23:49.000,136,11013809,14085,0,1684268628,13110.77939127999,60.864232289997744,53567.955051360004
2023-05-16,20:23:50.000,136,11013808,14205,0,1684268629,13110.86022699999,60.92767445999925,53568.01094832
2023-05-16,20:23:51.000,136,11013774,14405,0,1684268630,13110.934326409995,60.92062532999989,53567.98299984
2023-05-16,20:23:52.000,136,11013797,14205,0,1684268631,13111.04884368,60.955870980003965,53568.10178088
2023-05-16,20:23:53.000,136,11013769,14205,0,1684268632,13111.102734159991,60.92767445999925,53568.08081952
2023-05-16,20:23:54.000,136,11013788,14285,0,1684268633,13111.062316299991,60.899477940001816,53568.06684528001
2023-05-16,20:23:55.000,136,11013767,14285,0,1684268634,13111.102734159991,60.80783925000287,53568.20658768
2023-05-16,20:23:56.000,136,11013806,14125,0,1684268635,13111.06905261,60.75144621000072,53568.09479376001
2023-05-16,20:23:57.000,136,11013803,14205,0,1684268636,13111.04884368,60.70210229999793,53568.143703600006
2023-05-16,20:23:58.000,136,11013756,14405,0,1684268637,13110.994953199996,60.57521796000219,53568.1786392
2023-05-16,20:23:59.000,136,11013770,14205,0,1684268638,13110.90064485999,60.554070570004114,53568.143703600006
2023-05-16,20:24:00.000,136,11013814,14125,0,1684268639,13110.80633652,60.46948101000453,53568.16466496001
2023-05-16,20:24:01.000,136,11013774,14045,0,1684268640,13110.73897341999,60.40603884000302,53568.16466496001
2023-05-16,20:24:02.000,136,11013788,14365,0,1684268641,13110.597510909989,60.37784231999831,53568.06684528001
2023-05-16,20:24:03.000,136,11013802,14085,0,1684268642,13110.449312089993,60.36374405999959,53568.10178088
2023-05-16,20:24:04.000,136,11013776,14525,0,1684268643,13110.341531129998,60.30030188999808,53568.08780664
2023-05-16,20:24:05.000,136,11013764,14485,0,1684268644,13110.193332310002,60.34259667000151,53568.01793544001
2023-05-16,20:24:06.000,136,11013775,14565,0,1684268645,13110.200068619997,60.35669493000023,53568.143703600006
2023-05-16,20:24:07.000,136,11013799,14205,0,1684268646,13110.179859689997,60.35669493000023,53568.06684528001
2023-05-16,20:24:08.000,136,11013794,14405,0,1684268647,13110.099023969997,60.441284489999816,53568.12972936
2023-05-16,20:24:09.000,136,11013787,14325,0,1684268648,13110.125969209992,60.4271862300011,53568.08081952
2023-05-16,20:24:10.000,136,11013813,14445,0,1684268649,13110.125969209992,60.48357927000325,53568.05287104
2023-05-16,20:24:11.000,136,11013798,14405,0,1684268650,13110.065342419992,60.48357927000325,53567.955051360004
2023-05-16,20:24:12.000,136,11013794,14325,0,1684268651,13110.227013859992,60.511775790000684,53568.0388968
2023-05-16,20:24:13.000,136,11013795,14205,0,1684268652,13110.267431719993,60.504726660001324,53568.003961200004
2023-05-16,20:24:14.000,136,11013788,14485,0,1684268653,13110.355003750003,60.43423536000046,53567.91312864
2023-05-16,20:24:15.000,136,11013740,14205,0,1684268654,13110.456048399989,60.37784231999831,53567.93409
2023-05-16,20:24:16.000,136,11013804,14405,0,1684268655,13110.584038289999,60.28620362999936,53568.0388968
2023-05-16,20:24:17.000,136,11013758,14565,0,1684268656,13110.71876448999,60.19456494000042,53568.05287104
2023-05-16,20:24:18.000,136,11013790,14445,0,1684268657,13110.86022699999,60.06768060000468,53568.04588392001
2023-05-16,20:24:19.000,136,11013778,14285,0,1684268658,13110.994953199996,59.9337471300023,53568.05287104
2023-05-16,20:24:20.000,136,11013782,14285,0,1684268659,13111.04210736999,59.77866627000185,53568.024922560006
2023-05-16,20:24:21.000,136,11013768,14205,0,1684268660,13111.136415709996,59.65883105999819,53568.03190968
2023-05-16,20:24:22.000,136,11013800,14365,0,1684268661,13111.291350840002,59.517848460003734,53568.143703600006
2023-05-16,20:24:23.000,136,11013760,14445,0,1684268662,13111.405868109992,59.376865860002,53568.1786392
2023-05-16,20:24:24.000,136,11013814,14165,0,1684268663,13111.432813350002,59.25703064999834,53568.192613440006
2023-05-16,20:24:25.000,136,11013761,14125,0,1684268664,13111.459758589997,59.172441089998756,53568.122742240004
2023-05-16,20:24:26.000,136,11013794,14245,0,1684268665,13111.399131799997,59.15129370000068,53568.06684528001
2023-05-16,20:24:27.000,136,11013755,14525,0,1684268666,13111.432813350002,59.0314584900043,53568.171652080004
2023-05-16,20:24:28.000,136,11013764,14365,0,1684268667,13111.378922869997,58.96801632000279,53568.171652080004
2023-05-16,20:24:29.000,136,11013728,14245,0,1684268668,13111.277878219997,58.89752502000192,53568.171652080004
2023-05-16,20:24:30.000,136,11013795,14245,0,1684268669,13111.1296794,58.89752502000192,53568.12972936
2023-05-16,20:24:31.000,136,11013750,14365,0,1684268670,13111.02189843999,58.86227936999785,53568.20658768
2023-05-16,20:24:32.000,136,11013742,14245,0,1684268671,13110.88717224,58.90457415000128,53568.20658768
2023-05-16,20:24:33.000,136,11013758,14365,0,1684268672,13110.65813769999,58.8834267600032,53568.11575512001
2023-05-16,20:24:34.000,136,11013740,14245,0,1684268673,13110.530147809994,58.89047589000256,53568.192613440006
2023-05-16,20:24:35.000,136,11013803,14485,0,1684268674,13110.415630539988,58.91162328000064,53568.171652080004
2023-05-16,20:24:36.000,136,11013755,14445,0,1684268675,13110.132705520002,58.93981979999808,53568.0388968
2023-05-16,20:24:37.000,136,11013767,14005,0,1684268676,13110.031660870001,58.98916371000087,53568.12972936
2023-05-16,20:24:38.000,136,11013763,14325,0,1684268677,13109.930616220001,59.07375327000045,53568.05985816
2023-05-16,20:24:39.000,136,11013782,14205,0,1684268678,13109.78241739999,59.08080239999981,53568.0388968
2023-05-16,20:24:40.000,136,11013752,14245,0,1684268679,13109.68810906,59.14424457000132,53568.05287104
2023-05-16,20:24:41.000,136,11013770,13885,0,1684268680,13109.593800719995,59.1653919599994,53567.98299984
2023-05-16,20:24:42.000,136,11013781,14205,0,1684268681,13109.56011916999,59.15834283000004,53568.01094832
2023-05-16,20:24:43.000,136,11013745,14485,0,1684268682,13109.60727334,59.13719544000196,53567.96902560001
2023-05-16,20:24:44.000,136,11013757,14445,0,1684268683,13109.58706441,59.11604805000388,53567.87120592
2023-05-16,20:24:45.000,136,11013771,14045,0,1684268684,13109.6476912,59.06670414000109,53567.89915440001
2023-05-16,20:24:46.000,136,11013759,14205,0,1684268685,13109.856516809996,58.94686893000471,53567.955051360004
2023-05-16,20:24:47.000,136,11013788,14205,0,1684268686,13109.957561459996,58.89752502000192,53567.92011576
2023-05-16,20:24:48.000,136,11013785,14245,0,1684268687,13110.119232899997,58.80588633000298,53567.99697408001
2023-05-16,20:24:49.000,136,11013770,14325,0,1684268688,13110.287640649993,58.66490373000124,53567.96902560001
2023-05-16,20:24:50.000,136,11013785,14165,0,1684268689,13110.368476369993,58.58031417000166,53567.8642188
2023-05-16,20:24:51.000,136,11013766,14405,0,1684268690,13110.509938879994,58.44638069999928,53567.92710288001
2023-05-16,20:24:52.000,136,11013745,14405,0,1684268691,13110.644665079999,58.35474201000034,53567.94107712
2023-05-16,20:24:53.000,136,11013768,14205,0,1684268692,13110.691819249994,58.24900506000267,53567.93409
2023-05-16,20:24:54.000,136,11013766,14205,0,1684268693,13110.70529187,58.20671027999924,53567.96203848
2023-05-16,20:24:55.000,136,11013763,14165,0,1684268694,13110.73897341999,58.143268109997734,53567.94806424001
2023-05-16,20:24:56.000,136,11013757,14245,0,1684268695,13110.712028179994,58.15736637000373,53568.01094832
2023-05-16,20:24:57.000,136,11013741,14285,0,1684268696,13110.584038289999,58.185562890001165,53567.94806424001
2023-05-16,20:24:58.000,136,11013722,14525,0,1684268697,13110.530147809994,58.19966114999988,53567.96203848
2023-05-16,20:24:59.000,136,11013744,14405,0,1684268698,13110.429103159993,58.29129983999883,53567.976012720006
2023-05-16,20:25:00.000,136,11013793,14405,0,1684268699,13110.253959100002,58.34064375000162,53567.98998696
2023-05-16,20:25:01.000,136,11013752,14045,0,1684268700,13110.132705520002,58.404085920003126,53568.06684528001
2023-05-16,20:25:02.000,136,11013776,14045,0,1684268701,13110.105760279992,58.48867548000271,53568.073832400005
2023-05-16,20:25:03.000,136,11013773,14205,0,1684268702,13110.045133489992,58.55211765000422,53568.05287104
2023-05-16,20:25:04.000,136,11013765,14165,0,1684268703,13109.957561459996,58.643756340003165,53567.99697408001
2023-05-16,20:25:05.000,136,11013770,14205,0,1684268704,13109.856516809996,58.70014937999804,53567.92710288001
2023-05-16,20:25:06.000,136,11013790,14125,0,1684268705,13109.856516809996,58.770640679998905,53567.976012720006
2023-05-16,20:25:07.000,136,11013805,14325,0,1684268706,13109.876725739996,58.80588633000298,53567.976012720006
2023-05-16,20:25:08.000,136,11013808,14045,0,1684268707,13109.836307879996,58.834082850000414,53568.003961200004
2023-05-16,20:25:09.000,136,11013767,14205,0,1684268708,13109.896934669996,58.834082850000414,53568.06684528001
2023-05-16,20:25:10.000,136,11013775,14165,0,1684268709,13109.964297769991,58.876377630003844,53567.98998696
2023-05-16,20:25:11.000,136,11013791,14565,0,1684268710,13110.051869800001,58.819984590001695,53567.85024456001
2023-05-16,20:25:12.000,136,11013758,14365,0,1684268711,13110.179859689997,58.770640679998905,53567.84325744
2023-05-16,20:25:13.000,136,11013761,14365,0,1684268712,13110.227013859992,58.74949329000083,53567.738450640005
2023-05-16,20:25:14.000,136,11013750,14205,0,1684268713,13110.240486479997,58.79178807000426,53567.7244764
2023-05-16,20:25:15.000,136,11013746,14045,0,1684268714,13110.200068619997,58.73539503000211,53567.668579440004
2023-05-16,20:25:16.000,136,11013727,14525,0,1684268715,13110.240486479997,58.770640679998905,53567.66159232001
2023-05-16,20:25:17.000,136,11013759,14285,0,1684268716,13110.267431719993,58.770640679998905,53567.738450640005
2023-05-16,20:25:18.000,136,11013788,14205,0,1684268717,13110.240486479997,58.79883720000362,53567.70351504
2023-05-16,20:25:19.000,136,11013812,14125,0,1684268718,13110.287640649993,58.834082850000414,53567.78037336001
2023-05-16,20:25:20.000,136,11013727,14445,0,1684268719,13110.220277549997,58.90457415000128,53567.74543776
2023-05-16,20:25:21.000,136,11013740,14565,0,1684268720,13110.159650759997,58.91867241,53567.67556656
2023-05-16,20:25:22.000,136,11013779,14445,0,1684268721,13110.092287660002,58.95391806000407,53567.61268248001
2023-05-16,20:25:23.000,136,11013749,14685,0,1684268722,13110.024924559992,59.02440935999766,53567.640630960006
2023-05-16,20:25:24.000,136,11013792,14445,0,1684268723,13109.944088839991,58.98916371000087,53567.66159232001
2023-05-16,20:25:25.000,136,11013784,14565,0,1684268724,13109.795890019996,59.010311099998944,53567.56377264001
2023-05-16,20:25:26.000,136,11013796,14245,0,1684268725,13109.715054299995,58.996212840000226,53567.640630960006
2023-05-16,20:25:27.000,136,11013800,14485,0,1684268726,13109.60727334,58.92572153999936,53567.71050216001
2023-05-16,20:25:28.000,136,11013785,14445,0,1684268727,13109.492756069994,58.90457415000128,53567.7244764
2023-05-16,20:25:29.000,136,11013761,14205,0,1684268728,13109.432129279994,58.85523023999849,53567.73146352001
2023-05-16,20:25:30.000,136,11013769,14125,0,1684268729,13109.310875699994,58.7847389400049,53567.70351504
2023-05-16,20:25:31.000,136,11013777,14445,0,1684268730,13109.223303669998,58.74949329000083,53567.62665672
2023-05-16,20:25:32.000,136,11013799,14205,0,1684268731,13109.209831049993,58.6719528600006,53567.59870824
2023-05-16,20:25:33.000,136,11013802,14245,0,1684268732,13109.182885809998,58.60851068999909,53567.6546052
2023-05-16,20:25:34.000,136,11013774,14245,0,1684268733,13109.196358429988,58.594412430000375,53567.640630960006
2023-05-16,20:25:35.000,136,11013793,14525,0,1684268734,13109.095313780002,58.55916678000358,53567.56377264001
2023-05-16,20:25:36.000,136,11013749,14485,0,1684268735,13109.189622119993,58.53097025999887,53567.60569536
2023-05-16,20:25:37.000,136,11013764,14365,0,1684268736,13109.216567359988,58.55211765000422,53567.59870824
2023-05-16,20:25:38.000,136,11013768,14205,0,1684268737,13109.196358429988,58.61555981999845,53567.500888560004
2023-05-16,20:25:39.000,136,11013732,14205,0,1684268738,13109.230039979993,58.65785460000188,53567.49390144001
2023-05-16,20:25:40.000,136,11013738,14485,0,1684268739,13109.230039979993,58.73539503000211,53567.472940080006
2023-05-16,20:25:41.000,136,11013766,14485,0,1684268740,13109.283930459998,58.869328500004485,53567.500888560004
2023-05-16,20:25:42.000,136,11013803,14285,0,1684268741,13109.378238799989,58.98916371000087,53567.56377264001
2023-05-16,20:25:43.000,136,11013786,14365,0,1684268742,13109.49949237999,59.13719544000196,53567.5497984
2023-05-16,20:25:44.000,136,11013783,14325,0,1684268743,13109.60053702999,59.25703064999834,53567.48691432
2023-05-16,20:25:45.000,136,11013769,14245,0,1684268744,13109.735263229995,59.34162020999793,53567.619669600004
2023-05-16,20:25:46.000,136,11013717,14045,0,1684268745,13109.795890019996,59.49670106999838,53567.57774688
2023-05-16,20:25:47.000,136,11013744,14365,0,1684268746,13109.903670979991,59.637683670000115,53567.49390144001
2023-05-16,20:25:48.000,136,11013773,14365,0,1684268747,13110.085551349992,59.679978450003546,53567.472940080006
2023-05-16,20:25:49.000,136,11013768,14525,0,1684268748,13110.166387069992,59.78571540000121,53567.570759760005
2023-05-16,20:25:50.000,136,11013783,14245,0,1684268749,13110.253959100002,59.806862789999286,53567.59870824
2023-05-16,20:25:51.000,136,11013799,14565,0,1684268750,13110.348267439993,59.856206700002076,53567.67556656
2023-05-16,20:25:52.000,136,11013762,14285,0,1684268751,13110.355003750003,59.88440321999951,53567.61268248001
2023-05-16,20:25:53.000,136,11013800,14245,0,1684268752,13110.489729949993,59.89850147999823,53567.74543776
2023-05-16,20:25:54.000,136,11013799,14285,0,1684268753,13110.516675189989,59.89850147999823,53567.71748928
2023-05-16,20:25:55.000,136,11013783,14325,0,1684268754,13110.496466259989,59.870304960000794,53567.82928320001
2023-05-16,20:25:56.000,136,11013765,14485,0,1684268755,13110.429103159993,59.89145234999887,53567.77338624
2023-05-16,20:25:57.000,136,11013767,14365,0,1684268756,13110.341531129998,59.82801018000464,53567.75242488
2023-05-16,20:25:58.000,136,11013773,14205,0,1684268757,13110.328058509993,59.813911919998645,53567.80133472001
2023-05-16,20:25:59.000,136,11013790,14245,0,1684268758,13110.247222789993,59.74342061999778,53567.88518016
2023-05-16,20:26:00.000,136,11013772,14365,0,1684268759,13110.105760279992,59.687027580002905,53567.82928320001
2023-05-16,20:26:01.000,136,11013779,14285,0,1684268760,13109.883462049991,59.65178192999883,53567.836270320004
2023-05-16,20:26:02.000,136,11013759,14365,0,1684268761,13109.78241739999,59.61653628000204,53567.87819304001
2023-05-16,20:26:03.000,136,11013789,14405,0,1684268762,13109.64095488999,59.61653628000204,53567.89216728
2023-05-16,20:26:04.000,136,11013795,14605,0,1684268763,13109.512964999994,59.56719236999925,53567.857231680005
2023-05-16,20:26:05.000,136,11013806,14405,0,1684268764,13109.364766179999,59.56719236999925,53567.787360480004
2023-05-16,20:26:06.000,136,11013753,14365,0,1684268765,13109.310875699994,59.53899585000181,53567.808321840006
2023-05-16,20:26:07.000,136,11013785,14245,0,1684268766,13109.317612009989,59.54604498000117,53567.75242488
2023-05-16,20:26:08.000,136,11013817,14365,0,1684268767,13109.297403079989,59.49670106999838,53567.836270320004
2023-05-16,20:26:09.000,136,11013727,14125,0,1684268768,13109.351293559994,59.50375019999774,53567.808321840006
2023-05-16,20:26:10.000,136,11013767,14245,0,1684268769,13109.452338209994,59.53194672000245,53567.76639912
2023-05-16,20:26:11.000,136,11013769,14285,0,1684268770,13109.512964999994,59.54604498000117,53567.689540800005
2023-05-16,20:26:12.000,136,11013743,14285,0,1684268771,13109.68810906,59.53194672000245,53567.75941200001
2023-05-16,20:26:13.000,136,11013760,14245,0,1684268772,13109.930616220001,59.52489759000309,53567.81530896
2023-05-16,20:26:14.000,136,11013770,14405,0,1684268773,13110.031660870001,59.48965193999902,53567.75941200001
2023-05-16,20:26:15.000,136,11013790,14085,0,1684268774,13110.253959100002,59.517848460003734,53567.836270320004
2023-05-16,20:26:16.000,136,11013749,14165,0,1684268775,13110.408894229993,59.48260280999966,53567.857231680005
2023-05-16,20:26:17.000,136,11013767,14045,0,1684268776,13110.610983529994,59.44030803000351,53567.96902560001
2023-05-16,20:26:18.000,136,11013779,14125,0,1684268777,13110.70529187,59.412111509998795,53567.955051360004
2023-05-16,20:26:19.000,136,11013774,14325,0,1684268778,13110.77939127999,59.376865860002,53568.024922560006
2023-05-16,20:26:20.000,136,11013785,14245,0,1684268779,13110.752446039995,59.32752194999921,53567.87120592
2023-05-16,20:26:21.000,136,11013804,14285,0,1684268780,13110.76591866,59.2640797799977,53567.98998696
2023-05-16,20:26:22.000,136,11013795,14165,0,1684268781,13110.77939127999,59.25703064999834,53568.08081952
2023-05-16,20:26:23.000,136,11013797,14285,0,1684268782,13110.7255008,59.20063761000347,53568.09479376001
2023-05-16,20:26:24.000,136,11013788,14325,0,1684268783,13110.597510909989,59.14424457000132,53568.08780664
2023-05-16,20:26:25.000,136,11013742,14485,0,1684268784,13110.456048399989,59.14424457000132,53568.073832400005
2023-05-16,20:26:26.000,136,11013723,14365,0,1684268785,13110.341531129998,59.11604805000388,53568.05287104
2023-05-16,20:26:27.000,136,11013768,14245,0,1684268786,13110.186595999992,59.09490065999853,53568.01793544001
2023-05-16,20:26:28.000,136,11013791,14325,0,1684268787,13109.984506699991,59.08080239999981,53568.03190968
2023-05-16,20:26:29.000,136,11013752,14245,0,1684268788,13109.856516809996,59.08785152999917,53568.03190968
2023-05-16,20:26:30.000,136,11013798,14205,0,1684268789,13109.6476912,59.10194978999789,53567.93409
2023-05-16,20:26:31.000,136,11013757,14205,0,1684268790,13109.54664655,59.06670414000109,53567.93409
2023-05-16,20:26:32.000,136,11013787,14445,0,1684268791,13109.432129279994,59.052605880002375,53567.98299984
2023-05-16,20:26:33.000,136,11013734,14445,0,1684268792,13109.371502489994,59.08080239999981,53567.96902560001
2023-05-16,20:26:34.000,136,11013750,14245,0,1684268793,13109.317612009989,59.059655010001734,53567.88518016
2023-05-16,20:26:35.000,136,11013747,14245,0,1684268794,13109.209831049993,59.06670414000109,53567.836270320004
2023-05-16,20:26:36.000,136,11013789,14245,0,1684268795,13109.216567359988,59.0314584900043,53567.7943476
2023-05-16,20:26:37.000,136,11013774,13965,0,1684268796,13109.290666769994,59.059655010001734,53567.87120592
2023-05-16,20:26:38.000,136,11013838,14245,0,1684268797,13109.371502489994,58.996212840000226,53567.92710288001
2023-05-16,20:26:39.000,136,11013746,14125,0,1684268798,13109.445601899999,58.94686893000471,53567.87120592
2023-05-16,20:26:40.000,136,11013781,14405,0,1684268799,13109.53991023999,58.89752502000192,53567.836270320004
2023-05-16,20:26:41.000,136,11013772,14485,0,1684268800,13109.593800719995,58.80588633000298,53567.89915440001
2023-05-16,20:26:42.000,136,11013744,14525,0,1684268801,13109.68137274999,58.777689809998265,53567.7943476
2023-05-16,20:26:43.000,136,11013796,14325,0,1684268802,13109.78241739999,58.74949329000083,53567.787360480004
2023-05-16,20:26:44.000,136,11013737,14205,0,1684268803,13109.816098949996,58.6719528600006,53567.836270320004
2023-05-16,20:26:45.000,136,11013793,14245,0,1684268804,13109.78241739999,58.62965808000445,53567.75242488
2023-05-16,20:26:46.000,136,11013763,14645,0,1684268805,13109.883462049991,58.60851068999909,53567.81530896
2023-05-16,20:26:47.000,136,11013762,14205,0,1684268806,13109.950825150001,58.58031417000166,53567.906141520005
2023-05-16,20:26:48.000,136,11013755,14245,0,1684268807,13109.971034080001,58.587363300001016,53567.857231680005
2023-05-16,20:26:49.000,136,11013703,14005,0,1684268808,13109.950825150001,58.601461559999734,53567.836270320004
2023-05-16,20:26:50.000,136,11013751,14645,0,1684268809,13109.930616220001,58.61555981999845,53567.82928320001
2023-05-16,20:26:51.000,136,11013732,14205,0,1684268810,13109.82957157,58.66490373000124,53567.78037336001
2023-05-16,20:26:52.000,136,11013742,14325,0,1684268811,13109.84304418999,58.71424764000403,53567.75941200001
2023-05-16,20:26:53.000,136,11013790,14245,0,1684268812,13109.89019836,58.79178807000426,53567.787360480004
2023-05-16,20:26:54.000,136,11013750,14245,0,1684268813,13109.86998943,58.812935460002336,53567.89915440001
2023-05-16,20:26:55.000,136,11013775,14325,0,1684268814,13109.775681089995,58.93277066999872,53567.836270320004
2023-05-16,20:26:56.000,136,11013795,14205,0,1684268815,13109.755472159995,58.98916371000087,53567.82229608
2023-05-16,20:26:57.000,136,11013751,14125,0,1684268816,13109.80936264,59.06670414000109,53567.84325744
2023-05-16,20:26:58.000,136,11013769,14325,0,1684268817,13109.76894478,59.10194978999789,53567.85024456001
2023-05-16,20:26:59.000,136,11013767,14485,0,1684268818,13109.76220846999,59.15129370000068,53567.92011576
2023-05-16,20:27:00.000,136,11013783,14445,0,1684268819,13109.755472159995,59.18653935000475,53567.85024456001
2023-05-16,20:27:01.000,136,11013776,14605,0,1684268820,13109.836307879996,59.19358848000411,53567.92011576
2023-05-16,20:27:02.000,136,11013745,14325,0,1684268821,13109.89019836,59.179490219998115,53567.955051360004
2023-05-16,20:27:03.000,136,11013745,13965,0,1684268822,13109.896934669996,59.14424457000132,53567.88518016
2023-05-16,20:27:04.000,136,11013773,14325,0,1684268823,13109.971034080001,59.1301463100026,53568.003961200004
2023-05-16,20:27:05.000,136,11013769,14325,0,1684268824,13109.971034080001,59.07375327000045,53567.94107712
2023-05-16,20:27:06.000,136,11013776,14405,0,1684268825,13110.011451940001,59.02440935999766,53567.89915440001
2023-05-16,20:27:07.000,136,11013733,14485,0,1684268826,13110.004715629992,58.98211458000151,53567.93409
2023-05-16,20:27:08.000,136,11013741,14125,0,1684268827,13110.018188249996,58.89047589000256,53567.92011576
2023-05-16,20:27:09.000,136,11013777,14365,0,1684268828,13110.051869800001,58.80588633000298,53567.94806424001
2023-05-16,20:27:10.000,136,11013755,14085,0,1684268829,13110.011451940001,58.72834590000275,53567.906141520005
2023-05-16,20:27:11.000,136,11013761,14285,0,1684268830,13110.018188249996,58.650805470002524,53567.906141520005
2023-05-16,20:27:12.000,136,11013761,14325,0,1684268831,13110.004715629992,58.56621591000294,53567.96203848
2023-05-16,20:27:13.000,136,11013769,14245,0,1684268832,13110.105760279992,58.48867548000271,53567.94107712
2023-05-16,20:27:14.000,136,11013723,14245,0,1684268833,13110.105760279992,58.44638069999928,53567.87819304001
2023-05-16,20:27:15.000,136,11013760,14485,0,1684268834,13110.159650759997,58.38998766000441,53567.91312864
2023-05-16,20:27:16.000,136,11013733,14485,0,1684268835,13110.132705520002,58.368840269999055,53567.85024456001
2023-05-16,20:27:17.000,136,11013728,14445,0,1684268836,13110.166387069992,58.35474201000034,53567.89216728
2023-05-16,20:27:18.000,136,11013760,14365,0,1684268837,13110.334794820003,58.30539810000482,53567.93409
2023-05-16,20:27:19.000,136,11013718,14605,0,1684268838,13110.415630539988,58.27720158000011,53567.93409
2023-05-16,20:27:20.000,136,11013716,14485,0,1684268839,13110.422366849998,58.28425070999947,53567.92011576
2023-05-16,20:27:21.000,136,11013721,14205,0,1684268840,13110.408894229993,58.27720158000011,53567.94107712
2023-05-16,20:27:22.000,136,11013740,14085,0,1684268841,13110.482993639998,58.30539810000482,53568.003961200004
2023-05-16,20:27:23.000,136,11013738,14165,0,1684268842,13110.503202569998,58.34064375000162,53567.96902560001
2023-05-16,20:27:24.000,136,11013775,14285,0,1684268843,13110.496466259989,58.35474201000034,53567.955051360004
2023-05-16,20:27:25.000,136,11013743,14205,0,1684268844,13110.456048399989,58.43228244000056,53567.93409
2023-05-16,20:27:26.000,136,11013790,14165,0,1684268845,13110.435839469988,58.474577220003994,53568.003961200004
2023-05-16,20:27:27.000,136,11013789,14205,0,1684268846,13110.422366849998,58.538019389998226,53568.05287104
2023-05-16,20:27:28.000,136,11013794,14285,0,1684268847,13110.334794820003,58.650805470002524,53568.04588392001
2023-05-16,20:27:29.000,136,11013719,14325,0,1684268848,13110.233750170002,58.74949329000083,53568.05287104
2023-05-16,20:27:30.000,136,11013774,14645,0,1684268849,13110.139441829997,58.827033720001054,53567.976012720006
2023-05-16,20:27:31.000,136,11013759,14365,0,1684268850,13109.991243010001,58.93277066999872,53567.93409
2023-05-16,20:27:32.000,136,11013739,14245,0,1684268851,13109.896934669996,59.0314584900043,53567.92011576
2023-05-16,20:27:33.000,136,11013777,14725,0,1684268852,13109.78241739999,59.08080239999981,53567.98299984
2023-05-16,20:27:34.000,136,11013747,14485,0,1684268853,13109.694845369995,59.12309718000324,53567.906141520005
2023-05-16,20:27:35.000,136,11013740,14165,0,1684268854,13109.58032809999,59.14424457000132,53567.87120592
2023-05-16,20:27:36.000,136,11013762,14365,0,1684268855,13109.492756069994,59.14424457000132,53567.85024456001
2023-05-16,20:27:37.000,136,11013736,14325,0,1684268856,13109.41865665999,59.11604805000388,53567.88518016
2023-05-16,20:27:38.000,136,11013777,14205,0,1684268857,13109.41865665999,59.07375327000045,53567.74543776
2023-05-16,20:27:39.000,136,11013723,14485,0,1684268858,13109.304139389998,59.010311099998944,53567.78037336001
2023-05-16,20:27:40.000,136,11013768,14565,0,1684268859,13109.223303669998,58.94686893000471,53567.60569536
2023-05-16,20:27:41.000,136,11013766,14245,0,1684268860,13109.290666769994,58.876377630003844,53567.62665672
2023-05-16,20:27:42.000,136,11013735,14285,0,1684268861,13109.41865665999,58.79883720000362,53567.74543776
2023-05-16,20:27:43.000,136,11013805,14085,0,1684268862,13109.48601976,58.72834590000275,53567.808321840006
2023-05-16,20:27:44.000,136,11013713,14165,0,1684268863,13109.634218579995,58.61555981999845,53567.76639912
2023-05-16,20:27:45.000,136,11013738,14405,0,1684268864,13109.66116381999,58.594412430000375,53567.74543776
2023-05-16,20:27:46.000,136,11013755,14565,0,1684268865,13109.78915371,58.56621591000294,53567.77338624
2023-05-16,20:27:47.000,136,11013746,14285,0,1684268866,13109.917143599996,58.55916678000358,53567.7943476
2023-05-16,20:27:48.000,136,11013754,14285,0,1684268867,13110.045133489992,58.58031417000166,53567.66159232001
2023-05-16,20:27:49.000,136,11013819,14205,0,1684268868,13110.146178139992,58.62260894999781,53567.75941200001
2023-05-16,20:27:50.000,136,11013771,14125,0,1684268869,13110.368476369993,58.70014937999804,53567.71748928
2023-05-16,20:27:51.000,136,11013760,13965,0,1684268870,13110.442575779998,58.763591549999546,53567.73146352001
2023-05-16,20:27:52.000,136,11013765,14005,0,1684268871,13110.563829359999,58.827033720001054,53567.836270320004
2023-05-16,20:27:53.000,136,11013745,14405,0,1684268872,13110.584038289999,58.91162328000064,53567.82928320001
2023-05-16,20:27:54.000,136,11013781,14285,0,1684268873,13110.597510909989,58.98211458000151,53567.74543776
2023-05-16,20:27:55.000,136,11013783,14445,0,1684268874,13110.570565669994,59.045556750003016,53567.75941200001
2023-05-16,20:27:56.000,136,11013770,14485,0,1684268875,13110.516675189989,59.06670414000109,53567.7943476
2023-05-16,20:27:57.000,136,11013756,14205,0,1684268876,13110.536884119989,59.10194978999789,53567.98998696
2023-05-16,20:27:58.000,136,11013745,14405,0,1684268877,13110.449312089993,59.1301463100026,53567.89915440001
2023-05-16,20:27:59.000,136,11013784,14205,0,1684268878,13110.388685299993,59.14424457000132,53567.98299984
2023-05-16,20:28:00.000,136,11013737,14285,0,1684268879,13110.287640649993,59.14424457000132,53567.8642188
2023-05-16,20:28:01.000,136,11013735,14245,0,1684268880,13110.152914450002,59.10194978999789,53567.906141520005
2023-05-16,20:28:02.000,136,11013761,14325,0,1684268881,13110.085551349992,59.08785152999917,53567.82928320001
2023-05-16,20:28:03.000,136,11013765,14085,0,1684268882,13109.984506699991,59.045556750003016,53567.75941200001
2023-05-16,20:28:04.000,136,11013748,14205,0,1684268883,13109.957561459996,58.94686893000471,53567.74543776
2023-05-16,20:28:05.000,136,11013763,14325,0,1684268884,13109.896934669996,58.8834267600032,53567.808321840006
2023-05-16,20:28:06.000,136,11013773,14365,0,1684268885,13109.86998943,58.812935460002336,53567.78037336001
2023-05-16,20:28:07.000,136,11013731,14325,0,1684268886,13109.80936264,58.74244416000147,53567.7943476
2023-05-16,20:28:08.000,136,11013774,14205,0,1684268887,13109.755472159995,58.643756340003165,53567.787360480004
2023-05-16,20:28:09.000,136,11013769,14445,0,1684268888,13109.755472159995,58.55916678000358,53567.836270320004
2023-05-16,20:28:10.000,136,11013781,14485,0,1684268889,13109.735263229995,58.50277374000143,53567.69652792
2023-05-16,20:28:11.000,136,11013760,14165,0,1684268890,13109.66116381999,58.467528090004635,53567.64761808
2023-05-16,20:28:12.000,136,11013770,14125,0,1684268891,13109.62748227,58.425233310001204,53567.6546052
2023-05-16,20:28:13.000,136,11013762,14205,0,1684268892,13109.68810906,58.404085920003126,53567.69652792
2023-05-16,20:28:14.000,136,11013741,14205,0,1684268893,13109.715054299995,58.38998766000441,53567.66159232001
2023-05-16,20:28:15.000,136,11013782,14405,0,1684268894,13109.694845369995,58.404085920003126,53567.6546052
2023-05-16,20:28:16.000,136,11013746,14645,0,1684268895,13109.74873585,58.45342982999864,53567.56377264001
2023-05-16,20:28:17.000,136,11013752,14245,0,1684268896,13109.82957157,58.45342982999864,53567.619669600004
2023-05-16,20:28:18.000,136,11013731,14285,0,1684268897,13109.950825150001,58.53097025999887,53567.57774688
2023-05-16,20:28:19.000,136,11013786,14365,0,1684268898,13110.018188249996,58.601461559999734,53567.57774688
2023-05-16,20:28:20.000,136,11013772,14445,0,1684268899,13110.105760279992,58.65785460000188,53567.521849920005
2023-05-16,20:28:21.000,136,11013753,14125,0,1684268900,13110.253959100002,58.6719528600006,53567.59870824
2023-05-16,20:28:22.000,136,11013777,14565,0,1684268901,13110.395421609988,58.72129677000339,53567.5497984
2023-05-16,20:28:23.000,136,11013783,14565,0,1684268902,13110.557093049989,58.70719851000467,53567.5497984
2023-05-16,20:28:24.000,136,11013735,14365,0,1684268903,13110.732237109994,58.72834590000275,53567.63364384001
2023-05-16,20:28:25.000,136,11013725,14125,0,1684268904,13110.79960020999,58.69310024999868,53567.74543776
2023-05-16,20:28:26.000,136,11013765,14285,0,1684268905,13110.90064485999,58.68605111999932,53567.7244764
2023-05-16,20:28:27.000,136,11013768,14445,0,1684268906,13110.954535339995,58.62260894999781,53567.7244764
2023-05-16,20:28:28.000,136,11013759,14365,0,1684268907,13111.015162129996,58.601461559999734,53567.71748928
2023-05-16,20:28:29.000,136,11013768,14565,0,1684268908,13111.00842582,58.54506852000486,53567.84325744
2023-05-16,20:28:30.000,136,11013796,14085,0,1684268909,13111.015162129996,58.467528090004635,53567.89216728
2023-05-16,20:28:31.000,136,11013763,14445,0,1684268910,13110.873699619995,58.44638069999928,53567.7943476
2023-05-16,20:28:32.000,136,11013783,14365,0,1684268911,13110.853490689995,58.34769288000098,53567.88518016
2023-05-16,20:28:33.000,136,11013747,14205,0,1684268912,13110.671610319994,58.27015245000075,53567.94806424001
2023-05-16,20:28:34.000,136,11013772,13885,0,1684268913,13110.536884119989,58.27015245000075,53567.89216728
2023-05-16,20:28:35.000,136,11013764,14245,0,1684268914,13110.301113269998,58.22080853999796,53567.80133472001
2023-05-16,20:28:36.000,136,11013758,14205,0,1684268915,13110.227013859992,58.178513760001806,53567.87819304001
2023-05-16,20:28:37.000,136,11013778,14285,0,1684268916,13109.964297769991,58.17146463000245,53567.89915440001
2023-05-16,20:28:38.000,136,11013783,14085,0,1684268917,13109.74199953999,58.20671027999924,53567.7943476
2023-05-16,20:28:39.000,136,11013780,14605,0,1684268918,13109.58706441,58.20671027999924,53567.89915440001
2023-05-16,20:28:40.000,136,11013767,14285,0,1684268919,13109.337820939989,58.26310332000139,53567.84325744
2023-05-16,20:28:41.000,136,11013782,14485,0,1684268920,13109.108786399993,58.31949636000354,53567.738450640005
2023-05-16,20:28:42.000,136,11013764,14005,0,1684268921,13109.021214369997,58.361791139999696,53567.74543776
2023-05-16,20:28:43.000,136,11013755,14565,0,1684268922,13108.886488169992,58.404085920003126,53567.63364384001
2023-05-16,20:28:44.000,136,11013761,14405,0,1684268923,13108.771970900001,58.43228244000056,53567.59172112001
2023-05-16,20:28:45.000,136,11013748,14485,0,1684268924,13108.65071732,58.50277374000143,53567.45896584
2023-05-16,20:28:46.000,136,11013764,14205,0,1684268925,13108.657453629996,58.49572461000207,53567.48691432
2023-05-16,20:28:47.000,136,11013733,14565,0,1684268926,13108.724816729991,58.467528090004635,53567.570759760005
2023-05-16,20:28:48.000,136,11013782,14165,0,1684268927,13108.745025659991,58.467528090004635,53567.52883704
2023-05-16,20:28:49.000,136,11013774,14365,0,1684268928,13108.846070309992,58.45342982999864,53567.54281128001
2023-05-16,20:28:50.000,136,11013749,14205,0,1684268929,13108.974060200002,58.44638069999928,53567.45896584
2023-05-16,20:28:51.000,136,11013742,14405,0,1684268930,13109.054895920002,58.411135050002486,53567.43101736
2023-05-16,20:28:52.000,136,11013755,14485,0,1684268931,13109.169413189993,58.39703679000377,53567.37512040001
2023-05-16,20:28:53.000,136,11013765,14245,0,1684268932,13109.358029869989,58.361791139999696,53567.472940080006
2023-05-16,20:28:54.000,136,11013780,14285,0,1684268933,13109.52643762,58.368840269999055,53567.44499160001
2023-05-16,20:28:55.000,136,11013742,14325,0,1684268934,13109.66790013,58.361791139999696,53567.45896584
2023-05-16,20:28:56.000,136,11013729,14325,0,1684268935,13109.856516809996,58.361791139999696,53567.55678552
2023-05-16,20:28:57.000,136,11013824,14365,0,1684268936,13109.984506699991,58.404085920003126,53567.51486280001
2023-05-16,20:28:58.000,136,11013768,14245,0,1684268937,13110.085551349992,58.474577220003994,53567.42403024001
2023-05-16,20:28:59.000,136,11013761,14245,0,1684268938,13110.227013859992,58.48162635000335,53567.49390144001
2023-05-16,20:29:00.000,136,11013758,14165,0,1684268939,13110.361740059998,58.55916678000358,53567.60569536
2023-05-16,20:29:01.000,136,11013787,14325,0,1684268940,13110.368476369993,58.61555981999845,53567.60569536
2023-05-16,20:29:02.000,136,11013738,14325,0,1684268941,13110.476257329989,58.69310024999868,53567.71748928
2023-05-16,20:29:03.000,136,11013758,14405,0,1684268942,13110.543620429999,58.75654242000019,53567.75941200001
2023-05-16,20:29:04.000,136,11013685,14325,0,1684268943,13110.557093049989,58.85523023999849,53567.71050216001
2023-05-16,20:29:05.000,136,11013767,14525,0,1684268944,13110.563829359999,58.91162328000064,53567.77338624
2023-05-16,20:29:06.000,136,11013766,14725,0,1684268945,13110.61771983999,58.95391806000407,53567.76639912
2023-05-16,20:29:07.000,136,11013742,14205,0,1684268946,13110.597510909989,59.0314584900043,53567.80133472001
2023-05-16,20:29:08.000,136,11013735,14125,0,1684268947,13110.557093049989,59.08785152999917,53567.857231680005
2023-05-16,20:29:09.000,136,11013767,14245,0,1684268948,13110.543620429999,59.1301463100026,53567.7943476
2023-05-16,20:29:10.000,136,11013726,14165,0,1684268949,13110.462784709998,59.15129370000068,53567.7943476
2023-05-16,20:29:11.000,136,11013743,14085,0,1684268950,13110.408894229993,59.172441089998756,53567.84325744
2023-05-16,20:29:12.000,136,11013725,14205,0,1684268951,13110.375212679988,59.13719544000196,53567.87819304001
2023-05-16,20:29:13.000,136,11013755,14525,0,1684268952,13110.274168030002,59.15834283000004,53567.906141520005
2023-05-16,20:29:14.000,136,11013776,14245,0,1684268953,13110.179859689997,59.15834283000004,53567.836270320004
2023-05-16,20:29:15.000,136,11013775,14165,0,1684268954,13110.018188249996,59.15834283000004,53567.80133472001
2023-05-16,20:29:16.000,136,11013786,14485,0,1684268955,13109.903670979991,59.108998920004524,53567.71050216001
2023-05-16,20:29:17.000,136,11013728,14405,0,1684268956,13109.82283525999,59.052605880002375,53567.76639912
2023-05-16,20:29:18.000,136,11013742,14325,0,1684268957,13109.755472159995,59.010311099998944,53567.857231680005
2023-05-16,20:29:19.000,136,11013773,14405,0,1684268958,13109.66116381999,58.91162328000064,53567.87120592
2023-05-16,20:29:20.000,136,11013722,14365,0,1684268959,13109.60053702999,58.84818110999913,53567.77338624
2023-05-16,20:29:21.000,136,11013785,14285,0,1684268960,13109.512964999994,58.70014937999804,53567.787360480004
2023-05-16,20:29:22.000,136,11013737,14125,0,1684268961,13109.41865665999,58.66490373000124,53567.668579440004
2023-05-16,20:29:23.000,136,11013774,14245,0,1684268962,13109.290666769994,58.53097025999887,53567.6546052
2023-05-16,20:29:24.000,136,11013764,14525,0,1684268963,13109.196358429988,58.38998766000441,53567.56377264001
2023-05-16,20:29:25.000,136,11013748,14485,0,1684268964,13109.182885809998,58.2137594099986,53567.59870824
2023-05-16,20:29:26.000,136,11013750,14085,0,1684268965,13109.196358429988,58.10097333000158,53567.63364384001
2023-05-16,20:29:27.000,136,11013753,14365,0,1684268966,13109.108786399993,57.91064682000433,53567.59172112001
2023-05-16,20:29:28.000,136,11013755,14205,0,1684268967,13109.027950679993,57.769664220002596,53567.53582416
2023-05-16,20:29:29.000,136,11013762,14085,0,1684268968,13109.108786399993,57.57933770999807,53567.61268248001
2023-05-16,20:29:30.000,136,11013751,14205,0,1684268969,13109.108786399993,57.48769901999913,53567.52883704
2023-05-16,20:29:31.000,136,11013777,14485,0,1684268970,13109.135731640003,57.35376555000403,53567.66159232001
2023-05-16,20:29:32.000,136,11013756,14165,0,1684268971,13109.135731640003,57.26212685999781,53567.48691432
2023-05-16,20:29:33.000,136,11013784,14205,0,1684268972,13109.236776289988,57.135242520002066,53567.5497984
2023-05-16,20:29:34.000,136,11013776,14125,0,1684268973,13109.297403079989,57.03655470000376,53567.584734
2023-05-16,20:29:35.000,136,11013757,14325,0,1684268974,13109.337820939989,56.95196514000418,53567.61268248001
2023-05-16,20:29:36.000,136,11013748,14405,0,1684268975,13109.317612009989,56.909670360000746,53567.55678552
2023-05-16,20:29:37.000,136,11013794,14205,0,1684268976,13109.411920349994,56.8532773199986,53567.63364384001
2023-05-16,20:29:38.000,136,11013780,14165,0,1684268977,13109.405184039999,56.83917905999988,53567.62665672
2023-05-16,20:29:39.000,136,11013772,14245,0,1684268978,13109.411920349994,56.86737558000459,53567.668579440004
2023-05-16,20:29:40.000,136,11013782,14205,0,1684268979,13109.351293559994,56.923768619999464,53567.63364384001
2023-05-16,20:29:41.000,136,11013764,14285,0,1684268980,13109.41865665999,56.93786687999818,53567.71748928
2023-05-16,20:29:42.000,136,11013782,14285,0,1684268981,13109.411920349994,57.03655470000376,53567.74543776
2023-05-16,20:29:43.000,136,11013780,14605,0,1684268982,13109.364766179999,57.10704600000463,53567.7244764
2023-05-16,20:29:44.000,136,11013743,14365,0,1684268983,13109.364766179999,57.21983208000165,53567.668579440004
2023-05-16,20:29:45.000,136,11013783,14685,0,1684268984,13109.384975109999,57.30442164000124,53567.68255368001
2023-05-16,20:29:46.000,136,11013757,14045,0,1684268985,13109.230039979993,57.45245337000233,53567.55678552
2023-05-16,20:29:47.000,136,11013793,14325,0,1684268986,13109.189622119993,57.607534230002784,53567.619669600004
2023-05-16,20:29:48.000,136,11013765,14325,0,1684268987,13109.102050089998,57.76261509000324,53567.67556656
2023-05-16,20:29:49.000,136,11013723,14485,0,1684268988,13109.041423299997,57.903597689997696,53567.640630960006
2023-05-16,20:29:50.000,136,11013734,14365,0,1684268989,13108.886488169992,58.05162941999879,53567.640630960006
2023-05-16,20:29:51.000,136,11013774,14325,0,1684268990,13108.859542929997,58.10097333000158,53567.689540800005
2023-05-16,20:29:52.000,136,11013798,14205,0,1684268991,13108.745025659991,58.227857670004596,53567.66159232001
2023-05-16,20:29:53.000,136,11013753,14405,0,1684268992,13108.65071732,58.25605419000203,53567.59870824
2023-05-16,20:29:54.000,136,11013739,14205,0,1684268993,13108.48904588,58.3265454900029,53567.472940080006
2023-05-16,20:29:55.000,136,11013783,14285,0,1684268994,13108.40821016,58.29834896999819,53567.43800448
2023-05-16,20:29:56.000,136,11013800,14365,0,1684268995,13108.212857169994,58.28425070999947,53567.34717192001
2023-05-16,20:29:57.000,136,11013751,14125,0,1684268996,13107.950141079993,58.2137594099986,53567.235378000005
2023-05-16,20:29:58.000,136,11013781,14125,0,1684268997,13107.970350009993,58.10802246000094,53567.410056
2023-05-16,20:29:59.000,136,11013769,14125,0,1684268998,13107.882777979998,57.88245029999962,53567.41704312
2023-05-16,20:30:00.000,136,11013768,14525,0,1684268999,13107.761524399997,57.74851683000452,53567.38909464
2023-05-16,20:30:01.000,136,11013791,14285,0,1684269000,13107.694161300002,57.558190319999994,53567.354159040005
2023-05-16,20:30:02.000,136,11013764,14405,0,1684269001,13107.566171409992,57.381962070001464,53567.235378000005
2023-05-16,20:30:03.000,136,11013730,14285,0,1684269002,13107.417972589996,57.10704600000463,53567.186468160005
2023-05-16,20:30:04.000,136,11013734,14365,0,1684269003,13107.296719009995,56.916719490000105,53567.19345528
2023-05-16,20:30:05.000,136,11013727,14245,0,1684269004,13107.276510079995,56.726392980002856,53567.24236512
2023-05-16,20:30:06.000,136,11013734,14205,0,1684269005,13107.28324638999,56.59950863999984,53567.15851968001
2023-05-16,20:30:07.000,136,11013715,14285,0,1684269006,13107.24282852999,56.46557517000474,53567.081661359996
2023-05-16,20:30:08.000,136,11013723,14405,0,1684269007,13107.35060949,56.338690830001724,53567.0956356
2023-05-16,20:30:09.000,136,11013773,14605,0,1684269008,13107.337136869995,56.23295388000406,53567.12358408
2023-05-16,20:30:10.000,136,11013724,14405,0,1684269009,13107.34387317999,56.20475735999935,53567.03973864001
2023-05-16,20:30:11.000,136,11013796,14245,0,1684269010,13107.478599379996,56.17656084000191,53567.03275152
2023-05-16,20:30:12.000,136,11013748,14045,0,1684269011,13107.579644029996,56.19770822999999,53567.07467424
2023-05-16,20:30:13.000,136,11013784,14325,0,1684269012,13107.734579160002,56.23295388000406,53567.07467424
2023-05-16,20:30:14.000,136,11013747,14205,0,1684269013,13107.862569049998,56.331641700002365,53567.018777280005
2023-05-16,20:30:15.000,136,11013745,14445,0,1684269014,13108.138757759989,56.40213300000323,53567.10960984001
2023-05-16,20:30:16.000,136,11013723,14245,0,1684269015,13108.28022026999,56.500820820001536,53567.067687120005
2023-05-16,20:30:17.000,136,11013780,14205,0,1684269016,13108.54293635999,56.57836125000176,53567.14454544
2023-05-16,20:30:18.000,136,11013743,14365,0,1684269017,13108.69113518,56.747540370000934,53567.17948104001
2023-05-16,20:30:19.000,136,11013770,14245,0,1684269018,13108.940378649997,56.860326449997956,53567.22140376
2023-05-16,20:30:20.000,136,11013765,14285,0,1684269019,13109.068368539993,56.98016166000161,53567.25633936001
2023-05-16,20:30:21.000,136,11013756,14365,0,1684269020,13109.236776289988,57.099996869997995,53567.24236512
2023-05-16,20:30:22.000,136,11013754,14485,0,1684269021,13109.391711419994,57.22688121000101,53567.284287840004
2023-05-16,20:30:23.000,136,11013756,14205,0,1684269022,13109.56685548,57.332618159998674,53567.36813328
2023-05-16,20:30:24.000,136,11013775,14045,0,1684269023,13109.634218579995,57.4101585899989,53567.39608176001
2023-05-16,20:30:25.000,136,11013760,14405,0,1684269024,13109.68810906,57.47360076000041,53567.43800448
2023-05-16,20:30:26.000,136,11013776,14565,0,1684269025,13109.66116381999,57.53704293000192,53567.472940080006
2023-05-16,20:30:27.000,136,11013713,14645,0,1684269026,13109.68137274999,57.558190319999994,53567.48691432
2023-05-16,20:30:28.000,136,11013765,14365,0,1684269027,13109.593800719995,57.62868162000086,53567.521849920005
2023-05-16,20:30:29.000,136,11013746,14365,0,1684269028,13109.54664655,57.593435970004066,53567.52883704
2023-05-16,20:30:30.000,136,11013732,14205,0,1684269029,13109.41865665999,57.69917292000173,53567.49390144001
2023-05-16,20:30:31.000,136,11013736,14245,0,1684269030,13109.317612009989,57.66392726999766,53567.44499160001
2023-05-16,20:30:32.000,136,11013720,14325,0,1684269031,13109.256985219989,57.66392726999766,53567.521849920005
2023-05-16,20:30:33.000,136,11013766,14285,0,1684269032,13109.142467949998,57.64277987999958,53567.521849920005
2023-05-16,20:30:34.000,136,11013755,14325,0,1684269033,13109.001005439997,57.67802553000365,53567.44499160001
2023-05-16,20:30:35.000,136,11013763,14405,0,1684269034,13108.839333999997,57.727369439999165,53567.36114616
2023-05-16,20:30:36.000,136,11013756,14125,0,1684269035,13108.765234589991,57.75556596000388,53567.38210752
2023-05-16,20:30:37.000,136,11013759,14365,0,1684269036,13108.697871489996,57.727369439999165,53567.410056
2023-05-16,20:30:38.000,136,11013754,14365,0,1684269037,13108.59009053,57.80490986999939,53567.36813328
2023-05-16,20:30:39.000,136,11013744,14285,0,1684269038,13108.54967267,57.81195899999875,53567.36114616
2023-05-16,20:30:40.000,136,11013717,14445,0,1684269039,13108.48904588,57.85425378000218,53567.37512040001
2023-05-16,20:30:41.000,136,11013739,14165,0,1684269040,13108.44189170999,57.84720465000282,53567.2703136
2023-05-16,20:30:42.000,136,11013788,14045,0,1684269041,13108.435155399995,57.85425378000218,53567.26332648
2023-05-16,20:30:43.000,136,11013782,14165,0,1684269042,13108.44189170999,57.86130291000154,53567.165506800004
2023-05-16,20:30:44.000,136,11013779,14285,0,1684269043,13108.455364329995,57.833106390004104,53567.22839088001
2023-05-16,20:30:45.000,136,11013763,14325,0,1684269044,13108.50925481,57.790811610000674,53567.284287840004
2023-05-16,20:30:46.000,136,11013789,14165,0,1684269045,13108.60356314999,57.783762480001315,53567.235378000005
2023-05-16,20:30:47.000,136,11013749,14205,0,1684269046,13108.657453629996,57.74851683000452,53567.2004424
2023-05-16,20:30:48.000,136,11013752,14205,0,1684269047,13108.711344110001,57.727369439999165,53567.235378000005
2023-05-16,20:30:49.000,136,11013752,14085,0,1684269048,13108.839333999997,57.63573075000022,53567.25633936001
2023-05-16,20:30:50.000,136,11013736,14365,0,1684269049,13108.859542929997,57.593435970004066,53567.22140376
2023-05-16,20:30:51.000,136,11013778,14485,0,1684269050,13108.920169719997,57.558190319999994,53567.2703136
2023-05-16,20:30:52.000,136,11013798,14725,0,1684269051,13109.001005439997,57.57933770999807,53567.31223632
2023-05-16,20:30:53.000,136,11013753,14285,0,1684269052,13109.115522710003,57.48064988999977,53567.333197680004
2023-05-16,20:30:54.000,136,11013737,14245,0,1684269053,13109.128995329993,57.46655163000105,53567.32621056001
2023-05-16,20:30:55.000,136,11013746,14205,0,1684269054,13109.283930459998,57.424256850004895,53567.42403024001
2023-05-16,20:30:56.000,136,11013737,14605,0,1684269055,13109.317612009989,57.43835511000361,53567.41704312
2023-05-16,20:30:57.000,136,11013800,14325,0,1684269056,13109.391711419994,57.431305980004254,53567.333197680004
2023-05-16,20:30:58.000,136,11013807,14165,0,1684269057,13109.337820939989,57.50884641000448,53567.32621056001
2023-05-16,20:30:59.000,136,11013757,14485,0,1684269058,13109.452338209994,57.52999380000256,53567.38210752
2023-05-16,20:31:00.000,136,11013745,14085,0,1684269059,13109.432129279994,57.600485100003425,53567.31223632
2023-05-16,20:31:01.000,136,11013740,14405,0,1684269060,13109.41865665999,57.68507466000301,53567.31223632
2023-05-16,20:31:02.000,136,11013717,14125,0,1684269061,13109.445601899999,57.734418569998525,53567.38210752
2023-05-16,20:31:03.000,136,11013720,14365,0,1684269062,13109.432129279994,57.80490986999939,53567.38210752
2023-05-16,20:31:04.000,136,11013746,14085,0,1684269063,13109.324348319999,57.92474508000305,53567.37512040001
2023-05-16,20:31:05.000,136,11013767,14365,0,1684269064,13109.223303669998,58.03753116000007,53567.19345528
2023-05-16,20:31:06.000,136,11013785,14285,0,1684269065,13109.135731640003,58.12212071999966,53567.25633936001
2023-05-16,20:31:07.000,136,11013756,14245,0,1684269066,13109.102050089998,58.185562890001165,53567.25633936001
2023-05-16,20:31:08.000,136,11013755,14365,0,1684269067,13109.014478060002,58.29834896999819,53567.235378000005
2023-05-16,20:31:09.000,136,11013745,14325,0,1684269068,13108.906697099992,58.39703679000377,53567.24236512
2023-05-16,20:31:10.000,136,11013737,14205,0,1684269069,13108.819125069997,58.50277374000143,53567.17948104001
2023-05-16,20:31:11.000,136,11013766,14205,0,1684269070,13108.771970900001,58.53097025999887,53567.17249392
2023-05-16,20:31:12.000,136,11013756,14205,0,1684269071,13108.69113518,58.53097025999887,53567.20742952001
2023-05-16,20:31:13.000,136,11013746,14085,0,1684269072,13108.65071732,58.51687200000015,53567.15851968001
2023-05-16,20:31:14.000,136,11013738,14125,0,1684269073,13108.58335421999,58.52392112999951,53567.116596960004
2023-05-16,20:31:15.000,136,11013778,14165,0,1684269074,13108.52272742999,58.53097025999887,53567.0956356
2023-05-16,20:31:16.000,136,11013717,14365,0,1684269075,13108.46210063999,58.48162635000335,53567.05371288
2023-05-16,20:31:17.000,136,11013708,14125,0,1684269076,13108.44862802,58.38998766000441,53567.0956356
2023-05-16,20:31:18.000,136,11013748,14485,0,1684269077,13108.44189170999,58.30539810000482,53567.07467424
2023-05-16,20:31:19.000,136,11013725,14245,0,1684269078,13108.50251849999,58.25605419000203,53567.06070000001
2023-05-16,20:31:20.000,136,11013722,14405,0,1684269079,13108.455364329995,58.185562890001165,53567.081661359996
2023-05-16,20:31:21.000,136,11013760,14205,0,1684269080,13108.48904588,58.05867854999815,53567.0956356
2023-05-16,20:31:22.000,136,11013766,14325,0,1684269081,13108.48230956999,57.98113811999792,53567.04672576
2023-05-16,20:31:23.000,136,11013733,14125,0,1684269082,13108.48904588,57.91064682000433,53567.018777280005
2023-05-16,20:31:24.000,136,11013750,14445,0,1684269083,13108.50925481,57.86130291000154,53567.018777280005
2023-05-16,20:31:25.000,136,11013697,14125,0,1684269084,13108.576617909996,57.790811610000674,53567.0956356
2023-05-16,20:31:26.000,136,11013762,14005,0,1684269085,13108.54293635999,57.79786074000003,53567.03973864001
2023-05-16,20:31:27.000,136,11013720,14085,0,1684269086,13108.62377207999,57.76261509000324,53567.10960984001
2023-05-16,20:31:28.000,136,11013721,14045,0,1684269087,13108.59009053,57.734418569998525,53567.12358408
2023-05-16,20:31:29.000,136,11013803,14565,0,1684269088,13108.617035769996,57.75556596000388,53567.10262272
2023-05-16,20:31:30.000,136,11013732,14245,0,1684269089,13108.50251849999,57.783762480001315,53567.0257644
2023-05-16,20:31:31.000,136,11013793,14365,0,1684269090,13108.54967267,57.833106390004104,53567.06070000001
2023-05-16,20:31:32.000,136,11013795,14245,0,1684269091,13108.44862802,57.91064682000433,53566.93493184
2023-05-16,20:31:33.000,136,11013727,14565,0,1684269092,13108.58335421999,57.952941600000486,53567.10262272
2023-05-16,20:31:34.000,136,11013758,14005,0,1684269093,13108.52946374,58.03753116000007,53567.00480304
2023-05-16,20:31:35.000,136,11013716,14085,0,1684269094,13108.56314528999,58.10097333000158,53567.0956356
2023-05-16,20:31:36.000,136,11013718,14325,0,1684269095,13108.556408979995,58.192612020000524,53567.01179016001
2023-05-16,20:31:37.000,136,11013819,14405,0,1684269096,13108.67092625,58.227857670004596,53567.03973864001
2023-05-16,20:31:38.000,136,11013729,14165,0,1684269097,13108.61029946,58.25605419000203,53567.081661359996
2023-05-16,20:31:39.000,136,11013696,14565,0,1684269098,13108.657453629996,58.27015245000075,53567.10960984001
2023-05-16,20:31:40.000,136,11013776,14445,0,1684269099,13108.576617909996,58.31244723000418,53567.0257644
2023-05-16,20:31:41.000,136,11013758,14245,0,1684269100,13108.617035769996,58.31244723000418,53567.00480304
2023-05-16,20:31:42.000,136,11013764,14125,0,1684269101,13108.637244699996,58.26310332000139,53567.06070000001
2023-05-16,20:31:43.000,136,11013723,14245,0,1684269102,13108.637244699996,58.227857670004596,53567.067687120005
2023-05-16,20:31:44.000,136,11013738,14285,0,1684269103,13108.62377207999,58.192612020000524,53567.05371288
2023-05-16,20:31:45.000,136,11013750,14365,0,1684269104,13108.60356314999,58.1150715900003,53567.03973864001
2023-05-16,20:31:46.000,136,11013770,14205,0,1684269105,13108.515991119995,58.05867854999815,53566.93493184
2023-05-16,20:31:47.000,136,11013775,14245,0,1684269106,13108.48230956999,57.94589247000113,53566.96288032001
2023-05-16,20:31:48.000,136,11013726,14245,0,1684269107,13108.42168277999,57.88949942999898,53567.018777280005
2023-05-16,20:31:49.000,136,11013727,13965,0,1684269108,13108.374528609995,57.776713350001955,53566.96288032001
2023-05-16,20:31:50.000,136,11013742,14285,0,1684269109,13108.30716551,57.67802553000365,53566.96288032001
2023-05-16,20:31:51.000,136,11013759,14405,0,1684269110,13108.28695658,57.57933770999807,53566.99781592
2023-05-16,20:31:52.000,136,11013755,14405,0,1684269111,13108.172439309994,57.51589554000384,53566.948906080004
2023-05-16,20:31:53.000,136,11013746,14365,0,1684269112,13108.125285139999,57.41720771999826,53566.94191896001
2023-05-16,20:31:54.000,136,11013748,14445,0,1684269113,13108.010767869993,57.33966728999803,53566.948906080004
2023-05-16,20:31:55.000,136,11013744,14245,0,1684269114,13107.869305359993,57.28327425000316,53566.851086400005
2023-05-16,20:31:56.000,136,11013751,14365,0,1684269115,13107.842360119997,57.21983208000165,53566.85807352
2023-05-16,20:31:57.000,136,11013722,14405,0,1684269116,13107.761524399997,57.24097946999973,53566.84409928001
2023-05-16,20:31:58.000,136,11013752,14565,0,1684269117,13107.660479749997,57.191635560004215,53566.84409928001
2023-05-16,20:31:59.000,136,11013724,14285,0,1684269118,13107.620061889997,57.156389910000144,53566.82313792001
2023-05-16,20:32:00.000,136,11013729,14165,0,1684269119,13107.586380339992,57.12819339000271,53566.913970479996
2023-05-16,20:32:01.000,136,11013790,14245,0,1684269120,13107.485335689991,57.10704600000463,53566.77422808001
2023-05-16,20:32:02.000,136,11013782,14405,0,1684269121,13107.47186307,57.085898609999276,53566.87204776001
2023-05-16,20:32:03.000,136,11013763,14245,0,1684269122,13107.424708899991,57.10704600000463,53566.86506064
2023-05-16,20:32:04.000,136,11013758,14245,0,1684269123,13107.41123628,57.05770209000184,53566.85807352
2023-05-16,20:32:05.000,136,11013756,14325,0,1684269124,13107.31019163,57.02245643999777,53566.76025384
2023-05-16,20:32:06.000,136,11013728,14285,0,1684269125,13107.37081842,57.02245643999777,53566.77422808001
2023-05-16,20:32:07.000,136,11013737,14285,0,1684269126,13107.465126759991,57.00130904999969,53566.886022
2023-05-16,20:32:08.000,136,11013749,14285,0,1684269127,13107.519017239996,56.95196514000418,53566.90698336
2023-05-16,20:32:09.000,136,11013779,14125,0,1684269128,13107.539226169996,56.860326449997956,53566.886022
2023-05-16,20:32:10.000,136,11013749,14205,0,1684269129,13107.505544619991,56.83212993000052,53566.781215200004
2023-05-16,20:32:11.000,136,11013758,14365,0,1684269130,13107.640270819997,56.76163862999965,53566.84409928001
2023-05-16,20:32:12.000,136,11013733,14565,0,1684269131,13107.714370230002,56.70524559000478,53566.83711216
2023-05-16,20:32:13.000,136,11013714,14325,0,1684269132,13107.828887499993,56.64885255000263,53566.93493184
2023-05-16,20:32:14.000,136,11013754,14205,0,1684269133,13107.909723219993,56.550164730004326,53566.93493184
2023-05-16,20:32:15.000,136,11013732,14325,0,1684269134,13107.936668459988,56.47967343000346,53566.84409928001
2023-05-16,20:32:16.000,136,11013708,14085,0,1684269135,13107.983822629998,56.388034740004514,53566.93493184
2023-05-16,20:32:17.000,136,11013722,14485,0,1684269136,13108.051185729993,56.282297789999575,53566.899996240005
2023-05-16,20:32:18.000,136,11013729,14165,0,1684269137,13108.037713109989,56.19770822999999,53566.886022
2023-05-16,20:32:19.000,136,11013750,14245,0,1684269138,13108.017504179988,56.12016779999976,53566.92794472
2023-05-16,20:32:20.000,136,11013738,14045,0,1684269139,13107.943404769998,56.03557824000018,53566.84409928001
2023-05-16,20:32:21.000,136,11013745,14365,0,1684269140,13107.855832740002,55.96508693999931,53566.89300912001
2023-05-16,20:32:22.000,136,11013744,14205,0,1684269141,13107.849096429993,55.866399120001006,53566.92794472
2023-05-16,20:32:23.000,136,11013719,14405,0,1684269142,13107.788469639992,55.8029569499995,53566.9558932
2023-05-16,20:32:24.000,136,11013699,14325,0,1684269143,13107.707633919992,55.7677113000027,53566.99082880001
2023-05-16,20:32:25.000,136,11013774,14245,0,1684269144,13107.606589269992,55.746563910004625,53566.89300912001
2023-05-16,20:32:26.000,136,11013761,14485,0,1684269145,13107.512280930001,55.753613040003984,53566.90698336
2023-05-16,20:32:27.000,136,11013746,14445,0,1684269146,13107.458390449996,55.78885869000078,53566.913970479996
2023-05-16,20:32:28.000,136,11013750,14325,0,1684269147,13107.397763659996,55.78180956000142,53566.92095760001
2023-05-16,20:32:29.000,136,11013689,14405,0,1684269148,13107.397763659996,55.866399120001006,53566.92794472
2023-05-16,20:32:30.000,136,11013757,14485,0,1684269149,13107.337136869995,55.93689042000187,53566.86506064
2023-05-16,20:32:31.000,136,11013748,14565,0,1684269150,13107.37081842,56.049676499998895,53566.80916368
2023-05-16,20:32:32.000,136,11013746,14285,0,1684269151,13107.397763659996,56.21885561999807,53566.8161508
2023-05-16,20:32:33.000,136,11013762,14245,0,1684269152,13107.43144521,56.35278909000044,53566.79518944001
2023-05-16,20:32:34.000,136,11013754,14325,0,1684269153,13107.43144521,56.507869950000895,53566.732305360005
2023-05-16,20:32:35.000,136,11013733,14125,0,1684269154,13107.539226169996,56.62065602999792,53566.78820232
2023-05-16,20:32:36.000,136,11013749,14285,0,1684269155,13107.606589269992,56.76868775999901,53566.77422808001
2023-05-16,20:32:37.000,136,11013724,14605,0,1684269156,13107.673952370002,56.90262123000139,53566.71833112
2023-05-16,20:32:38.000,136,11013702,14205,0,1684269157,13107.828887499993,56.99425992000033,53566.781215200004
2023-05-16,20:32:39.000,136,11013788,14405,0,1684269158,13107.929932149993,57.135242520002066,53566.8161508
2023-05-16,20:32:40.000,136,11013732,14445,0,1684269159,13107.983822629998,57.26917599000444,53566.73929248
2023-05-16,20:32:41.000,136,11013745,14285,0,1684269160,13108.17917561999,57.36081468000339,53566.802176560006
2023-05-16,20:32:42.000,136,11013751,14405,0,1684269161,13108.21959347999,57.40310945999954,53566.8161508
2023-05-16,20:32:43.000,136,11013741,14405,0,1684269162,13108.394737539995,57.48769901999913,53566.83711216
2023-05-16,20:32:44.000,136,11013783,14325,0,1684269163,13108.42841909,57.51589554000384,53566.8161508
2023-05-16,20:32:45.000,136,11013725,14285,0,1684269164,13108.5698816,57.50884641000448,53566.969867440006
2023-05-16,20:32:46.000,136,11013718,14205,0,1684269165,13108.617035769996,57.544092060001276,53566.9558932
2023-05-16,20:32:47.000,136,11013723,14365,0,1684269166,13108.684398869991,57.558190319999994,53567.01179016001
2023-05-16,20:32:48.000,136,11013743,14365,0,1684269167,13108.745025659991,57.56523944999935,53567.03275152
2023-05-16,20:32:49.000,136,11013783,14125,0,1684269168,13108.805652449992,57.5229446700032,53567.13057120001
2023-05-16,20:32:50.000,136,11013747,14405,0,1684269169,13108.758498279996,57.50884641000448,53567.10960984001
2023-05-16,20:32:51.000,136,11013753,14245,0,1684269170,13108.745025659991,57.494748149998486,53567.116596960004
2023-05-16,20:32:52.000,136,11013756,14165,0,1684269171,13108.731553040001,57.43835511000361,53567.10960984001
2023-05-16,20:32:53.000,136,11013720,14285,0,1684269172,13108.758498279996,57.38901120000082,53567.19345528
2023-05-16,20:32:54.000,136,11013700,14125,0,1684269173,13108.785443519992,57.332618159998674,53567.20742952001
2023-05-16,20:32:55.000,136,11013708,14205,0,1684269174,13108.745025659991,57.325569029999315,53567.17948104001
2023-05-16,20:32:56.000,136,11013737,14405,0,1684269175,13108.677662559996,57.29737251000188,53567.17249392
2023-05-16,20:32:57.000,136,11013746,14205,0,1684269176,13108.657453629996,57.25507772999845,53567.24236512
2023-05-16,20:32:58.000,136,11013738,14165,0,1684269177,13108.5698816,57.21983208000165,53567.21441664
2023-05-16,20:32:59.000,136,11013752,14445,0,1684269178,13108.52272742999,57.198684690003574,53567.24935224
2023-05-16,20:33:00.000,136,11013719,14405,0,1684269179,13108.414946469995,57.156389910000144,53567.20742952001
2023-05-16,20:33:01.000,136,11013765,14405,0,1684269180,13108.334110749995,57.10704600000463,53567.21441664
2023-05-16,20:33:02.000,136,11013757,14245,0,1684269181,13108.34758337,57.092947739998635,53567.21441664
2023-05-16,20:33:03.000,136,11013736,14165,0,1684269182,13108.293692889994,57.04360383000312,53567.22140376
2023-05-16,20:33:04.000,136,11013750,14565,0,1684269183,13108.246538719999,57.03655470000376,53567.21441664
2023-05-16,20:33:05.000,136,11013717,14405,0,1684269184,13108.138757759989,56.99425992000033,53567.0956356
2023-05-16,20:33:06.000,136,11013732,14445,0,1684269185,13108.111812519994,57.00835817999905,53567.08864848001
2023-05-16,20:33:07.000,136,11013764,14205,0,1684269186,13108.057922039989,56.98721079000097,53567.0257644
2023-05-16,20:33:08.000,136,11013746,14365,0,1684269187,13108.030976799993,56.98721079000097,53567.07467424
2023-05-16,20:33:09.000,136,11013752,14205,0,1684269188,13107.909723219993,56.959014270003536,53567.081661359996
2023-05-16,20:33:10.000,136,11013705,14205,0,1684269189,13107.855832740002,56.973112530002254,53567.04672576
2023-05-16,20:33:11.000,136,11013740,14205,0,1684269190,13107.795205950002,56.98721079000097,53567.00480304
2023-05-16,20:33:12.000,136,11013746,14405,0,1684269191,13107.754788090002,56.98016166000161,53567.01179016001
2023-05-16,20:33:13.000,136,11013752,14405,0,1684269192,13107.721106539997,56.98721079000097,53566.96288032001
2023-05-16,20:33:14.000,136,11013721,14405,0,1684269193,13107.626798199992,57.00835817999905,53566.948906080004
2023-05-16,20:33:15.000,136,11013734,14325,0,1684269194,13107.552698790001,57.00130904999969,53566.89300912001
2023-05-16,20:33:16.000,136,11013719,14205,0,1684269195,13107.485335689991,57.01540730999841,53566.851086400005
2023-05-16,20:33:17.000,136,11013771,14285,0,1684269196,13107.492072000001,57.0295055700044,53566.89300912001
2023-05-16,20:33:18.000,136,11013715,14285,0,1684269197,13107.47186307,57.07180035000056,53566.86506064
2023-05-16,20:33:19.000,136,11013743,14245,0,1684269198,13107.47186307,57.092947739998635,53566.84409928001
2023-05-16,20:33:20.000,136,11013752,14245,0,1684269199,13107.424708899991,57.12114426000335,53566.82313792001
2023-05-16,20:33:21.000,136,11013730,14245,0,1684269200,13107.39102735,57.17753729999822,53566.71833112
2023-05-16,20:33:22.000,136,11013737,14245,0,1684269201,13107.45165414,57.20573382000293,53566.746279599996
2023-05-16,20:33:23.000,136,11013741,14325,0,1684269202,13107.45165414,57.21983208000165,53566.73929248
2023-05-16,20:33:24.000,136,11013726,14085,0,1684269203,13107.485335689991,57.24802859999909,53566.69038264
2023-05-16,20:33:25.000,136,11013732,14045,0,1684269204,13107.444917829991,57.24802859999909,53566.60653720001
2023-05-16,20:33:26.000,136,11013693,14085,0,1684269205,13107.492072000001,57.26212685999781,53566.613524320004
2023-05-16,20:33:27.000,136,11013763,14325,0,1684269206,13107.552698790001,57.23393034000037,53566.66942128
2023-05-16,20:33:28.000,136,11013745,14365,0,1684269207,13107.512280930001,57.26212685999781,53566.732305360005
2023-05-16,20:33:29.000,136,11013765,14405,0,1684269208,13107.458390449996,57.28327425000316,53566.746279599996
2023-05-16,20:33:30.000,136,11013754,14165,0,1684269209,13107.424708899991,57.26917599000444,53566.683395520005
2023-05-16,20:33:31.000,136,11013790,14325,0,1684269210,13107.337136869995,57.30442164000124,53566.60653720001
2023-05-16,20:33:32.000,136,11013733,14405,0,1684269211,13107.236092219995,57.28327425000316,53566.62051144
2023-05-16,20:33:33.000,136,11013745,14365,0,1684269212,13107.10810233,57.22688121000101,53566.683395520005
2023-05-16,20:33:34.000,136,11013756,14405,0,1684269213,13107.013793989994,57.20573382000293,53566.69736976
2023-05-16,20:33:35.000,136,11013764,14205,0,1684269214,13106.838649929989,57.149340780000784,53566.64845992
2023-05-16,20:33:36.000,136,11013753,14485,0,1684269215,13106.697187420003,57.092947739998635,53566.62051144
2023-05-16,20:33:37.000,136,11013700,14045,0,1684269216,13106.569197529992,57.01540730999841,53566.66243416
2023-05-16,20:33:38.000,136,11013757,14285,0,1684269217,13106.400789779997,57.00130904999969,53566.59256296
2023-05-16,20:33:39.000,136,11013736,14445,0,1684269218,13106.25259096,56.88852297000267,53566.578588719996
2023-05-16,20:33:40.000,136,11013760,14125,0,1684269219,13106.097655829995,56.8532773199986,53566.466794800006
2023-05-16,20:33:41.000,136,11013724,14405,0,1684269220,13105.956193319995,56.80393341000308,53566.42487208
2023-05-16,20:33:42.000,136,11013748,14445,0,1684269221,13105.86862129,56.65590168000199,53566.48076904
2023-05-16,20:33:43.000,136,11013743,14245,0,1684269222,13105.767576639999,56.63475429000391,53566.45980768001
2023-05-16,20:33:44.000,136,11013760,14405,0,1684269223,13105.619377819989,56.550164730004326,53566.410897839996
2023-05-16,20:33:45.000,136,11013780,14205,0,1684269224,13105.552014719993,56.458526039998105,53566.361988
2023-05-16,20:33:46.000,136,11013746,14405,0,1684269225,13105.417288520002,56.41623126000195,53566.32006528001
2023-05-16,20:33:47.000,136,11013751,14485,0,1684269226,13105.356661730002,56.3598382199998,53566.3270524
2023-05-16,20:33:48.000,136,11013730,14205,0,1684269227,13105.235408150002,56.338690830001724,53566.21525848
2023-05-16,20:33:49.000,136,11013726,14045,0,1684269228,13105.228671839992,56.282297789999575,53566.30609104
2023-05-16,20:33:50.000,136,11013724,14245,0,1684269229,13105.188253979992,56.23295388000406,53566.180322880005
2023-05-16,20:33:51.000,136,11013752,14245,0,1684269230,13105.154572430001,56.23295388000406,53566.229232720005
2023-05-16,20:33:52.000,136,11013743,14245,0,1684269231,13105.100681949996,56.282297789999575,53566.19429712
2023-05-16,20:33:53.000,136,11013742,14565,0,1684269232,13105.141099809996,56.2611504000015,53566.16634864
2023-05-16,20:33:54.000,136,11013717,14365,0,1684269233,13105.087209329991,56.31049431000429,53566.14538728
2023-05-16,20:33:55.000,136,11013757,14445,0,1684269234,13105.046791469991,56.39508387000387,53566.13840016
2023-05-16,20:33:56.000,136,11013739,14285,0,1684269235,13104.95248313,56.40213300000323,53565.98468352001
2023-05-16,20:33:57.000,136,11013729,14205,0,1684269236,13104.999637299996,56.47967343000346,53566.01961912
2023-05-16,20:33:58.000,136,11013746,14365,0,1684269237,13105.03331885,56.52196820999961,53566.08250320001
2023-05-16,20:33:59.000,136,11013780,14605,0,1684269238,13105.060264089996,56.57836125000176,53566.15936152
2023-05-16,20:34:00.000,136,11013775,14165,0,1684269239,13104.99290099,56.66999994000071,53566.06852896
2023-05-16,20:34:01.000,136,11013742,14205,0,1684269240,13104.959219439996,56.726392980002856,53566.04058048
2023-05-16,20:34:02.000,136,11013727,14205,0,1684269241,13104.95248313,56.789835150004365,53566.03359336001
2023-05-16,20:34:03.000,136,11013771,14125,0,1684269242,13104.94574681999,56.789835150004365,53566.03359336001
2023-05-16,20:34:04.000,136,11013763,14205,0,1684269243,13104.9322742,56.81098254000244,53566.012632000005
2023-05-16,20:34:05.000,136,11013769,14325,0,1684269244,13104.837965859995,56.8532773199986,53565.95673504001
2023-05-16,20:34:06.000,136,11013758,14365,0,1684269245,13104.837965859995,56.88147384000331,53565.94974792
2023-05-16,20:34:07.000,136,11013746,14645,0,1684269246,13104.84470216999,56.84622818999924,53566.01961912
2023-05-16,20:34:08.000,136,11013762,13885,0,1684269247,13104.74365751999,56.860326449997956,53566.02660624
2023-05-16,20:34:09.000,136,11013745,14525,0,1684269248,13104.696503349995,56.8532773199986,53566.05455472001
2023-05-16,20:34:10.000,136,11013750,14205,0,1684269249,13104.60893132,56.860326449997956,53566.03359336001
2023-05-16,20:34:11.000,136,11013723,14525,0,1684269250,13104.528095599999,56.8180316700018,53566.05455472001
2023-05-16,20:34:12.000,136,11013763,13885,0,1684269251,13104.433787259994,56.8180316700018,53565.97070928
2023-05-16,20:34:13.000,136,11013703,14125,0,1684269252,13104.427050949998,56.80393341000308,53566.012632000005
2023-05-16,20:34:14.000,136,11013706,14365,0,1684269253,13104.413578329993,56.77573688999837,53566.04058048
2023-05-16,20:34:15.000,136,11013764,14245,0,1684269254,13104.373160469993,56.747540370000934,53566.05455472001
2023-05-16,20:34:16.000,136,11013749,14125,0,1684269255,13104.359687849988,56.740491240001575,53565.98468352001
2023-05-16,20:34:17.000,136,11013764,14285,0,1684269256,13104.339478919988,56.740491240001575,53566.05455472001
2023-05-16,20:34:18.000,136,11013792,14165,0,1684269257,13104.359687849988,56.733442110002215,53566.04058048
2023-05-16,20:34:19.000,136,11013733,14405,0,1684269258,13104.332742609993,56.75458950000029,53566.012632000005
2023-05-16,20:34:20.000,136,11013744,14045,0,1684269259,13104.278852130003,56.81098254000244,53565.86590248001
2023-05-16,20:34:21.000,136,11013750,14325,0,1684269260,13104.339478919988,56.8532773199986,53565.95673504001
2023-05-16,20:34:22.000,136,11013755,14365,0,1684269261,13104.379896779988,56.86737558000459,53565.893850960005
2023-05-16,20:34:23.000,136,11013769,14485,0,1684269262,13104.480941429989,56.93786687999818,53565.963722160006
2023-05-16,20:34:24.000,136,11013751,14245,0,1684269263,13104.480941429989,57.00835817999905,53565.90083808
2023-05-16,20:34:25.000,136,11013771,14245,0,1684269264,13104.548304529999,57.05770209000184,53565.98468352001
2023-05-16,20:34:26.000,136,11013750,14445,0,1684269265,13104.58198607999,57.12819339000271,53565.98468352001
2023-05-16,20:34:27.000,136,11013759,14365,0,1684269266,13104.58198607999,57.20573382000293,53566.01961912
2023-05-16,20:34:28.000,136,11013735,14125,0,1684269267,13104.62240393999,57.25507772999845,53565.92878656
2023-05-16,20:34:29.000,136,11013766,14205,0,1684269268,13104.615667629994,57.26917599000444,53565.92878656
2023-05-16,20:34:30.000,136,11013729,14445,0,1684269269,13104.568513459999,57.318519899999956,53565.85192824
2023-05-16,20:34:31.000,136,11013727,14525,0,1684269270,13104.588722389999,57.29737251000188,53565.99167064
2023-05-16,20:34:32.000,136,11013726,13965,0,1684269271,13104.534831909994,57.381962070001464,53566.00564488001
2023-05-16,20:34:33.000,136,11013703,14205,0,1684269272,13104.514622979994,57.4101585899989,53565.94974792
2023-05-16,20:34:34.000,136,11013758,14365,0,1684269273,13104.339478919988,57.39606033000018,53565.85192824
2023-05-16,20:34:35.000,136,11013755,14205,0,1684269274,13104.359687849988,57.39606033000018,53565.91481232001
2023-05-16,20:34:36.000,136,11013773,14205,0,1684269275,13104.272115819993,57.38901120000082,53565.90083808
2023-05-16,20:34:37.000,136,11013707,14325,0,1684269276,13104.184543789997,57.36081468000339,53565.893850960005
2023-05-16,20:34:38.000,136,11013741,14565,0,1684269277,13104.103708069997,57.325569029999315,53565.81699264001
2023-05-16,20:34:39.000,136,11013708,14285,0,1684269278,13104.123916999997,57.2762251200038,53565.88686384001
2023-05-16,20:34:40.000,136,11013703,13965,0,1684269279,13104.090235449992,57.21983208000165,53565.91481232001
2023-05-16,20:34:41.000,136,11013725,14085,0,1684269280,13104.043081279997,57.17048816999886,53565.86590248001
2023-05-16,20:34:42.000,136,11013776,14405,0,1684269281,13104.022872349997,57.184586430004856,53565.81699264001
2023-05-16,20:34:43.000,136,11013744,14165,0,1684269282,13104.049817589992,57.135242520002066,53565.83795400001
2023-05-16,20:34:44.000,136,11013760,13965,0,1684269283,13104.096971760002,57.11409513000399,53565.85192824
2023-05-16,20:34:45.000,136,11013743,14365,0,1684269284,13104.184543789997,57.12819339000271,53565.81699264001
2023-05-16,20:34:46.000,136,11013774,14565,0,1684269285,13104.278852130003,57.11409513000399,53565.81699264001
2023-05-16,20:34:47.000,136,11013766,14165,0,1684269286,13104.453996189994,57.12819339000271,53565.893850960005
2023-05-16,20:34:48.000,136,11013745,14485,0,1684269287,13104.534831909994,57.156389910000144,53565.893850960005
2023-05-16,20:34:49.000,136,11013708,14085,0,1684269288,13104.64934918,57.17048816999886,53565.90083808
2023-05-16,20:34:50.000,136,11013774,14525,0,1684269289,13104.70323965999,57.23393034000037,53565.78904416001
2023-05-16,20:34:51.000,136,11013730,14285,0,1684269290,13104.898592649995,57.25507772999845,53565.90083808
2023-05-16,20:34:52.000,136,11013723,14485,0,1684269291,13105.040055159996,57.29737251000188,53565.893850960005
2023-05-16,20:34:53.000,136,11013744,14165,0,1684269292,13105.161308739996,57.34671642000467,53565.844941120005
2023-05-16,20:34:54.000,136,11013732,14365,0,1684269293,13105.255617080002,57.424256850004895,53565.82397976
2023-05-16,20:34:55.000,136,11013734,14325,0,1684269294,13105.430761139993,57.46655163000105,53565.94974792
2023-05-16,20:34:56.000,136,11013793,14565,0,1684269295,13105.498124239988,57.50884641000448,53565.92179944
2023-05-16,20:34:57.000,136,11013718,14245,0,1684269296,13105.632850439993,57.58638684000471,53565.92179944
2023-05-16,20:34:58.000,136,11013713,14285,0,1684269297,13105.727158779999,57.64982900999894,53565.92179944
2023-05-16,20:34:59.000,136,11013732,14285,0,1684269298,13105.754104019994,57.67802553000365,53565.91481232001
2023-05-16,20:35:00.000,136,11013754,14085,0,1684269299,13105.84167604999,57.727369439999165,53565.99865776
2023-05-16,20:35:01.000,136,11013753,14325,0,1684269300,13105.86862129,57.776713350001955,53566.012632000005
2023-05-16,20:35:02.000,136,11013739,14365,0,1684269301,13105.86862129,57.79786074000003,53566.075516079996
2023-05-16,20:35:03.000,136,11013749,14405,0,1684269302,13105.90903915,57.826057260004745,53566.05455472001
2023-05-16,20:35:04.000,136,11013683,14085,0,1684269303,13105.814730809994,57.81195899999875,53566.08949032
2023-05-16,20:35:05.000,136,11013737,14365,0,1684269304,13105.693477229994,57.81195899999875,53566.06852896
2023-05-16,20:35:06.000,136,11013778,14085,0,1684269305,13105.585696269998,57.85425378000218,53566.00564488001
2023-05-16,20:35:07.000,136,11013744,14285,0,1684269306,13105.464442689998,57.790811610000674,53566.03359336001
2023-05-16,20:35:08.000,136,11013731,14085,0,1684269307,13105.309507559992,57.783762480001315,53565.963722160006
2023-05-16,20:35:09.000,136,11013727,14325,0,1684269308,13105.194990290001,57.76261509000324,53566.0475676
2023-05-16,20:35:10.000,136,11013726,14245,0,1684269309,13105.05352778,57.74851683000452,53565.942760800004
2023-05-16,20:35:11.000,136,11013707,14445,0,1684269310,13104.99290099,57.69212379000237,53566.04058048
2023-05-16,20:35:12.000,136,11013750,14285,0,1684269311,13104.83122955,57.734418569998525,53565.87987672
2023-05-16,20:35:13.000,136,11013707,14365,0,1684269312,13104.696503349995,57.66392726999766,53565.963722160006
2023-05-16,20:35:14.000,136,11013733,14205,0,1684269313,13104.58198607999,57.62868162000086,53565.93577368001
2023-05-16,20:35:15.000,136,11013742,14285,0,1684269314,13104.453996189994,57.61458336000214,53565.87987672
2023-05-16,20:35:16.000,136,11013724,14285,0,1684269315,13104.373160469993,57.63573075000022,53565.81699264001
2023-05-16,20:35:17.000,136,11013696,14325,0,1684269316,13104.285588439998,57.61458336000214,53565.76109568
2023-05-16,20:35:18.000,136,11013728,14325,0,1684269317,13104.339478919988,57.57933770999807,53565.85192824
2023-05-16,20:35:29.000,136,11013777,14565,0,1684269328,13104.595458699994,57.46655163000105,53565.48161088001
2023-05-16,20:35:30.000,136,11013767,14285,0,1684269329,13104.507886669999,57.4101585899989,53565.4187268
2023-05-16,20:35:31.000,136,11013720,14445,0,1684269330,13104.453996189994,57.381962070001464,53565.36282984001
2023-05-16,20:35:32.000,136,11013722,14325,0,1684269331,13104.393369399993,57.36081468000339,53565.30693288
2023-05-16,20:35:33.000,136,11013714,14045,0,1684269332,13104.366424159998,57.3114707700006,53565.35584272
2023-05-16,20:35:34.000,136,11013752,14565,0,1684269333,13104.326006299998,57.2762251200038,53565.41173968001
2023-05-16,20:35:35.000,136,11013720,14285,0,1684269334,13104.198016410002,57.25507772999845,53565.33488136001
2023-05-16,20:35:36.000,136,11013762,14205,0,1684269335,13104.150862239992,57.17753729999822,53565.3488556
2023-05-16,20:35:37.000,136,11013734,14285,0,1684269336,13104.002663419997,57.142291650001425,53565.28597152001
2023-05-16,20:35:38.000,136,11013743,14565,0,1684269337,13103.861200909996,57.11409513000399,53565.271997280004
2023-05-16,20:35:39.000,136,11013726,14285,0,1684269338,13103.70626577999,57.07884947999992,53565.237061679996
2023-05-16,20:35:40.000,136,11013761,14445,0,1684269339,13103.51091279,57.0295055700044,53565.18116472
2023-05-16,20:35:41.000,136,11013764,14485,0,1684269340,13103.40313182999,57.02245643999777,53565.174177600005
2023-05-16,20:35:42.000,136,11013729,14045,0,1684269341,13103.261669319989,57.00130904999969,53565.15321624
2023-05-16,20:35:43.000,136,11013755,14005,0,1684269342,13103.180833599989,57.0295055700044,53565.11828064001
2023-05-16,20:35:44.000,136,11013750,14565,0,1684269343,13103.005689539998,57.00130904999969,53565.11129352
2023-05-16,20:35:45.000,136,11013734,14405,0,1684269344,13102.911381199992,57.00130904999969,53565.055396560005
2023-05-16,20:35:46.000,136,11013731,14485,0,1684269345,13102.736237140001,57.00130904999969,53564.99949960001
2023-05-16,20:35:47.000,136,11013729,14285,0,1684269346,13102.641928799996,56.98016166000161,53564.97155112
2023-05-16,20:35:48.000,136,11013749,14165,0,1684269347,13102.50720259999,56.966063400002895,53564.8248216
2023-05-16,20:35:49.000,136,11013734,14565,0,1684269348,13102.49372998,56.98016166000161,53564.85975720001
2023-05-16,20:35:50.000,136,11013718,14245,0,1684269349,13102.46678473999,56.966063400002895,53564.80386024
2023-05-16,20:35:51.000,136,11013743,14285,0,1684269350,13102.419630569995,56.923768619999464,53564.733989039996
2023-05-16,20:35:52.000,136,11013744,14245,0,1684269351,13102.520675219996,56.93081774999882,53564.80386024
2023-05-16,20:35:53.000,136,11013763,14205,0,1684269352,13102.53414784,56.88852297000267,53564.72700192
2023-05-16,20:35:54.000,136,11013747,14285,0,1684269353,13102.48699366999,56.909670360000746,53564.65713072
2023-05-16,20:35:55.000,136,11013731,14245,0,1684269354,13102.53414784,56.83917905999988,53564.671104960005
2023-05-16,20:35:56.000,136,11013724,14285,0,1684269355,13102.621719869996,56.84622818999924,53564.72700192
2023-05-16,20:35:57.000,136,11013698,14405,0,1684269356,13102.682346659996,56.83212993000052,53564.69206632001
2023-05-16,20:35:58.000,136,11013749,14405,0,1684269357,13102.776655000001,56.8180316700018,53564.6501436
2023-05-16,20:35:59.000,136,11013727,14205,0,1684269358,13102.823809169997,56.796884280003724,53564.66411784001
2023-05-16,20:36:00.000,136,11013739,14525,0,1684269359,13102.850754409992,56.796884280003724,53564.66411784001
2023-05-16,20:36:01.000,136,11013709,14565,0,1684269360,13102.857490720002,56.789835150004365,53564.6850792
2023-05-16,20:36:02.000,136,11013740,14205,0,1684269361,13102.810336549992,56.88147384000331,53564.601233760004
2023-05-16,20:36:03.000,136,11013768,14405,0,1684269362,13102.742973449996,56.88852297000267,53564.5802724
2023-05-16,20:36:04.000,136,11013760,14245,0,1684269363,13102.790127619992,56.923768619999464,53564.67809208
2023-05-16,20:36:05.000,136,11013743,14245,0,1684269364,13102.709291899992,56.98016166000161,53564.67809208
2023-05-16,20:36:06.000,136,11013711,14365,0,1684269365,13102.621719869996,57.092947739998635,53564.58725952
2023-05-16,20:36:07.000,136,11013741,14565,0,1684269366,13102.641928799996,57.135242520002066,53564.5802724
2023-05-16,20:36:08.000,136,11013716,14205,0,1684269367,13102.61498356,57.23393034000037,53564.552323920005
2023-05-16,20:36:09.000,136,11013730,14085,0,1684269368,13102.500466289996,57.381962070001464,53564.44751712001
2023-05-16,20:36:10.000,136,11013739,14285,0,1684269369,13102.53414784,57.47360076000041,53564.454504240006
2023-05-16,20:36:11.000,136,11013735,14485,0,1684269370,13102.52741152999,57.600485100003425,53564.39860728001
2023-05-16,20:36:12.000,136,11013703,13965,0,1684269371,13102.47352105,57.69917292000173,53564.433542880004
2023-05-16,20:36:13.000,136,11013746,14445,0,1684269372,13102.45331212,57.826057260004745,53564.44751712001
2023-05-16,20:36:14.000,136,11013755,14285,0,1684269373,13102.52741152999,57.92474508000305,53564.48245272
2023-05-16,20:36:15.000,136,11013690,14125,0,1684269374,13102.5745657,58.03753116000007,53564.46149136
2023-05-16,20:36:16.000,136,11013725,14085,0,1684269375,13102.54762045999,58.192612020000524,53564.39860728001
2023-05-16,20:36:17.000,136,11013704,14485,0,1684269376,13102.628456179991,58.234906800003955,53564.40559440001
2023-05-16,20:36:18.000,136,11013756,14245,0,1684269377,13102.689082969991,58.361791139999696,53564.3706588
2023-05-16,20:36:19.000,136,11013745,14285,0,1684269378,13102.716028210001,58.44638069999928,53564.39162016
2023-05-16,20:36:20.000,136,11013716,14045,0,1684269379,13102.722764519996,58.48162635000335,53564.37764592001
2023-05-16,20:36:21.000,136,11013756,14125,0,1684269380,13102.709291899992,58.5732650400023,53564.34271032
2023-05-16,20:36:22.000,136,11013730,14565,0,1684269381,13102.803600239997,58.587363300001016,53564.42655576001
2023-05-16,20:36:23.000,136,11013679,14285,0,1684269382,13102.891172269992,58.643756340003165,53564.48245272
2023-05-16,20:36:24.000,136,11013749,14285,0,1684269383,13102.850754409992,58.66490373000124,53564.52437544001
2023-05-16,20:36:25.000,136,11013717,14045,0,1684269384,13102.870963339992,58.68605111999932,53564.59424664001
2023-05-16,20:36:26.000,136,11013728,14405,0,1684269385,13102.756446070001,58.72834590000275,53564.46149136
2023-05-16,20:36:27.000,136,11013737,14365,0,1684269386,13102.763182379997,58.75654242000019,53564.54533680001
2023-05-16,20:36:28.000,136,11013739,14405,0,1684269387,13102.756446070001,58.72834590000275,53564.51738832
2023-05-16,20:36:29.000,136,11013757,14125,0,1684269388,13102.716028210001,58.75654242000019,53564.56629816001
2023-05-16,20:36:30.000,136,11013721,14245,0,1684269389,13102.655401420001,58.763591549999546,53564.46149136
2023-05-16,20:36:31.000,136,11013696,14125,0,1684269390,13102.662137729996,58.74244416000147,53564.46149136
2023-05-16,20:36:32.000,136,11013723,14325,0,1684269391,13102.695819280001,58.70719851000467,53564.59424664001
2023-05-16,20:36:33.000,136,11013724,14365,0,1684269392,13102.648665109991,58.70719851000467,53564.55931104
2023-05-16,20:36:34.000,136,11013738,14285,0,1684269393,13102.648665109991,58.6719528600006,53564.503414080005
2023-05-16,20:36:35.000,136,11013777,14005,0,1684269394,13102.635192490001,58.65785460000188,53564.49642696001
2023-05-16,20:36:36.000,136,11013720,14405,0,1684269395,13102.655401420001,58.587363300001016,53564.47546560001
2023-05-16,20:36:37.000,136,11013727,14165,0,1684269396,13102.763182379997,58.55211765000422,53564.54533680001
2023-05-16,20:36:38.000,136,11013746,14125,0,1684269397,13102.870963339992,58.54506852000486,53564.55931104
2023-05-16,20:36:39.000,136,11013728,14325,0,1684269398,13102.958535370002,58.52392112999951,53564.53834968
2023-05-16,20:36:40.000,136,11013764,14085,0,1684269399,13103.059580020003,58.50277374000143,53564.5802724
2023-05-16,20:36:41.000,136,11013719,14245,0,1684269400,13103.187569909998,58.49572461000207,53564.552323920005
2023-05-16,20:36:42.000,136,11013705,14205,0,1684269401,13103.315559799994,58.48867548000271,53564.503414080005
2023-05-16,20:36:43.000,136,11013736,14405,0,1684269402,13103.49070386,58.48162635000335,53564.51738832
2023-05-16,20:36:44.000,136,11013714,14205,0,1684269403,13103.57153958,58.48867548000271,53564.53834968
2023-05-16,20:36:45.000,136,11013761,14565,0,1684269404,13103.62543005999,58.50982287000079,53564.44053
2023-05-16,20:36:46.000,136,11013745,14245,0,1684269405,13103.807310429991,58.53097025999887,53564.601233760004
2023-05-16,20:36:47.000,136,11013733,14245,0,1684269406,13103.968981869992,58.538019389998226,53564.70604056
2023-05-16,20:36:48.000,136,11013755,14245,0,1684269407,13104.063290209997,58.56621591000294,53564.78289888001
2023-05-16,20:36:49.000,136,11013681,14285,0,1684269408,13104.123916999997,58.587363300001016,53564.79687312
2023-05-16,20:36:50.000,136,11013750,14205,0,1684269409,13104.171071169993,58.62260894999781,53564.789886000006
2023-05-16,20:36:51.000,136,11013761,14365,0,1684269410,13104.204752719997,58.60851068999909,53564.7549504
2023-05-16,20:36:52.000,136,11013771,14445,0,1684269411,13104.218225340002,58.62965808000445,53564.78289888001
2023-05-16,20:36:53.000,136,11013717,14365,0,1684269412,13104.231697959993,58.650805470002524,53564.8946928
2023-05-16,20:36:54.000,136,11013745,14125,0,1684269413,13104.218225340002,58.587363300001016,53564.88071856001
2023-05-16,20:36:55.000,136,11013756,14205,0,1684269414,13104.150862239992,58.50982287000079,53564.85277008
2023-05-16,20:36:56.000,136,11013743,14245,0,1684269415,13104.083499139997,58.50277374000143,53564.81783448
2023-05-16,20:36:57.000,136,11013718,14365,0,1684269416,13104.036344970002,58.44638069999928,53564.84578296
2023-05-16,20:36:58.000,136,11013692,13965,0,1684269417,13103.928564009992,58.38998766000441,53564.85277008
2023-05-16,20:36:59.000,136,11013729,14205,0,1684269418,13103.867937219991,58.3265454900029,53564.86674432
2023-05-16,20:37:00.000,136,11013721,14205,0,1684269419,13103.79383781,58.26310332000139,53564.964564
2023-05-16,20:37:01.000,136,11013753,14405,0,1684269420,13103.699529469995,58.24900506000267,53564.887705680005
2023-05-16,20:37:02.000,136,11013786,14565,0,1684269421,13103.699529469995,58.19966114999988,53564.85975720001
2023-05-16,20:37:03.000,136,11013736,14245,0,1684269422,13103.6523753,58.1150715900003,53564.901679919996
2023-05-16,20:37:04.000,136,11013759,13805,0,1684269423,13103.60522112999,58.143268109997734,53564.85277008
2023-05-16,20:37:05.000,136,11013723,14365,0,1684269424,13103.54459433999,58.15736637000373,53564.85277008
2023-05-16,20:37:06.000,136,11013717,14485,0,1684269425,13103.57153958,58.17146463000245,53564.87373144
2023-05-16,20:37:07.000,136,11013721,14245,0,1684269426,13103.55133065,58.15736637000373,53564.85975720001
2023-05-16,20:37:08.000,136,11013708,14045,0,1684269427,13103.54459433999,58.24900506000267,53564.733989039996
2023-05-16,20:37:09.000,136,11013722,14245,0,1684269428,13103.52438540999,58.28425070999947,53564.78289888001
2023-05-16,20:37:10.000,136,11013713,14405,0,1684269429,13103.618693749995,58.361791139999696,53564.83180872001
2023-05-16,20:37:11.000,136,11013720,14405,0,1684269430,13103.62543005999,58.467528090004635,53564.79687312
2023-05-16,20:37:12.000,136,11013775,14405,0,1684269431,13103.659111609995,58.538019389998226,53564.74796328
2023-05-16,20:37:13.000,136,11013711,14045,0,1684269432,13103.63216637,58.62965808000445,53564.81084736001
2023-05-16,20:37:14.000,136,11013774,14205,0,1684269433,13103.69279316,58.72129677000339,53564.74796328
2023-05-16,20:37:15.000,136,11013742,14245,0,1684269434,13103.68605684999,58.834082850000414,53564.81084736001
2023-05-16,20:37:16.000,136,11013715,14165,0,1684269435,13103.77362888,58.93277066999872,53564.733989039996
2023-05-16,20:37:17.000,136,11013733,14245,0,1684269436,13103.79383781,59.07375327000045,53564.7549504
2023-05-16,20:37:18.000,136,11013730,14205,0,1684269437,13103.948772939992,59.108998920004524,53564.81084736001
2023-05-16,20:37:19.000,136,11013715,14325,0,1684269438,13103.968981869992,59.221785000001546,53564.789886000006
2023-05-16,20:37:20.000,136,11013712,14365,0,1684269439,13104.083499139997,59.32752194999921,53564.86674432
2023-05-16,20:37:21.000,136,11013725,14245,0,1684269440,13104.070026519992,59.36981673000264,53564.80386024
2023-05-16,20:37:22.000,136,11013767,14285,0,1684269441,13104.204752719997,59.38391499000136,53564.80386024
2023-05-16,20:37:23.000,136,11013714,14125,0,1684269442,13104.224961649998,59.412111509998795,53564.81783448
2023-05-16,20:37:24.000,136,11013742,14085,0,1684269443,13104.332742609993,59.36276760000328,53564.83180872001
2023-05-16,20:37:25.000,136,11013716,14085,0,1684269444,13104.319269989988,59.36276760000328,53564.81783448
2023-05-16,20:37:26.000,136,11013696,14245,0,1684269445,13104.413578329993,59.33457107999857,53564.83180872001
2023-05-16,20:37:27.000,136,11013726,14045,0,1684269446,13104.487677739999,59.285227170003054,53564.90866704001
2023-05-16,20:37:28.000,136,11013717,14405,0,1684269447,13104.555040839994,59.21473587000219,53564.86674432
2023-05-16,20:37:29.000,136,11013739,14285,0,1684269448,13104.501150359989,59.15834283000004,53564.936615520004
2023-05-16,20:37:30.000,136,11013711,14605,0,1684269449,13104.433787259994,59.08080239999981,53564.87373144
2023-05-16,20:37:31.000,136,11013700,14365,0,1684269450,13104.460732499989,59.02440935999766,53564.8946928
2023-05-16,20:37:32.000,136,11013708,14325,0,1684269451,13104.453996189994,58.91162328000064,53564.95058976001
2023-05-16,20:37:33.000,136,11013759,14245,0,1684269452,13104.352951539993,58.812935460002336,53565.006486720005
2023-05-16,20:37:34.000,136,11013746,14325,0,1684269453,13104.265379509998,58.72834590000275,53564.92264128
2023-05-16,20:37:35.000,136,11013738,14365,0,1684269454,13104.238434270002,58.643756340003165,53565.04142232
2023-05-16,20:37:36.000,136,11013750,14485,0,1684269455,13104.150862239992,58.56621591000294,53565.0344352
2023-05-16,20:37:37.000,136,11013745,14165,0,1684269456,13104.009399729992,58.538019389998226,53564.99949960001
2023-05-16,20:37:38.000,136,11013695,14205,0,1684269457,13103.915091390001,58.48162635000335,53564.90866704001
2023-05-16,20:37:39.000,136,11013736,14245,0,1684269458,13103.854464600001,58.418184180001845,53564.87373144
2023-05-16,20:37:40.000,136,11013743,14325,0,1684269459,13103.75341995,58.38293852999777,53564.733989039996
2023-05-16,20:37:41.000,136,11013749,14165,0,1684269460,13103.679320539995,58.35474201000034,53564.84578296
2023-05-16,20:37:42.000,136,11013784,14165,0,1684269461,13103.760156259996,58.31949636000354,53564.838795840005
2023-05-16,20:37:43.000,136,11013719,14045,0,1684269462,13103.699529469995,58.361791139999696,53564.85277008
2023-05-16,20:37:44.000,136,11013761,14045,0,1684269463,13103.75341995,58.368840269999055,53564.85975720001
2023-05-16,20:37:45.000,136,11013698,14525,0,1684269464,13103.74668363999,58.34064375000162,53564.85277008
2023-05-16,20:37:46.000,136,11013722,14565,0,1684269465,13103.800574119996,58.34769288000098,53564.81783448
2023-05-16,20:37:47.000,136,11013727,14565,0,1684269466,13103.81404674,58.33359462000226,53564.78289888001
2023-05-16,20:37:48.000,136,11013728,14285,0,1684269467,13103.982454489997,58.29834896999819,53564.81783448
2023-05-16,20:37:49.000,136,11013675,13925,0,1684269468,13104.063290209997,58.29834896999819,53564.87373144
2023-05-16,20:37:50.000,136,11013741,13965,0,1684269469,13104.164334859997,58.27720158000011,53564.7549504
2023-05-16,20:37:51.000,136,11013729,14285,0,1684269470,13104.292324749993,58.227857670004596,53564.838795840005
2023-05-16,20:37:52.000,136,11013741,14605,0,1684269471,13104.393369399993,58.185562890001165,53564.83180872001
2023-05-16,20:37:53.000,136,11013736,14405,0,1684269472,13104.548304529999,58.15736637000373,53564.90866704001
2023-05-16,20:37:54.000,136,11013733,14285,0,1684269473,13104.595458699994,58.12212071999966,53564.8946928
2023-05-16,20:37:55.000,136,11013766,14285,0,1684269474,13104.66955811,58.07277681000414,53564.936615520004
2023-05-16,20:37:56.000,136,11013743,14365,0,1684269475,13104.64934918,58.10802246000094,53564.84578296
2023-05-16,20:37:57.000,136,11013732,14485,0,1684269476,13104.64261286999,58.10097333000158,53564.85277008
2023-05-16,20:37:58.000,136,11013721,14085,0,1684269477,13104.77060276,58.08687507000286,53564.94360264
2023-05-16,20:37:59.000,136,11013746,14565,0,1684269478,13104.736921209995,58.07277681000414,53564.99251248
2023-05-16,20:38:00.000,136,11013717,14085,0,1684269479,13104.696503349995,58.1150715900003,53564.957576880006
2023-05-16,20:38:01.000,136,11013746,14045,0,1684269480,13104.60219500999,58.16441550000309,53564.92962840001
2023-05-16,20:38:02.000,136,11013720,14285,0,1684269481,13104.568513459999,58.20671027999924,53564.97155112
2023-05-16,20:38:03.000,136,11013758,14085,0,1684269482,13104.507886669999,58.29834896999819,53565.006486720005
2023-05-16,20:38:04.000,136,11013745,14205,0,1684269483,13104.501150359989,58.361791139999696,53564.99949960001
2023-05-16,20:38:05.000,136,11013730,14405,0,1684269484,13104.406842019998,58.467528090004635,53565.0344352
2023-05-16,20:38:06.000,136,11013694,14205,0,1684269485,13104.487677739999,58.50277374000143,53565.04840944001
2023-05-16,20:38:07.000,136,11013755,14285,0,1684269486,13104.501150359989,58.54506852000486,53565.055396560005
2023-05-16,20:38:08.000,136,11013716,14245,0,1684269487,13104.427050949998,58.65785460000188,53565.01347384
2023-05-16,20:38:09.000,136,11013707,14165,0,1684269488,13104.487677739999,58.69310024999868,53565.09033216
2023-05-16,20:38:10.000,136,11013736,14205,0,1684269489,13104.467468809999,58.79178807000426,53565.01347384
2023-05-16,20:38:11.000,136,11013717,14085,0,1684269490,13104.615667629994,58.79178807000426,53565.174177600005
2023-05-16,20:38:12.000,136,11013711,14685,0,1684269491,13104.64934918,58.79178807000426,53565.11828064001
2023-05-16,20:38:13.000,136,11013709,14245,0,1684269492,13104.676294419995,58.812935460002336,53565.08334504
2023-05-16,20:38:14.000,136,11013731,14245,0,1684269493,13104.858174789995,58.7847389400049,53565.15321624
2023-05-16,20:38:15.000,136,11013701,14285,0,1684269494,13104.878383719995,58.74244416000147,53565.19513896001
2023-05-16,20:38:16.000,136,11013754,14165,0,1684269495,13104.92553788999,58.7847389400049,53565.18815184
2023-05-16,20:38:17.000,136,11013728,14485,0,1684269496,13104.959219439996,58.72834590000275,53565.237061679996
2023-05-16,20:38:18.000,136,11013772,14485,0,1684269497,13105.040055159996,58.71424764000403,53565.31392000001
2023-05-16,20:38:19.000,136,11013738,14245,0,1684269498,13105.03331885,58.62965808000445,53565.3488556
2023-05-16,20:38:20.000,136,11013734,14245,0,1684269499,13105.026582539991,58.65785460000188,53565.30693288
2023-05-16,20:38:21.000,136,11013750,14405,0,1684269500,13104.96595574999,58.650805470002524,53565.28597152001
2023-05-16,20:38:22.000,136,11013711,14245,0,1684269501,13104.979428369996,58.6719528600006,53565.271997280004
2023-05-16,20:38:23.000,136,11013762,14165,0,1684269502,13104.979428369996,58.62965808000445,53565.32789424
2023-05-16,20:38:24.000,136,11013727,13885,0,1684269503,13104.88512002999,58.70719851000467,53565.25103592
2023-05-16,20:38:25.000,136,11013706,14205,0,1684269504,13104.80428430999,58.770640679998905,53565.26501016001
2023-05-16,20:38:26.000,136,11013707,14165,0,1684269505,13104.777339069995,58.84113197999977,53565.26501016001
2023-05-16,20:38:27.000,136,11013712,14165,0,1684269506,13104.736921209995,58.89047589000256,53565.292958640006
2023-05-16,20:38:28.000,136,11013744,14045,0,1684269507,13104.64934918,58.96801632000279,53565.271997280004
2023-05-16,20:38:29.000,136,11013719,14165,0,1684269508,13104.64934918,59.045556750003016,53565.26501016001
2023-05-16,20:38:30.000,136,11013749,14125,0,1684269509,13104.60219500999,59.179490219998115,53565.19513896001
2023-05-16,20:38:31.000,136,11013719,14085,0,1684269510,13104.615667629994,59.235883260000264,53565.271997280004
2023-05-16,20:38:32.000,136,11013764,14245,0,1684269511,13104.64934918,59.32047281999985,53565.33488136001
2023-05-16,20:38:33.000,136,11013747,14205,0,1684269512,13104.68303072999,59.44030803000351,53565.31392000001
2023-05-16,20:38:34.000,136,11013706,14565,0,1684269513,13104.7301849,59.52489759000309,53565.26501016001
2023-05-16,20:38:35.000,136,11013775,14165,0,1684269514,13104.78407537999,59.581290629997966,53565.20212608
2023-05-16,20:38:36.000,136,11013742,14085,0,1684269515,13104.9322742,59.644732799999474,53565.25103592
2023-05-16,20:38:37.000,136,11013721,14285,0,1684269516,13105.080473019996,59.66588019000483,53565.38379120001
2023-05-16,20:38:38.000,136,11013758,14205,0,1684269517,13105.228671839992,59.70817497000098,53565.32789424
2023-05-16,20:38:39.000,136,11013706,14405,0,1684269518,13105.376870660002,59.70112584000162,53565.35584272
2023-05-16,20:38:40.000,136,11013749,14285,0,1684269519,13105.491387929993,59.71522410000034,53565.31392000001
2023-05-16,20:38:41.000,136,11013806,14085,0,1684269520,13105.552014719993,59.67292932000419,53565.28597152001
2023-05-16,20:38:42.000,136,11013764,14045,0,1684269521,13105.706949849999,59.61653628000204,53565.31392000001
2023-05-16,20:38:43.000,136,11013735,14405,0,1684269522,13105.807994499999,59.517848460003734,53565.36282984001
2023-05-16,20:38:44.000,136,11013774,14205,0,1684269523,13105.82146711999,59.4755536800003,53565.33488136001
2023-05-16,20:38:45.000,136,11013740,14525,0,1684269524,13105.88209390999,59.34866934000456,53565.36282984001
2023-05-16,20:38:46.000,136,11013734,14165,0,1684269525,13105.92924808,59.24998151999898,53565.36981696
2023-05-16,20:38:47.000,136,11013724,14285,0,1684269526,13105.935984389995,59.10194978999789,53565.45366240001
2023-05-16,20:38:48.000,136,11013765,14205,0,1684269527,13105.875357599994,58.996212840000226,53565.45366240001
2023-05-16,20:38:49.000,136,11013777,14205,0,1684269528,13105.787785569999,58.8834267600032,53565.509559360005
2023-05-16,20:38:50.000,136,11013770,14285,0,1684269529,13105.680004609989,58.819984590001695,53565.460649520006
2023-05-16,20:38:51.000,136,11013776,14525,0,1684269530,13105.511596859993,58.75654242000019,53565.36981696
2023-05-16,20:38:52.000,136,11013741,14085,0,1684269531,13105.356661730002,58.71424764000403,53565.4187268
2023-05-16,20:38:53.000,136,11013759,14005,0,1684269532,13105.269089699992,58.636707210003806,53565.51654648
2023-05-16,20:38:54.000,136,11013718,14405,0,1684269533,13105.141099809996,58.643756340003165,53565.41173968001
2023-05-16,20:38:55.000,136,11013748,14405,0,1684269534,13105.107418259991,58.62260894999781,53565.47462376
2023-05-16,20:38:56.000,136,11013732,14605,0,1684269535,13105.040055159996,58.62965808000445,53565.44667528
2023-05-16,20:38:57.000,136,11013736,14125,0,1684269536,13104.979428369996,58.601461559999734,53565.42571392
2023-05-16,20:38:58.000,136,11013776,14565,0,1684269537,13105.006373609991,58.636707210003806,53565.404752559996
2023-05-16,20:38:59.000,136,11013754,14165,0,1684269538,13105.026582539991,58.66490373000124,53565.47462376
2023-05-16,20:39:00.000,136,11013746,14405,0,1684269539,13104.99290099,58.70014937999804,53565.390778320005
2023-05-16,20:39:01.000,136,11013736,13965,0,1684269540,13105.120890879996,58.72834590000275,53565.4187268
2023-05-16,20:39:02.000,136,11013786,14245,0,1684269541,13105.154572430001,58.7847389400049,53565.404752559996
2023-05-16,20:39:03.000,136,11013719,14245,0,1684269542,13105.188253979992,58.763591549999546,53565.44667528
2023-05-16,20:39:04.000,136,11013737,14525,0,1684269543,13105.248880769992,58.79883720000362,53565.39776544
2023-05-16,20:39:05.000,136,11013720,14245,0,1684269544,13105.255617080002,58.7847389400049,53565.32090712
2023-05-16,20:39:06.000,136,11013788,14565,0,1684269545,13105.289298629992,58.79883720000362,53565.32789424
2023-05-16,20:39:07.000,136,11013779,14245,0,1684269546,13105.282562319997,58.777689809998265,53565.37680408
2023-05-16,20:39:08.000,136,11013716,14205,0,1684269547,13105.289298629992,58.79178807000426,53565.341868480005
2023-05-16,20:39:09.000,136,11013735,13925,0,1684269548,13105.269089699992,58.74949329000083,53565.341868480005
2023-05-16,20:39:10.000,136,11013749,14405,0,1684269549,13105.174781360001,58.79178807000426,53565.292958640006
2023-05-16,20:39:11.000,136,11013739,14405,0,1684269550,13105.208462909992,58.72129677000339,53565.35584272
2023-05-16,20:39:12.000,136,11013727,14165,0,1684269551,13105.154572430001,58.74949329000083,53565.26501016001
2023-05-16,20:39:13.000,136,11013736,14045,0,1684269552,13105.073736710001,58.770640679998905,53565.28597152001
2023-05-16,20:39:14.000,136,11013703,14245,0,1684269553,13105.006373609991,58.777689809998265,53565.26501016001
2023-05-16,20:39:15.000,136,11013723,14205,0,1684269554,13104.89185634,58.7847389400049,53565.14622912001
2023-05-16,20:39:16.000,136,11013728,14365,0,1684269555,13104.92553788999,58.827033720001054,53565.223087440005
2023-05-16,20:39:17.000,136,11013686,14245,0,1684269556,13104.918801579995,58.869328500004485,53565.18815184
2023-05-16,20:39:18.000,136,11013759,14125,0,1684269557,13104.88512002999,58.90457415000128,53565.223087440005
2023-05-16,20:39:19.000,136,11013747,14525,0,1684269558,13104.918801579995,58.96096719000343,53565.25103592
2023-05-16,20:39:20.000,136,11013771,14205,0,1684269559,13104.83122955,59.045556750003016,53565.174177600005
2023-05-16,20:39:21.000,136,11013756,14205,0,1684269560,13104.88512002999,59.09490065999853,53565.174177600005
2023-05-16,20:39:22.000,136,11013733,14245,0,1684269561,13104.88512002999,59.20768674000283,53565.16020336
2023-05-16,20:39:23.000,136,11013752,14405,0,1684269562,13104.878383719995,59.2640797799977,53565.21610032001
2023-05-16,20:39:24.000,136,11013770,14445,0,1684269563,13104.87164741,59.376865860002,53565.139242
2023-05-16,20:39:25.000,136,11013732,14405,0,1684269564,13104.898592649995,59.39096412000072,53565.18116472
2023-05-16,20:39:26.000,136,11013733,14205,0,1684269565,13104.999637299996,59.447357160002866,53565.18815184
2023-05-16,20:39:27.000,136,11013755,14325,0,1684269566,13104.97269206,59.461455420001585,53565.139242
2023-05-16,20:39:28.000,136,11013742,14245,0,1684269567,13104.9322742,59.49670106999838,53565.09033216
2023-05-16,20:39:29.000,136,11013720,14365,0,1684269568,13104.99290099,59.52489759000309,53565.13225488
2023-05-16,20:39:30.000,136,11013756,14125,0,1684269569,13104.95248313,59.581290629997966,53565.15321624
2023-05-16,20:39:31.000,136,11013741,14245,0,1684269570,13104.88512002999,59.59538889000396,53565.174177600005
2023-05-16,20:39:32.000,136,11013773,14365,0,1684269571,13104.88512002999,59.61653628000204,53565.223087440005
2023-05-16,20:39:33.000,136,11013739,14525,0,1684269572,13104.83122955,59.60948715000268,53565.11828064001
2023-05-16,20:39:34.000,136,11013767,14285,0,1684269573,13104.85143848,59.630634540000756,53565.16719048001
2023-05-16,20:39:35.000,136,11013767,14245,0,1684269574,13104.858174789995,59.59538889000396,53565.15321624
2023-05-16,20:39:36.000,136,11013748,14405,0,1684269575,13104.817756929995,59.644732799999474,53565.125267760006
2023-05-16,20:39:37.000,136,11013757,14525,0,1684269576,13104.80428430999,59.644732799999474,53565.09033216
2023-05-16,20:39:38.000,136,11013785,14405,0,1684269577,13104.797547999995,59.67292932000419,53565.11828064001
2023-05-16,20:39:39.000,136,11013777,14405,0,1684269578,13104.797547999995,59.65883105999819,53565.13225488
2023-05-16,20:39:40.000,136,11013767,14285,0,1684269579,13104.80428430999,59.694076710002264,53565.08334504
2023-05-16,20:39:41.000,136,11013792,13965,0,1684269580,13104.83122955,59.70112584000162,53565.09731928001
2023-05-16,20:39:42.000,136,11013689,14405,0,1684269581,13104.858174789995,59.73637148999842,53565.02046096
2023-05-16,20:39:43.000,136,11013732,14245,0,1684269582,13104.918801579995,59.7222732299997,53565.04142232
2023-05-16,20:39:44.000,136,11013731,14325,0,1684269583,13105.026582539991,59.71522410000034,53565.09731928001
2023-05-16,20:39:45.000,136,11013736,14205,0,1684269584,13105.080473019996,59.67292932000419,53565.104306400004
2023-05-16,20:39:46.000,136,11013729,14285,0,1684269585,13105.107418259991,59.65883105999819,53565.02744808001
2023-05-16,20:39:47.000,136,11013739,14325,0,1684269586,13105.168045049992,59.630634540000756,53565.055396560005
2023-05-16,20:39:48.000,136,11013737,14205,0,1684269587,13105.228671839992,59.56014323999989,53564.98552536
2023-05-16,20:39:49.000,136,11013739,14405,0,1684269588,13105.356661730002,59.510799330004374,53565.09033216
2023-05-16,20:39:50.000,136,11013687,14245,0,1684269589,13105.376870660002,59.419160639998154,53565.125267760006
2023-05-16,20:39:51.000,136,11013709,14285,0,1684269590,13105.484651619998,59.36276760000328,53565.2091132
2023-05-16,20:39:52.000,136,11013763,14405,0,1684269591,13105.558751029988,59.29227630000241,53565.2789844
2023-05-16,20:39:53.000,136,11013725,14045,0,1684269592,13105.592432579993,59.24998151999898,53565.29994576
2023-05-16,20:39:54.000,136,11013676,14045,0,1684269593,13105.511596859993,59.24293238999962,53565.16020336
2023-05-16,20:39:55.000,136,11013698,14285,0,1684269594,13105.599168889989,59.179490219998115,53565.16719048001
2023-05-16,20:39:56.000,136,11013717,13885,0,1684269595,13105.578959959988,59.172441089998756,53565.223087440005
2023-05-16,20:39:57.000,136,11013738,14165,0,1684269596,13105.531805789993,59.172441089998756,53565.18116472
2023-05-16,20:39:58.000,136,11013727,14125,0,1684269597,13105.545278409998,59.19358848000411,53565.16020336
2023-05-16,20:39:59.000,136,11013737,14285,0,1684269598,13105.531805789993,59.21473587000219,53565.25802304
2023-05-16,20:40:00.000,136,11013728,14165,0,1684269599,13105.484651619998,59.25703064999834,53565.26501016001
2023-05-16,20:40:01.000,136,11013700,14205,0,1684269600,13105.444233759998,59.24293238999962,53565.25103592
2023-05-16,20:40:02.000,136,11013736,14205,0,1684269601,13105.370134349992,59.278178040003695,53565.271997280004
2023-05-16,20:40:03.000,136,11013695,14125,0,1684269602,13105.296034940002,59.285227170003054,53565.21610032001
2023-05-16,20:40:04.000,136,11013723,14365,0,1684269603,13105.248880769992,59.31342369000049,53565.237061679996
2023-05-16,20:40:05.000,136,11013747,14325,0,1684269604,13105.161308739996,59.30637456000113,53565.18116472
2023-05-16,20:40:06.000,136,11013746,14165,0,1684269605,13105.154572430001,59.33457107999857,53565.16719048001
2023-05-16,20:40:07.000,136,11013722,14125,0,1684269606,13105.161308739996,59.285227170003054,53565.25103592
2023-05-16,20:40:08.000,136,11013693,14045,0,1684269607,13105.107418259991,59.2640797799977,53565.21610032001
2023-05-16,20:40:09.000,136,11013748,14205,0,1684269608,13105.100681949996,59.179490219998115,53565.174177600005
2023-05-16,20:40:10.000,136,11013753,14405,0,1684269609,13105.067000399991,59.1653919599994,53565.174177600005
2023-05-16,20:40:11.000,136,11013746,14445,0,1684269610,13105.141099809996,59.09490065999853,53565.174177600005
2023-05-16,20:40:12.000,136,11013760,14285,0,1684269611,13105.215199220002,59.052605880002375,53565.13225488
2023-05-16,20:40:13.000,136,11013771,14205,0,1684269612,13105.275826010002,58.97506545000215,53565.11828064001
2023-05-16,20:40:14.000,136,11013738,14245,0,1684269613,13105.329716489992,58.94686893000471,53565.125267760006
2023-05-16,20:40:15.000,136,11013688,14205,0,1684269614,13105.477915310003,58.89047589000256,53565.20212608
2023-05-16,20:40:16.000,136,11013718,14125,0,1684269615,13105.599168889989,58.86227936999785,53565.20212608
2023-05-16,20:40:17.000,136,11013775,14165,0,1684269616,13105.733895089994,58.86227936999785,53565.15321624
2023-05-16,20:40:18.000,136,11013731,14365,0,1684269617,13105.727158779999,58.91867241,53565.139242
2023-05-16,20:40:19.000,136,11013746,14445,0,1684269618,13105.92924808,58.97506545000215,53565.20212608
2023-05-16,20:40:20.000,136,11013743,14245,0,1684269619,13105.96966594,59.052605880002375,53565.23007456
2023-05-16,20:40:21.000,136,11013740,14005,0,1684269620,13106.09091952,59.09490065999853,53565.25103592
2023-05-16,20:40:22.000,136,11013736,14205,0,1684269621,13106.239118339996,59.15834283000004,53565.35584272
2023-05-16,20:40:23.000,136,11013716,14205,0,1684269622,13106.286272509991,59.228834130000905,53565.35584272
2023-05-16,20:40:24.000,136,11013712,14245,0,1684269623,13106.27279989,59.32752194999921,53565.36981696
2023-05-16,20:40:25.000,136,11013778,14085,0,1684269624,13106.2121731,59.398013250000076,53565.36981696
2023-05-16,20:40:26.000,136,11013703,14125,0,1684269625,13106.23238203,59.454406290002225,53565.4187268
2023-05-16,20:40:27.000,136,11013737,14405,0,1684269626,13106.198700479996,59.4755536800003,53565.44667528
2023-05-16,20:40:28.000,136,11013774,14405,0,1684269627,13106.12460106999,59.517848460003734,53565.49558512
2023-05-16,20:40:29.000,136,11013739,14245,0,1684269628,13106.077446899995,59.517848460003734,53565.5235336
2023-05-16,20:40:30.000,136,11013761,14325,0,1684269629,13106.0100838,59.53899585000181,53565.49558512
2023-05-16,20:40:31.000,136,11013753,14205,0,1684269630,13105.96292962999,59.4755536800003,53565.460649520006
2023-05-16,20:40:32.000,136,11013726,14325,0,1684269631,13105.96966594,59.42620977000479,53565.53052072001
2023-05-16,20:40:33.000,136,11013751,14125,0,1684269632,13105.935984389995,59.32752194999921,53565.47462376
2023-05-16,20:40:34.000,136,11013767,14245,0,1684269633,13105.92251176999,59.228834130000905,53565.43270104001
2023-05-16,20:40:35.000,136,11013720,14405,0,1684269634,13105.915775459995,59.10194978999789,53565.45366240001
2023-05-16,20:40:36.000,136,11013712,14405,0,1684269635,13105.92251176999,58.93277066999872,53565.42571392
2023-05-16,20:40:37.000,136,11013761,14005,0,1684269636,13105.98987487,58.770640679998905,53565.48161088001
2023-05-16,20:40:38.000,136,11013721,14485,0,1684269637,13105.996611179995,58.62260894999781,53565.46763664
2023-05-16,20:40:39.000,136,11013732,14205,0,1684269638,13106.03029273,58.48867548000271,53565.47462376
2023-05-16,20:40:40.000,136,11013696,14285,0,1684269639,13106.06397427999,58.27015245000075,53565.49558512
2023-05-16,20:40:41.000,136,11013807,14325,0,1684269640,13106.06397427999,58.07277681000414,53565.439688160004
2023-05-16,20:40:42.000,136,11013731,14125,0,1684269641,13105.96966594,57.91769595000369,53565.41173968001
2023-05-16,20:40:43.000,136,11013707,14485,0,1684269642,13105.88883022,57.79786074000003,53565.32090712
2023-05-16,20:40:44.000,136,11013728,14205,0,1684269643,13105.895566529995,57.66392726999766,53565.44667528
2023-05-16,20:40:45.000,136,11013726,14325,0,1684269644,13105.787785569999,57.551141190000635,53565.4187268
2023-05-16,20:40:46.000,136,11013746,14205,0,1684269645,13105.666531989998,57.47360076000041,53565.292958640006
2023-05-16,20:40:47.000,136,11013701,14405,0,1684269646,13105.592432579993,57.40310945999954,53565.3488556
2023-05-16,20:40:48.000,136,11013734,14685,0,1684269647,13105.585696269998,57.39606033000018,53565.43270104001
2023-05-16,20:40:49.000,136,11013693,14565,0,1684269648,13105.538542099988,57.374912940002105,53565.33488136001
2023-05-16,20:40:50.000,136,11013700,14405,0,1684269649,13105.464442689998,57.41720771999826,53565.35584272
2023-05-16,20:40:51.000,136,11013710,14445,0,1684269650,13105.403815899997,57.46655163000105,53565.30693288
2023-05-16,20:40:52.000,136,11013753,14245,0,1684269651,13105.457706380002,57.50884641000448,53565.23007456
2023-05-16,20:40:53.000,136,11013707,14445,0,1684269652,13105.491387929993,57.544092060001276,53565.271997280004
2023-05-16,20:40:54.000,136,11013679,14205,0,1684269653,13105.552014719993,57.63573075000022,53565.29994576
2023-05-16,20:40:55.000,136,11013749,14445,0,1684269654,13105.653059369994,57.69917292000173,53565.28597152001
2023-05-16,20:40:56.000,136,11013701,14285,0,1684269655,13105.700213539989,57.826057260004745,53565.29994576
2023-05-16,20:40:57.000,136,11013762,14085,0,1684269656,13105.814730809994,57.91064682000433,53565.2789844
2023-05-16,20:40:58.000,136,11013762,14325,0,1684269657,13105.90230283999,58.002285510003276,53565.31392000001
2023-05-16,20:40:59.000,136,11013711,14365,0,1684269658,13106.00334748999,58.09392420000222,53565.271997280004
2023-05-16,20:41:00.000,136,11013730,14245,0,1684269659,13106.07071059,58.185562890001165,53565.341868480005
2023-05-16,20:41:01.000,136,11013704,14125,0,1684269660,13106.10439213999,58.29129983999883,53565.292958640006
2023-05-16,20:41:02.000,136,11013714,14405,0,1684269661,13106.198700479996,58.33359462000226,53565.30693288
2023-05-16,20:41:03.000,136,11013713,14165,0,1684269662,13106.245854649991,58.33359462000226,53565.38379120001
2023-05-16,20:41:04.000,136,11013736,14245,0,1684269663,13106.15154631,58.368840269999055,53565.36981696
2023-05-16,20:41:05.000,136,11013751,14045,0,1684269664,13106.178491549996,58.375889399998414,53565.390778320005
2023-05-16,20:41:06.000,136,11013706,14245,0,1684269665,13106.07071059,58.35474201000034,53565.32090712
2023-05-16,20:41:07.000,136,11013726,14365,0,1684269666,13105.98313855999,58.35474201000034,53565.31392000001
2023-05-16,20:41:08.000,136,11013723,14205,0,1684269667,13105.82820343,58.34769288000098,53565.24404880001
2023-05-16,20:41:09.000,136,11013715,14085,0,1684269668,13105.80125818999,58.31949636000354,53565.38379120001
2023-05-16,20:41:10.000,136,11013713,14405,0,1684269669,13105.626114129998,58.28425070999947,53565.32090712
2023-05-16,20:41:11.000,136,11013709,14245,0,1684269670,13105.511596859993,58.25605419000203,53565.32789424
2023-05-16,20:41:12.000,136,11013716,14205,0,1684269671,13105.397079590002,58.19966114999988,53565.37680408
2023-05-16,20:41:13.000,136,11013782,14605,0,1684269672,13105.262353389997,58.16441550000309,53565.33488136001
2023-05-16,20:41:14.000,136,11013741,14165,0,1684269673,13105.127627189991,58.129169849999016,53565.36981696
2023-05-16,20:41:15.000,136,11013731,14165,0,1684269674,13104.9322742,58.10097333000158,53565.237061679996
2023-05-16,20:41:16.000,136,11013745,14205,0,1684269675,13104.82449323999,58.07277681000414,53565.23007456
2023-05-16,20:41:17.000,136,11013709,14045,0,1684269676,13104.75039383,58.016383770001994,53565.271997280004
2023-05-16,20:41:18.000,136,11013746,14205,0,1684269677,13104.68976704,57.967039859999204,53565.25802304
2023-05-16,20:41:19.000,136,11013725,14245,0,1684269678,13104.575249769994,57.93884334000177,53565.23007456
2023-05-16,20:41:20.000,136,11013710,14365,0,1684269679,13104.474205119994,57.93884334000177,53565.139242
2023-05-16,20:41:21.000,136,11013729,14125,0,1684269680,13104.386633089998,57.87540117000026,53565.104306400004
2023-05-16,20:41:22.000,136,11013718,14245,0,1684269681,13104.245170579998,57.8683520400009,53565.09033216
2023-05-16,20:41:23.000,136,11013722,14205,0,1684269682,13104.144125929997,57.89654855999834,53564.99949960001
2023-05-16,20:41:24.000,136,11013707,14725,0,1684269683,13104.029608659992,57.87540117000026,53564.92264128
2023-05-16,20:41:25.000,136,11013717,14525,0,1684269684,13104.049817589992,57.8683520400009,53565.02046096
2023-05-16,20:41:26.000,136,11013722,14405,0,1684269685,13103.982454489997,57.903597689997696,53564.99251248
2023-05-16,20:41:27.000,136,11013737,14125,0,1684269686,13103.942036629996,57.903597689997696,53564.901679919996
2023-05-16,20:41:28.000,136,11013697,14445,0,1684269687,13103.935300320001,57.93884334000177,53564.90866704001
2023-05-16,20:41:29.000,136,11013750,14285,0,1684269688,13103.901618769996,57.98113811999792,53564.838795840005
2023-05-16,20:41:30.000,136,11013725,14365,0,1684269689,13103.807310429991,58.02343290000135,53564.8248216
2023-05-16,20:41:31.000,136,11013690,14085,0,1684269690,13103.76689256999,58.07277681000414,53564.6850792
2023-05-16,20:41:32.000,136,11013691,14365,0,1684269691,13103.76689256999,58.129169849999016,53564.74796328
2023-05-16,20:41:33.000,136,11013721,14405,0,1684269692,13103.73321102,58.16441550000309,53564.76193752001
2023-05-16,20:41:34.000,136,11013758,14125,0,1684269693,13103.739947329996,58.25605419000203,53564.74097616001
2023-05-16,20:41:35.000,136,11013753,14165,0,1684269694,13103.75341995,58.35474201000034,53564.74796328
2023-05-16,20:41:36.000,136,11013709,14485,0,1684269695,13103.847728289991,58.44638069999928,53564.77591176
2023-05-16,20:41:37.000,136,11013769,14365,0,1684269696,13103.928564009992,58.55211765000422,53564.720014800005
2023-05-16,20:41:38.000,136,11013723,14165,0,1684269697,13103.982454489997,58.650805470002524,53564.71302768001
2023-05-16,20:41:39.000,136,11013726,14245,0,1684269698,13104.123916999997,58.79178807000426,53564.71302768001
2023-05-16,20:41:40.000,136,11013746,14325,0,1684269699,13104.245170579998,58.92572153999936,53564.671104960005
2023-05-16,20:41:41.000,136,11013715,14165,0,1684269700,13104.352951539993,59.07375327000045,53564.69206632001
2023-05-16,20:41:42.000,136,11013712,14325,0,1684269701,13104.568513459999,59.172441089998756,53564.78289888001
2023-05-16,20:41:43.000,136,11013734,14205,0,1684269702,13104.77060276,59.376865860002,53564.77591176
2023-05-16,20:41:44.000,136,11013729,14165,0,1684269703,13104.88512002999,59.48965193999902,53564.79687312
2023-05-16,20:41:45.000,136,11013741,14485,0,1684269704,13104.98616467999,59.59538889000396,53564.69905344
2023-05-16,20:41:46.000,136,11013711,14525,0,1684269705,13105.073736710001,59.74342061999778,53564.80386024
2023-05-16,20:41:47.000,136,11013739,14085,0,1684269706,13105.147836119992,59.870304960000794,53564.768924640004
2023-05-16,20:41:48.000,136,11013705,14165,0,1684269707,13105.100681949996,60.03243495000061,53564.789886000006
2023-05-16,20:41:49.000,136,11013700,14405,0,1684269708,13105.046791469991,60.1804666800017,53564.768924640004
2023-05-16,20:41:50.000,136,11013728,14205,0,1684269709,13104.999637299996,60.25095798000257,53564.80386024
2023-05-16,20:41:51.000,136,11013711,14405,0,1684269710,13104.97269206,60.33554754000215,53564.8248216
2023-05-16,20:41:52.000,136,11013699,14205,0,1684269711,13104.79081169,60.39898971000366,53564.86674432
2023-05-16,20:41:53.000,136,11013763,14045,0,1684269712,13104.595458699994,60.462431879997894,53564.85975720001
2023-05-16,20:41:54.000,136,11013730,14405,0,1684269713,13104.272115819993,60.58226709000155,53564.720014800005
2023-05-16,20:41:55.000,136,11013748,14085,0,1684269714,13104.090235449992,60.58931622000091,53564.789886000006
2023-05-16,20:41:56.000,136,11013765,14205,0,1684269715,13103.83425567,60.64570926000306,53564.74097616001
2023-05-16,20:41:57.000,136,11013725,14205,0,1684269716,13103.60522112999,60.66685665000114,53564.768924640004
2023-05-16,20:41:58.000,136,11013733,14045,0,1684269717,13103.42334075999,60.69505316999857,53564.74796328
2023-05-16,20:41:59.000,136,11013696,14165,0,1684269718,13103.248196699999,60.688004039999214,53564.6850792
2023-05-16,20:42:00.000,136,11013719,14125,0,1684269719,13103.073052639993,60.673905780000496,53564.63616936
2023-05-16,20:42:01.000,136,11013760,14285,0,1684269720,13102.918117510002,60.6386601300037,53564.53834968
2023-05-16,20:42:02.000,136,11013735,14605,0,1684269721,13102.904644889997,60.53997230999812,53564.5104012
2023-05-16,20:42:03.000,136,11013715,14405,0,1684269722,13102.844018099997,60.5258740499994,53564.51738832
2023-05-16,20:42:04.000,136,11013733,14205,0,1684269723,13102.850754409992,60.462431879997894,53564.46149136
2023-05-16,20:42:05.000,136,11013717,14125,0,1684269724,13102.830545479992,60.41308797000238,53564.3007876
2023-05-16,20:42:06.000,136,11013763,14325,0,1684269725,13102.938326440002,60.328498410002794,53564.32873608001
2023-05-16,20:42:07.000,136,11013687,14285,0,1684269726,13103.086525259998,60.272105370000645,53564.34969744
2023-05-16,20:42:08.000,136,11013726,13965,0,1684269727,13103.214515149994,60.19456494000042,53564.335723200005
2023-05-16,20:42:09.000,136,11013744,14205,0,1684269728,13103.349241349999,60.13817189999827,53564.31476184
2023-05-16,20:42:10.000,136,11013719,14285,0,1684269729,13103.477231239995,60.081778860003396,53564.32873608001
2023-05-16,20:42:11.000,136,11013702,14085,0,1684269730,13103.558066959995,60.081778860003396,53564.216942160005
2023-05-16,20:42:12.000,136,11013751,14525,0,1684269731,13103.659111609995,60.053582339998684,53564.23790352001
2023-05-16,20:42:13.000,136,11013717,14405,0,1684269732,13103.83425567,60.046533209999325,53564.384633040005
2023-05-16,20:42:14.000,136,11013742,14445,0,1684269733,13103.989190799992,60.039484079999966,53564.44053
2023-05-16,20:42:15.000,136,11013707,14245,0,1684269734,13104.076762830002,60.06768060000468,53564.35668456001
2023-05-16,20:42:16.000,136,11013709,14405,0,1684269735,13104.164334859997,60.081778860003396,53564.35668456001
2023-05-16,20:42:17.000,136,11013768,14125,0,1684269736,13104.305797369998,60.07472973000404,53564.46149136
2023-05-16,20:42:18.000,136,11013714,14245,0,1684269737,13104.299061059988,60.11702451000019,53564.48943984
2023-05-16,20:42:19.000,136,11013738,14325,0,1684269738,13104.332742609993,60.11702451000019,53564.55931104
2023-05-16,20:42:20.000,136,11013740,14445,0,1684269739,13104.272115819993,60.18751581000106,53564.47546560001
2023-05-16,20:42:21.000,136,11013701,14205,0,1684269740,13104.238434270002,60.15931929000362,53564.59424664001
2023-05-16,20:42:22.000,136,11013729,14485,0,1684269741,13104.278852130003,60.12407363999955,53564.601233760004
2023-05-16,20:42:23.000,136,11013734,14165,0,1684269742,13104.245170579998,60.15931929000362,53564.62918224
2023-05-16,20:42:24.000,136,11013747,14205,0,1684269743,13104.157598550002,60.16636842000298,53564.671104960005
2023-05-16,20:42:25.000,136,11013721,14165,0,1684269744,13104.036344970002,60.17341755000234,53564.622195120006
2023-05-16,20:42:26.000,136,11013704,14285,0,1684269745,13103.867937219991,60.22981059000449,53564.55931104
2023-05-16,20:42:27.000,136,11013718,14645,0,1684269746,13103.807310429991,60.22981059000449,53564.59424664001
2023-05-16,20:42:28.000,136,11013727,14405,0,1684269747,13103.719738399996,60.29325275999872,53564.64315648001
2023-05-16,20:42:29.000,136,11013746,14245,0,1684269748,13103.558066959995,60.34964580000087,53564.61520800001
2023-05-16,20:42:30.000,136,11013726,14165,0,1684269749,13103.477231239995,60.39898971000366,53564.60822088
2023-05-16,20:42:31.000,136,11013750,14485,0,1684269750,13103.396395519994,60.47653014000389,53564.552323920005
2023-05-16,20:42:32.000,136,11013725,14365,0,1684269751,13103.288614559999,60.53292317999876,53564.6850792
2023-05-16,20:42:33.000,136,11013736,14245,0,1684269752,13103.174097289993,60.66685665000114,53564.6850792
2023-05-16,20:42:34.000,136,11013699,14005,0,1684269753,13102.978744300002,60.74439708000136,53564.58725952
2023-05-16,20:42:35.000,136,11013738,14285,0,1684269754,13102.891172269992,60.81488838000223,53564.54533680001
2023-05-16,20:42:36.000,136,11013713,14165,0,1684269755,13102.823809169997,60.87128142000438,53564.59424664001
2023-05-16,20:42:37.000,136,11013755,14205,0,1684269756,13102.695819280001,60.864232289997744,53564.59424664001
2023-05-16,20:42:38.000,136,11013723,14165,0,1684269757,13102.49372998,60.92062532999989,53564.51738832
2023-05-16,20:42:39.000,136,11013696,14165,0,1684269758,13102.44657580999,60.899477940001816,53564.58725952
2023-05-16,20:42:40.000,136,11013757,14245,0,1684269759,13102.33205854,60.850134029999026,53564.52437544001
2023-05-16,20:42:41.000,136,11013721,14045,0,1684269760,13102.21080496,60.75144621000072,53564.44751712001
2023-05-16,20:42:42.000,136,11013729,14405,0,1684269761,13102.109760309999,60.680954909999855,53564.37764592001
2023-05-16,20:42:43.000,136,11013735,14405,0,1684269762,13101.988506729998,60.547021440004755,53564.37764592001
2023-05-16,20:42:44.000,136,11013731,14405,0,1684269763,13101.840307910003,60.38489144999767,53564.27982624001
2023-05-16,20:42:45.000,136,11013767,14125,0,1684269764,13101.840307910003,60.23685972000385,53564.31476184
2023-05-16,20:42:46.000,136,11013730,14245,0,1684269765,13101.867253149998,60.039484079999966,53564.384633040005
2023-05-16,20:42:47.000,136,11013717,14045,0,1684269766,13101.887462079998,59.835059310004,53564.41956864
2023-05-16,20:42:48.000,136,11013730,14205,0,1684269767,13101.887462079998,59.75751888000377,53564.32174896
2023-05-16,20:42:49.000,136,11013740,14365,0,1684269768,13102.001979349989,59.56014323999989,53564.35668456001
2023-05-16,20:42:50.000,136,11013799,14285,0,1684269769,13102.028924589998,59.468504550000944,53564.27982624001
2023-05-16,20:42:51.000,136,11013693,14085,0,1684269770,13102.217541269994,59.34162020999793,53564.37764592001
2023-05-16,20:42:52.000,136,11013698,14205,0,1684269771,13102.460048429995,59.24293238999962,53564.384633040005
2023-05-16,20:42:53.000,136,11013737,14245,0,1684269772,13102.5745657,59.19358848000411,53564.39860728001
2023-05-16,20:42:54.000,136,11013707,14205,0,1684269773,13102.742973449996,59.11604805000388,53564.335723200005
2023-05-16,20:42:55.000,136,11013717,14325,0,1684269774,13102.965271679997,59.08080239999981,53564.384633040005
2023-05-16,20:42:56.000,136,11013738,14245,0,1684269775,13103.180833599989,59.03850762000366,53564.47546560001
2023-05-16,20:42:57.000,136,11013705,14325,0,1684269776,13103.281878249989,59.0314584900043,53564.454504240006
2023-05-16,20:42:58.000,136,11013706,14165,0,1684269777,13103.355977659994,59.0173602299983,53564.35668456001
2023-05-16,20:42:59.000,136,11013719,14245,0,1684269778,13103.477231239995,58.98916371000087,53564.49642696001
2023-05-16,20:43:00.000,136,11013753,14285,0,1684269779,13103.55133065,58.98211458000151,53564.51738832
2023-05-16,20:43:01.000,136,11013723,14685,0,1684269780,13103.598484819995,58.98916371000087,53564.51738832
2023-05-16,20:43:02.000,136,11013732,14245,0,1684269781,13103.66584791999,58.996212840000226,53564.62918224
2023-05-16,20:43:03.000,136,11013738,14205,0,1684269782,13103.66584791999,58.98916371000087,53564.70604056
2023-05-16,20:43:04.000,136,11013738,13965,0,1684269783,13103.578275889995,59.0173602299983,53564.66411784001
2023-05-16,20:43:05.000,136,11013733,14445,0,1684269784,13103.49070386,59.02440935999766,53564.54533680001
2023-05-16,20:43:06.000,136,11013716,14445,0,1684269785,13103.40986814,59.11604805000388,53564.601233760004
2023-05-16,20:43:07.000,136,11013733,14285,0,1684269786,13103.32229610999,59.108998920004524,53564.64315648001
2023-05-16,20:43:08.000,136,11013712,14485,0,1684269787,13103.227987769998,59.1653919599994,53564.58725952
2023-05-16,20:43:09.000,136,11013724,14445,0,1684269788,13103.133679429993,59.235883260000264,53564.63616936
2023-05-16,20:43:10.000,136,11013787,14405,0,1684269789,13102.998953230002,59.32047281999985,53564.57328528001
2023-05-16,20:43:11.000,136,11013728,14125,0,1684269790,13102.958535370002,59.42620977000479,53564.53136256
2023-05-16,20:43:12.000,136,11013742,13885,0,1684269791,13102.918117510002,59.49670106999838,53564.65713072
2023-05-16,20:43:13.000,136,11013699,14325,0,1684269792,13102.897908580002,59.6235854100014,53564.53136256
2023-05-16,20:43:14.000,136,11013725,14085,0,1684269793,13102.810336549992,59.74342061999778,53564.5104012
2023-05-16,20:43:15.000,136,11013736,14645,0,1684269794,13102.769918689992,59.82801018000464,53564.454504240006
2023-05-16,20:43:16.000,136,11013753,14245,0,1684269795,13102.776655000001,59.919648870003584,53564.44751712001
2023-05-16,20:43:17.000,136,11013715,14245,0,1684269796,13102.844018099997,60.039484079999966,53564.5104012
2023-05-16,20:43:18.000,136,11013712,14365,0,1684269797,13102.931590129992,60.13112276999891,53564.52437544001
2023-05-16,20:43:19.000,136,11013756,14005,0,1684269798,13102.992216919993,60.19456494000042,53564.48245272
2023-05-16,20:43:20.000,136,11013755,14085,0,1684269799,13103.079788949988,60.24390885000321,53564.57328528001
2023-05-16,20:43:21.000,136,11013731,14205,0,1684269800,13103.019162160002,60.314400150004076,53564.48245272
2023-05-16,20:43:22.000,136,11013713,14245,0,1684269801,13103.106734189998,60.328498410002794,53564.53136256
2023-05-16,20:43:23.000,136,11013753,14365,0,1684269802,13103.059580020003,60.36374405999959,53564.42655576001
2023-05-16,20:43:24.000,136,11013722,14165,0,1684269803,13103.120206809988,60.37079318999895,53564.54533680001
2023-05-16,20:43:25.000,136,11013710,14365,0,1684269804,13103.106734189998,60.33554754000215,53564.51738832
2023-05-16,20:43:26.000,136,11013708,14125,0,1684269805,13103.120206809988,60.28620362999936,53564.503414080005
2023-05-16,20:43:27.000,136,11013730,14445,0,1684269806,13103.214515149994,60.265056240001286,53564.59424664001
2023-05-16,20:43:28.000,136,11013706,14365,0,1684269807,13103.133679429993,60.20161406999978,53564.57328528001
2023-05-16,20:43:29.000,136,11013705,14165,0,1684269808,13103.174097289993,60.095877120002115,53564.5802724
2023-05-16,20:43:30.000,136,11013725,14205,0,1684269809,13103.133679429993,60.06063146999804,53564.48943984
2023-05-16,20:43:31.000,136,11013730,14405,0,1684269810,13103.093261569993,59.99014017000445,53564.48943984
2023-05-16,20:43:32.000,136,11013737,14365,0,1684269811,13103.086525259998,59.88440321999951,53564.48943984
2023-05-16,20:43:33.000,136,11013702,14325,0,1684269812,13103.147152049998,59.806862789999286,53564.48245272
2023-05-16,20:43:34.000,136,11013788,14285,0,1684269813,13103.248196699999,59.75751888000377,53564.53136256
2023-05-16,20:43:35.000,136,11013703,14165,0,1684269814,13103.34250503999,59.644732799999474,53564.51738832
2023-05-16,20:43:36.000,136,11013713,14285,0,1684269815,13103.40313182999,59.56719236999925,53564.51738832
2023-05-16,20:43:37.000,136,11013686,14445,0,1684269816,13103.44354968999,59.53899585000181,53564.34271032
2023-05-16,20:43:38.000,136,11013742,14245,0,1684269817,13103.618693749995,59.50375019999774,53564.36367168
2023-05-16,20:43:39.000,136,11013729,14085,0,1684269818,13103.71300209,59.461455420001585,53564.32174896
2023-05-16,20:43:40.000,136,11013687,14205,0,1684269819,13103.888146149991,59.43325890000415,53564.39162016
2023-05-16,20:43:41.000,136,11013760,14325,0,1684269820,13104.009399729992,59.454406290002225,53564.41258152
2023-05-16,20:43:42.000,136,11013753,14245,0,1684269821,13104.096971760002,59.468504550000944,53564.335723200005
2023-05-16,20:43:43.000,136,11013720,14205,0,1684269822,13104.224961649998,59.53899585000181,53564.41258152
2023-05-16,20:43:44.000,136,11013700,14445,0,1684269823,13104.373160469993,59.57424149999861,53564.46149136
2023-05-16,20:43:45.000,136,11013693,14125,0,1684269824,13104.494414049994,59.6235854100014,53564.454504240006
2023-05-16,20:43:46.000,136,11013702,14405,0,1684269825,13104.440523569989,59.72932235999906,53564.36367168
2023-05-16,20:43:47.000,136,11013740,14205,0,1684269826,13104.413578329993,59.813911919998645,53564.41956864
2023-05-16,20:43:48.000,136,11013719,14165,0,1684269827,13104.379896779988,59.919648870003584,53564.54533680001
2023-05-16,20:43:49.000,136,11013715,14085,0,1684269828,13104.440523569989,60.088827990002756,53564.552323920005
2023-05-16,20:43:50.000,136,11013726,14045,0,1684269829,13104.366424159998,60.20161406999978,53564.46149136
2023-05-16,20:43:51.000,136,11013750,13925,0,1684269830,13104.285588439998,60.321449280003435,53564.42655576001
2023-05-16,20:43:52.000,136,11013775,14325,0,1684269831,13104.218225340002,60.3919405800043,53564.48943984
2023-05-16,20:43:53.000,136,11013688,14445,0,1684269832,13104.009399729992,60.5258740499994,53564.44751712001
2023-05-16,20:43:54.000,136,11013749,14085,0,1684269833,13103.787101499991,60.58226709000155,53564.41258152
2023-05-16,20:43:55.000,136,11013699,14205,0,1684269834,13103.54459433999,60.64570926000306,53564.335723200005
2023-05-16,20:43:56.000,136,11013746,14405,0,1684269835,13103.32229610999,60.688004039999214,53564.37764592001
2023-05-16,20:43:57.000,136,11013696,14125,0,1684269836,13103.180833599989,60.71620056000393,53564.37764592001
2023-05-16,20:43:58.000,136,11013736,14205,0,1684269837,13103.066316329998,60.70915143000457,53564.35668456001
2023-05-16,20:43:59.000,136,11013734,14205,0,1684269838,13102.938326440002,60.723249690003286,53564.29380048
2023-05-16,20:44:00.000,136,11013718,14125,0,1684269839,13102.796863930002,60.737347950002004,53564.23091640001
2023-05-16,20:44:01.000,136,11013710,14445,0,1684269840,13102.668874039991,60.65980752000178,53564.18200656
2023-05-16,20:44:02.000,136,11013668,14365,0,1684269841,13102.641928799996,60.64570926000306,53564.14008384001
2023-05-16,20:44:03.000,136,11013728,14165,0,1684269842,13102.61498356,60.61751273999835,53564.18200656
2023-05-16,20:44:04.000,136,11013750,14085,0,1684269843,13102.621719869996,60.57521796000219,53564.119122480006
2023-05-16,20:44:05.000,136,11013763,14565,0,1684269844,13102.54762045999,60.53292317999876,53564.10514824
2023-05-16,20:44:06.000,136,11013783,14645,0,1684269845,13102.635192490001,60.48357927000325,53564.119122480006
2023-05-16,20:44:07.000,136,11013714,14165,0,1684269846,13102.769918689992,60.490628400002606,53564.18200656
2023-05-16,20:44:08.000,136,11013726,14405,0,1684269847,13102.830545479992,60.47653014000389,53564.216942160005
2023-05-16,20:44:09.000,136,11013734,14125,0,1684269848,13102.904644889997,60.462431879997894,53564.22392928
2023-05-16,20:44:10.000,136,11013701,14365,0,1684269849,13102.965271679997,60.490628400002606,53564.168032320005
2023-05-16,20:44:11.000,136,11013714,14165,0,1684269850,13103.019162160002,60.53292317999876,53564.17501944
2023-05-16,20:44:12.000,136,11013741,14245,0,1684269851,13103.046107399998,60.624561869997706,53564.08418688
2023-05-16,20:44:13.000,136,11013750,14245,0,1684269852,13103.201042529989,60.65275839000242,53564.168032320005
2023-05-16,20:44:14.000,136,11013706,14125,0,1684269853,13103.221251459989,60.730298820002645,53564.17501944
2023-05-16,20:44:15.000,136,11013727,14365,0,1684269854,13103.268405629999,60.7725935999988,53564.14008384001
2023-05-16,20:44:16.000,136,11013743,14205,0,1684269855,13103.416604449994,60.899477940001816,53564.216942160005
2023-05-16,20:44:17.000,136,11013707,14165,0,1684269856,13103.457022309994,60.9840675000014,53564.23091640001
2023-05-16,20:44:18.000,136,11013712,14165,0,1684269857,13103.49070386,61.03341141000419,53564.15405808
2023-05-16,20:44:19.000,136,11013724,14365,0,1684269858,13103.55133065,61.075706190000346,53564.14707096
2023-05-16,20:44:20.000,136,11013757,14245,0,1684269859,13103.52438540999,61.089804449999065,53564.15405808
2023-05-16,20:44:21.000,136,11013703,14165,0,1684269860,13103.578275889995,61.16029574999993,53564.10514824
2023-05-16,20:44:22.000,136,11013704,14045,0,1684269861,13103.73321102,61.139148360001855,53564.17501944
2023-05-16,20:44:23.000,136,11013747,14285,0,1684269862,13103.847728289991,61.125050100003136,53564.15405808
2023-05-16,20:44:24.000,136,11013687,14405,0,1684269863,13103.867937219991,61.06865706000099,53564.1959808
2023-05-16,20:44:25.000,136,11013715,14245,0,1684269864,13103.840991979996,61.04046054000355,53564.18200656
2023-05-16,20:44:26.000,136,11013674,14245,0,1684269865,13103.874673530001,60.92062532999989,53564.22392928
2023-05-16,20:44:27.000,136,11013749,14165,0,1684269866,13103.894882460001,60.92062532999989,53564.10514824
2023-05-16,20:44:28.000,136,11013697,14125,0,1684269867,13103.921827699996,60.80079012000351,53564.08418688
2023-05-16,20:44:29.000,136,11013674,13965,0,1684269868,13103.908355079991,60.737347950002004,53564.17501944
2023-05-16,20:44:30.000,136,11013718,14165,0,1684269869,13103.83425567,60.65275839000242,53564.16104520001
2023-05-16,20:44:31.000,136,11013763,13925,0,1684269870,13103.840991979996,60.56816883000283,53564.17501944
2023-05-16,20:44:32.000,136,11013716,14205,0,1684269871,13103.807310429991,60.5258740499994,53564.18200656
2023-05-16,20:44:33.000,136,11013713,14285,0,1684269872,13103.69279316,60.462431879997894,53564.15405808
2023-05-16,20:44:34.000,136,11013719,14405,0,1684269873,13103.53112172,60.39898971000366,53564.14008384001
2023-05-16,20:44:35.000,136,11013746,14245,0,1684269874,13103.49070386,60.448333619999175,53564.14008384001
2023-05-16,20:44:36.000,136,11013728,14365,0,1684269875,13103.43007707,60.42013710000174,53564.08418688
2023-05-16,20:44:37.000,136,11013684,14405,0,1684269876,13103.295350869994,60.42013710000174,53564.13309672
2023-05-16,20:44:38.000,136,11013689,14245,0,1684269877,13103.113470499993,60.448333619999175,53564.0562384
2023-05-16,20:44:39.000,136,11013703,14285,0,1684269878,13103.099997879988,60.448333619999175,53564.04226416001
2023-05-16,20:44:40.000,136,11013696,14325,0,1684269879,13102.951799059992,60.46948101000453,53564.02130280001
2023-05-16,20:44:41.000,136,11013701,14405,0,1684269880,13102.790127619992,60.58226709000155,53563.96540584
2023-05-16,20:44:42.000,136,11013705,14485,0,1684269881,13102.736237140001,60.59636535000027,53564.02828992
2023-05-16,20:44:43.000,136,11013697,14445,0,1684269882,13102.695819280001,60.69505316999857,53564.01431568
2023-05-16,20:44:44.000,136,11013668,14205,0,1684269883,13102.716028210001,60.75849534000008,53564.09117400001
2023-05-16,20:44:45.000,136,11013723,14205,0,1684269884,13102.702555589996,60.84308489999967,53564.14008384001
2023-05-16,20:44:46.000,136,11013734,14285,0,1684269885,13102.695819280001,60.899477940001816,53564.07021264001
2023-05-16,20:44:47.000,136,11013717,14405,0,1684269886,13102.695819280001,60.97701837000204,53564.09117400001
2023-05-16,20:44:48.000,136,11013718,14245,0,1684269887,13102.695819280001,61.082755319999706,53564.09117400001
2023-05-16,20:44:49.000,136,11013663,14245,0,1684269888,13102.830545479992,61.096853579998424,53564.17501944
2023-05-16,20:44:50.000,136,11013722,14405,0,1684269889,13102.911381199992,61.188492270004645,53564.14707096
2023-05-16,20:44:51.000,136,11013713,14325,0,1684269890,13102.924853819997,61.25193443999888,53564.07719976
2023-05-16,20:44:52.000,136,11013739,14205,0,1684269891,13102.992216919993,61.315376610000385,53564.098161120004
2023-05-16,20:44:53.000,136,11013735,14565,0,1684269892,13103.079788949988,61.34357312999782,53564.1959808
2023-05-16,20:44:54.000,136,11013722,14405,0,1684269893,13103.086525259998,61.33652399999846,53564.14707096
2023-05-16,20:44:55.000,136,11013702,14325,0,1684269894,13103.194306219993,61.308327480001026,53564.27283912
2023-05-16,20:44:56.000,136,11013675,14405,0,1684269895,13103.248196699999,61.26603270000487,53564.27982624001
2023-05-16,20:44:57.000,136,11013671,14165,0,1684269896,13103.302087179989,61.23783618000016,53564.24489064
2023-05-16,20:44:58.000,136,11013748,14285,0,1684269897,13103.254933009994,61.20963966000272,53564.18899368001
2023-05-16,20:44:59.000,136,11013699,14325,0,1684269898,13103.160624669988,61.132099230002495,53564.02828992
2023-05-16,20:45:00.000,136,11013702,14125,0,1684269899,13103.288614559999,61.02636228000483,53564.00732856
2023-05-16,20:45:01.000,136,11013693,14285,0,1684269900,13103.396395519994,60.96996924000268,53564.18899368001
2023-05-16,20:45:02.000,136,11013709,14565,0,1684269901,13103.43007707,60.857183159998385,53564.168032320005
2023-05-16,20:45:03.000,136,11013717,14085,0,1684269902,13103.396395519994,60.80079012000351,53564.17501944
2023-05-16,20:45:04.000,136,11013741,14645,0,1684269903,13103.36271396999,60.688004039999214,53564.20296792
2023-05-16,20:45:05.000,136,11013779,14245,0,1684269904,13103.43007707,60.624561869997706,53564.23091640001
2023-05-16,20:45:06.000,136,11013717,14405,0,1684269905,13103.389659209999,60.56816883000283,53564.286813360006
2023-05-16,20:45:07.000,136,11013703,14085,0,1684269906,13103.36271396999,60.53997230999812,53564.24489064
2023-05-16,20:45:08.000,136,11013716,14325,0,1684269907,13103.376186589994,60.46948101000453,53564.27982624001
2023-05-16,20:45:09.000,136,11013738,14285,0,1684269908,13103.436813379994,60.42013710000174,53564.32873608001
2023-05-16,20:45:10.000,136,11013681,14285,0,1684269909,13103.38292289999,60.40603884000302,53564.3007876
2023-05-16,20:45:11.000,136,11013691,14245,0,1684269910,13103.457022309994,60.448333619999175,53564.335723200005
2023-05-16,20:45:12.000,136,11013676,14565,0,1684269911,13103.48396754999,60.41308797000238,53564.44751712001
2023-05-16,20:45:13.000,136,11013729,14325,0,1684269912,13103.44354968999,60.4271862300011,53564.46149136
2023-05-16,20:45:14.000,136,11013666,13885,0,1684269913,13103.376186589994,60.490628400002606,53564.36367168
2023-05-16,20:45:15.000,136,11013740,14205,0,1684269914,13103.32229610999,60.58226709000155,53564.286813360006
2023-05-16,20:45:16.000,136,11013724,14165,0,1684269915,13103.302087179989,60.61046360999899,53564.23091640001
2023-05-16,20:45:17.000,136,11013687,14125,0,1684269916,13103.288614559999,60.69505316999857,53564.3706588
2023-05-16,20:45:18.000,136,11013733,14285,0,1684269917,13103.207778839998,60.77964272999816,53564.384633040005
2023-05-16,20:45:19.000,136,11013724,14565,0,1684269918,13103.221251459989,60.857183159998385,53564.37764592001
2023-05-16,20:45:20.000,136,11013694,14725,0,1684269919,13103.120206809988,60.913576200000534,53564.41258152
2023-05-16,20:45:21.000,136,11013682,14285,0,1684269920,13103.066316329998,60.99111663000076,53564.39860728001
2023-05-16,20:45:22.000,136,11013690,14085,0,1684269921,13102.951799059992,61.03341141000419,53564.384633040005
2023-05-16,20:45:23.000,136,11013720,14205,0,1684269922,13102.850754409992,61.125050100003136,53564.286813360006
2023-05-16,20:45:24.000,136,11013713,14445,0,1684269923,13102.783391309997,61.188492270004645,53564.25187776
2023-05-16,20:45:25.000,136,11013749,14405,0,1684269924,13102.722764519996,61.20963966000272,53564.31476184
2023-05-16,20:45:26.000,136,11013691,14125,0,1684269925,13102.655401420001,61.23783618000016,53564.3706588
2023-05-16,20:45:27.000,136,11013708,14205,0,1684269926,13102.588038319991,61.24488530999952,53564.30777472001
2023-05-16,20:45:28.000,136,11013728,14045,0,1684269927,13102.608247249991,61.308327480001026,53564.40559440001
2023-05-16,20:45:29.000,136,11013728,14165,0,1684269928,13102.588038319991,61.28013096000359,53564.384633040005
2023-05-16,20:45:30.000,136,11013709,13965,0,1684269929,13102.567829389991,61.28718009000295,53564.30777472001
2023-05-16,20:45:31.000,136,11013733,14205,0,1684269930,13102.53414784,61.29422922000231,53564.30777472001
2023-05-16,20:45:32.000,136,11013697,14085,0,1684269931,13102.59477463,61.308327480001026,53564.32174896
2023-05-16,20:45:33.000,136,11013688,13885,0,1684269932,13102.540884149996,61.2307870500008,53564.27982624001
2023-05-16,20:45:34.000,136,11013661,14205,0,1684269933,13102.59477463,61.16029574999993,53564.23091640001
2023-05-16,20:45:35.000,136,11013699,14405,0,1684269934,13102.749709759992,61.096853579998424,53564.31476184
2023-05-16,20:45:36.000,136,11013714,14245,0,1684269935,13102.823809169997,60.955870980003965,53564.37764592001
2023-05-16,20:45:37.000,136,11013691,14165,0,1684269936,13102.864227029997,60.906527070001175,53564.454504240006
2023-05-16,20:45:38.000,136,11013746,14085,0,1684269937,13102.938326440002,60.82193751000159,53564.454504240006
2023-05-16,20:45:39.000,136,11013721,14205,0,1684269938,13103.086525259998,60.71620056000393,53564.44053
2023-05-16,20:45:40.000,136,11013665,14085,0,1684269939,13103.113470499993,60.58226709000155,53564.384633040005
2023-05-16,20:45:41.000,136,11013709,14485,0,1684269940,13103.207778839998,60.462431879997894,53564.48245272
2023-05-16,20:45:42.000,136,11013706,14205,0,1684269941,13103.302087179989,60.36374405999959,53564.454504240006
2023-05-16,20:45:43.000,136,11013724,14285,0,1684269942,13103.32229610999,60.24390885000321,53564.46149136
2023-05-16,20:45:44.000,136,11013702,14245,0,1684269943,13103.44354968999,60.17341755000234,53564.52437544001
2023-05-16,20:45:45.000,136,11013705,13965,0,1684269944,13103.450286,60.145221030004905,53564.51738832
2023-05-16,20:45:46.000,136,11013724,14325,0,1684269945,13103.43007707,60.06768060000468,53564.48245272
2023-05-16,20:45:47.000,136,11013694,14165,0,1684269946,13103.315559799994,60.095877120002115,53564.503414080005
2023-05-16,20:45:48.000,136,11013684,14485,0,1684269947,13103.153888359993,60.07472973000404,53564.39860728001
2023-05-16,20:45:49.000,136,11013710,14245,0,1684269948,13103.046107399998,60.11702451000019,53564.51738832
2023-05-16,20:45:50.000,136,11013720,14205,0,1684269949,13102.857490720002,60.20866319999914,53564.55931104
2023-05-16,20:45:51.000,136,11013698,14205,0,1684269950,13102.675610350001,60.28620362999936,53564.46847848
2023-05-16,20:45:52.000,136,11013665,14045,0,1684269951,13102.5745657,60.39898971000366,53564.503414080005
2023-05-16,20:45:53.000,136,11013706,14325,0,1684269952,13102.399421639995,60.497677530001965,53564.48943984
2023-05-16,20:45:54.000,136,11013688,14125,0,1684269953,13102.089551379999,60.61046360999899,53564.34969744
2023-05-16,20:45:55.000,136,11013730,14365,0,1684269954,13101.981770419989,60.730298820002645,53564.36367168
2023-05-16,20:45:56.000,136,11013678,14365,0,1684269955,13101.833571599993,60.850134029999026,53564.286813360006
2023-05-16,20:45:57.000,136,11013708,14525,0,1684269956,13101.564119199997,60.96996924000268,53564.119122480006
2023-05-16,20:45:58.000,136,11013722,14325,0,1684269957,13101.550646579992,61.04750967000291,53564.20296792
2023-05-16,20:45:59.000,136,11013690,14325,0,1684269958,13101.32834834999,61.15324662000057,53564.049251280005
2023-05-16,20:46:00.000,136,11013680,14525,0,1684269959,13101.26772155999,61.16734487999929,53564.07021264001
2023-05-16,20:46:01.000,136,11013672,13925,0,1684269960,13101.22730369999,61.188492270004645,53564.10514824
2023-05-16,20:46:02.000,136,11013722,14045,0,1684269961,13101.180149529995,61.18144313999801,53564.06322552001
2023-05-16,20:46:03.000,136,11013679,14245,0,1684269962,13101.16667690999,61.132099230002495,53564.04226416001
2023-05-16,20:46:04.000,136,11013680,14485,0,1684269963,13101.19362215,61.075706190000346,53563.96540584
2023-05-16,20:46:05.000,136,11013687,14245,0,1684269964,13101.260985249995,61.03341141000419,53563.9863672
2023-05-16,20:46:06.000,136,11013704,14045,0,1684269965,13101.37550252,60.92062532999989,53563.9863672
2023-05-16,20:46:07.000,136,11013685,14205,0,1684269966,13101.402447759996,60.80079012000351,53563.96540584
2023-05-16,20:46:08.000,136,11013717,14365,0,1684269967,13101.604537059997,60.66685665000114,53564.000341440005
2023-05-16,20:46:09.000,136,11013713,14245,0,1684269968,13101.698845400002,60.53997230999812,53563.94444448001
2023-05-16,20:46:10.000,136,11013709,14245,0,1684269969,13101.779681120002,60.37079318999895,53563.85361192001
2023-05-16,20:46:11.000,136,11013708,14205,0,1684269970,13101.826835289998,60.30030188999808,53563.90950888
2023-05-16,20:46:12.000,136,11013701,14285,0,1684269971,13102.028924589998,60.20161406999978,53563.9863672
2023-05-16,20:46:13.000,136,11013696,14285,0,1684269972,13102.129969239999,60.13817189999827,53564.03527704
2023-05-16,20:46:14.000,136,11013755,14365,0,1684269973,13102.177123409994,60.07472973000404,53564.04226416001
2023-05-16,20:46:15.000,136,11013701,14365,0,1684269974,13102.25122282,60.053582339998684,53564.07021264001
2023-05-16,20:46:16.000,136,11013689,14405,0,1684269975,13102.33205854,60.046533209999325,53564.1261096
2023-05-16,20:46:17.000,136,11013677,14525,0,1684269976,13102.318585919995,60.10997538000083,53564.119122480006
2023-05-16,20:46:18.000,136,11013674,14365,0,1684269977,13102.33205854,60.1804666800017,53564.08418688
2023-05-16,20:46:19.000,136,11013693,14165,0,1684269978,13102.27143175,60.272105370000645,53564.098161120004
2023-05-16,20:46:20.000,136,11013672,14405,0,1684269979,13102.24448650999,60.3919405800043,53564.06322552001
2023-05-16,20:46:21.000,136,11013710,14405,0,1684269980,13102.18385971999,60.554070570004114,53564.03527704
2023-05-16,20:46:22.000,136,11013689,14485,0,1684269981,13102.23101389,60.65980752000178,53564.168032320005
2023-05-16,20:46:23.000,136,11013682,14245,0,1684269982,13102.18385971999,60.80783925000287,53564.16104520001
2023-05-16,20:46:24.000,136,11013708,14365,0,1684269983,13102.096287689994,60.92062532999989,53564.11213536001
2023-05-16,20:46:25.000,136,11013640,14205,0,1684269984,13102.035660899994,61.06160793000163,53564.11213536001
2023-05-16,20:46:26.000,136,11013671,14405,0,1684269985,13102.035660899994,61.18144313999801,53564.1261096
2023-05-16,20:46:27.000,136,11013701,14125,0,1684269986,13102.049133519999,61.308327480001026,53564.07719976
2023-05-16,20:46:28.000,136,11013720,14005,0,1684269987,13102.028924589998,61.41406442999869,53564.04226416001
2023-05-16,20:46:29.000,136,11013711,14565,0,1684269988,13101.995243039994,61.52685051000299,53564.04226416001
2023-05-16,20:46:30.000,136,11013669,14405,0,1684269989,13101.988506729998,61.61848920000193,53563.93745736
2023-05-16,20:46:31.000,136,11013713,14045,0,1684269990,13101.968297799998,61.66078397999809,53563.88854752
2023-05-16,20:46:32.000,136,11013697,14405,0,1684269991,13102.015451969994,61.66783311000472,53563.930470240004
2023-05-16,20:46:33.000,136,11013685,14285,0,1684269992,13102.001979349989,61.73832440999831,53563.90252176001
2023-05-16,20:46:34.000,136,11013697,14085,0,1684269993,13102.035660899994,61.71012789000088,53563.79771496
2023-05-16,20:46:35.000,136,11013651,14245,0,1684269994,13101.873989459993,61.67488224000408,53563.74880512
2023-05-16,20:46:36.000,136,11013682,14325,0,1684269995,13101.887462079998,61.69602963000216,53563.8466248
2023-05-16,20:46:37.000,136,11013704,14205,0,1684269996,13101.840307910003,61.73832440999831,53563.80470208001
2023-05-16,20:46:38.000,136,11013686,14365,0,1684269997,13101.880725769988,61.70307876000152,53563.76976648
2023-05-16,20:46:39.000,136,11013660,14205,0,1684269998,13101.927879939998,61.69602963000216,53563.783740720006
2023-05-16,20:46:40.000,136,11013677,14325,0,1684269999,13101.954825179993,61.70307876000152,53563.82566344001
2023-05-16,20:46:41.000,136,11013676,14325,0,1684270000,13101.907671009998,61.73832440999831,53563.72784376001
2023-05-16,20:46:42.000,136,11013672,14205,0,1684270001,13101.975034109993,61.724226149999595,53563.74880512
2023-05-16,20:46:43.000,136,11013676,14445,0,1684270002,13101.968297799998,61.74537353999767,53563.73483088001
2023-05-16,20:46:44.000,136,11013695,14565,0,1684270003,13102.042397209989,61.759471800003666,53563.69989528
2023-05-16,20:46:45.000,136,11013708,14445,0,1684270004,13102.015451969994,61.766520930003026,53563.69989528
2023-05-16,20:46:46.000,136,11013718,14205,0,1684270005,13102.076078759994,61.7876683200011,53563.76976648
2023-05-16,20:46:47.000,136,11013682,14405,0,1684270006,13102.217541269994,61.766520930003026,53563.87457328001
2023-05-16,20:46:48.000,136,11013662,14005,0,1684270007,13102.29164068,61.80176657999982,53563.77675360001
2023-05-16,20:46:49.000,136,11013659,14005,0,1684270008,13102.45331212,61.759471800003666,53563.80470208001
2023-05-16,20:46:50.000,136,11013660,14325,0,1684270009,13102.48699366999,61.79471745000046,53563.82566344001
2023-05-16,20:46:51.000,136,11013700,14125,0,1684270010,13102.54762045999,61.85815962000197,53563.88854752
2023-05-16,20:46:52.000,136,11013649,14405,0,1684270011,13102.588038319991,61.87930701000005,53563.86059904
2023-05-16,20:46:53.000,136,11013717,14325,0,1684270012,13102.655401420001,61.92865092000284,53563.951431600006
2023-05-16,20:46:54.000,136,11013706,14245,0,1684270013,13102.783391309997,61.9357000500022,53564.000341440005
2023-05-16,20:46:55.000,136,11013702,14205,0,1684270014,13102.837281790002,61.999142220003705,53564.00732856
2023-05-16,20:46:56.000,136,11013691,14205,0,1684270015,13102.877699650002,61.98504395999771,53564.01431568
2023-05-16,20:46:57.000,136,11013692,14325,0,1684270016,13102.857490720002,61.956847440000274,53564.098161120004
2023-05-16,20:46:58.000,136,11013667,14165,0,1684270017,13102.958535370002,62.006191350003064,53563.96540584
2023-05-16,20:46:59.000,136,11013718,14405,0,1684270018,13102.998953230002,61.999142220003705,53564.02130280001
2023-05-16,20:47:00.000,136,11013693,14165,0,1684270019,13102.918117510002,61.992093090004346,53563.99335432001
2023-05-16,20:47:01.000,136,11013658,14245,0,1684270020,13102.938326440002,62.01324048000242,53563.96540584
2023-05-16,20:47:02.000,136,11013682,14125,0,1684270021,13102.938326440002,61.97799482999835,53564.00732856
2023-05-16,20:47:03.000,136,11013689,14165,0,1684270022,13102.884435959997,61.98504395999771,53564.01431568
2023-05-16,20:47:04.000,136,11013687,14485,0,1684270023,13102.870963339992,61.949798310000915,53564.0562384
2023-05-16,20:47:05.000,136,11013659,14045,0,1684270024,13102.823809169997,61.92865092000284,53563.97239296001
2023-05-16,20:47:06.000,136,11013714,14205,0,1684270025,13102.810336549992,61.893405269998766,53563.92348312001
2023-05-16,20:47:07.000,136,11013693,14205,0,1684270026,13102.722764519996,61.900454399998125,53563.93745736
2023-05-16,20:47:08.000,136,11013738,14205,0,1684270027,13102.628456179991,61.893405269998766,53563.81867632
2023-05-16,20:47:09.000,136,11013687,14445,0,1684270028,13102.662137729996,61.8229139699979,53563.94444448001
2023-05-16,20:47:10.000,136,11013702,14085,0,1684270029,13102.621719869996,61.84406136000325,53563.832650560005
2023-05-16,20:47:11.000,136,11013715,14325,0,1684270030,13102.695819280001,61.829963100004534,53563.951431600006
2023-05-16,20:47:12.000,136,11013701,14565,0,1684270031,13102.641928799996,61.773570060002385,53563.89553464001
2023-05-16,20:47:13.000,136,11013664,14205,0,1684270032,13102.5745657,61.74537353999767,53563.90252176001
2023-05-16,20:47:14.000,136,11013703,14365,0,1684270033,13102.588038319991,61.74537353999767,53563.85361192001
2023-05-16,20:47:15.000,136,11013701,14325,0,1684270034,13102.561093079996,61.70307876000152,53563.8466248
2023-05-16,20:47:16.000,136,11013720,14205,0,1684270035,13102.52741152999,61.70307876000152,53563.832650560005
2023-05-16,20:47:17.000,136,11013678,14565,0,1684270036,13102.46678473999,61.69602963000216,53563.80470208001
2023-05-16,20:47:18.000,136,11013692,14365,0,1684270037,13102.44657580999,61.66783311000472,53563.79771496
2023-05-16,20:47:19.000,136,11013654,14285,0,1684270038,13102.43310319,61.61848920000193,53563.8466248
2023-05-16,20:47:20.000,136,11013697,14245,0,1684270039,13102.359003779995,61.61848920000193,53563.8116892
2023-05-16,20:47:21.000,136,11013664,14125,0,1684270040,13102.257959129995,61.61848920000193,53563.75579224001
2023-05-16,20:47:22.000,136,11013688,14205,0,1684270041,13102.22427757999,61.63963659000001,53563.741818
2023-05-16,20:47:23.000,136,11013735,14285,0,1684270042,13102.156914479994,61.58324354999786,53563.79072784
2023-05-16,20:47:24.000,136,11013665,14085,0,1684270043,13102.055869829994,61.62553833000129,53563.74880512
2023-05-16,20:47:25.000,136,11013705,14285,0,1684270044,13101.961561489989,61.61848920000193,53563.75579224001
2023-05-16,20:47:26.000,136,11013684,14245,0,1684270045,13102.008715659998,61.61144007000257,53563.762779360004
2023-05-16,20:47:27.000,136,11013716,14325,0,1684270046,13101.914407319993,61.60439094000321,53563.80470208001
2023-05-16,20:47:28.000,136,11013704,14245,0,1684270047,13101.907671009998,61.63258746000065,53563.741818
2023-05-16,20:47:29.000,136,11013681,14245,0,1684270048,13101.900934699988,61.63963659000001,53563.79072784
2023-05-16,20:47:30.000,136,11013682,14245,0,1684270049,13101.860516839988,61.63258746000065,53563.6719468
2023-05-16,20:47:31.000,136,11013719,14405,0,1684270050,13101.847044219998,61.56914528999914,53563.69290816
2023-05-16,20:47:32.000,136,11013672,14125,0,1684270051,13101.793153739993,61.56209615999978,53563.64399832
2023-05-16,20:47:33.000,136,11013674,14485,0,1684270052,13101.853780529993,61.484555729999556,53563.68592104001
2023-05-16,20:47:34.000,136,11013691,14485,0,1684270053,13101.853780529993,61.39996616999997,53563.664959680005
2023-05-16,20:47:35.000,136,11013668,14445,0,1684270054,13101.900934699988,61.308327480001026,53563.73483088001
2023-05-16,20:47:36.000,136,11013650,14365,0,1684270055,13101.867253149998,61.20259053000336,53563.68592104001
2023-05-16,20:47:37.000,136,11013653,14405,0,1684270056,13101.900934699988,61.096853579998424,53563.72784376001
2023-05-16,20:47:38.000,136,11013709,14405,0,1684270057,13101.873989459993,60.962920110003324,53563.63002408
2023-05-16,20:47:39.000,136,11013678,14405,0,1684270058,13101.948088869998,60.83603577000031,53563.664959680005
2023-05-16,20:47:40.000,136,11013636,14285,0,1684270059,13101.968297799998,60.74439708000136,53563.57412712
2023-05-16,20:47:41.000,136,11013708,14325,0,1684270060,13102.055869829994,60.65275839000242,53563.69290816
2023-05-16,20:47:42.000,136,11013706,14045,0,1684270061,13102.062606139989,60.547021440004755,53563.6719468
2023-05-16,20:47:43.000,136,11013666,14405,0,1684270062,13102.20406864999,60.455382749998535,53563.741818
2023-05-16,20:47:44.000,136,11013691,14405,0,1684270063,13102.22427757999,60.441284489999816,53563.69989528
2023-05-16,20:47:45.000,136,11013686,14245,0,1684270064,13102.27143175,60.3919405800043,53563.741818
2023-05-16,20:47:46.000,136,11013692,14645,0,1684270065,13102.278168059995,60.42013710000174,53563.70688240001
2023-05-16,20:47:47.000,136,11013695,14285,0,1684270066,13102.257959129995,60.48357927000325,53563.73483088001
2023-05-16,20:47:48.000,136,11013645,14405,0,1684270067,13102.156914479994,60.58931622000091,53563.58111424
2023-05-16,20:47:49.000,136,11013668,14085,0,1684270068,13102.18385971999,60.71620056000393,53563.70688240001
2023-05-16,20:47:50.000,136,11013660,14125,0,1684270069,13102.12323292999,60.81488838000223,53563.69989528
2023-05-16,20:47:51.000,136,11013685,14405,0,1684270070,13102.049133519999,60.962920110003324,53563.72784376001
2023-05-16,20:47:52.000,136,11013671,14565,0,1684270071,13101.968297799998,61.15324662000057,53563.67893392
2023-05-16,20:47:53.000,136,11013698,14405,0,1684270072,13101.880725769988,61.29422922000231,53563.67893392
2023-05-16,20:47:54.000,136,11013694,14485,0,1684270073,13101.745999569997,61.44931008000276,53563.70688240001
2023-05-16,20:47:55.000,136,11013685,14045,0,1684270074,13101.530437649992,61.590292680004495,53563.616049840006
2023-05-16,20:47:56.000,136,11013692,14045,0,1684270075,13101.490019789991,61.74537353999767,53563.65797256001
2023-05-16,20:47:57.000,136,11013676,14165,0,1684270076,13101.496756100001,61.85815962000197,53563.77675360001
2023-05-16,20:47:58.000,136,11013665,14405,0,1684270077,13101.37550252,61.90750353000476,53563.713869520005
2023-05-16,20:47:59.000,136,11013693,14565,0,1684270078,13101.31487573,61.96389656999963,53563.70688240001
2023-05-16,20:48:00.000,136,11013661,14605,0,1684270079,13101.23404001,61.97799482999835,53563.68592104001
2023-05-16,20:48:01.000,136,11013703,14165,0,1684270080,13101.139731669995,61.97799482999835,53563.616049840006
2023-05-16,20:48:02.000,136,11013692,14485,0,1684270081,13101.079104879995,61.949798310000915,53563.60906272001
2023-05-16,20:48:03.000,136,11013714,14125,0,1684270082,13101.12625904999,61.88635613999941,53563.595088480004
2023-05-16,20:48:04.000,136,11013719,14365,0,1684270083,13101.099313809995,61.80176657999982,53563.56714000001
2023-05-16,20:48:05.000,136,11013637,14285,0,1684270084,13100.98479653999,61.70307876000152,53563.57412712
2023-05-16,20:48:06.000,136,11013670,14405,0,1684270085,13101.119522739995,61.547997900001064,53563.63002408
2023-05-16,20:48:07.000,136,11013690,14365,0,1684270086,13101.0925775,61.42816269000468,53563.63002408
2023-05-16,20:48:08.000,136,11013682,14285,0,1684270087,13101.018478089994,61.34357312999782,53563.63701120001
2023-05-16,20:48:09.000,136,11013678,14605,0,1684270088,13101.04542332999,61.2307870500008,53563.74880512
2023-05-16,20:48:10.000,136,11013668,14005,0,1684270089,13101.03195071,61.16734487999929,53563.60906272001
2023-05-16,20:48:11.000,136,11013679,14285,0,1684270090,13100.99153285,61.132099230002495,53563.60906272001
2023-05-16,20:48:12.000,136,11013673,13965,0,1684270091,13101.02521439999,61.075706190000346,53563.55316576
2023-05-16,20:48:13.000,136,11013711,14445,0,1684270092,13101.0925775,61.04046054000355,53563.64399832
2023-05-16,20:48:14.000,136,11013672,14285,0,1684270093,13101.159940599995,61.075706190000346,53563.52521728
2023-05-16,20:48:15.000,136,11013698,14525,0,1684270094,13101.260985249995,61.089804449999065,53563.616049840006
2023-05-16,20:48:16.000,136,11013666,14365,0,1684270095,13101.382238829996,61.10390270999778,53563.67893392
2023-05-16,20:48:17.000,136,11013695,14285,0,1684270096,13101.442865619996,61.16029574999993,53563.713869520005
2023-05-16,20:48:18.000,136,11013671,14085,0,1684270097,13101.503492409996,61.2307870500008,53563.65098544
2023-05-16,20:48:19.000,136,11013662,14285,0,1684270098,13101.611273369992,61.28718009000295,53563.68592104001
2023-05-16,20:48:20.000,136,11013713,14165,0,1684270099,13101.671900159992,61.34357312999782,53563.616049840006
2023-05-16,20:48:21.000,136,11013699,14245,0,1684270100,13101.820098980003,61.41406442999869,53563.69290816
2023-05-16,20:48:22.000,136,11013711,14365,0,1684270101,13102.001979349989,61.50570312000491,53563.741818
2023-05-16,20:48:23.000,136,11013700,14165,0,1684270102,13102.082815069989,61.547997900001064,53563.83963768
2023-05-16,20:48:24.000,136,11013724,14605,0,1684270103,13102.136705549994,61.63258746000065,53563.83963768
2023-05-16,20:48:25.000,136,11013682,14325,0,1684270104,13102.217541269994,61.70307876000152,53563.832650560005
2023-05-16,20:48:26.000,136,11013749,14165,0,1684270105,13102.22427757999,61.80176657999982,53563.86059904
2023-05-16,20:48:27.000,136,11013725,14365,0,1684270106,13102.24448650999,61.81586483999854,53563.94444448001
2023-05-16,20:48:28.000,136,11013683,14405,0,1684270107,13102.10302399999,61.87930701000005,53563.87457328001
2023-05-16,20:48:29.000,136,11013730,14525,0,1684270108,13102.022188279989,61.92865092000284,53563.97938008
2023-05-16,20:48:30.000,136,11013685,14245,0,1684270109,13101.907671009998,62.01324048000242,53563.916496
2023-05-16,20:48:31.000,136,11013701,14205,0,1684270110,13101.786417429998,62.05553525999858,53563.89553464001
2023-05-16,20:48:32.000,136,11013684,14485,0,1684270111,13101.705581709997,62.133075689998805,53563.916496
2023-05-16,20:48:33.000,136,11013716,14405,0,1684270112,13101.597800750002,62.133075689998805,53563.92348312001
2023-05-16,20:48:34.000,136,11013668,14125,0,1684270113,13101.341820969996,62.26700916000118,53563.75579224001
2023-05-16,20:48:35.000,136,11013685,14165,0,1684270114,13101.32834834999,62.33750046000205,53563.79771496
2023-05-16,20:48:36.000,136,11013640,14325,0,1684270115,13101.20709476999,62.3938935000042,53563.741818
2023-05-16,20:48:37.000,136,11013711,14405,0,1684270116,13101.08584118999,62.45028653999907,53563.67893392
2023-05-16,20:48:38.000,136,11013654,14205,0,1684270117,13101.139731669995,62.534876099998655,53563.76976648
2023-05-16,20:48:39.000,136,11013669,14325,0,1684270118,13101.099313809995,62.591269140000804,53563.741818
2023-05-16,20:48:40.000,136,11013678,14205,0,1684270119,13101.038687019995,62.66880957000103,53563.67893392
2023-05-16,20:48:41.000,136,11013696,14485,0,1684270120,13101.12625904999,62.68995695999911,53563.72085664
2023-05-16,20:48:42.000,136,11013675,14125,0,1684270121,13101.119522739995,62.74635000000126,53563.69290816
2023-05-16,20:48:43.000,136,11013694,14165,0,1684270122,13101.079104879995,62.802743040003406,53563.65098544
2023-05-16,20:48:44.000,136,11013706,14405,0,1684270123,13101.15320429,62.8379886900002,53563.63002408
2023-05-16,20:48:45.000,136,11013692,14285,0,1684270124,13101.260985249995,62.8379886900002,53563.72085664
2023-05-16,20:48:46.000,136,11013692,14245,0,1684270125,13101.35529359,62.85208694999892,53563.713869520005
2023-05-16,20:48:47.000,136,11013696,14325,0,1684270126,13101.388975139991,62.83093956000084,53563.664959680005
2023-05-16,20:48:48.000,136,11013706,14525,0,1684270127,13101.469810859991,62.83093956000084,53563.74880512
2023-05-16,20:48:49.000,136,11013684,14605,0,1684270128,13101.476547170001,62.760448259999976,53563.762779360004
2023-05-16,20:48:50.000,136,11013702,14205,0,1684270129,13101.35529359,62.74635000000126,53563.62303696
2023-05-16,20:48:51.000,136,11013716,14405,0,1684270130,13101.368766209991,62.68995695999911,53563.69290816
2023-05-16,20:48:52.000,136,11013717,14165,0,1684270131,13101.362029899996,62.61946565999824,53563.72784376001
2023-05-16,20:48:53.000,136,11013689,14645,0,1684270132,13101.27445787,62.4925813200025,53563.79072784
2023-05-16,20:48:54.000,136,11013703,14125,0,1684270133,13101.240776319995,62.47848306000378,53563.73483088001
2023-05-16,20:48:55.000,136,11013746,14205,0,1684270134,13101.19362215,62.365696979999484,53563.72085664
2023-05-16,20:48:56.000,136,11013716,14205,0,1684270135,13101.19362215,62.29520567999862,53563.73483088001
2023-05-16,20:48:57.000,136,11013708,14365,0,1684270136,13101.14646797999,62.182419600001595,53563.79072784
2023-05-16,20:48:58.000,136,11013706,14205,0,1684270137,13101.12625904999,62.118977430000086,53563.713869520005
2023-05-16,20:48:59.000,136,11013692,14205,0,1684270138,13101.18688583999,62.01324048000242,53563.69290816
2023-05-16,20:49:00.000,136,11013687,14205,0,1684270139,13101.119522739995,61.949798310000915,53563.60906272001
2023-05-16,20:49:01.000,136,11013692,14365,0,1684270140,13101.240776319995,61.88635613999941,53563.616049840006
2023-05-16,20:49:02.000,136,11013717,14205,0,1684270141,13101.2946668,61.780619190001744,53563.65098544
2023-05-16,20:49:03.000,136,11013694,14405,0,1684270142,13101.41592038,61.724226149999595,53563.60906272001
2023-05-16,20:49:04.000,136,11013679,14245,0,1684270143,13101.442865619996,61.69602963000216,53563.546178640005
2023-05-16,20:49:05.000,136,11013656,14565,0,1684270144,13101.537173960001,61.590292680004495,53563.57412712
2023-05-16,20:49:06.000,136,11013665,14565,0,1684270145,13101.644954919997,61.498653989998274,53563.57412712
2023-05-16,20:49:07.000,136,11013664,14685,0,1684270146,13101.739263260002,61.45635921000212,53563.56015288001
2023-05-16,20:49:08.000,136,11013719,14125,0,1684270147,13101.772944809993,61.40701529999933,53563.62303696
2023-05-16,20:49:09.000,136,11013696,14205,0,1684270148,13101.745999569997,61.35062226000446,53563.52521728
2023-05-16,20:49:10.000,136,11013674,14525,0,1684270149,13101.759472190002,61.29422922000231,53563.53919152001
2023-05-16,20:49:11.000,136,11013672,14325,0,1684270150,13101.853780529993,61.28013096000359,53563.616049840006
2023-05-16,20:49:12.000,136,11013672,14245,0,1684270151,13101.799890050002,61.23783618000016,53563.57412712
2023-05-16,20:49:13.000,136,11013670,14405,0,1684270152,13101.826835289998,61.15324662000057,53563.68592104001
2023-05-16,20:49:14.000,136,11013699,14205,0,1684270153,13101.732526949992,61.16734487999929,53563.56015288001
2023-05-16,20:49:15.000,136,11013653,14405,0,1684270154,13101.658427540002,61.096853579998424,53563.60906272001
2023-05-16,20:49:16.000,136,11013662,14245,0,1684270155,13101.516965030001,61.132099230002495,53563.57412712
2023-05-16,20:49:17.000,136,11013678,14285,0,1684270156,13101.409184069991,61.075706190000346,53563.546178640005
2023-05-16,20:49:18.000,136,11013687,14405,0,1684270157,13101.409184069991,61.075706190000346,53563.56714000001
2023-05-16,20:49:19.000,136,11013689,14565,0,1684270158,13101.341820969996,61.06160793000163,53563.58111424
2023-05-16,20:49:20.000,136,11013654,14125,0,1684270159,13101.23404001,61.125050100003136,53563.546178640005
2023-05-16,20:49:21.000,136,11013667,14325,0,1684270160,13101.139731669995,61.096853579998424,53563.56714000001
2023-05-16,20:49:22.000,136,11013719,14365,0,1684270161,13101.03195071,61.11095184000442,53563.6020756
2023-05-16,20:49:23.000,136,11013704,14565,0,1684270162,13100.94437867999,61.132099230002495,53563.56015288001
2023-05-16,20:49:24.000,136,11013720,14405,0,1684270163,13100.796179859994,61.21668879000208,53563.56714000001
2023-05-16,20:49:25.000,136,11013690,14165,0,1684270164,13100.715344139993,61.25193443999888,53563.55316576
2023-05-16,20:49:26.000,136,11013689,14405,0,1684270165,13100.701871519988,61.30127835000167,53563.57412712
2023-05-16,20:49:27.000,136,11013714,14285,0,1684270166,13100.627772109998,61.34357312999782,53563.52521728
2023-05-16,20:49:28.000,136,11013705,14485,0,1684270167,13100.540200080002,61.43521182000404,53563.51124304
2023-05-16,20:49:29.000,136,11013686,14365,0,1684270168,13100.526727459997,61.41406442999869,53563.50425592
2023-05-16,20:49:30.000,136,11013705,14325,0,1684270169,13100.385264949997,61.498653989998274,53563.378487760005
2023-05-16,20:49:31.000,136,11013735,14405,0,1684270170,13100.412210189992,61.51980138000363,53563.378487760005
2023-05-16,20:49:32.000,136,11013696,14445,0,1684270171,13100.486309599997,61.590292680004495,53563.378487760005
2023-05-16,20:49:33.000,136,11013691,14445,0,1684270172,13100.486309599997,61.590292680004495,53563.33656504
2023-05-16,20:49:34.000,136,11013670,14205,0,1684270173,13100.647981039998,61.58324354999786,53563.38547488
2023-05-16,20:49:35.000,136,11013689,14325,0,1684270174,13100.823125099989,61.547997900001064,53563.4623332
2023-05-16,20:49:36.000,136,11013641,14205,0,1684270175,13100.94437867999,61.52685051000299,53563.46932032001
2023-05-16,20:49:37.000,136,11013711,14165,0,1684270176,13101.18688583999,61.4422609500034,53563.45534608
2023-05-16,20:49:38.000,136,11013666,14285,0,1684270177,13101.31487573,61.42111355999805,53563.38547488
2023-05-16,20:49:39.000,136,11013702,14205,0,1684270178,13101.496756100001,61.357671390003816,53563.39246200001
2023-05-16,20:49:40.000,136,11013681,14245,0,1684270179,13101.671900159992,61.30127835000167,53563.427397600004
2023-05-16,20:49:41.000,136,11013687,14205,0,1684270180,13101.786417429998,61.258983569998236,53563.41342336
2023-05-16,20:49:42.000,136,11013694,14485,0,1684270181,13101.914407319993,61.22373792000144,53563.448358960006
2023-05-16,20:49:43.000,136,11013674,14245,0,1684270182,13102.129969239999,61.16734487999929,53563.63002408
2023-05-16,20:49:44.000,136,11013678,14205,0,1684270183,13102.22427757999,61.125050100003136,53563.55316576
2023-05-16,20:49:45.000,136,11013669,14525,0,1684270184,13102.33205854,61.02636228000483,53563.58111424
2023-05-16,20:49:46.000,136,11013630,14205,0,1684270185,13102.338794849995,61.05455880000227,53563.50425592
2023-05-16,20:49:47.000,136,11013730,14125,0,1684270186,13102.419630569995,61.02636228000483,53563.6020756
2023-05-16,20:49:48.000,136,11013692,14605,0,1684270187,13102.44657580999,61.02636228000483,53563.664959680005
2023-05-16,20:49:49.000,136,11013695,14045,0,1684270188,13102.480257359995,61.01226401999884,53563.68592104001
2023-05-16,20:49:50.000,136,11013704,14045,0,1684270189,13102.42636687999,61.0193131499982,53563.72784376001
2023-05-16,20:49:51.000,136,11013664,14365,0,1684270190,13102.3724764,61.03341141000419,53563.75579224001
2023-05-16,20:49:52.000,136,11013658,14485,0,1684270191,13102.32532222999,61.05455880000227,53563.86758616
2023-05-16,20:49:53.000,136,11013682,14645,0,1684270192,13102.24448650999,61.05455880000227,53563.86758616
2023-05-16,20:49:54.000,136,11013685,14325,0,1684270193,13102.049133519999,61.146197490001214,53563.72085664
2023-05-16,20:49:55.000,136,11013691,14245,0,1684270194,13101.981770419989,61.17439400999865,53563.74880512
2023-05-16,20:49:56.000,136,11013669,14165,0,1684270195,13101.894198389993,61.17439400999865,53563.82566344001
2023-05-16,20:49:57.000,136,11013679,14645,0,1684270196,13101.766208499997,61.28013096000359,53563.8466248
2023-05-16,20:49:58.000,136,11013689,14165,0,1684270197,13101.665163849997,61.371769650002534,53563.8466248
2023-05-16,20:49:59.000,136,11013681,14445,0,1684270198,13101.712318019992,61.38586791000125,53563.86758616
2023-05-16,20:50:00.000,136,11013665,14365,0,1684270199,13101.577591820002,61.484555729999556,53563.79771496
2023-05-16,20:50:01.000,136,11013692,14125,0,1684270200,13101.591064439992,61.540948770001705,53563.88854752
2023-05-16,20:50:02.000,136,11013675,14045,0,1684270201,13101.564119199997,61.61848920000193,53563.85361192001
2023-05-16,20:50:03.000,136,11013676,14285,0,1684270202,13101.570855509992,61.66078397999809,53563.82566344001
2023-05-16,20:50:04.000,136,11013704,14405,0,1684270203,13101.516965030001,61.717177020000236,53563.72085664
2023-05-16,20:50:05.000,136,11013710,14245,0,1684270204,13101.496756100001,61.79471745000046,53563.762779360004
2023-05-16,20:50:06.000,136,11013701,14325,0,1684270205,13101.658427540002,61.80176657999982,53563.79771496
2023-05-16,20:50:07.000,136,11013697,14365,0,1684270206,13101.732526949992,61.8229139699979,53563.8116892
2023-05-16,20:50:08.000,136,11013694,14365,0,1684270207,13101.745999569997,61.84406136000325,53563.741818
2023-05-16,20:50:09.000,136,11013674,14525,0,1684270208,13101.799890050002,61.83701223000389,53563.85361192001
2023-05-16,20:50:10.000,136,11013703,14565,0,1684270209,13101.779681120002,61.84406136000325,53563.75579224001
2023-05-16,20:50:11.000,136,11013708,14125,0,1684270210,13101.847044219998,61.85815962000197,53563.79771496
2023-05-16,20:50:12.000,136,11013685,14365,0,1684270211,13101.907671009998,61.83701223000389,53563.82566344001
2023-05-16,20:50:13.000,136,11013695,14245,0,1684270212,13101.880725769988,61.773570060002385,53563.82566344001
2023-05-16,20:50:14.000,136,11013700,14285,0,1684270213,13101.968297799998,61.75242267000431,53563.92348312001
2023-05-16,20:50:15.000,136,11013717,14045,0,1684270214,13101.995243039994,61.71012789000088,53563.881560400005
2023-05-16,20:50:16.000,136,11013645,14725,0,1684270215,13101.988506729998,61.65373484999873,53563.88854752
2023-05-16,20:50:17.000,136,11013733,14565,0,1684270216,13101.995243039994,61.590292680004495,53563.930470240004
2023-05-16,20:50:18.000,136,11013718,14365,0,1684270217,13101.954825179993,61.55504703000042,53563.89553464001
2023-05-16,20:50:19.000,136,11013692,14325,0,1684270218,13101.934616249993,61.45635921000212,53563.88854752
2023-05-16,20:50:20.000,136,11013692,14405,0,1684270219,13101.840307910003,61.41406442999869,53563.8116892
2023-05-16,20:50:21.000,136,11013624,14285,0,1684270220,13101.840307910003,61.33652399999846,53563.82566344001
2023-05-16,20:50:22.000,136,11013680,14245,0,1684270221,13101.880725769988,61.26603270000487,53563.90950888
2023-05-16,20:50:23.000,136,11013704,14085,0,1684270222,13101.880725769988,61.16029574999993,53563.88854752
2023-05-16,20:50:24.000,136,11013651,14205,0,1684270223,13101.793153739993,61.146197490001214,53563.89553464001
2023-05-16,20:50:25.000,136,11013706,14165,0,1684270224,13101.806626359998,61.06865706000099,53563.88854752
2023-05-16,20:50:26.000,136,11013733,14605,0,1684270225,13101.732526949992,61.0193131499982,53563.90252176001
2023-05-16,20:50:27.000,136,11013666,14245,0,1684270226,13101.739263260002,60.99111663000076,53563.930470240004
2023-05-16,20:50:28.000,136,11013678,14565,0,1684270227,13101.698845400002,60.92767445999925,53563.951431600006
2023-05-16,20:50:29.000,136,11013702,14405,0,1684270228,13101.658427540002,60.899477940001816,53563.92348312001
2023-05-16,20:50:30.000,136,11013630,14365,0,1684270229,13101.537173960001,60.906527070001175,53563.83963768
2023-05-16,20:50:31.000,136,11013690,14405,0,1684270230,13101.564119199997,60.913576200000534,53563.8466248
2023-05-16,20:50:32.000,136,11013669,14285,0,1684270231,13101.557382890001,60.913576200000534,53563.88854752
2023-05-16,20:50:33.000,136,11013698,14245,0,1684270232,13101.550646579992,60.92767445999925,53563.87457328001
2023-05-16,20:50:34.000,136,11013670,14565,0,1684270233,13101.409184069991,60.962920110003324,53563.83963768
2023-05-16,20:50:35.000,136,11013682,14205,0,1684270234,13101.382238829996,60.96996924000268,53563.80470208001
2023-05-16,20:50:36.000,136,11013664,14085,0,1684270235,13101.281194179996,61.05455880000227,53563.832650560005
2023-05-16,20:50:37.000,136,11013689,14285,0,1684270236,13101.16667690999,61.139148360001855,53563.75579224001
2023-05-16,20:50:38.000,136,11013680,14205,0,1684270237,13101.180149529995,61.18144313999801,53563.81867632
2023-05-16,20:50:39.000,136,11013674,14565,0,1684270238,13101.079104879995,61.23783618000016,53563.81867632
2023-05-16,20:50:40.000,136,11013708,14045,0,1684270239,13100.98479653999,61.28013096000359,53563.8116892
2023-05-16,20:50:41.000,136,11013731,14045,0,1684270240,13100.829861409999,61.371769650002534,53563.69989528
2023-05-16,20:50:42.000,136,11013713,14445,0,1684270241,13100.789443549998,61.47045747000084,53563.741818
2023-05-16,20:50:43.000,136,11013674,14325,0,1684270242,13100.816388789994,61.58324354999786,53563.75579224001
2023-05-16,20:50:44.000,136,11013689,14245,0,1684270243,13100.728816759998,61.66078397999809,53563.72085664
2023-05-16,20:50:45.000,136,11013686,14205,0,1684270244,13100.621035800003,61.773570060002385,53563.62303696
2023-05-16,20:50:46.000,136,11013701,14205,0,1684270245,13100.688398899998,61.8229139699979,53563.595088480004
2023-05-16,20:50:47.000,136,11013713,14405,0,1684270246,13100.668189969998,61.85111049000261,53563.56015288001
2023-05-16,20:50:48.000,136,11013705,14205,0,1684270247,13100.621035800003,61.942749180001556,53563.6020756
2023-05-16,20:50:49.000,136,11013728,14525,0,1684270248,13100.654717349993,61.96389656999963,53563.5322044
2023-05-16,20:50:50.000,136,11013706,14165,0,1684270249,13100.600826870002,62.02028961000178,53563.51124304
2023-05-16,20:50:51.000,136,11013653,14365,0,1684270250,13100.587354249998,62.08373178000329,53563.48329456
2023-05-16,20:50:52.000,136,11013654,13965,0,1684270251,13100.499782220002,62.08373178000329,53563.49028168001
2023-05-16,20:50:53.000,136,11013666,14405,0,1684270252,13100.405473879997,62.09783004000201,53563.41342336
2023-05-16,20:50:54.000,136,11013732,14045,0,1684270253,13100.398737570002,62.09783004000201,53563.45534608
2023-05-16,20:50:55.000,136,11013634,14245,0,1684270254,13100.338110780001,62.05553525999858,53563.40643624
2023-05-16,20:50:56.000,136,11013680,14205,0,1684270255,13100.290956609992,62.006191350003064,53563.46932032001
2023-05-16,20:50:57.000,136,11013774,14285,0,1684270256,13100.189911959991,61.956847440000274,53563.37150064001
2023-05-16,20:50:58.000,136,11013715,14245,0,1684270257,13100.149494099991,61.88635613999941,53563.38547488
2023-05-16,20:50:59.000,136,11013683,14605,0,1684270258,13100.07539469,61.8229139699979,53563.38547488
2023-05-16,20:51:00.000,136,11013728,14405,0,1684270259,13100.021504209995,61.75242267000431,53563.448358960006
2023-05-16,20:51:01.000,136,11013686,14165,0,1684270260,13099.92719586999,61.65373484999873,53563.30861656
2023-05-16,20:51:02.000,136,11013691,14445,0,1684270261,13099.981086349995,61.55504703000042,53563.48329456
2023-05-16,20:51:03.000,136,11013693,14445,0,1684270262,13099.940668489995,61.41406442999869,53563.41342336
2023-05-16,20:51:04.000,136,11013641,14045,0,1684270263,13099.94740479999,61.34357312999782,53563.41342336
2023-05-16,20:51:05.000,136,11013672,14045,0,1684270264,13100.02824051999,61.20963966000272,53563.39944912001
2023-05-16,20:51:06.000,136,11013728,14405,0,1684270265,13100.07539469,61.146197490001214,53563.37150064001
2023-05-16,20:51:07.000,136,11013670,14205,0,1684270266,13100.13602148,61.075706190000346,53563.34355216
2023-05-16,20:51:08.000,136,11013693,13965,0,1684270267,13100.122548859996,61.04046054000355,53563.25271960001
2023-05-16,20:51:09.000,136,11013698,14005,0,1684270268,13100.344847089997,60.99816576000012,53563.31560368
2023-05-16,20:51:10.000,136,11013646,14565,0,1684270269,13100.392001259992,61.02636228000483,53563.35053928001
2023-05-16,20:51:11.000,136,11013716,14205,0,1684270270,13100.546936389997,61.01226401999884,53563.36451352
2023-05-16,20:51:12.000,136,11013677,14205,0,1684270271,13100.641244729988,61.04046054000355,53563.42041048001
2023-05-16,20:51:13.000,136,11013711,14565,0,1684270272,13100.762498309989,61.04046054000355,53563.497268800005
2023-05-16,20:51:14.000,136,11013721,14485,0,1684270273,13100.782707239989,61.11095184000442,53563.378487760005
2023-05-16,20:51:15.000,136,11013718,14165,0,1684270274,13100.96458760999,61.195541400004004,53563.38547488
2023-05-16,20:51:16.000,136,11013669,13965,0,1684270275,13100.917433439994,61.26603270000487,53563.38547488
2023-05-16,20:51:17.000,136,11013731,14205,0,1684270276,13100.957851299994,61.315376610000385,53563.44137184001
2023-05-16,20:51:18.000,136,11013673,14165,0,1684270277,13101.0925775,61.37881878000189,53563.51823016001
2023-05-16,20:51:19.000,136,11013693,14245,0,1684270278,13101.13299536,61.484555729999556,53563.53919152001
2023-05-16,20:51:20.000,136,11013683,14365,0,1684270279,13101.06563225999,61.540948770001705,53563.51823016001
2023-05-16,20:51:21.000,136,11013730,14245,0,1684270280,13101.10605011999,61.5761944199985,53563.56714000001
2023-05-16,20:51:22.000,136,11013687,14285,0,1684270281,13101.07236857,61.60439094000321,53563.58111424
2023-05-16,20:51:23.000,136,11013685,14165,0,1684270282,13101.058895949995,61.63258746000065,53563.595088480004
2023-05-16,20:51:24.000,136,11013678,14485,0,1684270283,13100.97132392,61.67488224000408,53563.55316576
2023-05-16,20:51:25.000,136,11013731,14445,0,1684270284,13100.930906059999,61.70307876000152,53563.56015288001
2023-05-16,20:51:26.000,136,11013719,14245,0,1684270285,13100.97132392,61.70307876000152,53563.63002408
2023-05-16,20:51:27.000,136,11013694,14045,0,1684270286,13100.99153285,61.71012789000088,53563.63002408
2023-05-16,20:51:28.000,136,11013674,14285,0,1684270287,13100.96458760999,61.69602963000216,53563.65098544
2023-05-16,20:51:29.000,136,11013721,14245,0,1684270288,13100.96458760999,61.66783311000472,53563.6020756
2023-05-16,20:51:30.000,136,11013659,14125,0,1684270289,13100.883751889989,61.63258746000065,53563.595088480004
2023-05-16,20:51:31.000,136,11013684,14205,0,1684270290,13100.883751889989,61.63963659000001,53563.57412712
2023-05-16,20:51:32.000,136,11013698,14245,0,1684270291,13100.870279269999,61.63963659000001,53563.56015288001
2023-05-16,20:51:33.000,136,11013626,14085,0,1684270292,13100.823125099989,61.61848920000193,53563.58810136001
2023-05-16,20:51:34.000,136,11013694,14405,0,1684270293,13100.775970929993,61.590292680004495,53563.51823016001
2023-05-16,20:51:35.000,136,11013679,14045,0,1684270294,13100.742289379989,61.55504703000042,53563.51823016001
2023-05-16,20:51:36.000,136,11013682,14165,0,1684270295,13100.701871519988,61.540948770001705,53563.57412712
2023-05-16,20:51:37.000,136,11013696,14245,0,1684270296,13100.688398899998,61.51275225000427,53563.546178640005
2023-05-16,20:51:38.000,136,11013677,14165,0,1684270297,13100.594090559993,61.4775066000002,53563.546178640005
2023-05-16,20:51:39.000,136,11013659,14285,0,1684270298,13100.513254839992,61.46340834000148,53563.55316576
2023-05-16,20:51:40.000,136,11013682,14285,0,1684270299,13100.331374469992,61.45635921000212,53563.497268800005
2023-05-16,20:51:41.000,136,11013663,14405,0,1684270300,13100.304429229996,61.43521182000404,53563.48329456
2023-05-16,20:51:42.000,136,11013693,14285,0,1684270301,13100.243802439996,61.364720520003175,53563.48329456
2023-05-16,20:51:43.000,136,11013725,14125,0,1684270302,13100.250538749991,61.3294748699991,53563.53919152001
2023-05-16,20:51:44.000,136,11013694,14365,0,1684270303,13100.216857200001,61.28013096000359,53563.53919152001
2023-05-16,20:51:45.000,136,11013711,14405,0,1684270304,13100.203384579996,61.27308183000423,53563.44137184001
2023-05-16,20:51:46.000,136,11013685,14445,0,1684270305,13100.08886730999,61.21668879000208,53563.31560368
2023-05-16,20:51:47.000,136,11013724,14085,0,1684270306,13100.082130999996,61.16734487999929,53563.31560368
2023-05-16,20:51:48.000,136,11013649,14205,0,1684270307,13100.10907623999,61.146197490001214,53563.34355216
2023-05-16,20:51:49.000,136,11013690,14525,0,1684270308,13100.09560362,61.139148360001855,53563.3575264
2023-05-16,20:51:50.000,136,11013691,14245,0,1684270309,13100.03497683,61.10390270999778,53563.24573248
2023-05-16,20:51:51.000,136,11013644,14285,0,1684270310,13100.06865837999,61.04750967000291,53563.29464232
2023-05-16,20:51:52.000,136,11013694,14245,0,1684270311,13100.10907623999,61.04046054000355,53563.37150064001
2023-05-16,20:51:53.000,136,11013682,14285,0,1684270312,13100.122548859996,60.9840675000014,53563.39944912001
2023-05-16,20:51:54.000,136,11013682,14285,0,1684270313,13100.041713139995,60.96996924000268,53563.30162944001
2023-05-16,20:51:55.000,136,11013733,14565,0,1684270314,13100.102339929996,60.93472358999861,53563.280668080006
2023-05-16,20:51:56.000,136,11013663,14405,0,1684270315,13100.10907623999,60.906527070001175,53563.31560368
2023-05-16,20:51:57.000,136,11013693,14325,0,1684270316,13100.041713139995,60.92062532999989,53563.33656504
2023-05-16,20:51:58.000,136,11013707,14365,0,1684270317,13100.021504209995,60.8853796800031,53563.217784
2023-05-16,20:51:59.000,136,11013662,14125,0,1684270318,13100.04844944999,60.84308489999967,53563.23874536
2023-05-16,20:52:00.000,136,11013662,14405,0,1684270319,13100.02824051999,60.82193751000159,53563.2876552
2023-05-16,20:52:01.000,136,11013674,14565,0,1684270320,13100.06865837999,60.82193751000159,53563.29464232
2023-05-16,20:52:02.000,136,11013701,14245,0,1684270321,13100.0147679,60.83603577000031,53563.280668080006
2023-05-16,20:52:03.000,136,11013666,14045,0,1684270322,13099.960877419995,60.81488838000223,53563.24573248
2023-05-16,20:52:04.000,136,11013729,14405,0,1684270323,13099.93393218,60.83603577000031,53563.210796880005
2023-05-16,20:52:05.000,136,11013660,14285,0,1684270324,13100.00803158999,60.786691860004794,53563.31560368
2023-05-16,20:52:06.000,136,11013688,14565,0,1684270325,13100.0147679,60.81488838000223,53563.259706720004
2023-05-16,20:52:07.000,136,11013680,13925,0,1684270326,13100.021504209995,60.82193751000159,53563.16887416
2023-05-16,20:52:08.000,136,11013672,13885,0,1684270327,13099.960877419995,60.79374099000415,53563.17586128
2023-05-16,20:52:09.000,136,11013696,14365,0,1684270328,13100.02824051999,60.80783925000287,53563.18983552
2023-05-16,20:52:10.000,136,11013675,14125,0,1684270329,13100.02824051999,60.857183159998385,53563.11996432
2023-05-16,20:52:11.000,136,11013692,14405,0,1684270330,13100.001295279995,60.87128142000438,53563.05009312
2023-05-16,20:52:12.000,136,11013690,14365,0,1684270331,13100.061922069995,60.850134029999026,53563.161887040005
2023-05-16,20:52:13.000,136,11013690,14365,0,1684270332,13100.041713139995,60.899477940001816,53563.11996432
2023-05-16,20:52:14.000,136,11013669,14325,0,1684270333,13100.08886730999,60.906527070001175,53563.14092568
2023-05-16,20:52:15.000,136,11013696,14005,0,1684270334,13100.12928516999,60.899477940001816,53563.19682264
2023-05-16,20:52:16.000,136,11013714,14565,0,1684270335,13100.082130999996,60.948821850004606,53563.16887416
2023-05-16,20:52:17.000,136,11013705,14405,0,1684270336,13100.13602148,60.955870980003965,53563.092015840004
2023-05-16,20:52:18.000,136,11013673,14445,0,1684270337,13100.082130999996,61.02636228000483,53563.05708024001
2023-05-16,20:52:19.000,136,11013691,14405,0,1684270338,13100.102339929996,61.02636228000483,53563.11996432
2023-05-16,20:52:20.000,136,11013685,13965,0,1684270339,13100.08886730999,61.04046054000355,53563.11996432
2023-05-16,20:52:21.000,136,11013737,14205,0,1684270340,13100.05518576,61.03341141000419,53563.18983552
2023-05-16,20:52:22.000,136,11013681,14125,0,1684270341,13100.10907623999,61.02636228000483,53563.16887416
2023-05-16,20:52:23.000,136,11013654,14405,0,1684270342,13100.02824051999,61.082755319999706,53563.19682264
2023-05-16,20:52:24.000,136,11013685,14525,0,1684270343,13100.02824051999,61.06160793000163,53563.25271960001
2023-05-16,20:52:25.000,136,11013693,14205,0,1684270344,13099.960877419995,61.06160793000163,53563.18983552
2023-05-16,20:52:26.000,136,11013657,14285,0,1684270345,13099.97435004,61.02636228000483,53563.22477112001
2023-05-16,20:52:27.000,136,11013650,14165,0,1684270346,13099.89351432,61.02636228000483,53563.19682264
2023-05-16,20:52:28.000,136,11013643,14125,0,1684270347,13099.85309646,60.99111663000076,53563.07105448
2023-05-16,20:52:29.000,136,11013690,14365,0,1684270348,13099.8126786,61.00521488999948,53563.19682264
2023-05-16,20:52:30.000,136,11013689,14445,0,1684270349,13099.671216089999,61.05455880000227,53563.02214464
2023-05-16,20:52:31.000,136,11013672,14125,0,1684270350,13099.72510656999,60.99111663000076,53563.18284840001
2023-05-16,20:52:32.000,136,11013662,14285,0,1684270351,13099.691425019999,61.03341141000419,53563.18284840001
2023-05-16,20:52:33.000,136,11013676,14285,0,1684270352,13099.624061919989,61.02636228000483,53563.10599008001
2023-05-16,20:52:34.000,136,11013691,14245,0,1684270353,13099.624061919989,61.075706190000346,53563.112977200006
2023-05-16,20:52:35.000,136,11013674,14725,0,1684270354,13099.603852989989,61.082755319999706,53563.11996432
2023-05-16,20:52:36.000,136,11013709,14405,0,1684270355,13099.570171439998,61.139148360001855,53563.10599008001
2023-05-16,20:52:37.000,136,11013707,14285,0,1684270356,13099.549962509998,61.16734487999929,53563.02913176
2023-05-16,20:52:38.000,136,11013695,14205,0,1684270357,13099.651007159999,61.195541400004004,53563.09900296
2023-05-16,20:52:39.000,136,11013695,14405,0,1684270358,13099.691425019999,61.22373792000144,53563.08502872001
2023-05-16,20:52:40.000,136,11013698,13885,0,1684270359,13099.70489763999,61.27308183000423,53563.0081704
2023-05-16,20:52:41.000,136,11013670,14205,0,1684270360,13099.738579189994,61.357671390003816,53562.98720904001
2023-05-16,20:52:42.000,136,11013720,14365,0,1684270361,13099.83288753,61.35062226000446,53563.06406736001
2023-05-16,20:52:43.000,136,11013698,14565,0,1684270362,13099.84636014999,61.39996616999997,53562.95227344
2023-05-16,20:52:44.000,136,11013719,14325,0,1684270363,13099.97435004,61.40701529999933,53562.9732348
2023-05-16,20:52:45.000,136,11013652,14245,0,1684270364,13100.04844944999,61.44931008000276,53563.01515752001
2023-05-16,20:52:46.000,136,11013712,14405,0,1684270365,13100.061922069995,61.4422609500034,53562.91035072
2023-05-16,20:52:47.000,136,11013672,14205,0,1684270366,13100.189911959991,61.44931008000276,53562.95926056
2023-05-16,20:52:48.000,136,11013680,14325,0,1684270367,13100.183175649996,61.43521182000404,53562.98022192
2023-05-16,20:52:49.000,136,11013696,14125,0,1684270368,13100.277483990001,61.39996616999997,53562.994196160005
2023-05-16,20:52:50.000,136,11013652,14245,0,1684270369,13100.257275060001,61.40701529999933,53562.945286320006
2023-05-16,20:52:51.000,136,11013685,14365,0,1684270370,13100.277483990001,61.364720520003175,53563.01515752001
2023-05-16,20:52:52.000,136,11013695,13965,0,1684270371,13100.237066130001,61.364720520003175,53562.95227344
2023-05-16,20:52:53.000,136,11013662,14245,0,1684270372,13100.237066130001,61.33652399999846,53562.945286320006
2023-05-16,20:52:54.000,136,11013694,14365,0,1684270373,13100.162966719996,61.258983569998236,53562.95227344
2023-05-16,20:52:55.000,136,11013678,14245,0,1684270374,13100.13602148,61.25193443999888,53563.03611888001
2023-05-16,20:52:56.000,136,11013706,14045,0,1684270375,13100.041713139995,61.16734487999929,53563.00118328
2023-05-16,20:52:57.000,136,11013661,14045,0,1684270376,13099.99455897,61.16734487999929,53562.98022192
2023-05-16,20:52:58.000,136,11013710,13885,0,1684270377,13099.79246967,61.16734487999929,53562.85445376
2023-05-16,20:52:59.000,136,11013639,14445,0,1684270378,13099.76552442999,61.16734487999929,53562.96624768001
2023-05-16,20:53:00.000,136,11013636,14285,0,1684270379,13099.597116679994,61.17439400999865,53562.86842800001
2023-05-16,20:53:01.000,136,11013646,14285,0,1684270380,13099.509544649998,61.17439400999865,53562.84047952
2023-05-16,20:53:02.000,136,11013660,14365,0,1684270381,13099.496072029993,61.195541400004004,53562.88938936001
2023-05-16,20:53:03.000,136,11013716,14325,0,1684270382,13099.435445239993,61.21668879000208,53562.89637648001
2023-05-16,20:53:04.000,136,11013691,14205,0,1684270383,13099.354609519993,61.23783618000016,53562.85445376
2023-05-16,20:53:05.000,136,11013694,14325,0,1684270384,13099.341136900002,61.26603270000487,53562.91035072
2023-05-16,20:53:06.000,136,11013691,14165,0,1684270385,13099.260301180002,61.28718009000295,53562.88240224
2023-05-16,20:53:07.000,136,11013698,14245,0,1684270386,13099.253564869992,61.364720520003175,53562.826505280005
2023-05-16,20:53:08.000,136,11013657,14285,0,1684270387,13099.287246419997,61.357671390003816,53562.84047952
2023-05-16,20:53:09.000,136,11013670,14205,0,1684270388,13099.374818449993,61.371769650002534,53562.875415120005
2023-05-16,20:53:10.000,136,11013690,14325,0,1684270389,13099.435445239993,61.39996616999997,53562.875415120005
2023-05-16,20:53:11.000,136,11013708,14405,0,1684270390,13099.556698819993,61.39996616999997,53562.95227344
2023-05-16,20:53:12.000,136,11013674,14285,0,1684270391,13099.671216089999,61.40701529999933,53562.93131208
2023-05-16,20:53:13.000,136,11013664,14525,0,1684270392,13099.738579189994,61.371769650002534,53562.95227344
2023-05-16,20:53:14.000,136,11013680,14285,0,1684270393,13099.76552442999,61.357671390003816,53562.85445376
2023-05-16,20:53:15.000,136,11013684,14245,0,1684270394,13099.940668489995,61.35062226000446,53562.93131208
2023-05-16,20:53:16.000,136,11013656,14165,0,1684270395,13100.001295279995,61.308327480001026,53562.88240224
2023-05-16,20:53:17.000,136,11013658,14285,0,1684270396,13100.102339929996,61.26603270000487,53562.89637648001
2023-05-16,20:53:18.000,136,11013743,14325,0,1684270397,13100.297692920001,61.18144313999801,53563.0081704
2023-05-16,20:53:19.000,136,11013703,14165,0,1684270398,13100.432419119992,61.146197490001214,53563.02913176
2023-05-16,20:53:20.000,136,11013722,14685,0,1684270399,13100.499782220002,61.082755319999706,53563.03611888001
2023-05-16,20:53:21.000,136,11013670,14285,0,1684270400,13100.513254839992,61.04750967000291,53563.01515752001
2023-05-16,20:53:22.000,136,11013699,14245,0,1684270401,13100.587354249998,60.955870980003965,53563.07105448
2023-05-16,20:53:23.000,136,11013672,14405,0,1684270402,13100.573881629993,60.92062532999989,53563.03611888001
2023-05-16,20:53:24.000,136,11013625,14205,0,1684270403,13100.567145319998,60.857183159998385,53562.994196160005
2023-05-16,20:53:25.000,136,11013678,14325,0,1684270404,13100.641244729988,60.80079012000351,53563.13393856001
2023-05-16,20:53:26.000,136,11013712,14245,0,1684270405,13100.641244729988,60.77964272999816,53563.210796880005
2023-05-16,20:53:27.000,136,11013690,14245,0,1684270406,13100.573881629993,60.76554446999944,53563.17586128
2023-05-16,20:53:28.000,136,11013646,14405,0,1684270407,13100.594090559993,60.74439708000136,53563.30861656
2023-05-16,20:53:29.000,136,11013695,14125,0,1684270408,13100.513254839992,60.730298820002645,53563.30861656
2023-05-16,20:53:30.000,136,11013675,14365,0,1684270409,13100.425682809997,60.75849534000008,53563.35053928001
2023-05-16,20:53:31.000,136,11013699,14405,0,1684270410,13100.290956609992,60.76554446999944,53563.24573248
2023-05-16,20:53:32.000,136,11013686,14325,0,1684270411,13100.311165539992,60.7725935999988,53563.378487760005
2023-05-16,20:53:33.000,136,11013743,14165,0,1684270412,13100.203384579996,60.82898664000095,53563.427397600004
2023-05-16,20:53:34.000,136,11013669,13845,0,1684270413,13100.082130999996,60.80079012000351,53563.29464232
2023-05-16,20:53:35.000,136,11013689,14285,0,1684270414,13100.04844944999,60.79374099000415,53563.39944912001
2023-05-16,20:53:36.000,136,11013707,14205,0,1684270415,13099.97435004,60.82898664000095,53563.38547488
2023-05-16,20:53:37.000,136,11013685,14085,0,1684270416,13099.87330539,60.81488838000223,53563.41342336
2023-05-16,20:53:38.000,136,11013665,14365,0,1684270417,13099.84636014999,60.76554446999944,53563.36451352
2023-05-16,20:53:39.000,136,11013662,14405,0,1684270418,13099.799205979994,60.74439708000136,53563.33656504
2023-05-16,20:53:40.000,136,11013729,14405,0,1684270419,13099.691425019999,60.688004039999214,53563.30162944001
2023-05-16,20:53:41.000,136,11013685,14245,0,1684270420,13099.664479779989,60.65980752000178,53563.29464232
2023-05-16,20:53:42.000,136,11013683,14245,0,1684270421,13099.698161329994,60.58931622000091,53563.42041048001
2023-05-16,20:53:43.000,136,11013697,14285,0,1684270422,13099.70489763999,60.511775790000684,53563.33656504
2023-05-16,20:53:44.000,136,11013682,14485,0,1684270423,13099.597116679994,60.46948101000453,53563.35053928001
2023-05-16,20:53:45.000,136,11013659,14085,0,1684270424,13099.583644059989,60.3919405800043,53563.30861656
2023-05-16,20:53:46.000,136,11013651,13965,0,1684270425,13099.624061919989,60.321449280003435,53563.29464232
2023-05-16,20:53:47.000,136,11013682,14245,0,1684270426,13099.644270849989,60.25095798000257,53563.36451352
2023-05-16,20:53:48.000,136,11013683,14205,0,1684270427,13099.644270849989,60.16636842000298,53563.30162944001
2023-05-16,20:53:49.000,136,11013676,14325,0,1684270428,13099.657743469994,60.13817189999827,53563.30861656
2023-05-16,20:53:50.000,136,11013717,14445,0,1684270429,13099.698161329994,60.102926250001474,53563.29464232
2023-05-16,20:53:51.000,136,11013706,14325,0,1684270430,13099.82615121999,60.07472973000404,53563.32259080001
2023-05-16,20:53:52.000,136,11013681,14645,0,1684270431,13099.960877419995,60.081778860003396,53563.40643624
2023-05-16,20:53:53.000,136,11013646,14205,0,1684270432,13100.00803158999,60.039484079999966,53563.3575264
2023-05-16,20:53:54.000,136,11013715,14245,0,1684270433,13100.13602148,60.07472973000404,53563.38547488
2023-05-16,20:53:55.000,136,11013692,14245,0,1684270434,13100.243802439996,60.088827990002756,53563.31560368
2023-05-16,20:53:56.000,136,11013729,14045,0,1684270435,13100.324638159997,60.102926250001474,53563.3575264
2023-05-16,20:53:57.000,136,11013668,14245,0,1684270436,13100.506518529997,60.18751581000106,53563.42041048001
2023-05-16,20:53:58.000,136,11013665,14285,0,1684270437,13100.641244729988,60.215712329998496,53563.4623332
2023-05-16,20:53:59.000,136,11013712,14365,0,1684270438,13100.769234619998,60.29325275999872,53563.48329456
2023-05-16,20:54:00.000,136,11013659,14605,0,1684270439,13100.883751889989,60.3919405800043,53563.5322044
2023-05-16,20:54:01.000,136,11013700,14325,0,1684270440,13100.937642369994,60.47653014000389,53563.51823016001
2023-05-16,20:54:02.000,136,11013656,14365,0,1684270441,13101.058895949995,60.57521796000219,53563.58810136001
2023-05-16,20:54:03.000,136,11013673,14445,0,1684270442,13101.119522739995,60.673905780000496,53563.62303696
2023-05-16,20:54:04.000,136,11013686,14405,0,1684270443,13101.139731669995,60.75849534000008,53563.67893392
2023-05-16,20:54:05.000,136,11013667,14405,0,1684270444,13101.16667690999,60.87833055000374,53563.68592104001
2023-05-16,20:54:06.000,136,11013699,14285,0,1684270445,13101.16667690999,60.955870980003965,53563.72784376001
2023-05-16,20:54:07.000,136,11013670,14485,0,1684270446,13101.10605011999,61.03341141000419,53563.72085664
2023-05-16,20:54:08.000,136,11013719,14205,0,1684270447,13101.08584118999,61.096853579998424,53563.75579224001
2023-05-16,20:54:09.000,136,11013656,14565,0,1684270448,13101.038687019995,61.16029574999993,53563.74880512
2023-05-16,20:54:10.000,136,11013641,14125,0,1684270449,13100.951114989999,61.22373792000144,53563.713869520005
2023-05-16,20:54:11.000,136,11013718,14285,0,1684270450,13100.775970929993,61.24488530999952,53563.616049840006
2023-05-16,20:54:12.000,136,11013684,14285,0,1684270451,13100.701871519988,61.308327480001026,53563.63701120001
2023-05-16,20:54:13.000,136,11013684,14165,0,1684270452,13100.641244729988,61.30127835000167,53563.63701120001
2023-05-16,20:54:14.000,136,11013703,14565,0,1684270453,13100.553672699993,61.28718009000295,53563.64399832
2023-05-16,20:54:15.000,136,11013665,14565,0,1684270454,13100.472836979992,61.27308183000423,53563.616049840006
2023-05-16,20:54:16.000,136,11013665,14285,0,1684270455,13100.351583399992,61.24488530999952,53563.57412712
2023-05-16,20:54:17.000,136,11013682,14445,0,1684270456,13100.358319710002,61.16029574999993,53563.63701120001
2023-05-16,20:54:18.000,136,11013660,14045,0,1684270457,13100.243802439996,61.05455880000227,53563.56714000001
2023-05-16,20:54:19.000,136,11013685,14325,0,1684270458,13100.183175649996,60.99111663000076,53563.55316576
2023-05-16,20:54:20.000,136,11013679,14325,0,1684270459,13100.07539469,60.89242881000246,53563.497268800005
2023-05-16,20:54:21.000,136,11013691,14205,0,1684270460,13100.001295279995,60.76554446999944,53563.448358960006
2023-05-16,20:54:22.000,136,11013727,14325,0,1684270461,13100.041713139995,60.64570926000306,53563.51823016001
2023-05-16,20:54:23.000,136,11013708,14405,0,1684270462,13099.99455897,60.5258740499994,53563.49028168001
2023-05-16,20:54:24.000,136,11013690,14045,0,1684270463,13099.99455897,60.40603884000302,53563.448358960006
2023-05-16,20:54:25.000,136,11013719,14085,0,1684270464,13100.001295279995,60.28620362999936,53563.497268800005
2023-05-16,20:54:26.000,136,11013679,14365,0,1684270465,13099.99455897,60.19456494000042,53563.44137184001
2023-05-16,20:54:27.000,136,11013698,14325,0,1684270466,13099.99455897,60.12407363999955,53563.52521728
2023-05-16,20:54:28.000,136,11013722,14485,0,1684270467,13100.021504209995,60.081778860003396,53563.546178640005
2023-05-16,20:54:29.000,136,11013694,14125,0,1684270468,13100.0147679,60.046533209999325,53563.58111424
2023-05-16,20:54:30.000,136,11013705,14365,0,1684270469,13100.04844944999,60.06768060000468,53563.49028168001
2023-05-16,20:54:31.000,136,11013703,14125,0,1684270470,13100.11581255,60.06768060000468,53563.53919152001
2023-05-16,20:54:32.000,136,11013699,14565,0,1684270471,13100.122548859996,60.01128756000253,53563.49028168001
2023-05-16,20:54:33.000,136,11013689,14085,0,1684270472,13100.216857200001,60.00423843000317,53563.497268800005
2023-05-16,20:54:34.000,136,11013720,14445,0,1684270473,13100.15623041,60.06063146999804,53563.378487760005
2023-05-16,20:54:35.000,136,11013684,14085,0,1684270474,13100.237066130001,60.053582339998684,53563.427397600004
2023-05-16,20:54:36.000,136,11013631,14285,0,1684270475,13100.250538749991,60.13112276999891,53563.46932032001
2023-05-16,20:54:37.000,136,11013697,14205,0,1684270476,13100.304429229996,60.088827990002756,53563.50425592
2023-05-16,20:54:38.000,136,11013698,14285,0,1684270477,13100.270747679991,60.15931929000362,53563.39944912001
2023-05-16,20:54:39.000,136,11013717,14205,0,1684270478,13100.398737570002,60.11702451000019,53563.4623332
2023-05-16,20:54:40.000,136,11013697,14165,0,1684270479,13100.405473879997,60.152270160004264,53563.48329456
2023-05-16,20:54:41.000,136,11013734,14365,0,1684270480,13100.358319710002,60.13817189999827,53563.39944912001
2023-05-16,20:54:42.000,136,11013710,14125,0,1684270481,13100.378528640002,60.10997538000083,53563.39246200001
2023-05-16,20:54:43.000,136,11013722,14485,0,1684270482,13100.304429229996,60.095877120002115,53563.329577920005
2023-05-16,20:54:44.000,136,11013672,14565,0,1684270483,13100.223593509996,60.095877120002115,53563.32259080001
2023-05-16,20:54:45.000,136,11013706,14205,0,1684270484,13100.243802439996,60.10997538000083,53563.33656504
2023-05-16,20:54:46.000,136,11013666,14045,0,1684270485,13100.189911959991,60.07472973000404,53563.40643624
2023-05-16,20:54:47.000,136,11013695,14325,0,1684270486,13100.11581255,60.07472973000404,53563.35053928001
2023-05-16,20:54:48.000,136,11013683,14365,0,1684270487,13100.041713139995,60.102926250001474,53563.32259080001
2023-05-16,20:54:49.000,136,11013705,14605,0,1684270488,13099.940668489995,60.10997538000083,53563.329577920005
2023-05-16,20:54:50.000,136,11013718,14485,0,1684270489,13099.87330539,60.11702451000019,53563.30162944001
2023-05-16,20:54:51.000,136,11013669,14165,0,1684270490,13099.738579189994,60.145221030004905,53563.26669384
2023-05-16,20:54:52.000,136,11013735,14445,0,1684270491,13099.68468870999,60.20161406999978,53563.280668080006
2023-05-16,20:54:53.000,136,11013705,14165,0,1684270492,13099.603852989989,60.314400150004076,53563.329577920005
2023-05-16,20:54:54.000,136,11013723,14125,0,1684270493,13099.509544649998,60.37784231999831,53563.259706720004
2023-05-16,20:54:55.000,136,11013711,14205,0,1684270494,13099.462390479988,60.48357927000325,53563.2876552
2023-05-16,20:54:56.000,136,11013668,14525,0,1684270495,13099.442181549988,60.561119700003474,53563.329577920005
2023-05-16,20:54:57.000,136,11013704,14125,0,1684270496,13099.415236309993,60.673905780000496,53563.26669384
2023-05-16,20:54:58.000,136,11013670,14325,0,1684270497,13099.334400589993,60.79374099000415,53563.24573248
2023-05-16,20:54:59.000,136,11013692,14165,0,1684270498,13099.287246419997,60.899477940001816,53563.23175824001
2023-05-16,20:55:00.000,136,11013702,14245,0,1684270499,13099.240092250002,61.01226401999884,53563.17586128
2023-05-16,20:55:01.000,136,11013662,14245,0,1684270500,13099.287246419997,61.089804449999065,53563.18983552
2023-05-16,20:55:02.000,136,11013680,14205,0,1684270501,13099.327664279997,61.20963966000272,53563.18284840001
2023-05-16,20:55:03.000,136,11013685,14325,0,1684270502,13099.347873209997,61.29422922000231,53563.17586128
2023-05-16,20:55:04.000,136,11013702,14485,0,1684270503,13099.368082139998,61.35062226000446,53563.2876552
2023-05-16,20:55:05.000,136,11013652,14165,0,1684270504,13099.448917859998,61.364720520003175,53563.30861656
2023-05-16,20:55:06.000,136,11013688,14245,0,1684270505,13099.475863099993,61.44931008000276,53563.20380976001
2023-05-16,20:55:07.000,136,11013724,14285,0,1684270506,13099.570171439998,61.47045747000084,53563.16887416
2023-05-16,20:55:08.000,136,11013699,14045,0,1684270507,13099.711633949999,61.4422609500034,53563.20380976001
2023-05-16,20:55:09.000,136,11013651,14325,0,1684270508,13099.78573335999,61.40701529999933,53563.20380976001
2023-05-16,20:55:10.000,136,11013679,14245,0,1684270509,13099.819414909995,61.39291704000061,53563.1479128
2023-05-16,20:55:11.000,136,11013650,14045,0,1684270510,13099.91372325,61.3294748699991,53563.210796880005
2023-05-16,20:55:12.000,136,11013720,14565,0,1684270511,13099.99455897,61.26603270000487,53563.280668080006
2023-05-16,20:55:13.000,136,11013751,14525,0,1684270512,13100.09560362,61.195541400004004,53563.259706720004
2023-05-16,20:55:14.000,136,11013650,13965,0,1684270513,13100.06865837999,61.125050100003136,53563.18983552
2023-05-16,20:55:15.000,136,11013709,13925,0,1684270514,13100.210120889991,61.03341141000419,53563.20380976001
2023-05-16,20:55:16.000,136,11013658,14485,0,1684270515,13100.290956609992,61.0193131499982,53563.259706720004
2023-05-16,20:55:17.000,136,11013695,14325,0,1684270516,13100.324638159997,60.93472358999861,53563.280668080006
2023-05-16,20:55:18.000,136,11013665,14565,0,1684270517,13100.311165539992,60.93472358999861,53563.27368096001
2023-05-16,20:55:19.000,136,11013723,14205,0,1684270518,13100.445891739997,60.8853796800031,53563.39246200001
2023-05-16,20:55:20.000,136,11013700,14085,0,1684270519,13100.479573290002,60.92062532999989,53563.448358960006
2023-05-16,20:55:21.000,136,11013743,14285,0,1684270520,13100.519991150002,60.906527070001175,53563.42041048001
2023-05-16,20:55:22.000,136,11013673,14205,0,1684270521,13100.479573290002,60.97701837000204,53563.37150064001
2023-05-16,20:55:23.000,136,11013682,14245,0,1684270522,13100.614299489993,60.9840675000014,53563.427397600004
2023-05-16,20:55:24.000,136,11013726,14445,0,1684270523,13100.654717349993,61.04750967000291,53563.38547488
2023-05-16,20:55:25.000,136,11013716,14325,0,1684270524,13100.594090559993,61.15324662000057,53563.44137184001
2023-05-16,20:55:26.000,136,11013633,14085,0,1684270525,13100.695135209993,61.18144313999801,53563.47630744
2023-05-16,20:55:27.000,136,11013675,14485,0,1684270526,13100.823125099989,61.23783618000016,53563.546178640005
2023-05-16,20:55:28.000,136,11013685,14165,0,1684270527,13100.843334029989,61.308327480001026,53563.53919152001
2023-05-16,20:55:29.000,136,11013719,14525,0,1684270528,13100.843334029989,61.40701529999933,53563.51823016001
2023-05-16,20:55:30.000,136,11013722,14325,0,1684270529,13100.829861409999,61.46340834000148,53563.52521728
2023-05-16,20:55:31.000,136,11013713,14165,0,1684270530,13100.796179859994,61.498653989998274,53563.43438472
2023-05-16,20:55:32.000,136,11013649,14325,0,1684270531,13100.789443549998,61.55504703000042,53563.51823016001
2023-05-16,20:55:33.000,136,11013717,14125,0,1684270532,13100.829861409999,61.58324354999786,53563.5322044
2023-05-16,20:55:34.000,136,11013663,14165,0,1684270533,13100.802916169989,61.597341810003854,53563.546178640005
2023-05-16,20:55:35.000,136,11013651,14325,0,1684270534,13100.789443549998,61.60439094000321,53563.53919152001
2023-05-16,20:55:36.000,136,11013693,14365,0,1684270535,13100.668189969998,61.60439094000321,53563.50425592
2023-05-16,20:55:37.000,136,11013757,14405,0,1684270536,13100.621035800003,61.5761944199985,53563.595088480004
2023-05-16,20:55:38.000,136,11013696,14245,0,1684270537,13100.499782220002,61.540948770001705,53563.56015288001
2023-05-16,20:55:39.000,136,11013665,14165,0,1684270538,13100.385264949997,61.540948770001705,53563.51124304
2023-05-16,20:55:40.000,136,11013685,14245,0,1684270539,13100.284220299996,61.498653989998274,53563.46932032001
2023-05-16,20:55:41.000,136,11013715,14365,0,1684270540,13100.122548859996,61.39996616999997,53563.38547488
2023-05-16,20:55:42.000,136,11013682,14245,0,1684270541,13100.00803158999,61.39291704000061,53563.34355216
2023-05-16,20:55:43.000,136,11013667,14085,0,1684270542,13099.96761372999,61.322425739999744,53563.52521728
2023-05-16,20:55:44.000,136,11013649,14565,0,1684270543,13099.92719586999,61.25193443999888,53563.50425592
2023-05-16,20:55:45.000,136,11013705,14325,0,1684270544,13099.87330539,61.15324662000057,53563.4623332
2023-05-16,20:55:46.000,136,11013708,14245,0,1684270545,13099.77226074,61.089804449999065,53563.43438472
2023-05-16,20:55:47.000,136,11013739,14245,0,1684270546,13099.76552442999,61.00521488999948,53563.51124304
2023-05-16,20:55:48.000,136,11013676,14245,0,1684270547,13099.778997049994,60.92767445999925,53563.58810136001
2023-05-16,20:55:49.000,136,11013701,14485,0,1684270548,13099.84636014999,60.857183159998385,53563.58111424
2023-05-16,20:55:50.000,136,11013636,14285,0,1684270549,13099.78573335999,60.7725935999988,53563.5322044
2023-05-16,20:55:51.000,136,11013663,14325,0,1684270550,13099.880041699995,60.71620056000393,53563.47630744
2023-05-16,20:55:52.000,136,11013675,14245,0,1684270551,13099.940668489995,60.63161100000434,53563.58111424
2023-05-16,20:55:53.000,136,11013693,14165,0,1684270552,13100.13602148,60.64570926000306,53563.595088480004
2023-05-16,20:55:54.000,136,11013693,14365,0,1684270553,13100.223593509996,60.61046360999899,53563.55316576
2023-05-16,20:55:55.000,136,11013671,14245,0,1684270554,13100.230329819991,60.547021440004755,53563.448358960006
2023-05-16,20:55:56.000,136,11013692,14365,0,1684270555,13100.270747679991,60.58226709000155,53563.5322044
2023-05-16,20:55:57.000,136,11013733,14045,0,1684270556,13100.331374469992,60.58226709000155,53563.713869520005
2023-05-16,20:55:58.000,136,11013681,14285,0,1684270557,13100.412210189992,60.65980752000178,53563.70688240001
2023-05-16,20:55:59.000,136,11013670,14045,0,1684270558,13100.439155430002,60.680954909999855,53563.68592104001
2023-05-16,20:56:00.000,136,11013741,14285,0,1684270559,13100.392001259992,60.77964272999816,53563.75579224001
2023-05-16,20:56:01.000,136,11013670,14285,0,1684270560,13100.412210189992,60.83603577000031,53563.69989528
2023-05-16,20:56:02.000,136,11013690,14365,0,1684270561,13100.405473879997,60.92062532999989,53563.72784376001
2023-05-16,20:56:03.000,136,11013667,14325,0,1684270562,13100.378528640002,61.0193131499982,53563.72085664
2023-05-16,20:56:04.000,136,11013679,14245,0,1684270563,13100.378528640002,61.125050100003136,53563.72784376001
2023-05-16,20:56:05.000,136,11013718,14285,0,1684270564,13100.210120889991,61.23783618000016,53563.55316576
2023-05-16,20:56:06.000,136,11013630,14205,0,1684270565,13100.257275060001,61.29422922000231,53563.65098544
2023-05-16,20:56:07.000,136,11013700,14205,0,1684270566,13100.392001259992,61.41406442999869,53563.63701120001
2023-05-16,20:56:08.000,136,11013660,14405,0,1684270567,13100.412210189992,61.44931008000276,53563.616049840006
2023-05-16,20:56:09.000,136,11013715,14125,0,1684270568,13100.405473879997,61.491604859998915,53563.546178640005
2023-05-16,20:56:10.000,136,11013689,14605,0,1684270569,13100.405473879997,61.484555729999556,53563.5322044
2023-05-16,20:56:11.000,136,11013673,14085,0,1684270570,13100.412210189992,61.56209615999978,53563.58111424
2023-05-16,20:56:12.000,136,11013696,14245,0,1684270571,13100.439155430002,61.56914528999914,53563.41342336
2023-05-16,20:56:13.000,136,11013649,13965,0,1684270572,13100.405473879997,61.533899640002346,53563.46932032001
2023-05-16,20:56:14.000,136,11013660,14285,0,1684270573,13100.425682809997,61.56209615999978,53563.53919152001
2023-05-16,20:56:15.000,136,11013659,14205,0,1684270574,13100.398737570002,61.5761944199985,53563.52521728
2023-05-16,20:56:16.000,136,11013655,14005,0,1684270575,13100.445891739997,61.55504703000042,53563.53919152001
2023-05-16,20:56:17.000,136,11013665,14205,0,1684270576,13100.297692920001,61.56914528999914,53563.52521728
2023-05-16,20:56:18.000,136,11013678,14365,0,1684270577,13100.290956609992,61.547997900001064,53563.57412712
2023-05-16,20:56:19.000,136,11013704,14125,0,1684270578,13100.216857200001,61.491604859998915,53563.63002408
2023-05-16,20:56:20.000,136,11013689,14485,0,1684270579,13100.142757789996,61.46340834000148,53563.497268800005
2023-05-16,20:56:21.000,136,11013687,14245,0,1684270580,13100.09560362,61.41406442999869,53563.616049840006
2023-05-16,20:56:22.000,136,11013661,14205,0,1684270581,13100.04844944999,61.38586791000125,53563.58111424
2023-05-16,20:56:23.000,136,11013710,14125,0,1684270582,13099.880041699995,61.33652399999846,53563.53919152001
2023-05-16,20:56:24.000,136,11013713,14405,0,1684270583,13099.82615121999,61.28718009000295,53563.65797256001
2023-05-16,20:56:25.000,136,11013644,14045,0,1684270584,13099.718370259994,61.26603270000487,53563.56714000001
2023-05-16,20:56:26.000,136,11013723,14205,0,1684270585,13099.536489889993,61.26603270000487,53563.40643624
2023-05-16,20:56:27.000,136,11013681,14165,0,1684270586,13099.523017269988,61.195541400004004,53563.50425592
2023-05-16,20:56:28.000,136,11013709,14285,0,1684270587,13099.388291069998,61.18144313999801,53563.47630744
2023-05-16,20:56:29.000,136,11013652,14245,0,1684270588,13099.273773799992,61.16029574999993,53563.46932032001
2023-05-16,20:56:30.000,136,11013682,14125,0,1684270589,13099.199674390002,61.15324662000057,53563.35053928001
2023-05-16,20:56:31.000,136,11013639,14165,0,1684270590,13099.058211880001,61.16029574999993,53563.34355216
2023-05-16,20:56:32.000,136,11013650,14365,0,1684270591,13099.004321399996,61.139148360001855,53563.41342336
2023-05-16,20:56:33.000,136,11013657,14325,0,1684270592,13098.81570472,61.132099230002495,53563.24573248
2023-05-16,20:56:34.000,136,11013675,14405,0,1684270593,13098.802232099995,61.10390270999778,53563.217784
2023-05-16,20:56:35.000,136,11013641,14205,0,1684270594,13098.64729696999,61.10390270999778,53563.18284840001
2023-05-16,20:56:36.000,136,11013674,14245,0,1684270595,13098.539516009994,61.04046054000355,53563.10599008001
2023-05-16,20:56:37.000,136,11013697,14285,0,1684270596,13098.438471359994,61.03341141000419,53563.092015840004
2023-05-16,20:56:38.000,136,11013696,14125,0,1684270597,13098.398053499994,61.02636228000483,53563.10599008001
2023-05-16,20:56:39.000,136,11013632,14245,0,1684270598,13098.357635639994,60.96996924000268,53563.15489992001
2023-05-16,20:56:40.000,136,11013672,14485,0,1684270599,13098.243118369988,60.92062532999989,53563.00118328
2023-05-16,20:56:41.000,136,11013642,14325,0,1684270600,13098.175755269993,60.83603577000031,53562.98022192
2023-05-16,20:56:42.000,136,11013662,14045,0,1684270601,13098.101655860002,60.75849534000008,53562.89637648001
2023-05-16,20:56:43.000,136,11013660,14485,0,1684270602,13098.007347519997,60.680954909999855,53562.91733784001
2023-05-16,20:56:44.000,136,11013689,14325,0,1684270603,13097.966929659997,60.60341447999963,53562.86842800001
2023-05-16,20:56:45.000,136,11013644,14285,0,1684270604,13097.825467149996,60.46948101000453,53562.77060832001
2023-05-16,20:56:46.000,136,11013630,14165,0,1684270605,13097.845676079996,60.30735102000472,53562.74964696001
2023-05-16,20:56:47.000,136,11013639,14485,0,1684270606,13097.71768619,60.22981059000449,53562.658814400005
2023-05-16,20:56:48.000,136,11013683,14325,0,1684270607,13097.832203459991,60.06768060000468,53562.73567272
2023-05-16,20:56:49.000,136,11013611,14125,0,1684270608,13097.73789512,59.97604190999846,53562.72169848001
2023-05-16,20:56:50.000,136,11013639,14205,0,1684270609,13097.744631429996,59.863255830001435,53562.72169848001
2023-05-16,20:56:51.000,136,11013694,14205,0,1684270610,13097.663795709996,59.74342061999778,53562.756634080004
2023-05-16,20:56:52.000,136,11013659,14165,0,1684270611,13097.67053201999,59.687027580002905,53562.74265984
2023-05-16,20:56:53.000,136,11013650,14485,0,1684270612,13097.58969629999,59.67292932000419,53562.72169848001
2023-05-16,20:56:54.000,136,11013661,14125,0,1684270613,13097.65032308999,59.61653628000204,53562.74964696001
2023-05-16,20:56:55.000,136,11013638,14005,0,1684270614,13097.65032308999,59.59538889000396,53562.7636212
2023-05-16,20:56:56.000,136,11013676,14205,0,1684270615,13097.56948736999,59.630634540000756,53562.69375
2023-05-16,20:56:57.000,136,11013680,14565,0,1684270616,13097.542542129995,59.70112584000162,53562.7636212
2023-05-16,20:56:58.000,136,11013679,14125,0,1684270617,13097.441497479995,59.77161714000249,53562.68676288
2023-05-16,20:56:59.000,136,11013642,14245,0,1684270618,13097.37413438,59.870304960000794,53562.658814400005
2023-05-16,20:57:00.000,136,11013653,14325,0,1684270619,13097.252880799999,60.046533209999325,53562.609904560006
2023-05-16,20:57:01.000,136,11013671,14245,0,1684270620,13097.151836149998,60.20866319999914,53562.65182728001
2023-05-16,20:57:02.000,136,11013619,14325,0,1684270621,13097.057527809993,60.37079318999895,53562.588943200004
2023-05-16,20:57:03.000,136,11013639,14205,0,1684270622,13096.895856369993,60.58226709000155,53562.6238788
2023-05-16,20:57:04.000,136,11013658,14565,0,1684270623,13096.747657549997,60.80783925000287,53562.609904560006
2023-05-16,20:57:05.000,136,11013632,14125,0,1684270624,13096.404105739995,61.00521488999948,53562.33041976
2023-05-16,20:57:06.000,136,11013671,14325,0,1684270625,13096.383896809995,61.15324662000057,53562.36535536001
2023-05-16,20:57:07.000,136,11013645,14165,0,1684270626,13096.242434299995,61.28013096000359,53562.35836824
2023-05-16,20:57:08.000,136,11013653,14325,0,1684270627,13096.121180719994,61.43521182000404,53562.253561440004
2023-05-16,20:57:09.000,136,11013644,14565,0,1684270628,13095.952772969998,61.51275225000427,53562.204651600005
2023-05-16,20:57:10.000,136,11013662,14405,0,1684270629,13095.885409869989,61.63963659000001,53562.14176752
2023-05-16,20:57:11.000,136,11013652,14405,0,1684270630,13095.878673559993,61.66783311000472,53562.12080616
2023-05-16,20:57:12.000,136,11013660,14165,0,1684270631,13095.831519389998,61.68193137000344,53562.19067736
2023-05-16,20:57:13.000,136,11013634,14325,0,1684270632,13095.811310459998,61.66783311000472,53562.09285768
2023-05-16,20:57:14.000,136,11013637,14285,0,1684270633,13095.804574149988,61.61848920000193,53562.00901224001
2023-05-16,20:57:15.000,136,11013692,14285,0,1684270634,13095.804574149988,61.5761944199985,53562.00202512
2023-05-16,20:57:16.000,136,11013681,14045,0,1684270635,13095.784365219988,61.491604859998915,53561.9251668
2023-05-16,20:57:17.000,136,11013625,14205,0,1684270636,13095.844992009988,61.364720520003175,53561.988050880005
2023-05-16,20:57:18.000,136,11013679,14245,0,1684270637,13095.966245589989,61.2307870500008,53561.95311528
2023-05-16,20:57:19.000,136,11013610,14405,0,1684270638,13096.100971789994,61.089804449999065,53561.939141040006
2023-05-16,20:57:20.000,136,11013682,14405,0,1684270639,13096.16833488999,60.96996924000268,53561.86228272001
2023-05-16,20:57:21.000,136,11013640,14405,0,1684270640,13096.23569799,60.84308489999967,53561.820360000005
2023-05-16,20:57:22.000,136,11013645,14365,0,1684270641,13096.41084204999,60.74439708000136,53561.86228272001
2023-05-16,20:57:23.000,136,11013639,14325,0,1684270642,13096.532095629991,60.64570926000306,53561.88324408001
2023-05-16,20:57:24.000,136,11013683,14485,0,1684270643,13096.660085520001,60.57521796000219,53561.90420544
2023-05-16,20:57:25.000,136,11013673,14245,0,1684270644,13096.713975999992,60.48357927000325,53561.90420544
2023-05-16,20:57:26.000,136,11013630,14285,0,1684270645,13096.828493269997,60.462431879997894,53561.90420544
2023-05-16,20:57:27.000,136,11013673,13885,0,1684270646,13096.983428400003,60.38489144999767,53561.98106376001
2023-05-16,20:57:28.000,136,11013689,14485,0,1684270647,13097.111418289998,60.37079318999895,53562.00202512
2023-05-16,20:57:29.000,136,11013641,14245,0,1684270648,13097.138363529994,60.3919405800043,53562.036960720005
2023-05-16,20:57:30.000,136,11013691,14165,0,1684270649,13097.212462939999,60.41308797000238,53562.01599936
2023-05-16,20:57:31.000,136,11013686,14485,0,1684270650,13097.205726629989,60.48357927000325,53561.918179680004
2023-05-16,20:57:32.000,136,11013681,14085,0,1684270651,13097.34718913999,60.511775790000684,53561.988050880005
2023-05-16,20:57:33.000,136,11013667,14325,0,1684270652,13097.340452829994,60.561119700003474,53562.00901224001
2023-05-16,20:57:34.000,136,11013688,14245,0,1684270653,13097.43476117,60.6386601300037,53562.09984480001
2023-05-16,20:57:35.000,136,11013694,14125,0,1684270654,13097.461706409995,60.70915143000457,53562.14176752
2023-05-16,20:57:36.000,136,11013672,14485,0,1684270655,13097.43476117,60.79374099000415,53562.085870560004
2023-05-16,20:57:37.000,136,11013649,14485,0,1684270656,13097.41455224,60.87128142000438,53562.1347804
2023-05-16,20:57:38.000,136,11013676,14205,0,1684270657,13097.441497479995,60.94177271999797,53562.155741760005
2023-05-16,20:57:39.000,136,11013640,14165,0,1684270658,13097.41455224,61.01226401999884,53562.19067736
2023-05-16,20:57:40.000,136,11013629,14245,0,1684270659,13097.273089729999,61.075706190000346,53562.02298648
2023-05-16,20:57:41.000,136,11013666,14125,0,1684270660,13097.293298659999,61.20963966000272,53562.09984480001
2023-05-16,20:57:42.000,136,11013647,14205,0,1684270661,13097.273089729999,61.22373792000144,53562.12779328001
2023-05-16,20:57:43.000,136,11013656,14405,0,1684270662,13097.198990319994,61.322425739999744,53562.169716
2023-05-16,20:57:44.000,136,11013649,14645,0,1684270663,13097.145099839989,61.38586791000125,53562.09984480001
2023-05-16,20:57:45.000,136,11013709,14485,0,1684270664,13096.929537919998,61.46340834000148,53562.02997360001
2023-05-16,20:57:46.000,136,11013673,14565,0,1684270665,13096.895856369993,61.51275225000427,53562.04394784
2023-05-16,20:57:47.000,136,11013679,14165,0,1684270666,13096.774602789992,61.5761944199985,53561.96010240001
2023-05-16,20:57:48.000,136,11013641,14365,0,1684270667,13096.653349209992,61.5761944199985,53561.939141040006
2023-05-16,20:57:49.000,136,11013636,14445,0,1684270668,13096.646612899996,61.63258746000065,53561.94612816
2023-05-16,20:57:50.000,136,11013651,14405,0,1684270669,13096.646612899996,61.66078397999809,53561.918179680004
2023-05-16,20:57:51.000,136,11013678,14325,0,1684270670,13096.612931349991,61.67488224000408,53561.96708952
2023-05-16,20:57:52.000,136,11013647,14325,0,1684270671,13096.619667660001,61.68193137000344,53561.88324408001
2023-05-16,20:57:53.000,136,11013673,14365,0,1684270672,13096.633140279991,61.70307876000152,53561.8552956
2023-05-16,20:57:54.000,136,11013744,14165,0,1684270673,13096.720712310002,61.69602963000216,53561.93215392001
2023-05-16,20:57:55.000,136,11013646,14365,0,1684270674,13096.801548030002,61.68193137000344,53561.89721832
2023-05-16,20:57:56.000,136,11013699,14485,0,1684270675,13096.875647439992,61.63963659000001,53561.83433424
2023-05-16,20:57:57.000,136,11013683,14605,0,1684270676,13097.010373639998,61.61144007000257,53561.869269840005
2023-05-16,20:57:58.000,136,11013629,14325,0,1684270677,13097.313507589999,61.56914528999914,53561.995038
2023-05-16,20:57:59.000,136,11013652,14485,0,1684270678,13097.522333199995,61.46340834000148,53562.02298648
2023-05-16,20:58:00.000,136,11013661,14245,0,1684270679,13097.61664154,61.44931008000276,53561.97407664
2023-05-16,20:58:01.000,136,11013667,14085,0,1684270680,13097.872621319992,61.37881878000189,53562.07189632
2023-05-16,20:58:02.000,136,11013681,14325,0,1684270681,13097.980402280002,61.35062226000446,53562.07888344001
2023-05-16,20:58:03.000,136,11013622,14205,0,1684270682,13098.249854679998,61.26603270000487,53562.11381904
2023-05-16,20:58:04.000,136,11013665,14325,0,1684270683,13098.398053499994,61.23783618000016,53562.17670312001
2023-05-16,20:58:05.000,136,11013633,14285,0,1684270684,13098.472152909999,61.16734487999929,53562.23260008
2023-05-16,20:58:06.000,136,11013667,14045,0,1684270685,13098.579933869994,61.16029574999993,53562.19766448001
2023-05-16,20:58:07.000,136,11013634,14325,0,1684270686,13098.660769589995,61.16734487999929,53562.31644552001
2023-05-16,20:58:08.000,136,11013651,14045,0,1684270687,13098.71466007,61.146197490001214,53562.35138112
2023-05-16,20:58:09.000,136,11013707,14405,0,1684270688,13098.74834161999,61.11095184000442,53562.35138112
2023-05-16,20:58:10.000,136,11013629,14325,0,1684270689,13098.680978519995,61.17439400999865,53562.253561440004
2023-05-16,20:58:11.000,136,11013629,14085,0,1684270690,13098.62708803999,61.188492270004645,53562.36535536001
2023-05-16,20:58:12.000,136,11013689,14645,0,1684270691,13098.532779699999,61.195541400004004,53562.36535536001
2023-05-16,20:58:13.000,136,11013638,14405,0,1684270692,13098.391317189999,61.25193443999888,53562.28849704
2023-05-16,20:58:14.000,136,11013660,14205,0,1684270693,13098.391317189999,61.27308183000423,53562.36535536001
2023-05-16,20:58:15.000,136,11013652,14405,0,1684270694,13098.270063609998,61.30127835000167,53562.35836824
2023-05-16,20:58:16.000,136,11013638,14285,0,1684270695,13098.067974309997,61.357671390003816,53562.29548416001
2023-05-16,20:58:17.000,136,11013688,14245,0,1684270696,13098.014083829992,61.40701529999933,53562.3793296
2023-05-16,20:58:18.000,136,11013673,14205,0,1684270697,13097.872621319992,61.45635921000212,53562.31644552001
2023-05-16,20:58:19.000,136,11013650,14285,0,1684270698,13097.704213569996,61.51980138000363,53562.2395872
2023-05-16,20:58:20.000,136,11013656,14205,0,1684270699,13097.562751059995,61.58324354999786,53562.19067736
2023-05-16,20:58:21.000,136,11013624,14205,0,1684270700,13097.51559689,61.590292680004495,53562.19766448001
2023-05-16,20:58:22.000,136,11013604,14405,0,1684270701,13097.401079619995,61.61144007000257,53562.09984480001
2023-05-16,20:58:23.000,136,11013615,14285,0,1684270702,13097.313507589999,61.62553833000129,53562.09285768
2023-05-16,20:58:24.000,136,11013633,14445,0,1684270703,13097.273089729999,61.63963659000001,53562.01599936
2023-05-16,20:58:25.000,136,11013666,14405,0,1684270704,13097.225935559989,61.60439094000321,53561.97407664
2023-05-16,20:58:26.000,136,11013616,14245,0,1684270705,13097.118154599993,61.66078397999809,53561.94612816
2023-05-16,20:58:27.000,136,11013635,14205,0,1684270706,13097.084473049988,61.61848920000193,53561.91119256001
2023-05-16,20:58:28.000,136,11013681,14205,0,1684270707,13097.064264119988,61.61848920000193,53561.84132136001
2023-05-16,20:58:29.000,136,11013716,14485,0,1684270708,13097.064264119988,61.56914528999914,53561.95311528
2023-05-16,20:58:30.000,136,11013689,14165,0,1684270709,13097.030582569998,61.61848920000193,53561.8552956
2023-05-16,20:58:31.000,136,11013683,14045,0,1684270710,13097.071000429998,61.540948770001705,53561.93215392001
2023-05-16,20:58:32.000,136,11013650,14245,0,1684270711,13097.185517699989,61.540948770001705,53561.91119256001
2023-05-16,20:58:33.000,136,11013665,14165,0,1684270712,13097.205726629989,61.4775066000002,53561.918179680004
2023-05-16,20:58:34.000,136,11013639,14285,0,1684270713,13097.232671869999,61.46340834000148,53561.91119256001
2023-05-16,20:58:35.000,136,11013662,14365,0,1684270714,13097.32698020999,61.42816269000468,53561.87625696
2023-05-16,20:58:36.000,136,11013680,14285,0,1684270715,13097.44823378999,61.39996616999997,53561.93215392001
2023-05-16,20:58:37.000,136,11013636,14205,0,1684270716,13097.51559689,61.33652399999846,53561.96708952
2023-05-16,20:58:38.000,136,11013681,14125,0,1684270717,13097.542542129995,61.308327480001026,53561.95311528
2023-05-16,20:58:39.000,136,11013650,14325,0,1684270718,13097.75810405,61.25193443999888,53562.02997360001
2023-05-16,20:58:40.000,136,11013657,14125,0,1684270719,13097.791785599991,61.24488530999952,53562.00202512
2023-05-16,20:58:41.000,136,11013673,14205,0,1684270720,13097.899566560001,61.11800097000378,53562.036960720005
2023-05-16,20:58:42.000,136,11013659,14405,0,1684270721,13097.987138589997,61.082755319999706,53562.155741760005
2023-05-16,20:58:43.000,136,11013631,14365,0,1684270722,13098.047765379997,60.99816576000012,53562.17670312001
2023-05-16,20:58:44.000,136,11013647,14045,0,1684270723,13098.121864790002,60.92767445999925,53562.169716
2023-05-16,20:58:45.000,136,11013670,14005,0,1684270724,13098.074710619992,60.89242881000246,53562.14875464001
2023-05-16,20:58:46.000,136,11013624,14565,0,1684270725,13098.216173129993,60.82898664000095,53562.31644552001
2023-05-16,20:58:47.000,136,11013692,14045,0,1684270726,13098.128601099997,60.737347950002004,53562.26054856
2023-05-16,20:58:48.000,136,11013642,14245,0,1684270727,13098.135337409993,60.69505316999857,53562.3793296
2023-05-16,20:58:49.000,136,11013669,14565,0,1684270728,13098.094919549992,60.63161100000434,53562.36535536001
2023-05-16,20:58:50.000,136,11013685,14565,0,1684270729,13098.027556449997,60.6386601300037,53562.33041976
2023-05-16,20:58:51.000,136,11013658,14205,0,1684270730,13097.933248109992,60.58931622000091,53562.33740688
2023-05-16,20:58:52.000,136,11013675,14365,0,1684270731,13097.845676079996,60.58226709000155,53562.323432640005
2023-05-16,20:58:53.000,136,11013647,14325,0,1684270732,13097.73789512,60.59636535000027,53562.35138112
2023-05-16,20:58:54.000,136,11013653,14565,0,1684270733,13097.67053201999,60.61046360999899,53562.35138112
2023-05-16,20:58:55.000,136,11013651,14205,0,1684270734,13097.53580582,60.61751273999835,53562.33041976
2023-05-16,20:58:56.000,136,11013625,14365,0,1684270735,13097.44823378999,60.61046360999899,53562.35836824
2023-05-16,20:58:57.000,136,11013664,14405,0,1684270736,13097.340452829994,60.624561869997706,53562.33740688
2023-05-16,20:58:58.000,136,11013629,14285,0,1684270737,13097.192254009999,60.680954909999855,53562.26054856
2023-05-16,20:58:59.000,136,11013651,14365,0,1684270738,13097.077736739993,60.70210229999793,53562.26054856
2023-05-16,20:59:00.000,136,11013626,14285,0,1684270739,13096.929537919998,60.74439708000136,53562.07888344001
2023-05-16,20:59:01.000,136,11013643,14085,0,1684270740,13096.895856369993,60.75849534000008,53562.169716
2023-05-16,20:59:02.000,136,11013645,14405,0,1684270741,13096.848702199997,60.84308489999967,53562.16272888
2023-05-16,20:59:03.000,136,11013620,14165,0,1684270742,13096.848702199997,60.82898664000095,53562.09285768
2023-05-16,20:59:04.000,136,11013685,14485,0,1684270743,13096.767866479997,60.850134029999026,53562.05792208001
2023-05-16,20:59:05.000,136,11013695,14285,0,1684270744,13096.835229579992,60.87128142000438,53562.1347804
2023-05-16,20:59:06.000,136,11013654,14285,0,1684270745,13096.835229579992,60.92767445999925,53562.09984480001
2023-05-16,20:59:07.000,136,11013655,14125,0,1684270746,13096.868911129997,60.92767445999925,53562.05792208001
2023-05-16,20:59:08.000,136,11013649,14205,0,1684270747,13096.821756960002,60.99816576000012,53561.93215392001
2023-05-16,20:59:09.000,136,11013640,14125,0,1684270748,13096.969955779998,60.96996924000268,53562.04394784
2023-05-16,20:59:10.000,136,11013646,14125,0,1684270749,13097.037318879993,61.06160793000163,53562.036960720005
2023-05-16,20:59:11.000,136,11013681,14245,0,1684270750,13097.165308769989,61.075706190000346,53562.0649092
2023-05-16,20:59:12.000,136,11013692,14205,0,1684270751,13097.239408179994,61.132099230002495,53562.169716
2023-05-16,20:59:13.000,136,11013626,14245,0,1684270752,13097.38760699999,61.146197490001214,53562.169716
2023-05-16,20:59:14.000,136,11013666,14245,0,1684270753,13097.401079619995,61.2307870500008,53562.11381904
2023-05-16,20:59:15.000,136,11013616,14165,0,1684270754,13097.50886057999,61.34357312999782,53562.09285768
2023-05-16,20:59:16.000,136,11013686,14165,0,1684270755,13097.6570594,61.46340834000148,53562.18369024
2023-05-16,20:59:17.000,136,11013614,14365,0,1684270756,13097.731158809991,61.52685051000299,53562.169716
2023-05-16,20:59:18.000,136,11013659,14245,0,1684270757,13097.791785599991,61.66783311000472,53562.21163872
2023-05-16,20:59:19.000,136,11013658,14245,0,1684270758,13097.966929659997,61.724226149999595,53562.323432640005
2023-05-16,20:59:20.000,136,11013633,13965,0,1684270759,13097.966929659997,61.86520875000133,53562.28150992
2023-05-16,20:59:21.000,136,11013695,14285,0,1684270760,13098.121864790002,61.9357000500022,53562.31644552001
2023-05-16,20:59:22.000,136,11013672,14405,0,1684270761,13098.142073720002,62.08373178000329,53562.41426520001
2023-05-16,20:59:23.000,136,11013644,14405,0,1684270762,13098.148810029998,62.189468730000954,53562.34439400001
2023-05-16,20:59:24.000,136,11013649,14045,0,1684270763,13098.195964199993,62.29520567999862,53562.33740688
2023-05-16,20:59:25.000,136,11013628,14445,0,1684270764,13098.249854679998,62.37274610999884,53562.40029096
2023-05-16,20:59:26.000,136,11013610,14165,0,1684270765,13098.290272539998,62.42913915000099,53562.42823944
2023-05-16,20:59:27.000,136,11013646,14285,0,1684270766,13098.384580879989,62.46438479999779,53562.48413640001
2023-05-16,20:59:28.000,136,11013605,14245,0,1684270767,13098.276799919993,62.52077783999994,53562.51208488001
2023-05-16,20:59:29.000,136,11013673,14005,0,1684270768,13098.310481469998,62.49963045000186,53562.55400760001
2023-05-16,20:59:30.000,136,11013661,14285,0,1684270769,13098.243118369988,62.52077783999994,53562.45618792
2023-05-16,20:59:31.000,136,11013652,14085,0,1684270770,13098.290272539998,62.45028653999907,53562.42823944
2023-05-16,20:59:32.000,136,11013647,14525,0,1684270771,13098.276799919993,62.38684437000484,53562.36535536001
2023-05-16,20:59:33.000,136,11013678,14485,0,1684270772,13098.216173129993,62.28815654999926,53562.29548416001
2023-05-16,20:59:34.000,136,11013633,13885,0,1684270773,13098.202700510003,62.140124819998164,53562.39330384001
2023-05-16,20:59:35.000,136,11013694,14325,0,1684270774,13098.189227889998,61.97799482999835,53562.45618792
2023-05-16,20:59:36.000,136,11013671,14205,0,1684270775,13098.094919549992,61.84406136000325,53562.46317504001
2023-05-16,20:59:37.000,136,11013678,14325,0,1684270776,13098.081446930002,61.62553833000129,53562.4492008
2023-05-16,20:59:38.000,136,11013649,14085,0,1684270777,13098.014083829992,61.45635921000212,53562.42823944
2023-05-16,20:59:39.000,136,11013664,14325,0,1684270778,13097.987138589997,61.22373792000144,53562.41426520001
2023-05-16,20:59:40.000,136,11013674,14165,0,1684270779,13097.913039179992,60.99111663000076,53562.41426520001
2023-05-16,20:59:41.000,136,11013637,14125,0,1684270780,13097.825467149996,60.82193751000159,53562.42823944
2023-05-16,20:59:42.000,136,11013674,14365,0,1684270781,13097.771576669991,60.61046360999899,53562.442213680006
2023-05-16,20:59:43.000,136,11013714,14325,0,1684270782,13097.73789512,60.455382749998535,53562.50509776
2023-05-16,20:59:44.000,136,11013661,14365,0,1684270783,13097.623377849995,60.314400150004076,53562.33740688
2023-05-16,20:59:45.000,136,11013623,14325,0,1684270784,13097.67726833,60.17341755000234,53562.421252320004
2023-05-16,20:59:46.000,136,11013671,14445,0,1684270785,13097.623377849995,60.13112276999891,53562.35138112
2023-05-16,20:59:47.000,136,11013644,14205,0,1684270786,13097.63685047,60.06768060000468,53562.35836824
2023-05-16,20:59:48.000,136,11013675,14405,0,1684270787,13097.57622368,60.07472973000404,53562.33041976
2023-05-16,20:59:49.000,136,11013666,14325,0,1684270788,13097.63685047,60.095877120002115,53562.36535536001
2023-05-16,20:59:50.000,136,11013655,14125,0,1684270789,13097.663795709996,60.222761459997855,53562.442213680006
2023-05-16,20:59:51.000,136,11013629,14245,0,1684270790,13097.71768619,60.34964580000087,53562.540033360005
2023-05-16,20:59:52.000,136,11013664,14205,0,1684270791,13097.67053201999,60.547021440004755,53562.48413640001
2023-05-16,20:59:53.000,136,11013700,14285,0,1684270792,13097.778312980001,60.730298820002645,53562.491123520005
2023-05-16,20:59:54.000,136,11013650,14405,0,1684270793,13097.771576669991,60.99111663000076,53562.48413640001
2023-05-16,20:59:55.000,136,11013656,14565,0,1684270794,13097.886093939996,61.22373792000144,53562.54702048
2023-05-16,20:59:56.000,136,11013646,14245,0,1684270795,13097.899566560001,61.484555729999556,53562.55400760001
2023-05-16,20:59:57.000,136,11013653,14205,0,1684270796,13097.939984420002,61.780619190001744,53562.56798184
2023-05-16,20:59:58.000,136,11013668,14205,0,1684270797,13097.933248109992,62.07668265000393,53562.54702048
2023-05-16,20:59:59.000,136,11013628,14405,0,1684270798,13097.987138589997,62.33750046000205,53562.57496896
2023-05-16,21:00:00.000,136,11013661,14165,0,1684270799,13098.014083829992,62.57012175000273,53562.658814400005
2023-05-16,21:00:01.000,136,11013727,14085,0,1684270800,13098.054501689992,62.78159564999805,53562.72169848001
2023-05-16,21:00:02.000,136,11013630,14445,0,1684270801,13097.980402280002,62.986020420001296,53562.61689168
2023-05-16,21:00:03.000,136,11013637,14405,0,1684270802,13098.020820140002,63.12700302000303,53562.60291744001
2023-05-16,21:00:04.000,136,11013654,14125,0,1684270803,13098.014083829992,63.218641710001975,53562.6238788
2023-05-16,21:00:05.000,136,11013656,14365,0,1684270804,13097.946720729997,63.225690840001334,53562.50509776
2023-05-16,21:00:06.000,136,11013656,14205,0,1684270805,13097.966929659997,63.23978910000005,53562.61689168
2023-05-16,21:00:07.000,136,11013634,14405,0,1684270806,13097.939984420002,63.176346929998545,53562.60291744001
2023-05-16,21:00:08.000,136,11013670,14165,0,1684270807,13097.832203459991,63.12700302000303,53562.51208488001
2023-05-16,21:00:09.000,136,11013709,14205,0,1684270808,13097.872621319992,63.02831520000473,53562.55400760001
2023-05-16,21:00:10.000,136,11013633,14125,0,1684270809,13097.744631429996,62.88733260000299,53562.57496896
2023-05-16,21:00:11.000,136,11013673,14005,0,1684270810,13097.65032308999,62.74635000000126,53562.45618792
2023-05-16,21:00:12.000,136,11013623,14205,0,1684270811,13097.52906950999,62.61241652999888,53562.47016216
2023-05-16,21:00:13.000,136,11013649,14045,0,1684270812,13097.52906950999,62.42913915000099,53562.56099472001
2023-05-16,21:00:14.000,136,11013688,14285,0,1684270813,13097.47517903,62.31635307000397,53562.57496896
2023-05-16,21:00:15.000,136,11013655,14405,0,1684270814,13097.38760699999,62.140124819998164,53562.51208488001
2023-05-16,21:00:16.000,136,11013645,14045,0,1684270815,13097.34718913999,62.01324048000242,53562.588943200004
2023-05-16,21:00:17.000,136,11013647,14325,0,1684270816,13097.239408179994,61.85815962000197,53562.56798184
2023-05-16,21:00:18.000,136,11013670,14165,0,1684270817,13097.111418289998,61.766520930003026,53562.54702048
2023-05-16,21:00:19.000,136,11013590,14245,0,1684270818,13096.929537919998,61.724226149999595,53562.3793296
2023-05-16,21:00:20.000,136,11013650,14285,0,1684270819,13096.996901019993,61.65373484999873,53562.57496896
2023-05-16,21:00:21.000,136,11013656,14365,0,1684270820,13096.862174820002,61.68193137000344,53562.47714928
2023-05-16,21:00:22.000,136,11013658,14485,0,1684270821,13096.841965890002,61.70307876000152,53562.53304624001
2023-05-16,21:00:23.000,136,11013620,14045,0,1684270822,13096.727448619997,61.759471800003666,53562.47016216
2023-05-16,21:00:24.000,136,11013651,14205,0,1684270823,13096.653349209992,61.829963100004534,53562.442213680006
2023-05-16,21:00:25.000,136,11013709,14245,0,1684270824,13096.660085520001,61.92865092000284,53562.540033360005
2023-05-16,21:00:26.000,136,11013668,14405,0,1684270825,13096.532095629991,62.06963352000457,53562.4492008
2023-05-16,21:00:27.000,136,11013629,14525,0,1684270826,13096.511886699991,62.168321340002876,53562.46317504001
2023-05-16,21:00:28.000,136,11013653,14125,0,1684270827,13096.444523599996,62.351598720000766,53562.323432640005
2023-05-16,21:00:29.000,136,11013662,14245,0,1684270828,13096.55904087,62.48553219000314,53562.39330384001
2023-05-16,21:00:30.000,136,11013685,14205,0,1684270829,13096.505150389996,62.64766218000295,53562.35138112
2023-05-16,21:00:31.000,136,11013654,14365,0,1684270830,13096.55904087,62.78864478000469,53562.26054856
2023-05-16,21:00:32.000,136,11013667,14485,0,1684270831,13096.693767069992,62.936676509998506,53562.33740688
2023-05-16,21:00:33.000,136,11013665,14365,0,1684270832,13096.700503380001,63.01421693999873,53562.17670312001
2023-05-16,21:00:34.000,136,11013691,14445,0,1684270833,13096.828493269997,63.07765911000024,53562.26054856
2023-05-16,21:00:35.000,136,11013639,14205,0,1684270834,13096.929537919998,63.14110128000175,53562.2395872
2023-05-16,21:00:36.000,136,11013651,14885,0,1684270835,13097.003637329988,63.14815041000111,53562.22561296001
2023-05-16,21:00:37.000,136,11013662,14165,0,1684270836,13097.172045079998,63.14815041000111,53562.28150992
2023-05-16,21:00:38.000,136,11013652,14205,0,1684270837,13097.279826039994,63.14110128000175,53562.24657432001
2023-05-16,21:00:39.000,136,11013693,14645,0,1684270838,13097.41455224,63.09175736999896,53562.33740688
2023-05-16,21:00:40.000,136,11013632,14525,0,1684270839,13097.542542129995,63.000118680000014,53562.38631672001
2023-05-16,21:00:41.000,136,11013635,14325,0,1684270840,13097.603168919995,62.866185210004915,53562.372342480005
2023-05-16,21:00:42.000,136,11013678,14125,0,1684270841,13097.69074094999,62.71815348000382,53562.35138112
2023-05-16,21:00:43.000,136,11013680,14245,0,1684270842,13097.71768619,62.60536739999952,53562.372342480005
2023-05-16,21:00:44.000,136,11013695,14565,0,1684270843,13097.778312980001,62.400942630003556,53562.421252320004
2023-05-16,21:00:45.000,136,11013621,14565,0,1684270844,13097.751367739991,62.22471437999775,53562.47714928
2023-05-16,21:00:46.000,136,11013674,14365,0,1684270845,13097.751367739991,62.04848612999922,53562.47714928
2023-05-16,21:00:47.000,136,11013673,14285,0,1684270846,13097.832203459991,61.87225788000069,53562.54702048
2023-05-16,21:00:48.000,136,11013694,14365,0,1684270847,13097.811994529991,61.73832440999831,53562.60291744001
2023-05-16,21:00:49.000,136,11013676,14085,0,1684270848,13097.798521910001,61.56209615999978,53562.609904560006
2023-05-16,21:00:50.000,136,11013665,14205,0,1684270849,13097.75810405,61.41406442999869,53562.56798184
2023-05-16,21:00:51.000,136,11013660,14165,0,1684270850,13097.6570594,61.30127835000167,53562.55400760001
2023-05-16,21:00:52.000,136,11013698,14325,0,1684270851,13097.6570594,61.146197490001214,53562.658814400005
2023-05-16,21:00:53.000,136,11013661,14205,0,1684270852,13097.6570594,61.06160793000163,53562.6238788
2023-05-16,21:00:54.000,136,11013678,14205,0,1684270853,13097.59643261,60.99111663000076,53562.65182728001
2023-05-16,21:00:55.000,136,11013669,14325,0,1684270854,13097.60990522999,60.913576200000534,53562.756634080004
2023-05-16,21:00:56.000,136,11013669,14165,0,1684270855,13097.56948736999,60.87833055000374,53562.72169848001
2023-05-16,21:00:57.000,136,11013661,14205,0,1684270856,13097.59643261,60.82193751000159,53562.74964696001
2023-05-16,21:00:58.000,136,11013648,14525,0,1684270857,13097.57622368,60.850134029999026,53562.74964696001
2023-05-16,21:00:59.000,136,11013611,14445,0,1684270858,13097.542542129995,60.87128142000438,53562.69375
2023-05-16,21:01:00.000,136,11013653,14045,0,1684270859,13097.46844271999,60.899477940001816,53562.63086592001
2023-05-16,21:01:01.000,136,11013656,14045,0,1684270860,13097.47517903,60.94177271999797,53562.67977576001
2023-05-16,21:01:02.000,136,11013661,14565,0,1684270861,13097.56948736999,60.92767445999925,53562.71471136
2023-05-16,21:01:03.000,136,11013662,14365,0,1684270862,13097.59643261,60.9840675000014,53562.777595440006
2023-05-16,21:01:04.000,136,11013663,14085,0,1684270863,13097.57622368,61.01226401999884,53562.7636212
2023-05-16,21:01:05.000,136,11013684,14085,0,1684270864,13097.63011415999,61.06160793000163,53562.86144088
2023-05-16,21:01:06.000,136,11013653,14125,0,1684270865,13097.55601475,61.096853579998424,53562.84746664001
2023-05-16,21:01:07.000,136,11013671,14285,0,1684270866,13097.52906950999,61.16029574999993,53562.78458256
2023-05-16,21:01:08.000,136,11013662,14405,0,1684270867,13097.582959989995,61.188492270004645,53562.81253104
2023-05-16,21:01:09.000,136,11013662,14325,0,1684270868,13097.623377849995,61.20259053000336,53562.924324960004
2023-05-16,21:01:10.000,136,11013665,14125,0,1684270869,13097.61664154,61.25193443999888,53562.91733784001
2023-05-16,21:01:11.000,136,11013649,14485,0,1684270870,13097.69747726,61.2307870500008,53562.945286320006
2023-05-16,21:01:12.000,136,11013634,14405,0,1684270871,13097.73789512,61.2307870500008,53563.00118328
2023-05-16,21:01:13.000,136,11013674,14125,0,1684270872,13097.764840359996,61.23783618000016,53563.0081704
2023-05-16,21:01:14.000,136,11013682,14245,0,1684270873,13097.825467149996,61.23783618000016,53563.043106000005
2023-05-16,21:01:15.000,136,11013682,14205,0,1684270874,13097.879357630001,61.15324662000057,53563.06406736001
2023-05-16,21:01:16.000,136,11013664,14325,0,1684270875,13097.933248109992,61.132099230002495,53563.043106000005
2023-05-16,21:01:17.000,136,11013667,14245,0,1684270876,13097.946720729997,61.096853579998424,53563.02913176
2023-05-16,21:01:18.000,136,11013673,14205,0,1684270877,13098.155546339993,61.04046054000355,53563.08502872001
2023-05-16,21:01:19.000,136,11013677,14165,0,1684270878,13098.249854679998,60.92062532999989,53563.16887416
2023-05-16,21:01:20.000,136,11013676,14245,0,1684270879,13098.290272539998,60.850134029999026,53563.11996432
2023-05-16,21:01:21.000,136,11013662,14325,0,1684270880,13098.391317189999,60.76554446999944,53563.13393856001
2023-05-16,21:01:22.000,136,11013653,14045,0,1684270881,13098.519307079994,60.70915143000457,53563.210796880005
2023-05-16,21:01:23.000,136,11013680,14285,0,1684270882,13098.64729696999,60.61046360999899,53563.2876552
2023-05-16,21:01:24.000,136,11013681,14245,0,1684270883,13098.701187449995,60.53292317999876,53563.17586128
2023-05-16,21:01:25.000,136,11013620,14445,0,1684270884,13098.83591365,60.448333619999175,53563.25271960001
2023-05-16,21:01:26.000,136,11013659,14285,0,1684270885,13098.943694609996,60.34964580000087,53563.25271960001
2023-05-16,21:01:27.000,136,11013664,14165,0,1684270886,13099.038002950001,60.30735102000472,53563.329577920005
2023-05-16,21:01:28.000,136,11013637,14165,0,1684270887,13099.139047600002,60.20161406999978,53563.33656504
2023-05-16,21:01:29.000,136,11013694,14205,0,1684270888,13099.213147009992,60.152270160004264,53563.29464232
2023-05-16,21:01:30.000,136,11013663,14245,0,1684270889,13099.226619629997,60.081778860003396,53563.37150064001
2023-05-16,21:01:31.000,136,11013672,14205,0,1684270890,13099.267037489997,60.07472973000404,53563.30861656
2023-05-16,21:01:32.000,136,11013668,14285,0,1684270891,13099.300719040002,60.00423843000317,53563.3575264
2023-05-16,21:01:33.000,136,11013655,14725,0,1684270892,13099.246828559997,59.97604190999846,53563.259706720004
2023-05-16,21:01:34.000,136,11013615,14405,0,1684270893,13099.327664279997,59.905550610004866,53563.37150064001
2023-05-16,21:01:35.000,136,11013654,14365,0,1684270894,13099.320927970002,59.82801018000464,53563.35053928001
2023-05-16,21:01:36.000,136,11013668,14365,0,1684270895,13099.354609519993,59.75751888000377,53563.497268800005
2023-05-16,21:01:37.000,136,11013668,14285,0,1684270896,13099.347873209997,59.71522410000034,53563.47630744
2023-05-16,21:01:38.000,136,11013651,14085,0,1684270897,13099.300719040002,59.66588019000483,53563.47630744
2023-05-16,21:01:39.000,136,11013654,14485,0,1684270898,13099.267037489997,59.60948715000268,53563.48329456
2023-05-16,21:01:40.000,136,11013664,14525,0,1684270899,13099.192938079992,59.53194672000245,53563.40643624
2023-05-16,21:01:41.000,136,11013640,14325,0,1684270900,13099.179465460002,59.48260280999966,53563.51823016001
2023-05-16,21:01:42.000,136,11013656,14285,0,1684270901,13099.186201769997,59.405062379999436,53563.58111424
2023-05-16,21:01:43.000,136,11013616,14125,0,1684270902,13099.179465460002,59.412111509998795,53563.51823016001
2023-05-16,21:01:44.000,136,11013653,14445,0,1684270903,13099.152520219992,59.32047281999985,53563.546178640005
2023-05-16,21:01:45.000,136,11013690,14045,0,1684270904,13099.186201769997,59.2640797799977,53563.49028168001
2023-05-16,21:01:46.000,136,11013675,14165,0,1684270905,13099.165992839997,59.29932543000177,53563.50425592
2023-05-16,21:01:47.000,136,11013676,14205,0,1684270906,13099.152520219992,59.271128910004336,53563.43438472
2023-05-16,21:01:48.000,136,11013654,14365,0,1684270907,13099.192938079992,59.235883260000264,53563.46932032001
2023-05-16,21:01:49.000,136,11013685,14445,0,1684270908,13099.125574979997,59.271128910004336,53563.51124304
2023-05-16,21:01:50.000,136,11013674,14245,0,1684270909,13099.105366049997,59.2640797799977,53563.49028168001
2023-05-16,21:01:51.000,136,11013684,14165,0,1684270910,13099.213147009992,59.2640797799977,53563.53919152001
2023-05-16,21:01:52.000,136,11013664,14045,0,1684270911,13099.213147009992,59.278178040003695,53563.56714000001
2023-05-16,21:01:53.000,136,11013665,14325,0,1684270912,13099.253564869992,59.34162020999793,53563.4623332
2023-05-16,21:01:54.000,136,11013623,14365,0,1684270913,13099.253564869992,59.42620977000479,53563.4623332
2023-05-16,21:01:55.000,136,11013638,13965,0,1684270914,13099.320927970002,59.461455420001585,53563.448358960006
2023-05-16,21:01:56.000,136,11013647,14245,0,1684270915,13099.334400589993,59.50375019999774,53563.38547488
2023-05-16,21:01:57.000,136,11013682,14285,0,1684270916,13099.314191659993,59.59538889000396,53563.39246200001
2023-05-16,21:01:58.000,136,11013656,14445,0,1684270917,13099.415236309993,59.637683670000115,53563.35053928001
2023-05-16,21:01:59.000,136,11013659,14245,0,1684270918,13099.516280959993,59.67292932000419,53563.44137184001
2023-05-16,21:02:00.000,136,11013625,13965,0,1684270919,13099.556698819993,59.73637148999842,53563.41342336
2023-05-16,21:02:01.000,136,11013627,14245,0,1684270920,13099.610589299999,59.77161714000249,53563.46932032001
2023-05-16,21:02:02.000,136,11013624,14045,0,1684270921,13099.758788119994,59.806862789999286,53563.50425592
2023-05-16,21:02:03.000,136,11013654,14525,0,1684270922,13099.859832769995,59.856206700002076,53563.4623332
2023-05-16,21:02:04.000,136,11013625,14445,0,1684270923,13099.94740479999,59.88440321999951,53563.42041048001
2023-05-16,21:02:05.000,136,11013668,14085,0,1684270924,13100.122548859996,59.88440321999951,53563.378487760005
2023-05-16,21:02:06.000,136,11013655,14325,0,1684270925,13100.412210189992,59.905550610004866,53563.51823016001
2023-05-16,21:02:07.000,136,11013654,14165,0,1684270926,13100.600826870002,59.905550610004866,53563.51823016001
2023-05-16,21:02:08.000,136,11013644,14085,0,1684270927,13100.688398899998,59.92669800000294,53563.51823016001
2023-05-16,21:02:09.000,136,11013649,14125,0,1684270928,13100.937642369994,59.88440321999951,53563.58111424
2023-05-16,21:02:10.000,136,11013642,14165,0,1684270929,13101.038687019995,59.919648870003584,53563.48329456
2023-05-16,21:02:11.000,136,11013673,14205,0,1684270930,13101.220567389995,59.92669800000294,53563.53919152001
2023-05-16,21:02:12.000,136,11013647,14325,0,1684270931,13101.321612039996,59.912599740004225,53563.595088480004
2023-05-16,21:02:13.000,136,11013644,14245,0,1684270932,13101.39571145,59.919648870003584,53563.56714000001
2023-05-16,21:02:14.000,136,11013637,14085,0,1684270933,13101.503492409996,59.94079626000166,53563.664959680005
2023-05-16,21:02:15.000,136,11013634,14285,0,1684270934,13101.618009680002,59.94784539000102,53563.76976648
2023-05-16,21:02:16.000,136,11013637,14605,0,1684270935,13101.604537059997,60.00423843000317,53563.80470208001
2023-05-16,21:02:17.000,136,11013646,14285,0,1684270936,13101.631482299992,60.06063146999804,53563.832650560005
2023-05-16,21:02:18.000,136,11013646,14405,0,1684270937,13101.624745989997,60.17341755000234,53563.8466248
2023-05-16,21:02:19.000,136,11013652,14365,0,1684270938,13101.719054330002,60.215712329998496,53563.95841872
2023-05-16,21:02:20.000,136,11013645,14285,0,1684270939,13101.604537059997,60.279154500000004,53563.93745736
2023-05-16,21:02:21.000,136,11013636,14245,0,1684270940,13101.638218610002,60.34259667000151,53564.03527704
2023-05-16,21:02:22.000,136,11013659,14325,0,1684270941,13101.631482299992,60.455382749998535,53563.9863672
2023-05-16,21:02:23.000,136,11013612,14125,0,1684270942,13101.618009680002,60.547021440004755,53564.09117400001
2023-05-16,21:02:24.000,136,11013608,14285,0,1684270943,13101.570855509992,60.60341447999963,53564.08418688
2023-05-16,21:02:25.000,136,11013641,14205,0,1684270944,13101.449601929991,60.688004039999214,53564.00732856
2023-05-16,21:02:26.000,136,11013659,14325,0,1684270945,13101.490019789991,60.730298820002645,53564.16104520001
2023-05-16,21:02:27.000,136,11013653,14285,0,1684270946,13101.436129310001,60.74439708000136,53564.04226416001
2023-05-16,21:02:28.000,136,11013637,14205,0,1684270947,13101.341820969996,60.76554446999944,53564.04226416001
2023-05-16,21:02:29.000,136,11013594,14165,0,1684270948,13101.382238829996,60.74439708000136,53564.13309672
2023-05-16,21:02:30.000,136,11013672,14045,0,1684270949,13101.382238829996,60.786691860004794,53564.168032320005
2023-05-16,21:02:31.000,136,11013640,14445,0,1684270950,13101.27445787,60.75849534000008,53564.119122480006
2023-05-16,21:02:32.000,136,11013645,14605,0,1684270951,13101.28793048999,60.786691860004794,53564.1261096
2023-05-16,21:02:33.000,136,11013610,14285,0,1684270952,13101.33508466,60.70915143000457,53564.1261096
2023-05-16,21:02:34.000,136,11013629,14245,0,1684270953,13101.348557279991,60.70210229999793,53564.01431568
2023-05-16,21:02:35.000,136,11013629,14245,0,1684270954,13101.368766209991,60.64570926000306,53564.049251280005
2023-05-16,21:02:36.000,136,11013663,14325,0,1684270955,13101.348557279991,60.6386601300037,53564.06322552001
2023-05-16,21:02:37.000,136,11013630,14485,0,1684270956,13101.321612039996,60.554070570004114,53564.0562384
2023-05-16,21:02:38.000,136,11013635,14405,0,1684270957,13101.30813941999,60.53997230999812,53564.02130280001
2023-05-16,21:02:39.000,136,11013603,14405,0,1684270958,13101.382238829996,60.511775790000684,53564.16104520001
2023-05-16,21:02:40.000,136,11013635,14205,0,1684270959,13101.39571145,60.53997230999812,53564.07719976
2023-05-16,21:02:41.000,136,11013667,14765,0,1684270960,13101.490019789991,60.53997230999812,53564.098161120004
2023-05-16,21:02:42.000,136,11013650,14405,0,1684270961,13101.436129310001,60.58931622000091,53564.119122480006
2023-05-16,21:02:43.000,136,11013647,14165,0,1684270962,13101.523701339996,60.53292317999876,53564.09117400001
2023-05-16,21:02:44.000,136,11013688,14405,0,1684270963,13101.543910269997,60.58931622000091,53564.03527704
2023-05-16,21:02:45.000,136,11013644,14405,0,1684270964,13101.618009680002,60.53292317999876,53564.098161120004
2023-05-16,21:02:46.000,136,11013660,14325,0,1684270965,13101.766208499997,60.53292317999876,53564.11213536001
2023-05-16,21:02:47.000,136,11013608,14205,0,1684270966,13101.860516839988,60.504726660001324,53564.24489064
2023-05-16,21:02:48.000,136,11013640,14405,0,1684270967,13102.022188279989,60.51882492000004,53564.265852000004
2023-05-16,21:02:49.000,136,11013665,14445,0,1684270968,13102.136705549994,60.46948101000453,53564.286813360006
2023-05-16,21:02:50.000,136,11013658,14285,0,1684270969,13102.29164068,60.47653014000389,53564.286813360006
2023-05-16,21:02:51.000,136,11013640,14165,0,1684270970,13102.47352105,60.4271862300011,53564.265852000004
2023-05-16,21:02:52.000,136,11013616,14205,0,1684270971,13102.675610350001,60.36374405999959,53564.37764592001
2023-05-16,21:02:53.000,136,11013627,14365,0,1684270972,13102.790127619992,60.25095798000257,53564.40559440001
2023-05-16,21:02:54.000,136,11013632,14325,0,1684270973,13102.992216919993,60.272105370000645,53564.47546560001
2023-05-16,21:02:55.000,136,11013644,14165,0,1684270974,13103.106734189998,60.222761459997855,53564.433542880004
2023-05-16,21:02:56.000,136,11013633,14325,0,1684270975,13103.288614559999,60.17341755000234,53564.59424664001
2023-05-16,21:02:57.000,136,11013644,14045,0,1684270976,13103.38292289999,60.10997538000083,53564.60822088
2023-05-16,21:02:58.000,136,11013660,14165,0,1684270977,13103.436813379994,60.10997538000083,53564.54533680001
2023-05-16,21:02:59.000,136,11013695,14245,0,1684270978,13103.457022309994,60.088827990002756,53564.622195120006
2023-05-16,21:03:00.000,136,11013624,14325,0,1684270979,13103.517649099995,60.102926250001474,53564.671104960005
2023-05-16,21:03:01.000,136,11013624,14485,0,1684270980,13103.51091279,60.095877120002115,53564.720014800005
2023-05-16,21:03:02.000,136,11013632,14565,0,1684270981,13103.43007707,60.15931929000362,53564.671104960005
2023-05-16,21:03:03.000,136,11013649,14445,0,1684270982,13103.43007707,60.1804666800017,53564.80386024
2023-05-16,21:03:04.000,136,11013635,14325,0,1684270983,13103.355977659994,60.215712329998496,53564.85277008
2023-05-16,21:03:05.000,136,11013631,14405,0,1684270984,13103.234724079994,60.28620362999936,53564.887705680005
2023-05-16,21:03:06.000,136,11013612,14285,0,1684270985,13103.140415739988,60.37079318999895,53564.84578296
2023-05-16,21:03:07.000,136,11013659,14045,0,1684270986,13103.046107399998,60.441284489999816,53564.789886000006
2023-05-16,21:03:08.000,136,11013621,14285,0,1684270987,13102.965271679997,60.504726660001324,53564.768924640004
2023-05-16,21:03:09.000,136,11013642,14085,0,1684270988,13103.019162160002,60.547021440004755,53564.81084736001
2023-05-16,21:03:10.000,136,11013639,14285,0,1684270989,13102.972007989993,60.65980752000178,53564.84578296
2023-05-16,21:03:11.000,136,11013634,14205,0,1684270990,13103.039371090003,60.688004039999214,53564.8946928
2023-05-16,21:03:12.000,136,11013645,14205,0,1684270991,13102.972007989993,60.723249690003286,53564.81084736001
2023-05-16,21:03:13.000,136,11013647,14085,0,1684270992,13103.012425849993,60.74439708000136,53564.81783448
2023-05-16,21:03:14.000,136,11013629,14285,0,1684270993,13103.099997879988,60.75144621000072,53564.887705680005
2023-05-16,21:03:15.000,136,11013665,14325,0,1684270994,13103.187569909998,60.7725935999988,53564.90866704001
2023-05-16,21:03:16.000,136,11013629,14205,0,1684270995,13103.261669319989,60.786691860004794,53565.055396560005
2023-05-16,21:03:17.000,136,11013658,14325,0,1684270996,13103.329032419999,60.737347950002004,53564.964564
2023-05-16,21:03:18.000,136,11013638,14485,0,1684270997,13103.396395519994,60.730298820002645,53564.964564
2023-05-16,21:03:19.000,136,11013599,14365,0,1684270998,13103.63216637,60.673905780000496,53565.14622912001
2023-05-16,21:03:20.000,136,11013626,14045,0,1684270999,13103.71300209,60.624561869997706,53565.18815184
2023-05-16,21:03:21.000,136,11013681,14165,0,1684271000,13103.800574119996,60.490628400002606,53565.139242
2023-05-16,21:03:22.000,136,11013706,14085,0,1684271001,13103.881409839996,60.455382749998535,53565.18815184
2023-05-16,21:03:23.000,136,11013599,14045,0,1684271002,13104.043081279997,60.37784231999831,53565.271997280004
2023-05-16,21:03:24.000,136,11013649,14085,0,1684271003,13104.049817589992,60.35669493000023,53565.25802304
2023-05-16,21:03:25.000,136,11013672,14085,0,1684271004,13104.103708069997,60.28620362999936,53565.26501016001
2023-05-16,21:03:26.000,136,11013669,14205,0,1684271005,13104.171071169993,60.215712329998496,53565.26501016001
2023-05-16,21:03:27.000,136,11013642,14125,0,1684271006,13104.265379509998,60.13112276999891,53565.390778320005
2023-05-16,21:03:28.000,136,11013623,14165,0,1684271007,13104.346215229998,60.081778860003396,53565.37680408
2023-05-16,21:03:29.000,136,11013654,14405,0,1684271008,13104.400105709989,60.02538582000125,53565.37680408
2023-05-16,21:03:30.000,136,11013656,14365,0,1684271009,13104.447259879998,59.97604190999846,53565.36981696
2023-05-16,21:03:31.000,136,11013603,14125,0,1684271010,13104.507886669999,59.9337471300023,53565.30693288
2023-05-16,21:03:32.000,136,11013588,14205,0,1684271011,13104.555040839994,59.88440321999951,53565.46763664
2023-05-16,21:03:33.000,136,11013655,14285,0,1684271012,13104.58198607999,59.87735409000015,53565.36282984001
2023-05-16,21:03:34.000,136,11013627,14205,0,1684271013,13104.635876559994,59.863255830001435,53565.38379120001
2023-05-16,21:03:35.000,136,11013576,14045,0,1684271014,13104.777339069995,59.806862789999286,53565.439688160004
2023-05-16,21:03:36.000,136,11013656,14205,0,1684271015,13104.82449323999,59.77161714000249,53565.42571392
2023-05-16,21:03:37.000,136,11013687,14045,0,1684271016,13104.82449323999,59.75751888000377,53565.404752559996
2023-05-16,21:03:38.000,136,11013676,14365,0,1684271017,13104.95248313,59.73637148999842,53565.48161088001
2023-05-16,21:03:39.000,136,11013626,14325,0,1684271018,13105.006373609991,59.70112584000162,53565.48161088001
2023-05-16,21:03:40.000,136,11013656,14125,0,1684271019,13104.999637299996,59.694076710002264,53565.488598
2023-05-16,21:03:41.000,136,11013624,13965,0,1684271020,13105.060264089996,59.67292932000419,53565.41173968001
2023-05-16,21:03:42.000,136,11013641,14565,0,1684271021,13105.168045049992,59.687027580002905,53565.488598
2023-05-16,21:03:43.000,136,11013611,14485,0,1684271022,13105.309507559992,59.66588019000483,53565.51654648
2023-05-16,21:03:44.000,136,11013653,14205,0,1684271023,13105.228671839992,59.66588019000483,53565.607379040004
2023-05-16,21:03:45.000,136,11013651,14245,0,1684271024,13105.188253979992,59.644732799999474,53565.628340400006
2023-05-16,21:03:46.000,136,11013626,14365,0,1684271025,13105.087209329991,59.679978450003546,53565.509559360005
2023-05-16,21:03:47.000,136,11013684,14365,0,1684271026,13105.107418259991,59.679978450003546,53565.69122448
2023-05-16,21:03:48.000,136,11013621,14365,0,1684271027,13105.019846229996,59.72932235999906,53565.71218584
2023-05-16,21:03:49.000,136,11013659,14085,0,1684271028,13104.95248313,59.76456801000313,53565.740134319996
2023-05-16,21:03:50.000,136,11013627,13885,0,1684271029,13104.837965859995,59.79276453000057,53565.71917296001
2023-05-16,21:03:51.000,136,11013644,14205,0,1684271030,13104.83122955,59.856206700002076,53565.81699264001
2023-05-16,21:03:52.000,136,11013607,14485,0,1684271031,13104.76386644999,59.912599740004225,53565.844941120005
2023-05-16,21:03:53.000,136,11013671,14085,0,1684271032,13104.66955811,59.99718930000381,53565.76109568
2023-05-16,21:03:54.000,136,11013611,14245,0,1684271033,13104.54156821999,60.039484079999966,53565.69821160001
2023-05-16,21:03:55.000,136,11013603,14405,0,1684271034,13104.56177714999,60.11702451000019,53565.7331472
2023-05-16,21:03:56.000,136,11013651,14325,0,1684271035,13104.56177714999,60.17341755000234,53565.76808280001
2023-05-16,21:03:57.000,136,11013614,14245,0,1684271036,13104.56177714999,60.215712329998496,53565.69821160001
2023-05-16,21:03:58.000,136,11013644,14005,0,1684271037,13104.521359289989,60.30735102000472,53565.65628888
2023-05-16,21:03:59.000,136,11013655,14245,0,1684271038,13104.66282179999,60.33554754000215,53565.726160080005
2023-05-16,21:04:00.000,136,11013607,14285,0,1684271039,13104.66282179999,60.41308797000238,53565.62135328001
2023-05-16,21:04:01.000,136,11013670,14205,0,1684271040,13104.76386644999,60.43423536000046,53565.64231464
2023-05-16,21:04:02.000,136,11013635,14165,0,1684271041,13104.87164741,60.48357927000325,53565.663276
2023-05-16,21:04:03.000,136,11013606,14205,0,1684271042,13105.046791469991,60.511775790000684,53565.64930176001
2023-05-16,21:04:04.000,136,11013626,14245,0,1684271043,13105.161308739996,60.504726660001324,53565.69122448
2023-05-16,21:04:05.000,136,11013629,14565,0,1684271044,13105.248880769992,60.547021440004755,53565.677250240005
2023-05-16,21:04:06.000,136,11013609,14045,0,1684271045,13105.471178999993,60.554070570004114,53565.71917296001
2023-05-16,21:04:07.000,136,11013640,14245,0,1684271046,13105.680004609989,60.554070570004114,53565.796031280006
2023-05-16,21:04:08.000,136,11013612,14285,0,1684271047,13105.774312949994,60.547021440004755,53565.86590248001
2023-05-16,21:04:09.000,136,11013645,14405,0,1684271048,13105.935984389995,60.5258740499994,53565.95673504001
2023-05-16,21:04:10.000,136,11013658,14205,0,1684271049,13105.94272069999,60.561119700003474,53565.88686384001
2023-05-16,21:04:11.000,136,11013632,14085,0,1684271050,13106.14480999999,60.511775790000684,53565.99167064
2023-05-16,21:04:12.000,136,11013676,14165,0,1684271051,13106.23238203,60.48357927000325,53565.99865776
2023-05-16,21:04:13.000,136,11013649,14205,0,1684271052,13106.333426680001,60.46948101000453,53566.08949032
2023-05-16,21:04:14.000,136,11013634,14525,0,1684271053,13106.420998709997,60.462431879997894,53566.20128424001
2023-05-16,21:04:15.000,136,11013655,14085,0,1684271054,13106.481625499997,60.43423536000046,53566.229232720005
2023-05-16,21:04:16.000,136,11013612,14565,0,1684271055,13106.454680260002,60.41308797000238,53566.21525848
2023-05-16,21:04:17.000,136,11013662,14165,0,1684271056,13106.481625499997,60.34964580000087,53566.27115544001
2023-05-16,21:04:18.000,136,11013685,14005,0,1684271057,13106.447943949992,60.321449280003435,53566.2571812
2023-05-16,21:04:19.000,136,11013634,14325,0,1684271058,13106.346899299991,60.279154500000004,53566.243206959996
2023-05-16,21:04:20.000,136,11013667,14405,0,1684271059,13106.23238203,60.23685972000385,53566.20827136
2023-05-16,21:04:21.000,136,11013624,14005,0,1684271060,13106.18522785999,60.24390885000321,53566.20128424001
2023-05-16,21:04:22.000,136,11013668,14205,0,1684271061,13106.117864759995,60.145221030004905,53566.29211680001
2023-05-16,21:04:23.000,136,11013602,14125,0,1684271062,13105.96292962999,60.12407363999955,53566.25019408001
2023-05-16,21:04:24.000,136,11013639,14045,0,1684271063,13105.84841236,60.095877120002115,53566.26416832
2023-05-16,21:04:25.000,136,11013679,14245,0,1684271064,13105.767576639999,60.039484079999966,53566.31307816
2023-05-16,21:04:26.000,136,11013643,14165,0,1684271065,13105.585696269998,60.06063146999804,53566.299103920006
2023-05-16,21:04:27.000,136,11013607,14245,0,1684271066,13105.376870660002,60.01833669000189,53566.20128424001
2023-05-16,21:04:28.000,136,11013694,14125,0,1684271067,13105.228671839992,59.97604190999846,53566.15936152
2023-05-16,21:04:29.000,136,11013645,14445,0,1684271068,13105.161308739996,59.9337471300023,53566.20827136
2023-05-16,21:04:30.000,136,11013629,14005,0,1684271069,13104.96595574999,59.9337471300023,53566.180322880005
2023-05-16,21:04:31.000,136,11013647,14645,0,1684271070,13104.89185634,59.870304960000794,53566.110451680004
2023-05-16,21:04:32.000,136,11013642,14445,0,1684271071,13104.85143848,59.88440321999951,53566.18731
2023-05-16,21:04:33.000,136,11013597,14165,0,1684271072,13104.75039383,59.835059310004,53566.15237440001
2023-05-16,21:04:34.000,136,11013611,14165,0,1684271073,13104.66282179999,59.863255830001435,53566.05455472001
2023-05-16,21:04:35.000,136,11013652,14005,0,1684271074,13104.656085489994,59.835059310004,53565.99865776
2023-05-16,21:04:36.000,136,11013641,14205,0,1684271075,13104.66282179999,59.84915757000272,53565.98468352001
2023-05-16,21:04:37.000,136,11013643,14285,0,1684271076,13104.70997597,59.835059310004,53565.9776964
2023-05-16,21:04:38.000,136,11013654,14165,0,1684271077,13104.68976704,59.84210844000336,53565.93577368001
2023-05-16,21:04:39.000,136,11013636,14165,0,1684271078,13104.83122955,59.76456801000313,53565.97070928
2023-05-16,21:04:40.000,136,11013662,14205,0,1684271079,13104.92553788999,59.806862789999286,53565.95673504001
2023-05-16,21:04:41.000,136,11013629,14565,0,1684271080,13105.026582539991,59.75046975000441,53565.90083808
2023-05-16,21:04:42.000,136,11013660,14565,0,1684271081,13105.161308739996,59.71522410000034,53565.92878656
2023-05-16,21:04:43.000,136,11013642,14205,0,1684271082,13105.269089699992,59.694076710002264,53565.99167064
2023-05-16,21:04:44.000,136,11013664,14525,0,1684271083,13105.424024829998,59.644732799999474,53566.0475676
2023-05-16,21:04:45.000,136,11013604,14245,0,1684271084,13105.491387929993,59.61653628000204,53565.98468352001
2023-05-16,21:04:46.000,136,11013608,14085,0,1684271085,13105.666531989998,59.54604498000117,53565.95673504001
2023-05-16,21:04:47.000,136,11013625,14285,0,1684271086,13105.88209390999,59.48260280999966,53566.01961912
2023-05-16,21:04:48.000,136,11013638,14125,0,1684271087,13105.96292962999,59.447357160002866,53566.08250320001
2023-05-16,21:04:49.000,136,11013647,14325,0,1684271088,13106.09091952,59.36276760000328,53566.061541840005
2023-05-16,21:04:50.000,136,11013668,14365,0,1684271089,13106.16501892999,59.271128910004336,53566.1174388
2023-05-16,21:04:51.000,136,11013674,13885,0,1684271090,13106.138073689996,59.21473587000219,53566.012632000005
2023-05-16,21:04:52.000,136,11013629,14045,0,1684271091,13106.346899299991,59.13719544000196,53566.17333576001
2023-05-16,21:04:53.000,136,11013633,13885,0,1684271092,13106.326690369991,59.10194978999789,53566.180322880005
2023-05-16,21:04:54.000,136,11013641,14205,0,1684271093,13106.319954059996,59.03850762000366,53566.180322880005
2023-05-16,21:04:55.000,136,11013625,14045,0,1684271094,13106.367108229992,58.98211458000151,53566.27115544001
2023-05-16,21:04:56.000,136,11013634,14405,0,1684271095,13106.407526089992,58.96801632000279,53566.36897512001
2023-05-16,21:04:57.000,136,11013610,14165,0,1684271096,13106.414262400001,58.93981979999808,53566.33403952
2023-05-16,21:04:58.000,136,11013594,14205,0,1684271097,13106.373844540001,58.93981979999808,53566.27115544001
2023-05-16,21:04:59.000,136,11013638,14285,0,1684271098,13106.353635610001,58.91162328000064,53566.34102664001
2023-05-16,21:05:00.000,136,11013622,14125,0,1684271099,13106.326690369991,58.93981979999808,53566.31307816
2023-05-16,21:05:01.000,136,11013626,14285,0,1684271100,13106.346899299991,58.96096719000343,53566.38993648001
2023-05-16,21:05:02.000,136,11013614,14165,0,1684271101,13106.353635610001,58.97506545000215,53566.45980768001
2023-05-16,21:05:03.000,136,11013663,14565,0,1684271102,13106.380580849996,59.0314584900043,53566.466794800006
2023-05-16,21:05:04.000,136,11013603,14645,0,1684271103,13106.299745129996,59.08080239999981,53566.396923600005
2023-05-16,21:05:05.000,136,11013609,14405,0,1684271104,13106.306481439991,59.059655010001734,53566.45980768001
2023-05-16,21:05:06.000,136,11013670,14245,0,1684271105,13106.326690369991,59.108998920004524,53566.45980768001
2023-05-16,21:05:07.000,136,11013663,13885,0,1684271106,13106.25259096,59.179490219998115,53566.410897839996
2023-05-16,21:05:08.000,136,11013607,14445,0,1684271107,13106.23238203,59.20768674000283,53566.41788496001
2023-05-16,21:05:09.000,136,11013600,14165,0,1684271108,13106.225645719991,59.20768674000283,53566.445833440004
2023-05-16,21:05:10.000,136,11013668,14165,0,1684271109,13106.198700479996,59.19358848000411,53566.45282056
2023-05-16,21:05:11.000,136,11013658,14245,0,1684271110,13106.138073689996,59.15129370000068,53566.43884632001
2023-05-16,21:05:12.000,136,11013631,14325,0,1684271111,13106.06397427999,59.179490219998115,53566.410897839996
2023-05-16,21:05:13.000,136,11013619,14125,0,1684271112,13106.08418320999,59.12309718000324,53566.43884632001
2023-05-16,21:05:14.000,136,11013616,14285,0,1684271113,13105.96292962999,59.10194978999789,53566.38993648001
2023-05-16,21:05:15.000,136,11013622,14245,0,1684271114,13105.935984389995,59.0314584900043,53566.41788496001
2023-05-16,21:05:16.000,136,11013628,14365,0,1684271115,13105.86862129,58.98916371000087,53566.35500088
2023-05-16,21:05:17.000,136,11013636,14405,0,1684271116,13105.733895089994,58.93277066999872,53566.3270524
2023-05-16,21:05:18.000,136,11013653,14365,0,1684271117,13105.740631399989,58.819984590001695,53566.30609104
2023-05-16,21:05:19.000,136,11013625,14445,0,1684271118,13105.774312949994,58.70719851000467,53566.396923600005
2023-05-16,21:05:20.000,136,11013647,14245,0,1684271119,13105.686740919999,58.636707210003806,53566.348013760005
2023-05-16,21:05:21.000,136,11013620,14245,0,1684271120,13105.639586749989,58.50277374000143,53566.36897512001
2023-05-16,21:05:22.000,136,11013589,14045,0,1684271121,13105.659795679989,58.404085920003126,53566.4318592
2023-05-16,21:05:23.000,136,11013614,14205,0,1684271122,13105.727158779999,58.25605419000203,53566.34102664001
2023-05-16,21:05:24.000,136,11013614,14125,0,1684271123,13105.787785569999,58.10097333000158,53566.361988
2023-05-16,21:05:25.000,136,11013636,14445,0,1684271124,13105.86188497999,57.92474508000305,53566.37596224
2023-05-16,21:05:26.000,136,11013615,14285,0,1684271125,13106.016820109995,57.80490986999939,53566.33403952
2023-05-16,21:05:27.000,136,11013607,14045,0,1684271126,13106.2121731,57.593435970004066,53566.50871752001
2023-05-16,21:05:28.000,136,11013652,14205,0,1684271127,13106.266063579991,57.45245337000233,53566.53666600001
2023-05-16,21:05:29.000,136,11013570,14165,0,1684271128,13106.461416569997,57.29032338000252,53566.58557584001
2023-05-16,21:05:30.000,136,11013649,14005,0,1684271129,13106.636560630002,57.142291650001425,53566.66243416
2023-05-16,21:05:31.000,136,11013642,13925,0,1684271130,13106.784759449998,57.00130904999969,53566.613524320004
2023-05-16,21:05:32.000,136,11013599,14245,0,1684271131,13107.007057679999,56.88852297000267,53566.59955008
2023-05-16,21:05:33.000,136,11013636,14365,0,1684271132,13107.195674359995,56.78278601999773,53566.72531824001
2023-05-16,21:05:34.000,136,11013588,14325,0,1684271133,13107.43144521,56.733442110002215,53566.83711216
2023-05-16,21:05:35.000,136,11013614,14245,0,1684271134,13107.566171409992,56.70524559000478,53566.77422808001
2023-05-16,21:05:36.000,136,11013650,14125,0,1684271135,13107.748051779992,56.684098199999426,53566.92794472
2023-05-16,21:05:37.000,136,11013610,13885,0,1684271136,13107.876041670002,56.698196459998144,53566.94191896001
2023-05-16,21:05:38.000,136,11013634,14045,0,1684271137,13107.923195839998,56.76163862999965,53566.969867440006
2023-05-16,21:05:39.000,136,11013628,14565,0,1684271138,13108.037713109989,56.8532773199986,53567.081661359996
2023-05-16,21:05:40.000,136,11013582,14205,0,1684271139,13108.078130969989,56.973112530002254,53567.07467424
2023-05-16,21:05:41.000,136,11013646,14405,0,1684271140,13108.132021449994,57.149340780000784,53567.10960984001
2023-05-16,21:05:42.000,136,11013641,14165,0,1684271141,13108.172439309994,57.29032338000252,53567.235378000005
2023-05-16,21:05:43.000,136,11013621,14205,0,1684271142,13108.19938454999,57.501797279997845,53567.29127496
2023-05-16,21:05:44.000,136,11013627,14245,0,1684271143,13108.172439309994,57.741467699997884,53567.29127496
2023-05-16,21:05:45.000,136,11013594,14285,0,1684271144,13108.158966689989,57.92474508000305,53567.29127496
2023-05-16,21:05:46.000,136,11013647,14245,0,1684271145,13108.125285139999,58.15736637000373,53567.284287840004
2023-05-16,21:05:47.000,136,11013650,14405,0,1684271146,13108.030976799993,58.368840269999055,53567.24236512
2023-05-16,21:05:48.000,136,11013628,14405,0,1684271147,13108.125285139999,58.54506852000486,53567.3401848
2023-05-16,21:05:49.000,136,11013670,14285,0,1684271148,13108.105076209999,58.72834590000275,53567.41704312
2023-05-16,21:05:50.000,136,11013596,14325,0,1684271149,13108.105076209999,58.84818110999913,53567.36813328
2023-05-16,21:05:51.000,136,11013675,14165,0,1684271150,13108.111812519994,58.97506545000215,53567.38210752
2023-05-16,21:05:52.000,136,11013673,14165,0,1684271151,13108.158966689989,59.010311099998944,53567.41704312
2023-05-16,21:05:53.000,136,11013630,14205,0,1684271152,13108.132021449994,59.052605880002375,53567.36114616
2023-05-16,21:05:54.000,136,11013665,14365,0,1684271153,13108.172439309994,59.06670414000109,53567.36114616
2023-05-16,21:05:55.000,136,11013652,14565,0,1684271154,13108.125285139999,59.003261969999585,53567.354159040005
2023-05-16,21:05:56.000,136,11013636,14045,0,1684271155,13108.152230379994,59.010311099998944,53567.37512040001
2023-05-16,21:05:57.000,136,11013637,14245,0,1684271156,13108.057922039989,58.93981979999808,53567.39608176001
2023-05-16,21:05:58.000,136,11013606,14165,0,1684271157,13108.057922039989,58.834082850000414,53567.45896584
2023-05-16,21:05:59.000,136,11013655,14245,0,1684271158,13108.051185729993,58.74949329000083,53567.45896584
2023-05-16,21:06:00.000,136,11013620,14565,0,1684271159,13107.990558939993,58.66490373000124,53567.41704312
2023-05-16,21:06:01.000,136,11013583,14165,0,1684271160,13108.010767869993,58.55916678000358,53567.43800448
2023-05-16,21:06:02.000,136,11013637,14245,0,1684271161,13108.051185729993,58.43228244000056,53567.46595296001
2023-05-16,21:06:03.000,136,11013633,14045,0,1684271162,13108.030976799993,58.368840269999055,53567.42403024001
2023-05-16,21:06:04.000,136,11013621,14325,0,1684271163,13108.037713109989,58.29834896999819,53567.38909464
2023-05-16,21:06:05.000,136,11013666,14125,0,1684271164,13108.111812519994,58.227857670004596,53567.41704312
2023-05-16,21:06:06.000,136,11013609,14205,0,1684271165,13108.212857169994,58.143268109997734,53567.500888560004
2023-05-16,21:06:07.000,136,11013614,14125,0,1684271166,13108.212857169994,58.129169849999016,53567.50787568
2023-05-16,21:06:08.000,136,11013625,14165,0,1684271167,13108.28022026999,58.10097333000158,53567.472940080006
2023-05-16,21:06:09.000,136,11013638,14565,0,1684271168,13108.42841909,58.08687507000286,53567.52883704
2023-05-16,21:06:10.000,136,11013643,14085,0,1684271169,13108.46883695,58.09392420000222,53567.4799272
2023-05-16,21:06:11.000,136,11013616,14165,0,1684271170,13108.61029946,58.1150715900003,53567.48691432
2023-05-16,21:06:12.000,136,11013634,13965,0,1684271171,13108.771970900001,58.08687507000286,53567.5497984
2023-05-16,21:06:13.000,136,11013654,14245,0,1684271172,13108.839333999997,58.09392420000222,53567.521849920005
2023-05-16,21:06:14.000,136,11013639,14165,0,1684271173,13109.007741749992,58.12212071999966,53567.59870824
2023-05-16,21:06:15.000,136,11013602,14485,0,1684271174,13109.027950679993,58.136218979998375,53567.521849920005
2023-05-16,21:06:16.000,136,11013630,14205,0,1684271175,13109.108786399993,58.12212071999966,53567.5497984
2023-05-16,21:06:17.000,136,11013588,14125,0,1684271176,13109.196358429988,58.15031724000437,53567.668579440004
2023-05-16,21:06:18.000,136,11013627,14405,0,1684271177,13109.216567359988,58.16441550000309,53567.61268248001
2023-05-16,21:06:19.000,136,11013598,14205,0,1684271178,13109.223303669998,58.178513760001806,53567.70351504
2023-05-16,21:06:20.000,136,11013622,14365,0,1684271179,13109.203094739998,58.12212071999966,53567.619669600004
2023-05-16,21:06:21.000,136,11013646,14325,0,1684271180,13109.081841159998,58.19966114999988,53567.61268248001
2023-05-16,21:06:22.000,136,11013631,14205,0,1684271181,13109.088577469993,58.143268109997734,53567.70351504
2023-05-16,21:06:23.000,136,11013593,14365,0,1684271182,13108.980796509997,58.143268109997734,53567.668579440004
2023-05-16,21:06:24.000,136,11013616,14565,0,1684271183,13108.906697099992,58.1150715900003,53567.61268248001
2023-05-16,21:06:25.000,136,11013592,14245,0,1684271184,13108.724816729991,58.15031724000437,53567.619669600004
2023-05-16,21:06:26.000,136,11013652,14285,0,1684271185,13108.643981009991,58.16441550000309,53567.472940080006
2023-05-16,21:06:27.000,136,11013584,14405,0,1684271186,13108.475573259995,58.16441550000309,53567.410056
2023-05-16,21:06:28.000,136,11013618,14205,0,1684271187,13108.374528609995,58.15736637000373,53567.403068880005
2023-05-16,21:06:29.000,136,11013647,14165,0,1684271188,13108.23980240999,58.241955930003314,53567.43800448
2023-05-16,21:06:30.000,136,11013619,14325,0,1684271189,13108.19938454999,58.241955930003314,53567.410056
2023-05-16,21:06:31.000,136,11013646,14165,0,1684271190,13108.125285139999,58.27720158000011,53567.39608176001
2023-05-16,21:06:32.000,136,11013611,14325,0,1684271191,13108.064658349998,58.241955930003314,53567.42403024001
2023-05-16,21:06:33.000,136,11013582,14205,0,1684271192,13107.990558939993,58.27015245000075,53567.36813328
2023-05-16,21:06:34.000,136,11013600,14285,0,1684271193,13107.882777979998,58.25605419000203,53567.3401848
2023-05-16,21:06:35.000,136,11013622,14245,0,1684271194,13107.849096429993,58.27015245000075,53567.27730072001
2023-05-16,21:06:36.000,136,11013606,14445,0,1684271195,13107.896250600003,58.28425070999947,53567.3401848
2023-05-16,21:06:37.000,136,11013656,14365,0,1684271196,13107.909723219993,58.28425070999947,53567.3401848
2023-05-16,21:06:38.000,136,11013617,14045,0,1684271197,13107.977086319988,58.26310332000139,53567.333197680004
2023-05-16,21:06:39.000,136,11013656,14285,0,1684271198,13107.990558939993,58.234906800003955,53567.43800448
2023-05-16,21:06:40.000,136,11013660,14085,0,1684271199,13108.057922039989,58.241955930003314,53567.410056
2023-05-16,21:06:41.000,136,11013586,14285,0,1684271200,13108.057922039989,58.22080853999796,53567.42403024001
2023-05-16,21:06:42.000,136,11013606,14285,0,1684271201,13108.132021449994,58.16441550000309,53567.34717192001
2023-05-16,21:06:43.000,136,11013618,14325,0,1684271202,13108.152230379994,58.129169849999016,53567.354159040005
2023-05-16,21:06:44.000,136,11013642,14405,0,1684271203,13108.145494069999,58.12212071999966,53567.410056
2023-05-16,21:06:45.000,136,11013592,14365,0,1684271204,13108.212857169994,58.05867854999815,53567.500888560004
2023-05-16,21:06:46.000,136,11013631,14325,0,1684271205,13108.246538719999,58.02343290000135,53567.44499160001
2023-05-16,21:06:47.000,136,11013588,14365,0,1684271206,13108.34084705999,57.967039859999204,53567.61268248001
2023-05-16,21:06:48.000,136,11013635,14325,0,1684271207,13108.34758337,57.93179421000241,53567.63364384001
2023-05-16,21:06:49.000,136,11013612,14485,0,1684271208,13108.34084705999,57.89654855999834,53567.640630960006
2023-05-16,21:06:50.000,136,11013630,14205,0,1684271209,13108.253275029994,57.952941600000486,53567.689540800005
2023-05-16,21:06:51.000,136,11013601,14565,0,1684271210,13108.334110749995,58.03048203000071,53567.82229608
2023-05-16,21:06:52.000,136,11013644,14445,0,1684271211,13108.414946469995,58.002285510003276,53567.85024456001
2023-05-16,21:06:53.000,136,11013634,14165,0,1684271212,13108.46210063999,58.09392420000222,53567.82229608
2023-05-16,21:06:54.000,136,11013637,14045,0,1684271213,13108.50925481,58.15031724000437,53567.77338624
2023-05-16,21:06:55.000,136,11013625,14125,0,1684271214,13108.61029946,58.16441550000309,53567.738450640005
2023-05-16,21:06:56.000,136,11013631,14405,0,1684271215,13108.684398869991,58.227857670004596,53567.787360480004
2023-05-16,21:06:57.000,136,11013587,14405,0,1684271216,13108.704607799991,58.24900506000267,53567.81530896
2023-05-16,21:06:58.000,136,11013595,14285,0,1684271217,13108.67092625,58.3265454900029,53567.67556656
2023-05-16,21:06:59.000,136,11013670,14365,0,1684271218,13108.745025659991,58.361791139999696,53567.76639912
2023-05-16,21:07:00.000,136,11013594,14525,0,1684271219,13108.724816729991,58.425233310001204,53567.668579440004
2023-05-16,21:07:01.000,136,11013636,14245,0,1684271220,13108.765234589991,58.45342982999864,53567.7943476
2023-05-16,21:07:02.000,136,11013624,14285,0,1684271221,13108.798916139996,58.467528090004635,53567.78037336001
2023-05-16,21:07:03.000,136,11013615,14405,0,1684271222,13108.792179830001,58.44638069999928,53567.787360480004
2023-05-16,21:07:04.000,136,11013636,14205,0,1684271223,13108.684398869991,58.474577220003994,53567.689540800005
2023-05-16,21:07:05.000,136,11013621,14565,0,1684271224,13108.65071732,58.48162635000335,53567.85024456001
2023-05-16,21:07:06.000,136,11013623,14325,0,1684271225,13108.61029946,58.49572461000207,53567.836270320004
2023-05-16,21:07:07.000,136,11013620,14365,0,1684271226,13108.48904588,58.49572461000207,53567.84325744
2023-05-16,21:07:08.000,136,11013641,14165,0,1684271227,13108.38800123,58.48867548000271,53567.836270320004
2023-05-16,21:07:09.000,136,11013595,14365,0,1684271228,13108.28022026999,58.418184180001845,53567.89915440001
2023-05-16,21:07:10.000,136,11013663,14245,0,1684271229,13108.132021449994,58.43228244000056,53567.7943476
2023-05-16,21:07:11.000,136,11013610,14245,0,1684271230,13107.916459530003,58.39703679000377,53567.787360480004
2023-05-16,21:07:12.000,136,11013641,14285,0,1684271231,13107.667216059992,58.361791139999696,53567.689540800005
2023-05-16,21:07:13.000,136,11013559,14245,0,1684271232,13107.606589269992,58.26310332000139,53567.82928320001
2023-05-16,21:07:14.000,136,11013616,14205,0,1684271233,13107.41123628,58.2137594099986,53567.74543776
2023-05-16,21:07:15.000,136,11013640,14205,0,1684271234,13107.22935591,58.19966114999988,53567.71748928
2023-05-16,21:07:16.000,136,11013656,14405,0,1684271235,13107.054211849994,58.136218979998375,53567.53582416
2023-05-16,21:07:17.000,136,11013629,14365,0,1684271236,13106.939694579989,58.05867854999815,53567.570759760005
2023-05-16,21:07:18.000,136,11013621,14445,0,1684271237,13106.899276719989,58.03048203000071,53567.584734
2023-05-16,21:07:19.000,136,11013622,14165,0,1684271238,13106.744341589998,57.952941600000486,53567.56377264001
2023-05-16,21:07:20.000,136,11013613,14365,0,1684271239,13106.663505869998,57.91769595000369,53567.53582416
2023-05-16,21:07:21.000,136,11013606,14165,0,1684271240,13106.683714799998,57.89654855999834,53567.59870824
2023-05-16,21:07:22.000,136,11013597,14245,0,1684271241,13106.690451109993,57.8683520400009,53567.55678552
2023-05-16,21:07:23.000,136,11013625,14205,0,1684271242,13106.596142770002,57.88245029999962,53567.410056
2023-05-16,21:07:24.000,136,11013573,14205,0,1684271243,13106.643296939998,57.840155520003464,53567.43800448
2023-05-16,21:07:25.000,136,11013632,14165,0,1684271244,13106.737605279988,57.85425378000218,53567.50787568
2023-05-16,21:07:26.000,136,11013645,14325,0,1684271245,13106.818440999989,57.86130291000154,53567.43101736
2023-05-16,21:07:27.000,136,11013605,14405,0,1684271246,13106.919485649989,57.89654855999834,53567.50787568
2023-05-16,21:07:28.000,136,11013657,14525,0,1684271247,13106.993585059994,57.93884334000177,53567.51486280001
2023-05-16,21:07:29.000,136,11013585,14085,0,1684271248,13107.12831126,58.002285510003276,53567.56377264001
2023-05-16,21:07:30.000,136,11013613,14405,0,1684271249,13107.26977377,58.02343290000135,53567.584734
2023-05-16,21:07:31.000,136,11013578,14565,0,1684271250,13107.337136869995,58.12212071999966,53567.51486280001
2023-05-16,21:07:32.000,136,11013588,14045,0,1684271251,13107.478599379996,58.17146463000245,53567.61268248001
2023-05-16,21:07:33.000,136,11013626,14565,0,1684271252,13107.559435099996,58.30539810000482,53567.640630960006
2023-05-16,21:07:34.000,136,11013614,14445,0,1684271253,13107.768260709992,58.361791139999696,53567.67556656
2023-05-16,21:07:35.000,136,11013621,14205,0,1684271254,13107.869305359993,58.418184180001845,53567.668579440004
2023-05-16,21:07:36.000,136,11013627,14245,0,1684271255,13107.977086319988,58.467528090004635,53567.640630960006
2023-05-16,21:07:37.000,136,11013576,14565,0,1684271256,13108.145494069999,58.50277374000143,53567.71748928
2023-05-16,21:07:38.000,136,11013605,14205,0,1684271257,13108.233066099994,58.587363300001016,53567.67556656
2023-05-16,21:07:39.000,136,11013619,14125,0,1684271258,13108.30716551,58.62260894999781,53567.689540800005
2023-05-16,21:07:40.000,136,11013602,14045,0,1684271259,13108.354319679995,58.67900198999996,53567.689540800005
2023-05-16,21:07:41.000,136,11013640,14165,0,1684271260,13108.455364329995,58.73539503000211,53567.7943476
2023-05-16,21:07:42.000,136,11013629,14165,0,1684271261,13108.60356314999,58.67900198999996,53567.836270320004
2023-05-16,21:07:43.000,136,11013626,14485,0,1684271262,13108.617035769996,58.67900198999996,53567.89915440001
2023-05-16,21:07:44.000,136,11013622,14045,0,1684271263,13108.60356314999,58.643756340003165,53567.8642188
2023-05-16,21:07:45.000,136,11013627,14205,0,1684271264,13108.56314528999,58.60851068999909,53567.87819304001
2023-05-16,21:07:46.000,136,11013584,14245,0,1684271265,13108.5698816,58.60851068999909,53567.906141520005
2023-05-16,21:07:47.000,136,11013617,14285,0,1684271266,13108.52272742999,58.51687200000015,53567.906141520005
2023-05-16,21:07:48.000,136,11013613,14485,0,1684271267,13108.48904588,58.50982287000079,53567.87120592
2023-05-16,21:07:49.000,136,11013587,14245,0,1684271268,13108.394737539995,58.43933156999992,53567.85024456001
2023-05-16,21:07:50.000,136,11013610,14205,0,1684271269,13108.32737444,58.38998766000441,53567.808321840006
2023-05-16,21:07:51.000,136,11013606,14445,0,1684271270,13108.212857169994,58.34769288000098,53567.76639912
2023-05-16,21:07:52.000,136,11013586,14365,0,1684271271,13108.233066099994,58.24900506000267,53567.82928320001
2023-05-16,21:07:53.000,136,11013588,14165,0,1684271272,13108.145494069999,58.25605419000203,53567.857231680005
2023-05-16,21:07:54.000,136,11013601,14405,0,1684271273,13108.024240489998,58.227857670004596,53567.71748928
2023-05-16,21:07:55.000,136,11013645,14405,0,1684271274,13107.963613699998,58.19966114999988,53567.76639912
2023-05-16,21:07:56.000,136,11013615,14365,0,1684271275,13107.923195839998,58.19966114999988,53567.7943476
2023-05-16,21:07:57.000,136,11013648,14045,0,1684271276,13107.849096429993,58.178513760001806,53567.80133472001
2023-05-16,21:07:58.000,136,11013626,14325,0,1684271277,13107.828887499993,58.20671027999924,53567.80133472001
2023-05-16,21:07:59.000,136,11013612,14165,0,1684271278,13107.768260709992,58.185562890001165,53567.7943476
2023-05-16,21:08:00.000,136,11013596,14245,0,1684271279,13107.748051779992,58.227857670004596,53567.836270320004
2023-05-16,21:08:01.000,136,11013646,14245,0,1684271280,13107.673952370002,58.28425070999947,53567.787360480004
2023-05-16,21:08:02.000,136,11013652,14325,0,1684271281,13107.626798199992,58.33359462000226,53567.81530896
2023-05-16,21:08:03.000,136,11013633,14365,0,1684271282,13107.545962479991,58.39703679000377,53567.82229608
2023-05-16,21:08:04.000,136,11013614,14245,0,1684271283,13107.559435099996,58.460478959998,53567.7244764
2023-05-16,21:08:05.000,136,11013623,14245,0,1684271284,13107.532489860001,58.538019389998226,53567.787360480004
2023-05-16,21:08:06.000,136,11013602,14245,0,1684271285,13107.438181519996,58.55916678000358,53567.62665672
2023-05-16,21:08:07.000,136,11013607,14125,0,1684271286,13107.45165414,58.636707210003806,53567.6546052
2023-05-16,21:08:08.000,136,11013636,14165,0,1684271287,13107.492072000001,58.69310024999868,53567.60569536
2023-05-16,21:08:09.000,136,11013611,14285,0,1684271288,13107.532489860001,58.72129677000339,53567.668579440004
2023-05-16,21:08:10.000,136,11013596,14405,0,1684271289,13107.525753549991,58.777689809998265,53567.64761808
2023-05-16,21:08:11.000,136,11013601,14045,0,1684271290,13107.519017239996,58.75654242000019,53567.55678552
2023-05-16,21:08:12.000,136,11013580,14045,0,1684271291,13107.620061889997,58.763591549999546,53567.52883704
2023-05-16,21:08:13.000,136,11013629,14245,0,1684271292,13107.680688679997,58.71424764000403,53567.46595296001
2023-05-16,21:08:14.000,136,11013596,14045,0,1684271293,13107.714370230002,58.68605111999932,53567.42403024001
2023-05-16,21:08:15.000,136,11013590,14325,0,1684271294,13107.815414880002,58.55916678000358,53567.4799272
2023-05-16,21:08:16.000,136,11013602,14285,0,1684271295,13107.876041670002,58.50277374000143,53567.49390144001
2023-05-16,21:08:17.000,136,11013598,14285,0,1684271296,13107.896250600003,58.425233310001204,53567.472940080006
2023-05-16,21:08:18.000,136,11013594,14205,0,1684271297,13108.004031559998,58.375889399998414,53567.48691432
2023-05-16,21:08:19.000,136,11013599,14445,0,1684271298,13108.071394659994,58.22080853999796,53567.48691432
2023-05-16,21:08:20.000,136,11013592,14285,0,1684271299,13108.064658349998,58.16441550000309,53567.36813328
2023-05-16,21:08:21.000,136,11013576,14285,0,1684271300,13108.152230379994,58.10097333000158,53567.3401848
2023-05-16,21:08:22.000,136,11013603,14365,0,1684271301,13108.293692889994,58.009334640002635,53567.410056
2023-05-16,21:08:23.000,136,11013625,14165,0,1684271302,13108.34758337,57.94589247000113,53567.43800448
2023-05-16,21:08:24.000,136,11013613,14165,0,1684271303,13108.313901819994,57.93884334000177,53567.41704312
2023-05-16,21:08:25.000,136,11013606,14325,0,1684271304,13108.34084705999,57.91769595000369,53567.38909464
2023-05-16,21:08:26.000,136,11013589,14565,0,1684271305,13108.30042919999,57.93884334000177,53567.32621056001
2023-05-16,21:08:27.000,136,11013607,14365,0,1684271306,13108.26001133999,57.91769595000369,53567.31223632
2023-05-16,21:08:28.000,136,11013603,14285,0,1684271307,13108.21959347999,57.98818725000456,53567.17948104001
2023-05-16,21:08:29.000,136,11013594,14445,0,1684271308,13108.226329789999,58.03048203000071,53567.24236512
2023-05-16,21:08:30.000,136,11013576,14245,0,1684271309,13108.132021449994,58.09392420000222,53567.20742952001
2023-05-16,21:08:31.000,136,11013553,14245,0,1684271310,13108.057922039989,58.17146463000245,53567.12358408
2023-05-16,21:08:32.000,136,11013584,14245,0,1684271311,13108.125285139999,58.241955930003314,53567.20742952001
2023-05-16,21:08:33.000,136,11013625,14365,0,1684271312,13108.17917561999,58.27015245000075,53567.25633936001
2023-05-16,21:08:34.000,136,11013612,14365,0,1684271313,13108.138757759989,58.375889399998414,53567.235378000005
2023-05-16,21:08:35.000,136,11013575,14445,0,1684271314,13108.071394659994,58.460478959998,53567.19345528
2023-05-16,21:08:36.000,136,11013634,14245,0,1684271315,13108.064658349998,58.53097025999887,53567.17948104001
2023-05-16,21:08:37.000,136,11013630,14325,0,1684271316,13108.152230379994,58.58031417000166,53567.29826208001
2023-05-16,21:08:38.000,136,11013590,14125,0,1684271317,13108.152230379994,58.643756340003165,53567.34717192001
2023-05-16,21:08:39.000,136,11013558,14045,0,1684271318,13108.145494069999,58.70719851000467,53567.36813328
2023-05-16,21:08:40.000,136,11013583,14165,0,1684271319,13108.098339899989,58.777689809998265,53567.31922344
2023-05-16,21:08:41.000,136,11013615,14365,0,1684271320,13108.078130969989,58.80588633000298,53567.333197680004
2023-05-16,21:08:42.000,136,11013603,14205,0,1684271321,13108.078130969989,58.869328500004485,53567.3401848
2023-05-16,21:08:43.000,136,11013611,14325,0,1684271322,13108.030976799993,58.8834267600032,53567.3401848
2023-05-16,21:08:44.000,136,11013583,14045,0,1684271323,13107.936668459988,58.98211458000151,53567.2703136
2023-05-16,21:08:45.000,136,11013569,14285,0,1684271324,13107.876041670002,59.003261969999585,53567.20742952001
2023-05-16,21:08:46.000,136,11013575,14125,0,1684271325,13107.882777979998,59.02440935999766,53567.25633936001
2023-05-16,21:08:47.000,136,11013614,14165,0,1684271326,13107.795205950002,59.045556750003016,53567.20742952001
2023-05-16,21:08:48.000,136,11013543,13965,0,1684271327,13107.754788090002,59.10194978999789,53567.20742952001
2023-05-16,21:08:49.000,136,11013619,14205,0,1684271328,13107.714370230002,59.09490065999853,53567.17948104001
2023-05-16,21:08:50.000,136,11013652,14405,0,1684271329,13107.593116650001,59.15834283000004,53567.13057120001
2023-05-16,21:08:51.000,136,11013591,14165,0,1684271330,13107.586380339992,59.179490219998115,53567.10960984001
2023-05-16,21:08:52.000,136,11013633,14165,0,1684271331,13107.532489860001,59.235883260000264,53567.15153256
2023-05-16,21:08:53.000,136,11013577,14045,0,1684271332,13107.478599379996,59.228834130000905,53567.14454544
2023-05-16,21:08:54.000,136,11013639,14045,0,1684271333,13107.485335689991,59.33457107999857,53567.137558320006
2023-05-16,21:08:55.000,136,11013545,14485,0,1684271334,13107.586380339992,59.30637456000113,53567.19345528
2023-05-16,21:08:56.000,136,11013616,14205,0,1684271335,13107.593116650001,59.34162020999793,53567.15851968001
2023-05-16,21:08:57.000,136,11013656,14125,0,1684271336,13107.626798199992,59.38391499000136,53567.10262272
2023-05-16,21:08:58.000,136,11013625,14165,0,1684271337,13107.525753549991,59.419160639998154,53566.99082880001
2023-05-16,21:08:59.000,136,11013609,14325,0,1684271338,13107.640270819997,59.42620977000479,53566.98384168
2023-05-16,21:09:00.000,136,11013591,14285,0,1684271339,13107.579644029996,59.44030803000351,53566.90698336
2023-05-16,21:09:01.000,136,11013663,13965,0,1684271340,13107.519017239996,59.42620977000479,53567.0956356
2023-05-16,21:09:02.000,136,11013641,14045,0,1684271341,13107.545962479991,59.461455420001585,53567.14454544
2023-05-16,21:09:03.000,136,11013587,14325,0,1684271342,13107.47186307,59.454406290002225,53567.05371288
2023-05-16,21:09:04.000,136,11013601,14405,0,1684271343,13107.505544619991,59.49670106999838,53567.10262272
2023-05-16,21:09:05.000,136,11013668,14245,0,1684271344,13107.566171409992,59.44030803000351,53567.15851968001
2023-05-16,21:09:06.000,136,11013603,14285,0,1684271345,13107.532489860001,59.419160639998154,53567.165506800004
2023-05-16,21:09:07.000,136,11013621,14285,0,1684271346,13107.498808309996,59.376865860002,53566.94191896001
2023-05-16,21:09:08.000,136,11013598,14365,0,1684271347,13107.485335689991,59.34866934000456,53566.99781592
2023-05-16,21:09:09.000,136,11013619,14205,0,1684271348,13107.519017239996,59.285227170003054,53567.01179016001
2023-05-16,21:09:10.000,136,11013585,14445,0,1684271349,13107.465126759991,59.24998151999898,53566.94191896001
2023-05-16,21:09:11.000,136,11013577,14605,0,1684271350,13107.485335689991,59.12309718000324,53566.87903488
2023-05-16,21:09:12.000,136,11013583,14205,0,1684271351,13107.498808309996,59.045556750003016,53567.01179016001
2023-05-16,21:09:13.000,136,11013630,14085,0,1684271352,13107.465126759991,58.91867241,53567.067687120005
2023-05-16,21:09:14.000,136,11013622,14365,0,1684271353,13107.38429103999,58.819984590001695,53567.137558320006
2023-05-16,21:09:15.000,136,11013663,14725,0,1684271354,13107.35060949,58.72129677000339,53566.99082880001
2023-05-16,21:09:16.000,136,11013581,14405,0,1684271355,13107.43144521,58.62260894999781,53567.10262272
2023-05-16,21:09:17.000,136,11013597,14285,0,1684271356,13107.444917829991,58.55211765000422,53567.10262272
2023-05-16,21:09:18.000,136,11013640,14165,0,1684271357,13107.465126759991,58.460478959998,53567.13057120001
2023-05-16,21:09:19.000,136,11013605,14405,0,1684271358,13107.444917829991,58.361791139999696,53567.13057120001
2023-05-16,21:09:20.000,136,11013611,14365,0,1684271359,13107.478599379996,58.29129983999883,53567.10262272
2023-05-16,21:09:21.000,136,11013622,14125,0,1684271360,13107.525753549991,58.227857670004596,53567.137558320006
2023-05-16,21:09:22.000,136,11013584,14205,0,1684271361,13107.505544619991,58.234906800003955,53567.0956356
2023-05-16,21:09:23.000,136,11013604,14445,0,1684271362,13107.38429103999,58.234906800003955,53566.99082880001
2023-05-16,21:09:24.000,136,11013603,14245,0,1684271363,13107.438181519996,58.227857670004596,53567.0956356
2023-05-16,21:09:25.000,136,11013576,14445,0,1684271364,13107.444917829991,58.26310332000139,53567.15153256
2023-05-16,21:09:26.000,136,11013599,14245,0,1684271365,13107.35060949,58.31244723000418,53567.12358408
2023-05-16,21:09:27.000,136,11013607,14365,0,1684271366,13107.36408210999,58.38293852999777,53567.17948104001
2023-05-16,21:09:28.000,136,11013574,14285,0,1684271367,13107.24956484,58.48162635000335,53567.20742952001
2023-05-16,21:09:29.000,136,11013577,14205,0,1684271368,13107.14852019,58.60851068999909,53567.116596960004
2023-05-16,21:09:30.000,136,11013581,14165,0,1684271369,13107.06094815999,58.72834590000275,53567.137558320006
2023-05-16,21:09:31.000,136,11013606,14365,0,1684271370,13106.912749339994,58.869328500004485,53567.06070000001
2023-05-16,21:09:32.000,136,11013646,14325,0,1684271371,13106.811704689993,58.98916371000087,53567.13057120001
2023-05-16,21:09:33.000,136,11013614,14565,0,1684271372,13106.676978490003,59.11604805000388,53567.018777280005
2023-05-16,21:09:34.000,136,11013584,14085,0,1684271373,13106.582670149997,59.21473587000219,53567.08864848001
2023-05-16,21:09:35.000,136,11013588,14205,0,1684271374,13106.522043359997,59.36276760000328,53567.19345528
2023-05-16,21:09:36.000,136,11013630,14165,0,1684271375,13106.346899299991,59.49670106999838,53567.17948104001
2023-05-16,21:09:37.000,136,11013600,14085,0,1684271376,13106.218909409996,59.67292932000419,53567.165506800004
2023-05-16,21:09:38.000,136,11013628,14405,0,1684271377,13106.286272509991,59.77866627000185,53567.081661359996
2023-05-16,21:09:39.000,136,11013600,14325,0,1684271378,13106.205436789991,59.870304960000794,53566.97685456
2023-05-16,21:09:40.000,136,11013591,14325,0,1684271379,13106.16501892999,59.95489452000038,53567.05371288
2023-05-16,21:09:41.000,136,11013612,14365,0,1684271380,13106.11112845,60.01833669000189,53566.969867440006
2023-05-16,21:09:42.000,136,11013638,14165,0,1684271381,13106.13133738,60.081778860003396,53566.99082880001
2023-05-16,21:09:43.000,136,11013584,14205,0,1684271382,13106.05050166,60.12407363999955,53566.899996240005
2023-05-16,21:09:44.000,136,11013605,14325,0,1684271383,13106.057237969995,60.11702451000019,53566.9558932
2023-05-16,21:09:45.000,136,11013651,14285,0,1684271384,13106.08418320999,60.081778860003396,53566.886022
2023-05-16,21:09:46.000,136,11013611,14285,0,1684271385,13105.96966594,60.039484079999966,53566.75326672001
2023-05-16,21:09:47.000,136,11013595,14325,0,1684271386,13105.98987487,60.01128756000253,53566.899996240005
2023-05-16,21:09:48.000,136,11013589,14325,0,1684271387,13105.895566529995,59.96194364999974,53566.78820232
2023-05-16,21:09:49.000,136,11013602,14205,0,1684271388,13105.855148669994,59.89145234999887,53566.76025384
2023-05-16,21:09:50.000,136,11013599,13965,0,1684271389,13105.86188497999,59.820961049998004,53566.78820232
2023-05-16,21:09:51.000,136,11013595,14205,0,1684271390,13105.90230283999,59.70817497000098,53566.87204776001
2023-05-16,21:09:52.000,136,11013577,14365,0,1684271391,13105.814730809994,59.60948715000268,53566.948906080004
2023-05-16,21:09:53.000,136,11013624,14045,0,1684271392,13105.713686159994,59.52489759000309,53566.93493184
2023-05-16,21:09:54.000,136,11013625,14565,0,1684271393,13105.700213539989,59.412111509998795,53566.96288032001
2023-05-16,21:09:55.000,136,11013632,14245,0,1684271394,13105.727158779999,59.32047281999985,53566.851086400005
2023-05-16,21:09:56.000,136,11013631,14205,0,1684271395,13105.720422469989,59.235883260000264,53566.83711216
2023-05-16,21:09:57.000,136,11013591,14045,0,1684271396,13105.626114129998,59.06670414000109,53566.69736976
2023-05-16,21:09:58.000,136,11013606,14365,0,1684271397,13105.585696269998,58.94686893000471,53566.732305360005
2023-05-16,21:09:59.000,136,11013605,14245,0,1684271398,13105.531805789993,58.85523023999849,53566.71833112
2023-05-16,21:10:00.000,136,11013591,14245,0,1684271399,13105.450970069993,58.876377630003844,53566.76025384
2023-05-16,21:10:01.000,136,11013613,14365,0,1684271400,13105.525069479998,58.819984590001695,53566.69038264
2023-05-16,21:10:02.000,136,11013635,14165,0,1684271401,13105.457706380002,58.763591549999546,53566.65544704001
2023-05-16,21:10:03.000,136,11013590,14125,0,1684271402,13105.397079590002,58.70719851000467,53566.52269176
2023-05-16,21:10:04.000,136,11013607,14405,0,1684271403,13105.181517669997,58.594412430000375,53566.5017304
2023-05-16,21:10:05.000,136,11013648,14125,0,1684271404,13105.141099809996,58.601461559999734,53566.746279599996
2023-05-16,21:10:06.000,136,11013579,14045,0,1684271405,13105.046791469991,58.70014937999804,53566.82313792001
2023-05-16,21:10:07.000,136,11013602,14245,0,1684271406,13105.040055159996,58.67900198999996,53566.781215200004
2023-05-16,21:10:08.000,136,11013616,14325,0,1684271407,13104.979428369996,58.68605111999932,53566.80916368
2023-05-16,21:10:09.000,136,11013621,14325,0,1684271408,13105.019846229996,58.69310024999868,53566.802176560006
2023-05-16,21:10:10.000,136,11013618,14525,0,1684271409,13104.959219439996,58.79178807000426,53566.781215200004
2023-05-16,21:10:11.000,136,11013591,14125,0,1684271410,13104.87164741,58.812935460002336,53566.67640840001
2023-05-16,21:10:12.000,136,11013628,14325,0,1684271411,13104.83122955,58.8834267600032,53566.62051144
2023-05-16,21:10:13.000,136,11013568,14405,0,1684271412,13104.817756929995,58.93277066999872,53566.62051144
2023-05-16,21:10:14.000,136,11013594,14205,0,1684271413,13104.82449323999,58.996212840000226,53566.69038264
2023-05-16,21:10:15.000,136,11013613,14445,0,1684271414,13104.817756929995,59.108998920004524,53566.69038264
2023-05-16,21:10:16.000,136,11013612,14645,0,1684271415,13104.82449323999,59.14424457000132,53566.66942128
2023-05-16,21:10:17.000,136,11013615,14205,0,1684271416,13104.82449323999,59.21473587000219,53566.5716016
2023-05-16,21:10:18.000,136,11013599,14405,0,1684271417,13104.77060276,59.33457107999857,53566.53666600001
2023-05-16,21:10:19.000,136,11013587,14085,0,1684271418,13104.777339069995,59.447357160002866,53566.564614480005
2023-05-16,21:10:20.000,136,11013616,14245,0,1684271419,13104.72344858999,59.56719236999925,53566.49474328
2023-05-16,21:10:21.000,136,11013588,14205,0,1684271420,13104.7301849,59.65883105999819,53566.466794800006
2023-05-16,21:10:22.000,136,11013637,14405,0,1684271421,13104.837965859995,59.72932235999906,53566.564614480005
2023-05-16,21:10:23.000,136,11013611,14125,0,1684271422,13104.918801579995,59.79981365999993,53566.515704640005
2023-05-16,21:10:24.000,136,11013604,14525,0,1684271423,13104.90532895999,59.88440321999951,53566.60653720001
2023-05-16,21:10:25.000,136,11013603,14405,0,1684271424,13104.898592649995,59.94784539000102,53566.59256296
2023-05-16,21:10:26.000,136,11013648,14565,0,1684271425,13104.95248313,60.00423843000317,53566.58557584001
2023-05-16,21:10:27.000,136,11013618,14285,0,1684271426,13104.9322742,60.02538582000125,53566.5716016
2023-05-16,21:10:28.000,136,11013621,14285,0,1684271427,13104.918801579995,60.01833669000189,53566.48076904
2023-05-16,21:10:29.000,136,11013623,14405,0,1684271428,13104.95248313,60.01833669000189,53566.55762736001
2023-05-16,21:10:30.000,136,11013611,14405,0,1684271429,13104.88512002999,60.03243495000061,53566.445833440004
2023-05-16,21:10:31.000,136,11013606,14365,0,1684271430,13104.96595574999,59.94784539000102,53566.53666600001
2023-05-16,21:10:32.000,136,11013581,14205,0,1684271431,13104.87164741,59.912599740004225,53566.515704640005
2023-05-16,21:10:33.000,136,11013603,14325,0,1684271432,13104.817756929995,59.89850147999823,53566.45980768001
2023-05-16,21:10:34.000,136,11013668,14365,0,1684271433,13104.736921209995,59.84210844000336,53566.5017304
2023-05-16,21:10:35.000,136,11013627,14245,0,1684271434,13104.75039383,59.806862789999286,53566.55064024
2023-05-16,21:10:36.000,136,11013634,14085,0,1684271435,13104.635876559994,59.79276453000057,53566.52967888
2023-05-16,21:10:37.000,136,11013584,14205,0,1684271436,13104.507886669999,59.806862789999286,53566.4318592
2023-05-16,21:10:38.000,136,11013594,14365,0,1684271437,13104.494414049994,59.76456801000313,53566.54365312
2023-05-16,21:10:39.000,136,11013637,14325,0,1684271438,13104.507886669999,59.73637148999842,53566.5716016
2023-05-16,21:10:40.000,136,11013621,14325,0,1684271439,13104.366424159998,59.806862789999286,53566.578588719996
2023-05-16,21:10:41.000,136,11013607,14325,0,1684271440,13104.299061059988,59.856206700002076,53566.445833440004
2023-05-16,21:10:42.000,136,11013588,14045,0,1684271441,13104.251906889993,59.94079626000166,53566.445833440004
2023-05-16,21:10:43.000,136,11013614,14445,0,1684271442,13104.191280099993,59.99718930000381,53566.50871752001
2023-05-16,21:10:44.000,136,11013633,14365,0,1684271443,13104.117180690002,60.081778860003396,53566.5017304
2023-05-16,21:10:45.000,136,11013579,14405,0,1684271444,13104.083499139997,60.215712329998496,53566.48775616001
2023-05-16,21:10:46.000,136,11013573,14605,0,1684271445,13104.117180690002,60.33554754000215,53566.466794800006
2023-05-16,21:10:47.000,136,11013634,14125,0,1684271446,13104.191280099993,60.42013710000174,53566.47378192
2023-05-16,21:10:48.000,136,11013618,14325,0,1684271447,13104.278852130003,60.51882492000004,53566.48076904
2023-05-16,21:10:49.000,136,11013644,14045,0,1684271448,13104.326006299998,60.64570926000306,53566.41788496001
2023-05-16,21:10:50.000,136,11013622,14005,0,1684271449,13104.420314639989,60.70915143000457,53566.36897512001
2023-05-16,21:10:51.000,136,11013599,14245,0,1684271450,13104.501150359989,60.82898664000095,53566.243206959996
2023-05-16,21:10:52.000,136,11013595,14405,0,1684271451,13104.676294419995,60.87128142000438,53566.25019408001
2023-05-16,21:10:53.000,136,11013657,14285,0,1684271452,13104.9322742,60.913576200000534,53566.32006528001
2023-05-16,21:10:54.000,136,11013619,14165,0,1684271453,13105.127627189991,60.92767445999925,53566.28512968
2023-05-16,21:10:55.000,136,11013580,14205,0,1684271454,13105.316243870002,60.96996924000268,53566.23621984
2023-05-16,21:10:56.000,136,11013613,14365,0,1684271455,13105.545278409998,60.948821850004606,53566.33403952
2023-05-16,21:10:57.000,136,11013598,14165,0,1684271456,13105.720422469989,60.89242881000246,53566.26416832
2023-05-16,21:10:58.000,136,11013609,14165,0,1684271457,13105.996611179995,60.82193751000159,53566.36897512001
2023-05-16,21:10:59.000,136,11013613,14405,0,1684271458,13106.158282619996,60.71620056000393,53566.38294936
2023-05-16,21:11:00.000,136,11013577,14365,0,1684271459,13106.25259096,60.65980752000178,53566.38993648001
2023-05-16,21:11:01.000,136,11013617,14205,0,1684271460,13106.340162989996,60.547021440004755,53566.47378192
2023-05-16,21:11:02.000,136,11013592,14365,0,1684271461,13106.562461219997,60.441284489999816,53566.49474328
2023-05-16,21:11:03.000,136,11013635,14485,0,1684271462,13106.643296939998,60.314400150004076,53566.53666600001
2023-05-16,21:11:04.000,136,11013630,14245,0,1684271463,13106.730868969993,60.25095798000257,53566.578588719996
2023-05-16,21:11:05.000,136,11013650,14285,0,1684271464,13106.717396349988,60.18751581000106,53566.48076904
2023-05-16,21:11:06.000,136,11013648,14085,0,1684271465,13106.751077899993,60.13112276999891,53566.55762736001
2023-05-16,21:11:07.000,136,11013604,14645,0,1684271466,13106.744341589998,60.01128756000253,53566.634485680006
2023-05-16,21:11:08.000,136,11013577,14165,0,1684271467,13106.764550519998,59.95489452000038,53566.634485680006
2023-05-16,21:11:09.000,136,11013619,14365,0,1684271468,13106.690451109993,59.89850147999823,53566.59955008
2023-05-16,21:11:10.000,136,11013585,14325,0,1684271469,13106.616351700002,59.856206700002076,53566.66942128
2023-05-16,21:11:11.000,136,11013582,14365,0,1684271470,13106.562461219997,59.870304960000794,53566.69736976
2023-05-16,21:11:12.000,136,11013604,14365,0,1684271471,13106.542252289997,59.870304960000794,53566.70435688001
2023-05-16,21:11:13.000,136,11013615,14565,0,1684271472,13106.495098120002,59.88440321999951,53566.72531824001
2023-05-16,21:11:14.000,136,11013625,14245,0,1684271473,13106.501834429997,59.919648870003584,53566.72531824001
2023-05-16,21:11:15.000,136,11013575,14085,0,1684271474,13106.474889190002,59.94784539000102,53566.66243416
2023-05-16,21:11:16.000,136,11013607,14325,0,1684271475,13106.488361809992,60.01833669000189,53566.64845992
2023-05-16,21:11:17.000,136,11013618,14525,0,1684271476,13106.542252289997,60.06063146999804,53566.66243416
2023-05-16,21:11:18.000,136,11013596,14205,0,1684271477,13106.582670149997,60.081778860003396,53566.66243416
2023-05-16,21:11:19.000,136,11013630,14285,0,1684271478,13106.643296939998,60.145221030004905,53566.67640840001
2023-05-16,21:11:20.000,136,11013634,14365,0,1684271479,13106.589406459992,60.19456494000042,53566.60653720001
2023-05-16,21:11:21.000,136,11013598,14485,0,1684271480,13106.582670149997,60.20161406999978,53566.746279599996
2023-05-16,21:11:22.000,136,11013594,14325,0,1684271481,13106.582670149997,60.222761459997855,53566.72531824001
2023-05-16,21:11:23.000,136,11013639,14245,0,1684271482,13106.562461219997,60.22981059000449,53566.683395520005
2023-05-16,21:11:24.000,136,11013596,14565,0,1684271483,13106.501834429997,60.215712329998496,53566.578588719996
2023-05-16,21:11:25.000,136,11013579,14485,0,1684271484,13106.468152879992,60.222761459997855,53566.59955008
2023-05-16,21:11:26.000,136,11013593,14245,0,1684271485,13106.495098120002,60.15931929000362,53566.54365312
2023-05-16,21:11:27.000,136,11013578,14045,0,1684271486,13106.495098120002,60.12407363999955,53566.54365312
2023-05-16,21:11:28.000,136,11013615,14085,0,1684271487,13106.387317159992,60.02538582000125,53566.5017304
2023-05-16,21:11:29.000,136,11013571,14405,0,1684271488,13106.346899299991,59.9689927799991,53566.42487208
2023-05-16,21:11:30.000,136,11013557,14245,0,1684271489,13106.259327269996,59.870304960000794,53566.38294936
2023-05-16,21:11:31.000,136,11013592,14565,0,1684271490,13106.178491549996,59.78571540000121,53566.2571812
2023-05-16,21:11:32.000,136,11013621,14285,0,1684271491,13106.12460106999,59.65883105999819,53566.278142560004
2023-05-16,21:11:33.000,136,11013599,14165,0,1684271492,13106.07071059,59.53194672000245,53566.40391072
2023-05-16,21:11:34.000,136,11013604,14045,0,1684271493,13106.06397427999,59.405062379999436,53566.396923600005
2023-05-16,21:11:35.000,136,11013588,14205,0,1684271494,13106.07071059,59.271128910004336,53566.35500088
2023-05-16,21:11:36.000,136,11013629,14165,0,1684271495,13106.016820109995,59.14424457000132,53566.348013760005
2023-05-16,21:11:37.000,136,11013611,14245,0,1684271496,13105.956193319995,59.010311099998944,53566.23621984
2023-05-16,21:11:38.000,136,11013556,14325,0,1684271497,13105.996611179995,58.91867241,53566.26416832
2023-05-16,21:11:39.000,136,11013626,14405,0,1684271498,13106.016820109995,58.84113197999977,53566.278142560004
2023-05-16,21:11:40.000,136,11013605,14005,0,1684271499,13105.935984389995,58.74244416000147,53566.20827136
2023-05-16,21:11:41.000,136,11013579,14285,0,1684271500,13106.016820109995,58.636707210003806,53566.22224560001
2023-05-16,21:11:42.000,136,11013600,14325,0,1684271501,13106.13133738,58.52392112999951,53566.348013760005
2023-05-16,21:11:43.000,136,11013587,14205,0,1684271502,13106.198700479996,58.474577220003994,53566.29211680001
2023-05-16,21:11:44.000,136,11013623,14245,0,1684271503,13106.198700479996,58.467528090004635,53566.299103920006
2023-05-16,21:11:45.000,136,11013568,14045,0,1684271504,13106.333426680001,58.411135050002486,53566.32006528001
2023-05-16,21:11:46.000,136,11013581,14565,0,1684271505,13106.387317159992,58.418184180001845,53566.37596224
2023-05-16,21:11:47.000,136,11013611,14245,0,1684271506,13106.454680260002,58.368840269999055,53566.410897839996
2023-05-16,21:11:48.000,136,11013590,14525,0,1684271507,13106.447943949992,58.43228244000056,53566.361988
2023-05-16,21:11:49.000,136,11013591,14405,0,1684271508,13106.501834429997,58.48162635000335,53566.42487208
2023-05-16,21:11:50.000,136,11013598,14565,0,1684271509,13106.474889190002,58.52392112999951,53566.45980768001
2023-05-16,21:11:51.000,136,11013585,14245,0,1684271510,13106.555724910002,58.636707210003806,53566.45282056
2023-05-16,21:11:52.000,136,11013600,14285,0,1684271511,13106.623088009997,58.70014937999804,53566.58557584001
2023-05-16,21:11:53.000,136,11013574,14205,0,1684271512,13106.690451109993,58.812935460002336,53566.59256296
2023-05-16,21:11:54.000,136,11013591,14565,0,1684271513,13106.717396349988,58.96096719000343,53566.62749856001
2023-05-16,21:11:55.000,136,11013593,14125,0,1684271514,13106.670242179993,59.059655010001734,53566.55762736001
2023-05-16,21:11:56.000,136,11013575,14245,0,1684271515,13106.650033249993,59.221785000001546,53566.564614480005
2023-05-16,21:11:57.000,136,11013607,14165,0,1684271516,13106.744341589998,59.36276760000328,53566.64845992
2023-05-16,21:11:58.000,136,11013574,14525,0,1684271517,13106.791495759993,59.517848460003734,53566.70435688001
2023-05-16,21:11:59.000,136,11013583,14365,0,1684271518,13106.778023139988,59.679978450003546,53566.73929248
2023-05-16,21:12:00.000,136,11013573,14365,0,1684271519,13106.784759449998,59.863255830001435,53566.711344
2023-05-16,21:12:01.000,136,11013594,14365,0,1684271520,13106.912749339994,60.01128756000253,53566.76724096
2023-05-16,21:12:02.000,136,11013577,14045,0,1684271521,13106.959903509989,60.16636842000298,53566.781215200004
2023-05-16,21:12:03.000,136,11013583,14405,0,1684271522,13106.986848749999,60.34964580000087,53566.73929248
2023-05-16,21:12:04.000,136,11013611,14045,0,1684271523,13107.06094815999,60.462431879997894,53566.79518944001
2023-05-16,21:12:05.000,136,11013545,14405,0,1684271524,13107.10136601999,60.59636535000027,53566.8161508
2023-05-16,21:12:06.000,136,11013574,14365,0,1684271525,13107.16199280999,60.737347950002004,53566.75326672001
2023-05-16,21:12:07.000,136,11013570,14565,0,1684271526,13107.33040056,60.81488838000223,53566.851086400005
2023-05-16,21:12:08.000,136,11013586,14525,0,1684271527,13107.40449996999,60.92767445999925,53566.913970479996
2023-05-16,21:12:09.000,136,11013535,14205,0,1684271528,13107.458390449996,61.0193131499982,53566.94191896001
2023-05-16,21:12:10.000,136,11013587,14405,0,1684271529,13107.505544619991,61.06160793000163,53566.94191896001
2023-05-16,21:12:11.000,136,11013632,14125,0,1684271530,13107.566171409992,61.132099230002495,53566.886022
2023-05-16,21:12:12.000,136,11013611,14445,0,1684271531,13107.606589269992,61.11800097000378,53566.913970479996
2023-05-16,21:12:13.000,136,11013568,14565,0,1684271532,13107.741315469997,61.096853579998424,53567.03275152
2023-05-16,21:12:14.000,136,11013661,14325,0,1684271533,13107.815414880002,61.11800097000378,53567.07467424
2023-05-16,21:12:15.000,136,11013582,14285,0,1684271534,13107.882777979998,61.125050100003136,53567.05371288
2023-05-16,21:12:16.000,136,11013625,14045,0,1684271535,13107.936668459988,61.125050100003136,53567.20742952001
2023-05-16,21:12:17.000,136,11013589,14085,0,1684271536,13107.997295249988,61.04750967000291,53567.2004424
2023-05-16,21:12:18.000,136,11013616,14445,0,1684271537,13108.004031559998,61.05455880000227,53567.165506800004
2023-05-16,21:12:19.000,136,11013586,14405,0,1684271538,13108.051185729993,60.955870980003965,53567.26332648
2023-05-16,21:12:20.000,136,11013577,14325,0,1684271539,13108.044449419998,60.899477940001816,53567.24236512
2023-05-16,21:12:21.000,136,11013568,14205,0,1684271540,13108.105076209999,60.84308489999967,53567.22140376
2023-05-16,21:12:22.000,136,11013614,14045,0,1684271541,13108.26001133999,60.723249690003286,53567.354159040005
2023-05-16,21:12:23.000,136,11013559,14285,0,1684271542,13108.30716551,60.624561869997706,53567.43800448
2023-05-16,21:12:24.000,136,11013622,14285,0,1684271543,13108.36105598999,60.5258740499994,53567.45896584
2023-05-16,21:12:25.000,136,11013600,14285,0,1684271544,13108.354319679995,60.41308797000238,53567.37512040001
2023-05-16,21:12:26.000,136,11013572,14165,0,1684271545,13108.435155399995,60.30735102000472,53567.451978720004
2023-05-16,21:12:27.000,136,11013583,14325,0,1684271546,13108.44862802,60.18751581000106,53567.37512040001
2023-05-16,21:12:28.000,136,11013635,14445,0,1684271547,13108.44862802,60.046533209999325,53567.51486280001
2023-05-16,21:12:29.000,136,11013611,14285,0,1684271548,13108.42841909,59.96194364999974,53567.52883704
2023-05-16,21:12:30.000,136,11013620,14485,0,1684271549,13108.36105598999,59.84210844000336,53567.472940080006
2023-05-16,21:12:31.000,136,11013587,14365,0,1684271550,13108.34758337,59.77161714000249,53567.521849920005
2023-05-16,21:12:32.000,136,11013618,14645,0,1684271551,13108.30716551,59.70112584000162,53567.57774688
2023-05-16,21:12:33.000,136,11013591,14205,0,1684271552,13108.26674765,59.644732799999474,53567.570759760005
2023-05-16,21:12:34.000,136,11013584,14565,0,1684271553,13108.158966689989,59.5883397600046,53567.584734
2023-05-16,21:12:35.000,136,11013605,14245,0,1684271554,13108.064658349998,59.53899585000181,53567.500888560004
2023-05-16,21:12:36.000,136,11013593,14205,0,1684271555,13108.037713109989,59.49670106999838,53567.53582416
2023-05-16,21:12:37.000,136,11013641,14045,0,1684271556,13108.078130969989,59.49670106999838,53567.584734
2023-05-16,21:12:38.000,136,11013615,14205,0,1684271557,13108.084867279998,59.44030803000351,53567.570759760005
2023-05-16,21:12:39.000,136,11013618,14365,0,1684271558,13108.132021449994,59.42620977000479,53567.619669600004
2023-05-16,21:12:40.000,136,11013579,14565,0,1684271559,13108.145494069999,59.44030803000351,53567.59870824
2023-05-16,21:12:41.000,136,11013565,14085,0,1684271560,13108.125285139999,59.43325890000415,53567.52883704
2023-05-16,21:12:42.000,136,11013560,14285,0,1684271561,13108.226329789999,59.447357160002866,53567.640630960006
2023-05-16,21:12:43.000,136,11013599,14285,0,1684271562,13108.28695658,59.38391499000136,53567.62665672
2023-05-16,21:12:44.000,136,11013584,14565,0,1684271563,13108.34084705999,59.39096412000072,53567.57774688
2023-05-16,21:12:45.000,136,11013572,14605,0,1684271564,13108.46883695,59.419160639998154,53567.59870824
2023-05-16,21:12:46.000,136,11013575,14245,0,1684271565,13108.65071732,59.419160639998154,53567.62665672
2023-05-16,21:12:47.000,136,11013598,14165,0,1684271566,13108.758498279996,59.42620977000479,53567.668579440004
2023-05-16,21:12:48.000,136,11013613,14405,0,1684271567,13108.812388760001,59.454406290002225,53567.640630960006
2023-05-16,21:12:49.000,136,11013588,14005,0,1684271568,13108.893224480002,59.44030803000351,53567.66159232001
2023-05-16,21:12:50.000,136,11013599,14325,0,1684271569,13108.886488169992,59.461455420001585,53567.71050216001
2023-05-16,21:12:51.000,136,11013599,14565,0,1684271570,13108.832597690001,59.52489759000309,53567.668579440004
2023-05-16,21:12:52.000,136,11013611,14245,0,1684271571,13108.778707209996,59.54604498000117,53567.64761808
2023-05-16,21:12:53.000,136,11013615,14285,0,1684271572,13108.718080419996,59.581290629997966,53567.75242488
2023-05-16,21:12:54.000,136,11013589,14285,0,1684271573,13108.637244699996,59.66588019000483,53567.808321840006
2023-05-16,21:12:55.000,136,11013605,14365,0,1684271574,13108.48230956999,59.76456801000313,53567.75941200001
2023-05-16,21:12:56.000,136,11013585,14405,0,1684271575,13108.36105598999,59.806862789999286,53567.82229608
2023-05-16,21:12:57.000,136,11013553,14445,0,1684271576,13108.28695658,59.89850147999823,53567.81530896
2023-05-16,21:12:58.000,136,11013569,14005,0,1684271577,13108.17917561999,59.92669800000294,53567.80133472001
2023-05-16,21:12:59.000,136,11013597,14445,0,1684271578,13108.111812519994,60.03243495000061,53567.787360480004
2023-05-16,21:13:00.000,136,11013607,14525,0,1684271579,13108.024240489998,60.081778860003396,53567.76639912
2023-05-16,21:13:01.000,136,11013572,14325,0,1684271580,13107.902986909998,60.15931929000362,53567.70351504
2023-05-16,21:13:02.000,136,11013577,14165,0,1684271581,13107.876041670002,60.20866319999914,53567.75242488
2023-05-16,21:13:03.000,136,11013588,14285,0,1684271582,13107.889514289993,60.25095798000257,53567.787360480004
2023-05-16,21:13:04.000,136,11013610,14485,0,1684271583,13107.977086319988,60.29325275999872,53567.8642188
2023-05-16,21:13:05.000,136,11013590,14285,0,1684271584,13108.024240489998,60.34259667000151,53567.80133472001
2023-05-16,21:13:06.000,136,11013602,14005,0,1684271585,13108.030976799993,60.36374405999959,53567.78037336001
2023-05-16,21:13:07.000,136,11013585,14085,0,1684271586,13108.078130969989,60.36374405999959,53567.787360480004
2023-05-16,21:13:08.000,136,11013600,14365,0,1684271587,13108.226329789999,60.441284489999816,53567.76639912
2023-05-16,21:13:09.000,136,11013583,14285,0,1684271588,13108.374528609995,60.455382749998535,53567.857231680005
2023-05-16,21:13:10.000,136,11013601,14405,0,1684271589,13108.48904588,60.47653014000389,53567.82928320001
2023-05-16,21:13:11.000,136,11013578,14325,0,1684271590,13108.637244699996,60.51882492000004,53567.84325744
2023-05-16,21:13:12.000,136,11013594,14485,0,1684271591,13108.792179830001,60.554070570004114,53567.96902560001
2023-05-16,21:13:13.000,136,11013586,14405,0,1684271592,13108.947114959992,60.57521796000219,53567.98998696
2023-05-16,21:13:14.000,136,11013532,14565,0,1684271593,13109.007741749992,60.61751273999835,53567.976012720006
2023-05-16,21:13:15.000,136,11013590,14165,0,1684271594,13109.068368539993,60.69505316999857,53567.94107712
2023-05-16,21:13:16.000,136,11013620,14285,0,1684271595,13109.230039979993,60.70915143000457,53568.05985816
2023-05-16,21:13:17.000,136,11013559,14485,0,1684271596,13109.270457839993,60.75144621000072,53568.06684528001
2023-05-16,21:13:18.000,136,11013610,14325,0,1684271597,13109.297403079989,60.79374099000415,53568.03190968
2023-05-16,21:13:19.000,136,11013585,14045,0,1684271598,13109.351293559994,60.82193751000159,53568.09479376001
2023-05-16,21:13:20.000,136,11013588,14565,0,1684271599,13109.358029869989,60.84308489999967,53568.11575512001
2023-05-16,21:13:21.000,136,11013588,14125,0,1684271600,13109.310875699994,60.857183159998385,53568.0388968
2023-05-16,21:13:22.000,136,11013540,14205,0,1684271601,13109.344557249999,60.864232289997744,53568.06684528001
2023-05-16,21:13:23.000,136,11013572,14325,0,1684271602,13109.351293559994,60.89242881000246,53568.05985816
2023-05-16,21:13:24.000,136,11013577,14205,0,1684271603,13109.391711419994,60.82193751000159,53568.13671648001
2023-05-16,21:13:25.000,136,11013626,14285,0,1684271604,13109.324348319999,60.80079012000351,53568.05985816
2023-05-16,21:13:26.000,136,11013608,14405,0,1684271605,13109.39844772999,60.75144621000072,53568.073832400005
2023-05-16,21:13:27.000,136,11013594,14285,0,1684271606,13109.492756069994,60.680954909999855,53568.18562632001
2023-05-16,21:13:28.000,136,11013586,14405,0,1684271607,13109.53991023999,60.64570926000306,53568.122742240004
2023-05-16,21:13:29.000,136,11013545,14165,0,1684271608,13109.66790013,60.554070570004114,53568.108768
2023-05-16,21:13:30.000,136,11013613,14565,0,1684271609,13109.74873585,60.462431879997894,53568.108768
2023-05-16,21:13:31.000,136,11013592,14365,0,1684271610,13109.795890019996,60.4271862300011,53568.073832400005
2023-05-16,21:13:32.000,136,11013572,14405,0,1684271611,13109.883462049991,60.314400150004076,53568.08780664
2023-05-16,21:13:33.000,136,11013624,14245,0,1684271612,13110.105760279992,60.22981059000449,53568.18562632001
2023-05-16,21:13:34.000,136,11013597,14205,0,1684271613,13110.227013859992,60.11702451000019,53568.108768
2023-05-16,21:13:35.000,136,11013619,14245,0,1684271614,13110.361740059998,60.02538582000125,53568.143703600006
2023-05-16,21:13:36.000,136,11013586,14485,0,1684271615,13110.523411499998,59.919648870003584,53568.22754904
2023-05-16,21:13:37.000,136,11013582,14485,0,1684271616,13110.604247219999,59.820961049998004,53568.3183816
2023-05-16,21:13:38.000,136,11013576,14045,0,1684271617,13110.712028179994,59.78571540000121,53568.22056192
2023-05-16,21:13:39.000,136,11013555,14405,0,1684271618,13110.76591866,59.679978450003546,53568.290433120004
2023-05-16,21:13:40.000,136,11013594,14525,0,1684271619,13110.772654969995,59.644732799999474,53568.26947176
2023-05-16,21:13:41.000,136,11013575,14325,0,1684271620,13110.79960020999,59.65178192999883,53568.339342960004
2023-05-16,21:13:42.000,136,11013567,14565,0,1684271621,13110.94106271999,59.66588019000483,53568.44414976
2023-05-16,21:13:43.000,136,11013594,14205,0,1684271622,13110.98821689,59.66588019000483,53568.48607248
2023-05-16,21:13:44.000,136,11013589,14325,0,1684271623,13110.94106271999,59.70817497000098,53568.47209824001
2023-05-16,21:13:45.000,136,11013537,14125,0,1684271624,13110.90064485999,59.75751888000377,53568.458124000004
2023-05-16,21:13:46.000,136,11013615,14205,0,1684271625,13110.893908549995,59.835059310004,53568.56991792001
2023-05-16,21:13:47.000,136,11013591,14485,0,1684271626,13110.853490689995,59.89145234999887,53568.576905040005
2023-05-16,21:13:48.000,136,11013602,14045,0,1684271627,13110.813072829995,59.99014017000445,53568.507033840004
2023-05-16,21:13:49.000,136,11013531,14405,0,1684271628,13110.712028179994,60.088827990002756,53568.50004672001
2023-05-16,21:13:50.000,136,11013586,14165,0,1684271629,13110.610983529994,60.19456494000042,53568.43716264
2023-05-16,21:13:51.000,136,11013581,14605,0,1684271630,13110.610983529994,60.25095798000257,53568.53498232
2023-05-16,21:13:52.000,136,11013613,14285,0,1684271631,13110.557093049989,60.36374405999959,53568.625814880004
2023-05-16,21:13:53.000,136,11013587,14045,0,1684271632,13110.476257329989,60.43423536000046,53568.55594368
2023-05-16,21:13:54.000,136,11013617,14485,0,1684271633,13110.375212679988,60.490628400002606,53568.51402096
2023-05-16,21:13:55.000,136,11013626,14205,0,1684271634,13110.260695409997,60.57521796000219,53568.43017552001
2023-05-16,21:13:56.000,136,11013547,14085,0,1684271635,13110.179859689997,60.60341447999963,53568.45113688001
2023-05-16,21:13:57.000,136,11013619,14245,0,1684271636,13110.179859689997,60.6386601300037,53568.4231884
2023-05-16,21:13:58.000,136,11013569,14085,0,1684271637,13110.139441829997,60.680954909999855,53568.45113688001
2023-05-16,21:13:59.000,136,11013601,14125,0,1684271638,13110.119232899997,60.6386601300037,53568.40222704001
2023-05-16,21:14:00.000,136,11013592,14085,0,1684271639,13110.058606109997,60.65980752000178,53568.35331720001
2023-05-16,21:14:01.000,136,11013528,14205,0,1684271640,13109.991243010001,60.624561869997706,53568.26947176
2023-05-16,21:14:02.000,136,11013574,14245,0,1684271641,13109.957561459996,60.57521796000219,53568.290433120004
2023-05-16,21:14:03.000,136,11013569,14245,0,1684271642,13109.883462049991,60.53997230999812,53568.22754904
2023-05-16,21:14:04.000,136,11013579,14205,0,1684271643,13109.86998943,60.47653014000389,53568.26947176
2023-05-16,21:14:05.000,136,11013580,14085,0,1684271644,13109.78915371,60.441284489999816,53568.15069072
2023-05-16,21:14:06.000,136,11013613,14205,0,1684271645,13109.80936264,60.38489144999767,53568.18562632001
2023-05-16,21:14:07.000,136,11013570,14125,0,1684271646,13109.82283525999,60.321449280003435,53568.26248464001
2023-05-16,21:14:08.000,136,11013566,14365,0,1684271647,13109.78915371,60.24390885000321,53568.26248464001
2023-05-16,21:14:09.000,136,11013581,14445,0,1684271648,13109.775681089995,60.19456494000042,53568.26248464001
2023-05-16,21:14:10.000,136,11013552,14125,0,1684271649,13109.74873585,60.145221030004905,53568.19960056
2023-05-16,21:14:11.000,136,11013571,14165,0,1684271650,13109.66790013,60.095877120002115,53568.1786392
2023-05-16,21:14:12.000,136,11013627,14165,0,1684271651,13109.58706441,60.06063146999804,53568.11575512001
2023-05-16,21:14:13.000,136,11013592,14405,0,1684271652,13109.58706441,60.053582339998684,53568.20658768
2023-05-16,21:14:14.000,136,11013569,14205,0,1684271653,13109.614009649995,60.03243495000061,53568.171652080004
2023-05-16,21:14:15.000,136,11013585,14405,0,1684271654,13109.533173929995,60.01128756000253,53568.143703600006
2023-05-16,21:14:16.000,136,11013595,14205,0,1684271655,13109.54664655,59.9337471300023,53568.13671648001
2023-05-16,21:14:17.000,136,11013585,14525,0,1684271656,13109.573591789995,59.95489452000038,53568.12972936
2023-05-16,21:14:18.000,136,11013559,14405,0,1684271657,13109.53991023999,59.9337471300023,53568.08081952
2023-05-16,21:14:19.000,136,11013601,14245,0,1684271658,13109.553382859995,59.95489452000038,53568.0388968
2023-05-16,21:14:20.000,136,11013521,14405,0,1684271659,13109.472547139994,59.96194364999974,53567.98299984
2023-05-16,21:14:21.000,136,11013578,14045,0,1684271660,13109.50622869,60.03243495000061,53567.976012720006
2023-05-16,21:14:22.000,136,11013596,14245,0,1684271661,13109.58706441,60.02538582000125,53568.09479376001
2023-05-16,21:14:23.000,136,11013571,14325,0,1684271662,13109.593800719995,60.053582339998684,53568.08780664
2023-05-16,21:14:24.000,136,11013580,14085,0,1684271663,13109.553382859995,60.095877120002115,53568.122742240004
2023-05-16,21:14:25.000,136,11013539,14565,0,1684271664,13109.53991023999,60.22981059000449,53568.04588392001
2023-05-16,21:14:26.000,136,11013575,14005,0,1684271665,13109.512964999994,60.279154500000004,53567.99697408001
2023-05-16,21:14:27.000,136,11013535,14205,0,1684271666,13109.445601899999,60.35669493000023,53567.94806424001
2023-05-16,21:14:28.000,136,11013558,14245,0,1684271667,13109.364766179999,60.4271862300011,53567.89216728
2023-05-16,21:14:29.000,136,11013573,14405,0,1684271668,13109.344557249999,60.51882492000004,53567.87819304001
2023-05-16,21:14:30.000,136,11013571,14245,0,1684271669,13109.250248909993,60.60341447999963,53567.85024456001
2023-05-16,21:14:31.000,136,11013586,14285,0,1684271670,13109.169413189993,60.688004039999214,53567.8642188
2023-05-16,21:14:32.000,136,11013614,14245,0,1684271671,13109.135731640003,60.7725935999988,53567.8642188
2023-05-16,21:14:33.000,136,11013577,14285,0,1684271672,13109.054895920002,60.87128142000438,53567.857231680005
2023-05-16,21:14:34.000,136,11013570,14205,0,1684271673,13108.953851270002,61.01226401999884,53567.857231680005
2023-05-16,21:14:35.000,136,11013549,13885,0,1684271674,13108.852806620002,61.139148360001855,53567.76639912
2023-05-16,21:14:36.000,136,11013565,14285,0,1684271675,13108.778707209996,61.20963966000272,53567.73146352001
2023-05-16,21:14:37.000,136,11013586,14325,0,1684271676,13108.792179830001,61.29422922000231,53567.75242488
2023-05-16,21:14:38.000,136,11013573,14245,0,1684271677,13108.819125069997,61.39291704000061,53567.78037336001
2023-05-16,21:14:39.000,136,11013586,14285,0,1684271678,13108.873015550002,61.4775066000002,53567.74543776
2023-05-16,21:14:40.000,136,11013599,14365,0,1684271679,13108.819125069997,61.52685051000299,53567.64761808
2023-05-16,21:14:41.000,136,11013523,14485,0,1684271680,13108.879751859997,61.60439094000321,53567.62665672
2023-05-16,21:14:42.000,136,11013569,14405,0,1684271681,13108.980796509997,61.64668571999937,53567.584734
2023-05-16,21:14:43.000,136,11013566,14205,0,1684271682,13109.088577469993,61.65373484999873,53567.61268248001
2023-05-16,21:14:44.000,136,11013581,14405,0,1684271683,13109.196358429988,61.70307876000152,53567.584734
2023-05-16,21:14:45.000,136,11013559,14245,0,1684271684,13109.304139389998,61.69602963000216,53567.54281128001
2023-05-16,21:14:46.000,136,11013572,14285,0,1684271685,13109.47928344999,61.67488224000408,53567.57774688
2023-05-16,21:14:47.000,136,11013592,13965,0,1684271686,13109.573591789995,61.67488224000408,53567.61268248001
2023-05-16,21:14:48.000,136,11013550,14045,0,1684271687,13109.58032809999,61.63963659000001,53567.59870824
2023-05-16,21:14:49.000,136,11013531,14245,0,1684271688,13109.68137274999,61.63963659000001,53567.668579440004
2023-05-16,21:14:50.000,136,11013584,14205,0,1684271689,13109.58706441,61.66783311000472,53567.53582416
2023-05-16,21:14:51.000,136,11013535,14445,0,1684271690,13109.553382859995,61.62553833000129,53567.5497984
2023-05-16,21:14:52.000,136,11013554,14245,0,1684271691,13109.51970130999,61.64668571999937,53567.60569536
2023-05-16,21:14:53.000,136,11013597,14285,0,1684271692,13109.317612009989,61.64668571999937,53567.4799272
2023-05-16,21:14:54.000,136,11013586,14165,0,1684271693,13109.182885809998,61.69602963000216,53567.56377264001
2023-05-16,21:14:55.000,136,11013565,14125,0,1684271694,13109.048159609993,61.68193137000344,53567.584734
2023-05-16,21:14:56.000,136,11013589,14485,0,1684271695,13108.819125069997,61.717177020000236,53567.62665672
2023-05-16,21:14:57.000,136,11013515,14405,0,1684271696,13108.5698816,61.731275279998954,53567.55678552
2023-05-16,21:14:58.000,136,11013559,14245,0,1684271697,13108.334110749995,61.73832440999831,53567.51486280001
2023-05-16,21:14:59.000,136,11013546,14125,0,1684271698,13108.091603589994,61.75242267000431,53567.54281128001
2023-05-16,21:15:00.000,136,11013583,14365,0,1684271699,13107.795205950002,61.74537353999767,53567.403068880005
2023-05-16,21:15:01.000,136,11013606,14285,0,1684271700,13107.633534510001,61.75242267000431,53567.4799272
2023-05-16,21:15:02.000,136,11013598,14045,0,1684271701,13107.47186307,61.6889805000028,53567.43101736
2023-05-16,21:15:03.000,136,11013575,14205,0,1684271702,13107.2899827,61.62553833000129,53567.34717192001
2023-05-16,21:15:04.000,136,11013600,14285,0,1684271703,13107.12831126,61.533899640002346,53567.26332648
2023-05-16,21:15:05.000,136,11013567,14525,0,1684271704,13107.10136601999,61.42111355999805,53567.29127496
2023-05-16,21:15:06.000,136,11013570,14045,0,1684271705,13107.013793989994,61.27308183000423,53567.26332648
2023-05-16,21:15:07.000,136,11013558,14285,0,1684271706,13107.034002919994,61.11095184000442,53567.17249392
2023-05-16,21:15:08.000,136,11013577,14405,0,1684271707,13107.054211849994,60.94177271999797,53567.116596960004
2023-05-16,21:15:09.000,136,11013615,14405,0,1684271708,13107.06094815999,60.737347950002004,53567.137558320006
2023-05-16,21:15:10.000,136,11013541,14205,0,1684271709,13107.114838639995,60.511775790000684,53567.0257644
2023-05-16,21:15:11.000,136,11013606,14245,0,1684271710,13107.24282852999,60.328498410002794,53567.06070000001
2023-05-16,21:15:12.000,136,11013589,14205,0,1684271711,13107.357345799996,60.12407363999955,53567.03275152
2023-05-16,21:15:13.000,136,11013572,14565,0,1684271712,13107.424708899991,59.95489452000038,53566.92794472
2023-05-16,21:15:14.000,136,11013552,14205,0,1684271713,13107.572907720001,59.77161714000249,53566.913970479996
2023-05-16,21:15:15.000,136,11013578,14285,0,1684271714,13107.687424989992,59.59538889000396,53566.969867440006
2023-05-16,21:15:16.000,136,11013596,14325,0,1684271715,13107.781733329997,59.4755536800003,53566.913970479996
2023-05-16,21:15:17.000,136,11013574,14405,0,1684271716,13107.801942259997,59.405062379999436,53566.90698336
2023-05-16,21:15:18.000,136,11013581,14205,0,1684271717,13107.936668459988,59.36276760000328,53566.851086400005
2023-05-16,21:15:19.000,136,11013594,14205,0,1684271718,13108.044449419998,59.29932543000177,53567.018777280005
2023-05-16,21:15:20.000,136,11013633,14045,0,1684271719,13108.084867279998,59.31342369000049,53567.03275152
2023-05-16,21:15:21.000,136,11013544,14085,0,1684271720,13108.111812519994,59.36981673000264,53567.01179016001
2023-05-16,21:15:22.000,136,11013561,14445,0,1684271721,13108.165702999999,59.4755536800003,53567.05371288
2023-05-16,21:15:23.000,136,11013642,14245,0,1684271722,13108.17917561999,59.581290629997966,53567.03973864001
2023-05-16,21:15:24.000,136,11013596,14205,0,1684271723,13108.17917561999,59.70112584000162,53566.99082880001
2023-05-16,21:15:25.000,136,11013594,14045,0,1684271724,13108.071394659994,59.89850147999823,53566.93493184
2023-05-16,21:15:26.000,136,11013576,14485,0,1684271725,13108.030976799993,60.046533209999325,53566.9558932
2023-05-16,21:15:27.000,136,11013571,14285,0,1684271726,13107.990558939993,60.18751581000106,53567.03275152
2023-05-16,21:15:28.000,136,11013623,14005,0,1684271727,13107.896250600003,60.30735102000472,53567.04672576
2023-05-16,21:15:29.000,136,11013574,14165,0,1684271728,13107.734579160002,60.4271862300011,53567.03275152
2023-05-16,21:15:30.000,136,11013600,14325,0,1684271729,13107.579644029996,60.53997230999812,53566.97685456
2023-05-16,21:15:31.000,136,11013586,14325,0,1684271730,13107.444917829991,60.64570926000306,53566.97685456
2023-05-16,21:15:32.000,136,11013623,14085,0,1684271731,13107.31019163,60.673905780000496,53566.98384168
2023-05-16,21:15:33.000,136,11013625,14565,0,1684271732,13107.034002919994,60.80079012000351,53566.886022
2023-05-16,21:15:34.000,136,11013569,14165,0,1684271733,13106.986848749999,60.81488838000223,53566.913970479996
2023-05-16,21:15:35.000,136,11013585,14325,0,1684271734,13106.804968379998,60.82898664000095,53566.92794472
2023-05-16,21:15:36.000,136,11013608,14445,0,1684271735,13106.663505869998,60.87128142000438,53566.83012504
2023-05-16,21:15:37.000,136,11013575,14325,0,1684271736,13106.522043359997,60.87128142000438,53566.83012504
2023-05-16,21:15:38.000,136,11013568,14325,0,1684271737,13106.441207639997,60.857183159998385,53566.746279599996
2023-05-16,21:15:39.000,136,11013581,14165,0,1684271738,13106.373844540001,60.850134029999026,53566.75326672001
2023-05-16,21:15:40.000,136,11013530,14405,0,1684271739,13106.313217750001,60.77964272999816,53566.66243416
2023-05-16,21:15:41.000,136,11013570,14285,0,1684271740,13106.333426680001,60.71620056000393,53566.746279599996
2023-05-16,21:15:42.000,136,11013623,14365,0,1684271741,13106.387317159992,60.60341447999963,53566.73929248
2023-05-16,21:15:43.000,136,11013568,14245,0,1684271742,13106.454680260002,60.511775790000684,53566.69038264
2023-05-16,21:15:44.000,136,11013599,14165,0,1684271743,13106.569197529992,60.3919405800043,53566.65544704001
2023-05-16,21:15:45.000,136,11013580,14405,0,1684271744,13106.710660039993,60.272105370000645,53566.711344
2023-05-16,21:15:46.000,136,11013608,14445,0,1684271745,13106.912749339994,60.12407363999955,53566.66942128
2023-05-16,21:15:47.000,136,11013592,14205,0,1684271746,13106.973376129994,60.02538582000125,53566.70435688001
2023-05-16,21:15:48.000,136,11013565,14165,0,1684271747,13107.18893805,59.88440321999951,53566.711344
2023-05-16,21:15:49.000,136,11013620,14405,0,1684271748,13107.357345799996,59.806862789999286,53566.83012504
2023-05-16,21:15:50.000,136,11013624,14165,0,1684271749,13107.539226169996,59.694076710002264,53566.83012504
2023-05-16,21:15:51.000,136,11013579,14405,0,1684271750,13107.673952370002,59.65178192999883,53566.87204776001
2023-05-16,21:15:52.000,136,11013566,14125,0,1684271751,13107.741315469997,59.630634540000756,53566.85807352
2023-05-16,21:15:53.000,136,11013587,14285,0,1684271752,13107.835623810002,59.644732799999474,53566.913970479996
2023-05-16,21:15:54.000,136,11013640,14005,0,1684271753,13107.896250600003,59.66588019000483,53566.85807352
2023-05-16,21:15:55.000,136,11013589,14285,0,1684271754,13107.929932149993,59.75751888000377,53566.84409928001
2023-05-16,21:15:56.000,136,11013571,14285,0,1684271755,13107.990558939993,59.84915757000272,53566.89300912001
2023-05-16,21:15:57.000,136,11013591,14405,0,1684271756,13107.970350009993,59.94784539000102,53566.93493184
2023-05-16,21:15:58.000,136,11013617,14165,0,1684271757,13107.950141079993,60.02538582000125,53566.8161508
2023-05-16,21:15:59.000,136,11013593,14085,0,1684271758,13108.037713109989,60.1804666800017,53566.89300912001
2023-05-16,21:16:00.000,136,11013563,14125,0,1684271759,13108.078130969989,60.272105370000645,53566.913970479996
2023-05-16,21:16:01.000,136,11013610,14125,0,1684271760,13108.037713109989,60.4271862300011,53566.87903488
2023-05-16,21:16:02.000,136,11013577,14485,0,1684271761,13108.024240489998,60.511775790000684,53566.83711216
2023-05-16,21:16:03.000,136,11013579,14205,0,1684271762,13107.997295249988,60.65275839000242,53566.79518944001
2023-05-16,21:16:04.000,136,11013595,14285,0,1684271763,13108.017504179988,60.70210229999793,53566.73929248
2023-05-16,21:16:05.000,136,11013587,14285,0,1684271764,13108.051185729993,60.730298820002645,53566.79518944001
2023-05-16,21:16:06.000,136,11013639,14605,0,1684271765,13108.044449419998,60.82898664000095,53566.77422808001
2023-05-16,21:16:07.000,136,11013552,14005,0,1684271766,13108.071394659994,60.84308489999967,53566.78820232
2023-05-16,21:16:08.000,136,11013571,14405,0,1684271767,13108.078130969989,60.84308489999967,53566.8161508
2023-05-16,21:16:09.000,136,11013530,14805,0,1684271768,13108.024240489998,60.857183159998385,53566.77422808001
2023-05-16,21:16:10.000,136,11013582,14165,0,1684271769,13107.990558939993,60.87128142000438,53566.683395520005
2023-05-16,21:16:11.000,136,11013562,14485,0,1684271770,13107.896250600003,60.82898664000095,53566.72531824001
2023-05-16,21:16:12.000,136,11013582,14045,0,1684271771,13107.842360119997,60.83603577000031,53566.69038264
2023-05-16,21:16:13.000,136,11013619,14005,0,1684271772,13107.721106539997,60.80783925000287,53566.65544704001
2023-05-16,21:16:14.000,136,11013608,14245,0,1684271773,13107.633534510001,60.74439708000136,53566.59955008
2023-05-16,21:16:15.000,136,11013583,14325,0,1684271774,13107.633534510001,60.680954909999855,53566.67640840001
2023-05-16,21:16:16.000,136,11013610,14245,0,1684271775,13107.566171409992,60.60341447999963,53566.62749856001
2023-05-16,21:16:17.000,136,11013566,14405,0,1684271776,13107.438181519996,60.511775790000684,53566.48076904
2023-05-16,21:16:18.000,136,11013576,14245,0,1684271777,13107.41123628,60.455382749998535,53566.578588719996
2023-05-16,21:16:19.000,136,11013567,14205,0,1684271778,13107.357345799996,60.33554754000215,53566.59955008
2023-05-16,21:16:20.000,136,11013600,14165,0,1684271779,13107.256301149995,60.215712329998496,53566.48775616001
2023-05-16,21:16:21.000,136,11013585,14165,0,1684271780,13107.24282852999,60.088827990002756,53566.52269176
2023-05-16,21:16:22.000,136,11013614,14445,0,1684271781,13107.337136869995,59.95489452000038,53566.59256296
2023-05-16,21:16:23.000,136,11013534,14165,0,1684271782,13107.337136869995,59.835059310004,53566.578588719996
2023-05-16,21:16:24.000,136,11013588,14245,0,1684271783,13107.357345799996,59.77161714000249,53566.53666600001
2023-05-16,21:16:25.000,136,11013583,14165,0,1684271784,13107.34387317999,59.67292932000419,53566.48076904
2023-05-16,21:16:26.000,136,11013578,14565,0,1684271785,13107.438181519996,59.6235854100014,53566.50871752001
2023-05-16,21:16:27.000,136,11013585,14405,0,1684271786,13107.47186307,59.56719236999925,53566.5017304
2023-05-16,21:16:28.000,136,11013593,14325,0,1684271787,13107.606589269992,59.581290629997966,53566.54365312
2023-05-16,21:16:29.000,136,11013613,14045,0,1684271788,13107.667216059992,59.61653628000204,53566.55064024
2023-05-16,21:16:30.000,136,11013575,14125,0,1684271789,13107.768260709992,59.75751888000377,53566.410897839996
2023-05-16,21:16:31.000,136,11013594,14525,0,1684271790,13107.889514289993,59.856206700002076,53566.49474328
2023-05-16,21:16:32.000,136,11013583,14245,0,1684271791,13107.997295249988,60.01128756000253,53566.515704640005
2023-05-16,21:16:33.000,136,11013552,14205,0,1684271792,13108.024240489998,60.222761459997855,53566.45282056
2023-05-16,21:16:34.000,136,11013558,14325,0,1684271793,13108.064658349998,60.448333619999175,53566.4318592
2023-05-16,21:16:35.000,136,11013551,14245,0,1684271794,13108.051185729993,60.63161100000434,53566.361988
2023-05-16,21:16:36.000,136,11013607,14325,0,1684271795,13108.078130969989,60.87833055000374,53566.396923600005
2023-05-16,21:16:37.000,136,11013596,14245,0,1684271796,13108.105076209999,61.096853579998424,53566.48076904
2023-05-16,21:16:38.000,136,11013591,14325,0,1684271797,13108.125285139999,61.29422922000231,53566.5017304
2023-05-16,21:16:39.000,136,11013610,14205,0,1684271798,13108.084867279998,61.44931008000276,53566.48775616001
2023-05-16,21:16:40.000,136,11013561,14405,0,1684271799,13108.091603589994,61.58324354999786,53566.37596224
2023-05-16,21:16:41.000,136,11013573,14285,0,1684271800,13108.017504179988,61.71012789000088,53566.36897512001
2023-05-16,21:16:42.000,136,11013591,14365,0,1684271801,13108.057922039989,61.81586483999854,53566.33403952
2023-05-16,21:16:43.000,136,11013572,14285,0,1684271802,13108.051185729993,61.87225788000069,53566.396923600005
2023-05-16,21:16:44.000,136,11013579,14205,0,1684271803,13108.010767869993,61.9357000500022,53566.28512968
2023-05-16,21:16:45.000,136,11013569,14085,0,1684271804,13108.105076209999,61.893405269998766,53566.299103920006
2023-05-16,21:16:46.000,136,11013594,14205,0,1684271805,13108.091603589994,61.92160179000348,53566.17333576001
2023-05-16,21:16:47.000,136,11013560,14125,0,1684271806,13108.185911929999,61.85111049000261,53566.23621984
2023-05-16,21:16:48.000,136,11013577,14245,0,1684271807,13108.152230379994,61.7876683200011,53566.22224560001
2023-05-16,21:16:49.000,136,11013566,14165,0,1684271808,13108.233066099994,61.69602963000216,53566.278142560004
2023-05-16,21:16:50.000,136,11013582,14445,0,1684271809,13108.212857169994,61.56914528999914,53566.229232720005
2023-05-16,21:16:51.000,136,11013586,14285,0,1684271810,13108.165702999999,61.46340834000148,53566.15936152
2023-05-16,21:16:52.000,136,11013549,14285,0,1684271811,13108.158966689989,61.29422922000231,53566.180322880005
2023-05-16,21:16:53.000,136,11013614,14205,0,1684271812,13108.192648239994,61.15324662000057,53566.29211680001
2023-05-16,21:16:54.000,136,11013553,14405,0,1684271813,13108.17917561999,60.962920110003324,53566.34102664001
2023-05-16,21:16:55.000,136,11013582,14125,0,1684271814,13108.098339899989,60.786691860004794,53566.31307816
2023-05-16,21:16:56.000,136,11013549,14525,0,1684271815,13108.084867279998,60.680954909999855,53566.31307816
2023-05-16,21:16:57.000,136,11013554,14205,0,1684271816,13108.098339899989,60.51882492000004,53566.396923600005
2023-05-16,21:16:58.000,136,11013577,14285,0,1684271817,13108.010767869993,60.441284489999816,53566.361988
2023-05-16,21:16:59.000,136,11013552,14245,0,1684271818,13107.997295249988,60.36374405999959,53566.361988
2023-05-16,21:17:00.000,136,11013599,14325,0,1684271819,13107.970350009993,60.33554754000215,53566.40391072
2023-05-16,21:17:01.000,136,11013572,14245,0,1684271820,13107.916459530003,60.34259667000151,53566.33403952
2023-05-16,21:17:02.000,136,11013557,14085,0,1684271821,13107.936668459988,60.35669493000023,53566.37596224
2023-05-16,21:17:03.000,136,11013581,14045,0,1684271822,13107.896250600003,60.41308797000238,53566.36897512001
2023-05-16,21:17:04.000,136,11013565,14045,0,1684271823,13107.849096429993,60.511775790000684,53566.31307816
2023-05-16,21:17:05.000,136,11013603,14245,0,1684271824,13107.916459530003,60.63161100000434,53566.40391072
2023-05-16,21:17:06.000,136,11013597,14125,0,1684271825,13107.936668459988,60.74439708000136,53566.299103920006
2023-05-16,21:17:07.000,136,11013614,14325,0,1684271826,13107.970350009993,60.906527070001175,53566.40391072
2023-05-16,21:17:08.000,136,11013546,14165,0,1684271827,13107.936668459988,61.082755319999706,53566.32006528001
2023-05-16,21:17:09.000,136,11013584,14125,0,1684271828,13108.010767869993,61.2307870500008,53566.396923600005
2023-05-16,21:17:10.000,136,11013594,14245,0,1684271829,13108.037713109989,61.43521182000404,53566.30609104
2023-05-16,21:17:11.000,136,11013574,14045,0,1684271830,13108.132021449994,61.590292680004495,53566.410897839996
2023-05-16,21:17:12.000,136,11013594,14045,0,1684271831,13108.158966689989,61.74537353999767,53566.35500088
2023-05-16,21:17:13.000,136,11013570,14205,0,1684271832,13108.152230379994,61.86520875000133,53566.33403952
2023-05-16,21:17:14.000,136,11013607,14205,0,1684271833,13108.253275029994,61.98504395999771,53566.32006528001
2023-05-16,21:17:15.000,136,11013571,14045,0,1684271834,13108.32063812999,62.05553525999858,53566.34102664001
2023-05-16,21:17:16.000,136,11013577,14205,0,1684271835,13108.34084705999,62.133075689998805,53566.2571812
2023-05-16,21:17:17.000,136,11013606,14005,0,1684271836,13108.44189170999,62.16127221000352,53566.34102664001
2023-05-16,21:17:18.000,136,11013631,14485,0,1684271837,13108.54967267,62.15422308000416,53566.36897512001
2023-05-16,21:17:19.000,136,11013581,14205,0,1684271838,13108.62377207999,62.11192830000073,53566.38993648001
2023-05-16,21:17:20.000,136,11013571,14365,0,1684271839,13108.677662559996,62.06258438999794,53566.42487208
2023-05-16,21:17:21.000,136,11013578,14405,0,1684271840,13108.751761970001,61.97094569999899,53566.38993648001
2023-05-16,21:17:22.000,136,11013610,14205,0,1684271841,13108.771970900001,61.8229139699979,53566.37596224
2023-05-16,21:17:23.000,136,11013574,14165,0,1684271842,13108.751761970001,61.731275279998954,53566.36897512001
2023-05-16,21:17:24.000,136,11013638,14405,0,1684271843,13108.758498279996,61.58324354999786,53566.33403952
2023-05-16,21:17:25.000,136,11013593,14045,0,1684271844,13108.751761970001,61.41406442999869,53566.41788496001
2023-05-16,21:17:26.000,136,11013571,14205,0,1684271845,13108.812388760001,61.26603270000487,53566.45980768001
2023-05-16,21:17:27.000,136,11013562,14445,0,1684271846,13108.731553040001,61.06865706000099,53566.47378192
2023-05-16,21:17:28.000,136,11013598,14405,0,1684271847,13108.697871489996,60.948821850004606,53566.53666600001
2023-05-16,21:17:29.000,136,11013565,14325,0,1684271848,13108.63050839,60.80783925000287,53566.58557584001
2023-05-16,21:17:30.000,136,11013631,14405,0,1684271849,13108.495782189995,60.69505316999857,53566.55064024
2023-05-16,21:17:31.000,136,11013576,14405,0,1684271850,13108.40821016,60.60341447999963,53566.58557584001
2023-05-16,21:17:32.000,136,11013574,14245,0,1684271851,13108.28695658,60.504726660001324,53566.5716016
2023-05-16,21:17:33.000,136,11013572,13965,0,1684271852,13108.145494069999,60.462431879997894,53566.578588719996
2023-05-16,21:17:34.000,136,11013581,14285,0,1684271853,13108.125285139999,60.38489144999767,53566.62749856001
2023-05-16,21:17:35.000,136,11013559,14325,0,1684271854,13108.017504179988,60.37079318999895,53566.634485680006
2023-05-16,21:17:36.000,136,11013580,14445,0,1684271855,13107.889514289993,60.37784231999831,53566.59256296
2023-05-16,21:17:37.000,136,11013580,14245,0,1684271856,13107.896250600003,60.37784231999831,53566.62749856001
2023-05-16,21:17:38.000,136,11013553,14205,0,1684271857,13107.889514289993,60.39898971000366,53566.62749856001
2023-05-16,21:17:39.000,136,11013570,14125,0,1684271858,13107.909723219993,60.3919405800043,53566.66243416
2023-05-16,21:17:40.000,136,11013615,13925,0,1684271859,13107.862569049998,60.43423536000046,53566.578588719996
2023-05-16,21:17:41.000,136,11013598,14325,0,1684271860,13107.835623810002,60.455382749998535,53566.62051144
2023-05-16,21:17:42.000,136,11013577,14125,0,1684271861,13107.983822629998,60.48357927000325,53566.70435688001
2023-05-16,21:17:43.000,136,11013590,14205,0,1684271862,13108.004031559998,60.46948101000453,53566.711344
2023-05-16,21:17:44.000,136,11013614,14405,0,1684271863,13108.078130969989,60.48357927000325,53566.683395520005
2023-05-16,21:17:45.000,136,11013599,14365,0,1684271864,13108.185911929999,60.497677530001965,53566.72531824001
2023-05-16,21:17:46.000,136,11013568,14205,0,1684271865,13108.32063812999,60.511775790000684,53566.732305360005
2023-05-16,21:17:47.000,136,11013587,14285,0,1684271866,13108.50925481,60.51882492000004,53566.781215200004
2023-05-16,21:17:48.000,136,11013583,14245,0,1684271867,13108.637244699996,60.5258740499994,53566.76025384
2023-05-16,21:17:49.000,136,11013601,13965,0,1684271868,13108.846070309992,60.511775790000684,53566.746279599996
2023-05-16,21:17:50.000,136,11013594,14325,0,1684271869,13108.947114959992,60.497677530001965,53566.70435688001
2023-05-16,21:17:51.000,136,11013600,13925,0,1684271870,13109.203094739998,60.511775790000684,53566.71833112
2023-05-16,21:17:52.000,136,11013553,14165,0,1684271871,13109.41865665999,60.48357927000325,53566.87204776001
2023-05-16,21:17:53.000,136,11013623,13965,0,1684271872,13109.54664655,60.48357927000325,53566.85807352
2023-05-16,21:17:54.000,136,11013556,14045,0,1684271873,13109.674636439995,60.56816883000283,53566.851086400005
2023-05-16,21:17:55.000,136,11013575,14205,0,1684271874,13109.76220846999,60.554070570004114,53566.87204776001
2023-05-16,21:17:56.000,136,11013595,14245,0,1684271875,13109.80936264,60.57521796000219,53566.913970479996
2023-05-16,21:17:57.000,136,11013518,13925,0,1684271876,13109.91040729,60.61046360999899,53567.0257644
2023-05-16,21:17:58.000,136,11013538,14285,0,1684271877,13109.896934669996,60.6386601300037,53567.03973864001
2023-05-16,21:17:59.000,136,11013587,14285,0,1684271878,13109.883462049991,60.66685665000114,53567.14454544
2023-05-16,21:18:00.000,136,11013575,14365,0,1684271879,13109.82957157,60.723249690003286,53567.12358408
2023-05-16,21:18:01.000,136,11013590,14125,0,1684271880,13109.654427509995,60.80783925000287,53567.067687120005
2023-05-16,21:18:02.000,136,11013577,14245,0,1684271881,13109.60727334,60.864232289997744,53567.137558320006
2023-05-16,21:18:03.000,136,11013604,14445,0,1684271882,13109.512964999994,60.92062532999989,53567.17249392
2023-05-16,21:18:04.000,136,11013587,14405,0,1684271883,13109.351293559994,61.00521488999948,53567.17948104001
2023-05-16,21:18:05.000,136,11013632,14125,0,1684271884,13109.196358429988,61.096853579998424,53567.12358408
2023-05-16,21:18:06.000,136,11013605,14045,0,1684271885,13109.088577469993,61.125050100003136,53567.10262272
2023-05-16,21:18:07.000,136,11013581,14285,0,1684271886,13109.075104850002,61.125050100003136,53567.186468160005
2023-05-16,21:18:08.000,136,11013598,14165,0,1684271887,13108.980796509997,61.132099230002495,53567.21441664
2023-05-16,21:18:09.000,136,11013608,14245,0,1684271888,13108.987532819992,61.146197490001214,53567.137558320006
2023-05-16,21:18:10.000,136,11013587,14405,0,1684271889,13108.980796509997,61.11800097000378,53567.17948104001
2023-05-16,21:18:11.000,136,11013597,14285,0,1684271890,13109.054895920002,61.096853579998424,53567.13057120001
2023-05-16,21:18:12.000,136,11013590,14245,0,1684271891,13109.081841159998,61.10390270999778,53567.10960984001
2023-05-16,21:18:13.000,136,11013571,14125,0,1684271892,13109.182885809998,61.075706190000346,53567.165506800004
2023-05-16,21:18:14.000,136,11013602,14405,0,1684271893,13109.384975109999,61.03341141000419,53567.2703136
2023-05-16,21:18:15.000,136,11013576,14205,0,1684271894,13109.553382859995,60.99111663000076,53567.34717192001
2023-05-16,21:18:16.000,136,11013603,14285,0,1684271895,13109.62748227,61.00521488999948,53567.27730072001
2023-05-16,21:18:17.000,136,11013597,14445,0,1684271896,13109.775681089995,61.01226401999884,53567.403068880005
2023-05-16,21:18:18.000,136,11013609,14445,0,1684271897,13109.876725739996,61.04046054000355,53567.41704312
2023-05-16,21:18:19.000,136,11013583,14645,0,1684271898,13109.991243010001,61.075706190000346,53567.44499160001
2023-05-16,21:18:20.000,136,11013607,14245,0,1684271899,13110.018188249996,61.132099230002495,53567.451978720004
2023-05-16,21:18:21.000,136,11013584,14045,0,1684271900,13110.099023969997,61.132099230002495,53567.46595296001
2023-05-16,21:18:22.000,136,11013597,14285,0,1684271901,13110.186595999992,61.22373792000144,53567.59870824
2023-05-16,21:18:23.000,136,11013600,14445,0,1684271902,13110.247222789993,61.195541400004004,53567.61268248001
2023-05-16,21:18:24.000,136,11013594,14245,0,1684271903,13110.247222789993,61.28013096000359,53567.57774688
2023-05-16,21:18:25.000,136,11013642,14205,0,1684271904,13110.260695409997,61.322425739999744,53567.584734
2023-05-16,21:18:26.000,136,11013597,14325,0,1684271905,13110.274168030002,61.364720520003175,53567.59870824
2023-05-16,21:18:27.000,136,11013561,14285,0,1684271906,13110.280904339998,61.371769650002534,53567.689540800005
2023-05-16,21:18:28.000,136,11013547,14125,0,1684271907,13110.294376960002,61.41406442999869,53567.67556656
2023-05-16,21:18:29.000,136,11013578,14165,0,1684271908,13110.368476369993,61.42816269000468,53567.71748928
2023-05-16,21:18:30.000,136,11013568,14405,0,1684271909,13110.381948989998,61.4422609500034,53567.668579440004
2023-05-16,21:18:31.000,136,11013591,14205,0,1684271910,13110.482993639998,61.39291704000061,53567.68255368001
2023-05-16,21:18:32.000,136,11013587,13965,0,1684271911,13110.469521019993,61.37881878000189,53567.64761808
2023-05-16,21:18:33.000,136,11013607,14205,0,1684271912,13110.570565669994,61.315376610000385,53567.75242488
2023-05-16,21:18:34.000,136,11013584,14205,0,1684271913,13110.597510909989,61.26603270000487,53567.69652792
2023-05-16,21:18:35.000,136,11013590,14125,0,1684271914,13110.651401389994,61.21668879000208,53567.640630960006
2023-05-16,21:18:36.000,136,11013577,14325,0,1684271915,13110.71876448999,61.15324662000057,53567.77338624
2023-05-16,21:18:37.000,136,11013589,14005,0,1684271916,13110.732237109994,61.075706190000346,53567.6546052
2023-05-16,21:18:38.000,136,11013561,14325,0,1684271917,13110.77939127999,61.05455880000227,53567.7244764
2023-05-16,21:18:39.000,136,11013515,14245,0,1684271918,13110.84001806999,61.0193131499982,53567.81530896
2023-05-16,21:18:40.000,136,11013559,14245,0,1684271919,13110.78612759,60.99111663000076,53567.787360480004
2023-05-16,21:18:41.000,136,11013609,14005,0,1684271920,13110.752446039995,60.962920110003324,53567.77338624
2023-05-16,21:18:42.000,136,11013602,14525,0,1684271921,13110.73897341999,60.955870980003965,53567.81530896
2023-05-16,21:18:43.000,136,11013623,14085,0,1684271922,13110.732237109994,60.93472358999861,53567.87120592
2023-05-16,21:18:44.000,136,11013616,14365,0,1684271923,13110.691819249994,61.0193131499982,53567.89216728
2023-05-16,21:18:45.000,136,11013563,14245,0,1684271924,13110.597510909989,60.99111663000076,53567.81530896
2023-05-16,21:18:46.000,136,11013570,14485,0,1684271925,13110.610983529994,60.99816576000012,53567.87120592
2023-05-16,21:18:47.000,136,11013582,14205,0,1684271926,13110.651401389994,60.948821850004606,53568.024922560006
2023-05-16,21:18:48.000,136,11013573,14125,0,1684271927,13110.69855555999,60.99111663000076,53568.003961200004
2023-05-16,21:18:49.000,136,11013587,14165,0,1684271928,13110.78612759,60.962920110003324,53567.96203848
2023-05-16,21:18:50.000,136,11013603,14445,0,1684271929,13110.833281759995,60.948821850004606,53567.96203848
2023-05-16,21:18:51.000,136,11013575,14045,0,1684271930,13110.88717224,60.955870980003965,53567.8642188
2023-05-16,21:18:52.000,136,11013568,14125,0,1684271931,13110.994953199996,60.93472358999861,53567.976012720006
2023-05-16,21:18:53.000,136,11013591,14525,0,1684271932,13111.156624639996,60.899477940001816,53567.99697408001
2023-05-16,21:18:54.000,136,11013598,14085,0,1684271933,13111.170097260001,60.8853796800031,53567.98299984
2023-05-16,21:18:55.000,136,11013559,14045,0,1684271934,13111.345241319992,60.82898664000095,53567.99697408001
2023-05-16,21:18:56.000,136,11013596,14485,0,1684271935,13111.527121689993,60.77964272999816,53568.10178088
2023-05-16,21:18:57.000,136,11013617,14205,0,1684271936,13111.682056819998,60.70210229999793,53568.15767784
2023-05-16,21:18:58.000,136,11013593,14365,0,1684271937,13111.756156229989,60.65275839000242,53568.1786392
2023-05-16,21:18:59.000,136,11013576,14165,0,1684271938,13111.911091359994,60.61751273999835,53568.23453616001
2023-05-16,21:19:00.000,136,11013587,14165,0,1684271939,13112.012136009995,60.60341447999963,53568.23453616001
2023-05-16,21:19:01.000,136,11013597,14205,0,1684271940,13112.173807449995,60.5258740499994,53568.27645888
2023-05-16,21:19:02.000,136,11013562,14205,0,1684271941,13112.389369370001,60.51882492000004,53568.409214160005
2023-05-16,21:19:03.000,136,11013612,14165,0,1684271942,13112.557777119997,60.51882492000004,53568.507033840004
2023-05-16,21:19:04.000,136,11013595,14405,0,1684271943,13112.712712250002,60.53292317999876,53568.632802
2023-05-16,21:19:05.000,136,11013628,14245,0,1684271944,13112.813756899988,60.56816883000283,53568.61184064
2023-05-16,21:19:06.000,136,11013582,14485,0,1684271945,13112.914801549989,60.64570926000306,53568.66075048
2023-05-16,21:19:07.000,136,11013584,13965,0,1684271946,13113.049527749994,60.688004039999214,53568.70966032
2023-05-16,21:19:08.000,136,11013570,14205,0,1684271947,13113.130363469994,60.79374099000415,53568.82844136
2023-05-16,21:19:09.000,136,11013603,14405,0,1684271948,13113.24488074,60.8853796800031,53568.82844136
2023-05-16,21:19:10.000,136,11013580,14205,0,1684271949,13113.292034909995,61.04750967000291,53568.842415600004
2023-05-16,21:19:11.000,136,11013596,13965,0,1684271950,13113.30550753,61.16734487999929,53568.80748000001
2023-05-16,21:19:12.000,136,11013622,14325,0,1684271951,13113.32571646,61.28718009000295,53568.93324816001
2023-05-16,21:19:13.000,136,11013633,14285,0,1684271952,13113.292034909995,61.44931008000276,53568.91927392
2023-05-16,21:19:14.000,136,11013584,14205,0,1684271953,13113.22467181,61.63258746000065,53568.93324816001
2023-05-16,21:19:15.000,136,11013593,14605,0,1684271954,13113.14383609,61.81586483999854,53568.961196640004
2023-05-16,21:19:16.000,136,11013623,13885,0,1684271955,13113.069736679994,61.956847440000274,53568.9472224
2023-05-16,21:19:17.000,136,11013571,14205,0,1684271956,13113.069736679994,62.09783004000201,53568.98914512
2023-05-16,21:19:18.000,136,11013543,14245,0,1684271957,13113.049527749994,62.21061611999903,53569.02408072001
2023-05-16,21:19:19.000,136,11013560,14125,0,1684271958,13112.995637269989,62.2458617700031,53569.02408072001
2023-05-16,21:19:20.000,136,11013592,14045,0,1684271959,13113.009109889994,62.302254809997976,53569.10093904001
2023-05-16,21:19:21.000,136,11013616,14165,0,1684271960,13113.022582509999,62.27405829000054,53569.06600344
2023-05-16,21:19:22.000,136,11013573,14205,0,1684271961,13113.063000369999,62.2811074199999,53569.10792616
2023-05-16,21:19:23.000,136,11013564,14205,0,1684271962,13113.18425395,62.189468730000954,53569.05202920001
2023-05-16,21:19:24.000,136,11013584,14325,0,1684271963,13113.21793549999,62.06963352000457,53569.06600344
2023-05-16,21:19:25.000,136,11013586,14045,0,1684271964,13113.211199189995,61.91455266000412,53569.07299056001
2023-05-16,21:19:26.000,136,11013599,14365,0,1684271965,13113.25835335999,61.724226149999595,53569.14286176001
2023-05-16,21:19:27.000,136,11013575,14085,0,1684271966,13113.37960693999,61.52685051000299,53569.19177160001
2023-05-16,21:19:28.000,136,11013627,14245,0,1684271967,13113.42676111,61.33652399999846,53569.24068144001
2023-05-16,21:19:29.000,136,11013599,14045,0,1684271968,13113.50759683,61.10390270999778,53569.28260416
2023-05-16,21:19:30.000,136,11013618,14405,0,1684271969,13113.50759683,60.906527070001175,53569.31055264001
2023-05-16,21:19:31.000,136,11013619,14045,0,1684271970,13113.541278379991,60.74439708000136,53569.25465568
2023-05-16,21:19:32.000,136,11013628,14125,0,1684271971,13113.622114099991,60.561119700003474,53569.33850112001
2023-05-16,21:19:33.000,136,11013618,14125,0,1684271972,13113.790521850002,60.38489144999767,53569.37343672
2023-05-16,21:19:34.000,136,11013605,14565,0,1684271973,13113.952193290002,60.23685972000385,53569.4013852
2023-05-16,21:19:35.000,136,11013600,14485,0,1684271974,13114.019556389998,60.11702451000019,53569.52715336001
2023-05-16,21:19:36.000,136,11013573,14245,0,1684271975,13114.201436759999,60.06768060000468,53569.513179120004
2023-05-16,21:19:37.000,136,11013621,14405,0,1684271976,13114.47762546999,59.99718930000381,53569.59003744
2023-05-16,21:19:38.000,136,11013588,14165,0,1684271977,13114.70666001,59.9689927799991,53569.631960160004
2023-05-16,21:19:39.000,136,11013608,14165,0,1684271978,13114.976112409997,59.9337471300023,53569.631960160004
2023-05-16,21:19:40.000,136,11013591,14285,0,1684271979,13115.171465400002,59.97604190999846,53569.72279272001
2023-05-16,21:19:41.000,136,11013583,14485,0,1684271980,13115.461126729999,59.99014017000445,53569.80663816
2023-05-16,21:19:42.000,136,11013580,14165,0,1684271981,13115.8450964,60.06063146999804,53569.93939344001
2023-05-16,21:19:43.000,136,11013581,14325,0,1684271982,13116.134757729997,60.145221030004905,53570.00227752
2023-05-16,21:19:44.000,136,11013596,14205,0,1684271983,13116.377264889998,60.314400150004076,53570.09311008
2023-05-16,21:19:45.000,136,11013589,14165,0,1684271984,13116.538936329998,60.46948101000453,53570.14201992
2023-05-16,21:19:46.000,136,11013611,14405,0,1684271985,13116.76123456,60.66685665000114,53570.28176232
2023-05-16,21:19:47.000,136,11013605,14205,0,1684271986,13116.929642309995,60.92767445999925,53570.33067216
2023-05-16,21:19:48.000,136,11013579,14045,0,1684271987,13116.95658754999,61.188492270004645,53570.33067216
2023-05-16,21:19:49.000,136,11013569,14165,0,1684271988,13117.05763219999,61.42111355999805,53570.42849184
2023-05-16,21:19:50.000,136,11013594,14485,0,1684271989,13117.04415958,61.71012789000088,53570.42849184
2023-05-16,21:19:51.000,136,11013596,14125,0,1684271990,13117.06436851,61.97094569999899,53570.50535016
2023-05-16,21:19:52.000,136,11013573,14005,0,1684271991,13116.98353279,62.238812640003744,53570.58220848001
2023-05-16,21:19:53.000,136,11013594,14045,0,1684271992,13116.828597659995,62.46438479999779,53570.41451760001
2023-05-16,21:19:54.000,136,11013641,14405,0,1684271993,13116.707344079994,62.633563920004235,53570.47740168
2023-05-16,21:19:55.000,136,11013615,14045,0,1684271994,13116.579354189998,62.809792170002765,53570.47740168
2023-05-16,21:19:56.000,136,11013553,14245,0,1684271995,13116.431155369988,62.92962737999915,53570.49836304
2023-05-16,21:19:57.000,136,11013576,14285,0,1684271996,13116.202120829992,63.000118680000014,53570.470414560004
2023-05-16,21:19:58.000,136,11013584,14245,0,1684271997,13116.087603560001,63.02831520000473,53570.519324400004
2023-05-16,21:19:59.000,136,11013554,14085,0,1684271998,13116.013504149996,63.02126606999809,53570.589195600005
2023-05-16,21:20:00.000,136,11013597,14245,0,1684271999,13115.912459499996,62.90847999000107,53570.57522136
2023-05-16,21:20:01.000,136,11013602,14045,0,1684272000,13115.76426068,62.78864478000469,53570.540285760006
2023-05-16,21:20:02.000,136,11013596,14125,0,1684272001,13115.629534479995,62.61241652999888,53570.540285760006
2023-05-16,21:20:03.000,136,11013569,14405,0,1684272002,13115.60258924,62.42209002000163,53570.61714408
2023-05-16,21:20:04.000,136,11013621,14085,0,1684272003,13115.521753519999,62.231763510004384,53570.58220848001
2023-05-16,21:20:05.000,136,11013590,14245,0,1684272004,13115.434181489989,61.97799482999835,53570.56823424
2023-05-16,21:20:06.000,136,11013588,14365,0,1684272005,13115.440917799999,61.731275279998954,53570.60316984
2023-05-16,21:20:07.000,136,11013588,14085,0,1684272006,13115.521753519999,61.44931008000276,53570.71496376
2023-05-16,21:20:08.000,136,11013574,14125,0,1684272007,13115.53522613999,61.22373792000144,53570.73592512
2023-05-16,21:20:09.000,136,11013579,14205,0,1684272008,13115.60258924,61.00521488999948,53570.756886480005
2023-05-16,21:20:10.000,136,11013607,14445,0,1684272009,13115.55543506999,60.857183159998385,53570.659066800006
2023-05-16,21:20:11.000,136,11013599,14365,0,1684272010,13115.669952339995,60.69505316999857,53570.73592512
2023-05-16,21:20:12.000,136,11013589,14125,0,1684272011,13115.710370199995,60.561119700003474,53570.84771904001
2023-05-16,21:20:13.000,136,11013582,14365,0,1684272012,13115.76426068,60.48357927000325,53570.86868040001
2023-05-16,21:20:14.000,136,11013595,14285,0,1684272013,13115.791205919995,60.46948101000453,53570.81278344
2023-05-16,21:20:15.000,136,11013590,14525,0,1684272014,13115.85856901999,60.43423536000046,53570.89662888001
2023-05-16,21:20:16.000,136,11013580,14365,0,1684272015,13115.973086289996,60.42013710000174,53570.98746144001
2023-05-16,21:20:17.000,136,11013617,14245,0,1684272016,13116.094339869996,60.462431879997894,53571.02938416
2023-05-16,21:20:18.000,136,11013594,14565,0,1684272017,13116.161702969992,60.5258740499994,53571.022397040004
2023-05-16,21:20:19.000,136,11013636,14485,0,1684272018,13116.303165479992,60.6386601300037,53571.07130688
2023-05-16,21:20:20.000,136,11013589,14165,0,1684272019,13116.417682749998,60.77964272999816,53571.043358400006
2023-05-16,21:20:21.000,136,11013574,14405,0,1684272020,13116.532200019989,60.92767445999925,53571.043358400006
2023-05-16,21:20:22.000,136,11013599,14285,0,1684272021,13116.747761939994,61.096853579998424,53571.092268240005
2023-05-16,21:20:23.000,136,11013578,14405,0,1684272022,13116.922906,61.24488530999952,53571.12021672
2023-05-16,21:20:24.000,136,11013605,14485,0,1684272023,13117.050895889995,61.39996616999997,53571.12021672
2023-05-16,21:20:25.000,136,11013598,14485,0,1684272024,13117.239512569991,61.52685051000299,53571.11322960001
2023-05-16,21:20:26.000,136,11013653,14245,0,1684272025,13117.374238769997,61.63258746000065,53571.15515232001
2023-05-16,21:20:27.000,136,11013602,14565,0,1684272026,13117.495492349997,61.731275279998954,53571.16912656
2023-05-16,21:20:28.000,136,11013578,14285,0,1684272027,13117.643691169993,61.80176657999982,53571.259959120005
2023-05-16,21:20:29.000,136,11013620,14205,0,1684272028,13117.731263199988,61.84406136000325,53571.26694624
2023-05-16,21:20:30.000,136,11013575,14125,0,1684272029,13117.764944749993,61.85815962000197,53571.22502352
2023-05-16,21:20:31.000,136,11013546,14645,0,1684272030,13117.879462019999,61.829963100004534,53571.2879076
2023-05-16,21:20:32.000,136,11013622,14205,0,1684272031,13117.919879879999,61.83701223000389,53571.357778800004
2023-05-16,21:20:33.000,136,11013604,14205,0,1684272032,13117.97377035999,61.80881570999918,53571.34380456
2023-05-16,21:20:34.000,136,11013603,14525,0,1684272033,13117.906407259994,61.80176657999982,53571.357778800004
2023-05-16,21:20:35.000,136,11013581,14245,0,1684272034,13117.899670949999,61.74537353999767,53571.36476592
2023-05-16,21:20:36.000,136,11013611,14085,0,1684272035,13117.758208439998,61.71012789000088,53571.329830320006
2023-05-16,21:20:37.000,136,11013605,14245,0,1684272036,13117.711054269988,61.6889805000028,53571.43463712
2023-05-16,21:20:38.000,136,11013619,14205,0,1684272037,13117.670636409988,61.61848920000193,53571.48354696
2023-05-16,21:20:39.000,136,11013608,14245,0,1684272038,13117.596536999998,61.61848920000193,53571.51149544
2023-05-16,21:20:40.000,136,11013605,14125,0,1684272039,13117.475283419997,61.63258746000065,53571.546431040006
2023-05-16,21:20:41.000,136,11013589,14205,0,1684272040,13117.313611979996,61.63963659000001,53571.46957272001
2023-05-16,21:20:42.000,136,11013593,14565,0,1684272041,13117.212567329996,61.62553833000129,53571.525469680004
2023-05-16,21:20:43.000,136,11013606,14045,0,1684272042,13117.131731609996,61.65373484999873,53571.595340880005
2023-05-16,21:20:44.000,136,11013617,14285,0,1684272043,13116.990269099995,61.65373484999873,53571.50450832
2023-05-16,21:20:45.000,136,11013579,14125,0,1684272044,13116.87575182999,61.65373484999873,53571.476559840004
2023-05-16,21:20:46.000,136,11013603,14165,0,1684272045,13116.79491610999,61.63963659000001,53571.476559840004
2023-05-16,21:20:47.000,136,11013563,14405,0,1684272046,13116.767970869994,61.63258746000065,53571.50450832
2023-05-16,21:20:48.000,136,11013540,14485,0,1684272047,13116.788179799994,61.56914528999914,53571.60931512
2023-05-16,21:20:49.000,136,11013601,14565,0,1684272048,13116.75449824999,61.547997900001064,53571.57437952
2023-05-16,21:20:50.000,136,11013557,14165,0,1684272049,13116.741025629999,61.484555729999556,53571.55341816
2023-05-16,21:20:51.000,136,11013579,14285,0,1684272050,13116.747761939994,61.39291704000061,53571.51149544
2023-05-16,21:20:52.000,136,11013557,14325,0,1684272051,13116.82186135,61.3294748699991,53571.50450832
2023-05-16,21:20:53.000,136,11013594,14205,0,1684272052,13116.889224449995,61.26603270000487,53571.57437952
2023-05-16,21:20:54.000,136,11013557,14325,0,1684272053,13117.050895889995,61.188492270004645,53571.65822496001
2023-05-16,21:20:55.000,136,11013582,14405,0,1684272054,13117.1249953,61.10390270999778,53571.644250720004
2023-05-16,21:20:56.000,136,11013597,14085,0,1684272055,13117.232776259996,60.99816576000012,53571.63027648
2023-05-16,21:20:57.000,136,11013557,14205,0,1684272056,13117.401184009992,60.906527070001175,53571.63726360001
2023-05-16,21:20:58.000,136,11013582,13965,0,1684272057,13117.495492349997,60.857183159998385,53571.644250720004
2023-05-16,21:20:59.000,136,11013572,14365,0,1684272058,13117.583064379993,60.82193751000159,53571.65123784
2023-05-16,21:21:00.000,136,11013573,14325,0,1684272059,13117.684109029993,60.77964272999816,53571.665212080006
2023-05-16,21:21:01.000,136,11013582,14285,0,1684272060,13117.845780469994,60.737347950002004,53571.60931512
2023-05-16,21:21:02.000,136,11013581,14245,0,1684272061,13118.0007156,60.70915143000457,53571.67918632
2023-05-16,21:21:03.000,136,11013554,14245,0,1684272062,13118.09502393999,60.71620056000393,53571.6721992
2023-05-16,21:21:04.000,136,11013601,14405,0,1684272063,13118.18259597,60.70210229999793,53571.693160560004
2023-05-16,21:21:05.000,136,11013600,14165,0,1684272064,13118.23648644999,60.82193751000159,53571.65822496001
2023-05-16,21:21:06.000,136,11013596,13965,0,1684272065,13118.28364062,60.906527070001175,53571.70713480001
2023-05-16,21:21:07.000,136,11013551,14405,0,1684272066,13118.33753109999,60.99111663000076,53571.693160560004
2023-05-16,21:21:08.000,136,11013599,14525,0,1684272067,13118.371212649996,61.089804449999065,53571.70014768
2023-05-16,21:21:09.000,136,11013576,14045,0,1684272068,13118.418366819991,61.22373792000144,53571.70014768
2023-05-16,21:21:10.000,136,11013558,14165,0,1684272069,13118.398157889991,61.33652399999846,53571.75604464001
2023-05-16,21:21:11.000,136,11013554,14205,0,1684272070,13118.452048369996,61.42111355999805,53571.77001888
2023-05-16,21:21:12.000,136,11013577,14285,0,1684272071,13118.532884089997,61.484555729999556,53571.82591584001
2023-05-16,21:21:13.000,136,11013543,14085,0,1684272072,13118.566565640001,61.540948770001705,53571.80495448001
2023-05-16,21:21:14.000,136,11013584,14325,0,1684272073,13118.526147780001,61.60439094000321,53571.8468772
2023-05-16,21:21:15.000,136,11013541,14165,0,1684272074,13118.505938850001,61.56914528999914,53571.777006
2023-05-16,21:21:16.000,136,11013605,14045,0,1684272075,13118.472257299996,61.56914528999914,53571.832902960006
2023-05-16,21:21:17.000,136,11013542,14165,0,1684272076,13118.438575749991,61.51275225000427,53571.930722640005
2023-05-16,21:21:18.000,136,11013568,14285,0,1684272077,13118.425103130001,61.46340834000148,53571.89578704
2023-05-16,21:21:19.000,136,11013577,14205,0,1684272078,13118.391421579996,61.42816269000468,53571.90277416001
2023-05-16,21:21:20.000,136,11013612,14045,0,1684272079,13118.30384955,61.3294748699991,53571.9167484
2023-05-16,21:21:21.000,136,11013556,14485,0,1684272080,13118.169123349995,61.188492270004645,53571.89578704
2023-05-16,21:21:22.000,136,11013584,14165,0,1684272081,13118.128705489995,61.075706190000346,53571.95867112
2023-05-16,21:21:23.000,136,11013563,14085,0,1684272082,13118.007451909994,60.96996924000268,53572.000593840006
2023-05-16,21:21:24.000,136,11013603,14205,0,1684272083,13117.899670949999,60.850134029999026,53572.04251656001
2023-05-16,21:21:25.000,136,11013572,14125,0,1684272084,13117.684109029993,60.75144621000072,53571.9866196
2023-05-16,21:21:26.000,136,11013624,14165,0,1684272085,13117.596536999998,60.66685665000114,53572.09142640001
2023-05-16,21:21:27.000,136,11013532,14085,0,1684272086,13117.535910209997,60.61751273999835,53572.126362
2023-05-16,21:21:28.000,136,11013593,14125,0,1684272087,13117.414656629997,60.561119700003474,53572.17527184
2023-05-16,21:21:29.000,136,11013526,14085,0,1684272088,13117.320348289992,60.547021440004755,53572.126362
2023-05-16,21:21:30.000,136,11013563,14325,0,1684272089,13117.293403049996,60.58931622000091,53572.11238776
2023-05-16,21:21:31.000,136,11013591,14485,0,1684272090,13117.226039950001,60.56816883000283,53572.02155520001
2023-05-16,21:21:32.000,136,11013584,14405,0,1684272091,13117.266457810001,60.59636535000027,53572.01456808
2023-05-16,21:21:33.000,136,11013614,14125,0,1684272092,13117.327084600001,60.66685665000114,53572.07745216
2023-05-16,21:21:34.000,136,11013573,14045,0,1684272093,13117.414656629997,60.71620056000393,53572.049503680006
2023-05-16,21:21:35.000,136,11013601,14085,0,1684272094,13117.488756040002,60.79374099000415,53572.10540064
2023-05-16,21:21:36.000,136,11013575,14485,0,1684272095,13117.596536999998,60.899477940001816,53572.049503680006
2023-05-16,21:21:37.000,136,11013573,14285,0,1684272096,13117.771681059989,60.948821850004606,53572.13334912
2023-05-16,21:21:38.000,136,11013587,14405,0,1684272097,13117.93335249999,61.075706190000346,53572.126362
2023-05-16,21:21:39.000,136,11013558,14205,0,1684272098,13118.10176025,61.11095184000442,53572.15431048
2023-05-16,21:21:40.000,136,11013580,14165,0,1684272099,13118.209541209995,61.18144313999801,53572.07745216
2023-05-16,21:21:41.000,136,11013562,14165,0,1684272100,13118.458784679991,61.2307870500008,53572.06347792
2023-05-16,21:21:42.000,136,11013560,14165,0,1684272101,13118.701291839992,61.195541400004004,53572.21020744001
2023-05-16,21:21:43.000,136,11013567,14245,0,1684272102,13118.896644829998,61.20963966000272,53572.217194560006
2023-05-16,21:21:44.000,136,11013565,14205,0,1684272103,13119.058316269999,61.195541400004004,53572.28007864
2023-05-16,21:21:45.000,136,11013577,14325,0,1684272104,13119.15262460999,61.20259053000336,53572.25911728001
2023-05-16,21:21:46.000,136,11013566,14245,0,1684272105,13119.35471390999,61.16734487999929,53572.28007864
2023-05-16,21:21:47.000,136,11013562,14005,0,1684272106,13119.46249487,61.139148360001855,53572.30104
2023-05-16,21:21:48.000,136,11013551,14365,0,1684272107,13119.55680320999,61.075706190000346,53572.37789832001
2023-05-16,21:21:49.000,136,11013588,14405,0,1684272108,13119.637638929991,61.04046054000355,53572.384885440006
2023-05-16,21:21:50.000,136,11013551,14365,0,1684272109,13119.705002030001,60.96996924000268,53572.41283392
2023-05-16,21:21:51.000,136,11013572,14045,0,1684272110,13119.772365129997,60.955870980003965,53572.42680816001
2023-05-16,21:21:52.000,136,11013571,14125,0,1684272111,13119.893618709997,60.864232289997744,53572.5106536
2023-05-16,21:21:53.000,136,11013593,14205,0,1684272112,13119.940772879992,60.82193751000159,53572.531614960004
2023-05-16,21:21:54.000,136,11013568,14165,0,1684272113,13119.994663359998,60.82193751000159,53572.482705120005
2023-05-16,21:21:55.000,136,11013559,14165,0,1684272114,13119.981190739993,60.81488838000223,53572.482705120005
2023-05-16,21:21:56.000,136,11013561,14045,0,1684272115,13120.021608599993,60.82193751000159,53572.531614960004
2023-05-16,21:21:57.000,136,11013593,14325,0,1684272116,13120.102444319993,60.79374099000415,53572.65738312
2023-05-16,21:21:58.000,136,11013560,14325,0,1684272117,13120.142862179993,60.80783925000287,53572.67834448
2023-05-16,21:21:59.000,136,11013566,14245,0,1684272118,13120.163071109993,60.75144621000072,53572.67834448
2023-05-16,21:22:00.000,136,11013557,14125,0,1684272119,13120.183280039993,60.7725935999988,53572.74122856001
2023-05-16,21:22:01.000,136,11013559,13845,0,1684272120,13120.183280039993,60.75849534000008,53572.70629296
2023-05-16,21:22:02.000,136,11013560,14205,0,1684272121,13120.190016349989,60.77964272999816,53572.78315128
2023-05-16,21:22:03.000,136,11013558,14165,0,1684272122,13120.210225279989,60.75144621000072,53572.83904824001
2023-05-16,21:22:04.000,136,11013587,14245,0,1684272123,13120.243906829994,60.737347950002004,53572.86000960001
2023-05-16,21:22:05.000,136,11013585,14205,0,1684272124,13120.203488969993,60.737347950002004,53572.887958080006
2023-05-16,21:22:06.000,136,11013565,14245,0,1684272125,13120.183280039993,60.75849534000008,53572.95782928001
2023-05-16,21:22:07.000,136,11013573,14285,0,1684272126,13120.210225279989,60.7725935999988,53573.01372624
2023-05-16,21:22:08.000,136,11013576,14165,0,1684272127,13120.149598489988,60.80783925000287,53573.04167472
2023-05-16,21:22:09.000,136,11013569,14285,0,1684272128,13120.115916939998,60.857183159998385,53573.104558800005
2023-05-16,21:22:10.000,136,11013532,14045,0,1684272129,13120.062026459993,60.899477940001816,53573.11853304
2023-05-16,21:22:11.000,136,11013576,14245,0,1684272130,13120.001399669993,60.96996924000268,53573.08359744
2023-05-16,21:22:12.000,136,11013565,14125,0,1684272131,13119.981190739993,61.03341141000419,53573.09757168001
2023-05-16,21:22:13.000,136,11013556,14325,0,1684272132,13120.021608599993,61.11800097000378,53573.202378480004
2023-05-16,21:22:14.000,136,11013606,13925,0,1684272133,13120.122653249993,61.16734487999929,53573.21635272001
2023-05-16,21:22:15.000,136,11013542,14205,0,1684272134,13120.176543729998,61.24488530999952,53573.18141712
2023-05-16,21:22:16.000,136,11013563,14245,0,1684272135,13120.257379449999,61.29422922000231,53573.223339840006
2023-05-16,21:22:17.000,136,11013611,14365,0,1684272136,13120.33147885999,61.3294748699991,53573.321159520005
2023-05-16,21:22:18.000,136,11013577,14365,0,1684272137,13120.43925982,61.35062226000446,53573.29321104001
2023-05-16,21:22:19.000,136,11013547,14285,0,1684272138,13120.60093126,61.3294748699991,53573.34212088001
2023-05-16,21:22:20.000,136,11013595,14405,0,1684272139,13120.68176698,61.308327480001026,53573.34212088001
2023-05-16,21:22:21.000,136,11013550,14325,0,1684272140,13120.829965799996,61.24488530999952,53573.31417240001
2023-05-16,21:22:22.000,136,11013581,14205,0,1684272141,13121.052264029997,61.11800097000378,53573.370069360004
2023-05-16,21:22:23.000,136,11013565,14245,0,1684272142,13121.247617020003,61.04046054000355,53573.43295344001
2023-05-16,21:22:24.000,136,11013577,14165,0,1684272143,13121.382343219993,60.906527070001175,53573.46090192001
2023-05-16,21:22:25.000,136,11013519,14125,0,1684272144,13121.463178939994,60.7725935999988,53573.46090192001
2023-05-16,21:22:26.000,136,11013531,14445,0,1684272145,13121.63158668999,60.673905780000496,53573.537760240004
2023-05-16,21:22:27.000,136,11013557,14245,0,1684272146,13121.77304919999,60.5258740499994,53573.5936572
2023-05-16,21:22:28.000,136,11013565,14365,0,1684272147,13121.88083016,60.48357927000325,53573.64256704
2023-05-16,21:22:29.000,136,11013573,14085,0,1684272148,13121.95492956999,60.34964580000087,53573.68448976
2023-05-16,21:22:30.000,136,11013581,14365,0,1684272149,13121.97513849999,60.28620362999936,53573.6635284
2023-05-16,21:22:31.000,136,11013589,14285,0,1684272150,13122.062710530001,60.22981059000449,53573.83820640001
2023-05-16,21:22:32.000,136,11013583,14005,0,1684272151,13122.103128390001,60.15931929000362,53573.9080776
2023-05-16,21:22:33.000,136,11013535,14325,0,1684272152,13122.116601009991,60.15931929000362,53573.93602608001
2023-05-16,21:22:34.000,136,11013557,14125,0,1684272153,13122.0425016,60.152270160004264,53573.96397456001
2023-05-16,21:22:35.000,136,11013582,14245,0,1684272154,13121.97513849999,60.24390885000321,53573.92903896
2023-05-16,21:22:36.000,136,11013532,14165,0,1684272155,13121.95492956999,60.35669493000023,53573.97096168
2023-05-16,21:22:37.000,136,11013596,14485,0,1684272156,13121.968402189996,60.39898971000366,53574.061794240006
2023-05-16,21:22:38.000,136,11013595,14165,0,1684272157,13121.988611119996,60.46948101000453,53574.1176912
2023-05-16,21:22:39.000,136,11013558,14365,0,1684272158,13121.93472063999,60.547021440004755,53574.13166544001
2023-05-16,21:22:40.000,136,11013558,14045,0,1684272159,13121.91451170999,60.6386601300037,53574.1176912
2023-05-16,21:22:41.000,136,11013555,13965,0,1684272160,13121.81346705999,60.65275839000242,53574.1176912
2023-05-16,21:22:42.000,136,11013546,14405,0,1684272161,13121.75957658,60.737347950002004,53574.14563968
2023-05-16,21:22:43.000,136,11013528,14205,0,1684272162,13121.746103959995,60.70915143000457,53574.17358816001
2023-05-16,21:22:44.000,136,11013571,14445,0,1684272163,13121.685477169995,60.75849534000008,53574.13166544001
2023-05-16,21:22:45.000,136,11013634,14525,0,1684272164,13121.604641449994,60.723249690003286,53574.12467832
2023-05-16,21:22:46.000,136,11013578,14045,0,1684272165,13121.496860489999,60.66685665000114,53574.12467832
2023-05-16,21:22:47.000,136,11013582,14045,0,1684272166,13121.476651559999,60.60341447999963,53574.13865256
2023-05-16,21:22:48.000,136,11013585,14445,0,1684272167,13121.389079529989,60.53292317999876,53574.13166544001
2023-05-16,21:22:49.000,136,11013546,14285,0,1684272168,13121.362134289993,60.441284489999816,53574.13865256
2023-05-16,21:22:50.000,136,11013578,14285,0,1684272169,13121.267825950003,60.37079318999895,53574.110704080005
2023-05-16,21:22:51.000,136,11013572,14245,0,1684272170,13121.186990230002,60.314400150004076,53574.1176912
2023-05-16,21:22:52.000,136,11013579,14245,0,1684272171,13121.119627129992,60.20161406999978,53574.08275560001
2023-05-16,21:22:53.000,136,11013563,14245,0,1684272172,13121.146572370002,60.1804666800017,53574.12467832
2023-05-16,21:22:54.000,136,11013607,14405,0,1684272173,13121.193726539997,60.11702451000019,53574.12467832
2023-05-16,21:22:55.000,136,11013536,14245,0,1684272174,13121.153308679997,60.13112276999891,53574.061794240006
2023-05-16,21:22:56.000,136,11013540,14285,0,1684272175,13121.240880709993,60.10997538000083,53574.05480712001
2023-05-16,21:22:57.000,136,11013560,14085,0,1684272176,13121.368870599988,60.1804666800017,53574.14563968
2023-05-16,21:22:58.000,136,11013613,14365,0,1684272177,13121.409288459989,60.24390885000321,53574.08275560001
2023-05-16,21:22:59.000,136,11013585,14405,0,1684272178,13121.503596799994,60.328498410002794,53574.14563968
2023-05-16,21:23:00.000,136,11013557,14125,0,1684272179,13121.544014659994,60.41308797000238,53574.04782
2023-05-16,21:23:01.000,136,11013594,14125,0,1684272180,13121.73263133999,60.58931622000091,53574.04782
2023-05-16,21:23:02.000,136,11013581,14525,0,1684272181,13121.94145695,60.688004039999214,53574.17358816001
2023-05-16,21:23:03.000,136,11013593,14445,0,1684272182,13122.082919460001,60.79374099000415,53574.21551088
2023-05-16,21:23:04.000,136,11013532,14485,0,1684272183,13122.210909349997,60.962920110003324,53574.20153664001
2023-05-16,21:23:05.000,136,11013511,14085,0,1684272184,13122.406262340002,61.11095184000442,53574.23647224
2023-05-16,21:23:06.000,136,11013548,13965,0,1684272185,13122.520779609993,61.25193443999888,53574.1875624
2023-05-16,21:23:07.000,136,11013566,14405,0,1684272186,13122.621824259993,61.35062226000446,53574.24345936
2023-05-16,21:23:08.000,136,11013567,14405,0,1684272187,13122.662242119994,61.484555729999556,53574.21551088
2023-05-16,21:23:09.000,136,11013574,13965,0,1684272188,13122.783495699994,61.55504703000042,53574.30634344
2023-05-16,21:23:10.000,136,11013533,14285,0,1684272189,13122.77002307999,61.62553833000129,53574.3622404
2023-05-16,21:23:11.000,136,11013583,14045,0,1684272190,13122.79023200999,61.67488224000408,53574.39018888001
2023-05-16,21:23:12.000,136,11013571,14285,0,1684272191,13122.776759389999,61.75242267000431,53574.41115024
2023-05-16,21:23:13.000,136,11013550,14205,0,1684272192,13122.729605219989,61.766520930003026,53574.45307296
2023-05-16,21:23:14.000,136,11013545,14085,0,1684272193,13122.621824259993,61.71012789000088,53574.38320176
2023-05-16,21:23:15.000,136,11013567,14165,0,1684272194,13122.487098060003,61.68193137000344,53574.33429192
2023-05-16,21:23:16.000,136,11013578,14285,0,1684272195,13122.365844480002,61.60439094000321,53574.34826616001
2023-05-16,21:23:17.000,136,11013552,14245,0,1684272196,13122.278272449992,61.498653989998274,53574.34826616001
2023-05-16,21:23:18.000,136,11013525,14125,0,1684272197,13122.150282559996,61.40701529999933,53574.3622404
2023-05-16,21:23:19.000,136,11013576,14085,0,1684272198,13122.02229267,61.26603270000487,53574.35525328
2023-05-16,21:23:20.000,136,11013573,14205,0,1684272199,13121.826939679995,61.18144313999801,53574.29935632001
2023-05-16,21:23:21.000,136,11013552,14325,0,1684272200,13121.577696209999,61.04046054000355,53574.23647224
2023-05-16,21:23:22.000,136,11013559,14125,0,1684272201,13121.422761079994,60.899477940001816,53574.17358816001
2023-05-16,21:23:23.000,136,11013578,14525,0,1684272202,13121.267825950003,60.80783925000287,53574.19454952
2023-05-16,21:23:24.000,136,11013563,14325,0,1684272203,13121.126363440002,60.66685665000114,53574.15262680001
2023-05-16,21:23:25.000,136,11013531,14165,0,1684272204,13120.897328899991,60.57521796000219,53574.01288440001
2023-05-16,21:23:26.000,136,11013539,14445,0,1684272205,13120.809756869996,60.47653014000389,53573.98493592001
2023-05-16,21:23:27.000,136,11013578,13885,0,1684272206,13120.75586638999,60.38489144999767,53574.040832880004
2023-05-16,21:23:28.000,136,11013551,14365,0,1684272207,13120.60093126,60.321449280003435,53574.040832880004
2023-05-16,21:23:29.000,136,11013540,14405,0,1684272208,13120.53356815999,60.23685972000385,53573.95000032
2023-05-16,21:23:30.000,136,11013517,14165,0,1684272209,13120.405578269994,60.20866319999914,53573.84519352001
2023-05-16,21:23:31.000,136,11013541,13965,0,1684272210,13120.344951479994,60.17341755000234,53573.84519352001
2023-05-16,21:23:32.000,136,11013521,14445,0,1684272211,13120.344951479994,60.152270160004264,53573.83121928
2023-05-16,21:23:33.000,136,11013559,14165,0,1684272212,13120.297797309999,60.17341755000234,53573.85218064
2023-05-16,21:23:34.000,136,11013573,14205,0,1684272213,13120.284324689994,60.18751581000106,53573.8032708
2023-05-16,21:23:35.000,136,11013574,14285,0,1684272214,13120.284324689994,60.16636842000298,53573.81724504001
2023-05-16,21:23:36.000,136,11013591,14165,0,1684272215,13120.39210564999,60.19456494000042,53573.85916776
2023-05-16,21:23:37.000,136,11013539,14325,0,1684272216,13120.365160409994,60.23685972000385,53573.8032708
2023-05-16,21:23:38.000,136,11013579,14325,0,1684272217,13120.37189671999,60.328498410002794,53573.63557992
2023-05-16,21:23:39.000,136,11013543,14445,0,1684272218,13120.445996129994,60.3919405800043,53573.68448976
2023-05-16,21:23:40.000,136,11013566,14165,0,1684272219,13120.425787199994,60.441284489999816,53573.656541280005
2023-05-16,21:23:41.000,136,11013560,14245,0,1684272220,13120.39210564999,60.5258740499994,53573.63557992
2023-05-16,21:23:42.000,136,11013562,14045,0,1684272221,13120.51335922999,60.53292317999876,53573.7333996
2023-05-16,21:23:43.000,136,11013550,14285,0,1684272222,13120.425787199994,60.63161100000434,53573.726412480006
2023-05-16,21:23:44.000,136,11013568,14165,0,1684272223,13120.39210564999,60.688004039999214,53573.726412480006
2023-05-16,21:23:45.000,136,11013517,14205,0,1684272224,13120.358424099999,60.75144621000072,53573.62859280001
2023-05-16,21:23:46.000,136,11013534,14085,0,1684272225,13120.338215169999,60.81488838000223,53573.64256704
2023-05-16,21:23:47.000,136,11013553,14445,0,1684272226,13120.237170519998,60.84308489999967,53573.64256704
2023-05-16,21:23:48.000,136,11013606,14245,0,1684272227,13120.149598489988,60.93472358999861,53573.56570872
2023-05-16,21:23:49.000,136,11013537,14205,0,1684272228,13120.109180629988,60.96996924000268,53573.607631440005
2023-05-16,21:23:50.000,136,11013545,14125,0,1684272229,13119.954245499997,61.0193131499982,53573.49583752
2023-05-16,21:23:51.000,136,11013546,14405,0,1684272230,13119.987927050002,61.04750967000291,53573.53077312001
2023-05-16,21:23:52.000,136,11013536,14245,0,1684272231,13119.846464540002,61.096853579998424,53573.523786
2023-05-16,21:23:53.000,136,11013535,14325,0,1684272232,13119.806046680002,61.11095184000442,53573.55173448001
2023-05-16,21:23:54.000,136,11013526,14245,0,1684272233,13119.637638929991,61.132099230002495,53573.42596632
2023-05-16,21:23:55.000,136,11013502,14165,0,1684272234,13119.550066899996,61.125050100003136,53573.4539148
2023-05-16,21:23:56.000,136,11013570,14245,0,1684272235,13119.47596748999,61.075706190000346,53573.40500496
2023-05-16,21:23:57.000,136,11013633,14285,0,1684272236,13119.42207701,61.11800097000378,53573.44692768
2023-05-16,21:23:58.000,136,11013521,14245,0,1684272237,13119.388395459995,61.06865706000099,53573.34212088001
2023-05-16,21:23:59.000,136,11013579,14245,0,1684272238,13119.388395459995,61.0193131499982,53573.40500496
2023-05-16,21:24:00.000,136,11013560,14085,0,1684272239,13119.27387818999,60.9840675000014,53573.37705648
2023-05-16,21:24:01.000,136,11013565,13965,0,1684272240,13119.287350809995,60.955870980003965,53573.370069360004
2023-05-16,21:24:02.000,136,11013531,14285,0,1684272241,13119.226724019994,60.93472358999861,53573.32814664
2023-05-16,21:24:03.000,136,11013541,14125,0,1684272242,13119.21325139999,60.8853796800031,53573.34212088001
2023-05-16,21:24:04.000,136,11013539,14165,0,1684272243,13119.26040557,60.84308489999967,53573.34212088001
2023-05-16,21:24:05.000,136,11013573,14285,0,1684272244,13119.21325139999,60.81488838000223,53573.223339840006
2023-05-16,21:24:06.000,136,11013549,14325,0,1684272245,13119.29408711999,60.77964272999816,53573.35609512
2023-05-16,21:24:07.000,136,11013602,14285,0,1684272246,13119.33450497999,60.737347950002004,53573.35609512
2023-05-16,21:24:08.000,136,11013527,14005,0,1684272247,13119.37492283999,60.80079012000351,53573.349108
2023-05-16,21:24:09.000,136,11013535,14165,0,1684272248,13119.40186808,60.84308489999967,53573.42596632
2023-05-16,21:24:10.000,136,11013549,14565,0,1684272249,13119.31429604999,60.906527070001175,53573.321159520005
2023-05-16,21:24:11.000,136,11013597,14165,0,1684272250,13119.388395459995,60.948821850004606,53573.31417240001
2023-05-16,21:24:12.000,136,11013541,14125,0,1684272251,13119.449022249995,61.05455880000227,53573.272249680005
2023-05-16,21:24:13.000,136,11013567,14165,0,1684272252,13119.489440109995,61.146197490001214,53573.28622392
2023-05-16,21:24:14.000,136,11013559,14085,0,1684272253,13119.51638534999,61.20963966000272,53573.349108
2023-05-16,21:24:15.000,136,11013585,14325,0,1684272254,13119.509649039996,61.3294748699991,53573.349108
2023-05-16,21:24:16.000,136,11013515,14165,0,1684272255,13119.43554962999,61.39291704000061,53573.370069360004
2023-05-16,21:24:17.000,136,11013544,14005,0,1684272256,13119.489440109995,61.4775066000002,53573.41199208001
2023-05-16,21:24:18.000,136,11013556,14165,0,1684272257,13119.550066899996,61.56209615999978,53573.35609512
2023-05-16,21:24:19.000,136,11013539,14325,0,1684272258,13119.51638534999,61.61144007000257,53573.31417240001
2023-05-16,21:24:20.000,136,11013518,14005,0,1684272259,13119.43554962999,61.67488224000408,53573.2792368
2023-05-16,21:24:21.000,136,11013599,14245,0,1684272260,13119.41534069999,61.724226149999595,53573.272249680005
2023-05-16,21:24:22.000,136,11013576,14125,0,1684272261,13119.449022249995,61.73832440999831,53573.32814664
2023-05-16,21:24:23.000,136,11013520,14045,0,1684272262,13119.38165915,61.766520930003026,53573.30718528
2023-05-16,21:24:24.000,136,11013576,14565,0,1684272263,13119.327768669995,61.766520930003026,53573.34212088001
2023-05-16,21:24:25.000,136,11013537,14085,0,1684272264,13119.267141879995,61.79471745000046,53573.21635272001
2023-05-16,21:24:26.000,136,11013556,14045,0,1684272265,13119.30082343,61.780619190001744,53573.26526256001
2023-05-16,21:24:27.000,136,11013557,14205,0,1684272266,13119.246932949995,61.731275279998954,53573.223339840006
2023-05-16,21:24:28.000,136,11013584,14245,0,1684272267,13119.267141879995,61.65373484999873,53573.2093656
2023-05-16,21:24:29.000,136,11013592,14245,0,1684272268,13119.29408711999,61.62553833000129,53573.30019816
2023-05-16,21:24:30.000,136,11013530,14085,0,1684272269,13119.34124129,61.547997900001064,53573.23731408
2023-05-16,21:24:31.000,136,11013570,13965,0,1684272270,13119.36145022,61.4775066000002,53573.21635272001
2023-05-16,21:24:32.000,136,11013569,14325,0,1684272271,13119.47596748999,61.40701529999933,53573.30718528
2023-05-16,21:24:33.000,136,11013562,14205,0,1684272272,13119.55680320999,61.371769650002534,53573.30019816
2023-05-16,21:24:34.000,136,11013553,14125,0,1684272273,13119.657847859991,61.28718009000295,53573.29321104001
2023-05-16,21:24:35.000,136,11013552,14245,0,1684272274,13119.705002030001,61.20259053000336,53573.24430120001
2023-05-16,21:24:36.000,136,11013538,14405,0,1684272275,13119.799310369992,61.132099230002495,53573.23731408
2023-05-16,21:24:37.000,136,11013538,14165,0,1684272276,13119.900355019992,61.075706190000346,53573.31417240001
2023-05-16,21:24:38.000,136,11013595,14125,0,1684272277,13120.095708009998,60.955870980003965,53573.4189792
2023-05-16,21:24:39.000,136,11013570,14325,0,1684272278,13120.237170519998,60.87128142000438,53573.44692768
2023-05-16,21:24:40.000,136,11013583,14125,0,1684272279,13120.33147885999,60.82193751000159,53573.46788904
2023-05-16,21:24:41.000,136,11013521,14005,0,1684272280,13120.39884196,60.80079012000351,53573.439940560005
2023-05-16,21:24:42.000,136,11013534,13885,0,1684272281,13120.54030447,60.737347950002004,53573.44692768
2023-05-16,21:24:43.000,136,11013567,14245,0,1684272282,13120.648085429995,60.737347950002004,53573.47487616
2023-05-16,21:24:44.000,136,11013543,14245,0,1684272283,13120.836702109991,60.688004039999214,53573.537760240004
2023-05-16,21:24:45.000,136,11013578,14365,0,1684272284,13120.877119969991,60.70915143000457,53573.50282464001
2023-05-16,21:24:46.000,136,11013569,14325,0,1684272285,13121.038791409992,60.66685665000114,53573.58667008
2023-05-16,21:24:47.000,136,11013531,14325,0,1684272286,13121.180253919993,60.65275839000242,53573.69147688
2023-05-16,21:24:48.000,136,11013576,14045,0,1684272287,13121.207199160002,60.66685665000114,53573.71942536001
2023-05-16,21:24:49.000,136,11013560,14085,0,1684272288,13121.234144399998,60.688004039999214,53573.7333996
2023-05-16,21:24:50.000,136,11013546,14445,0,1684272289,13121.274562259998,60.70915143000457,53573.705451120004
2023-05-16,21:24:51.000,136,11013609,13885,0,1684272290,13121.247617020003,60.80079012000351,53573.705451120004
2023-05-16,21:24:52.000,136,11013595,14005,0,1684272291,13121.247617020003,60.87833055000374,53573.64955416001
2023-05-16,21:24:53.000,136,11013585,14165,0,1684272292,13121.240880709993,60.94177271999797,53573.76833520001
2023-05-16,21:24:54.000,136,11013577,14045,0,1684272293,13121.227408090002,61.04750967000291,53573.81025792
2023-05-16,21:24:55.000,136,11013561,14045,0,1684272294,13121.180253919993,61.146197490001214,53573.81724504001
2023-05-16,21:24:56.000,136,11013563,14205,0,1684272295,13121.099418199992,61.2307870500008,53573.7333996
2023-05-16,21:24:57.000,136,11013546,14205,0,1684272296,13121.085945580002,61.308327480001026,53573.75436096
2023-05-16,21:24:58.000,136,11013557,14045,0,1684272297,13121.065736650002,61.364720520003175,53573.705451120004
2023-05-16,21:24:59.000,136,11013567,14245,0,1684272298,13121.065736650002,61.42816269000468,53573.76833520001
2023-05-16,21:25:00.000,136,11013564,14045,0,1684272299,13121.059000339992,61.491604859998915,53573.68448976
2023-05-16,21:25:01.000,136,11013558,14245,0,1684272300,13121.112890819997,61.56914528999914,53573.64955416001
2023-05-16,21:25:02.000,136,11013568,14245,0,1684272301,13121.200462849993,61.55504703000042,53573.67051552001
2023-05-16,21:25:03.000,136,11013520,14245,0,1684272302,13121.382343219993,61.56209615999978,53573.75436096
2023-05-16,21:25:04.000,136,11013540,14205,0,1684272303,13121.496860489999,61.540948770001705,53573.76833520001
2023-05-16,21:25:05.000,136,11013559,13965,0,1684272304,13121.665268239994,61.540948770001705,53573.76833520001
2023-05-16,21:25:06.000,136,11013546,14405,0,1684272305,13121.786521819995,61.52685051000299,53573.67051552001
2023-05-16,21:25:07.000,136,11013518,14285,0,1684272306,13122.02229267,61.47045747000084,53573.74038672
2023-05-16,21:25:08.000,136,11013576,13965,0,1684272307,13122.264799830002,61.364720520003175,53573.83820640001
2023-05-16,21:25:09.000,136,11013541,14245,0,1684272308,13122.433207579998,61.364720520003175,53573.91506472001
2023-05-16,21:25:10.000,136,11013591,13885,0,1684272309,13122.601615329993,61.30127835000167,53573.86615488001
2023-05-16,21:25:11.000,136,11013501,14365,0,1684272310,13122.85759511,61.28013096000359,53574.01987152
2023-05-16,21:25:12.000,136,11013607,14045,0,1684272311,13123.10010227,61.23783618000016,53574.110704080005
2023-05-16,21:25:13.000,136,11013528,14205,0,1684272312,13123.228092159996,61.24488530999952,53574.13865256
2023-05-16,21:25:14.000,136,11013574,14445,0,1684272313,13123.396499909992,61.28013096000359,53574.159613920005
2023-05-16,21:25:15.000,136,11013545,14245,0,1684272314,13123.477335629992,61.26603270000487,53574.1176912
2023-05-16,21:25:16.000,136,11013570,14125,0,1684272315,13123.612061829997,61.30127835000167,53574.13865256
2023-05-16,21:25:17.000,136,11013515,14285,0,1684272316,13123.645743380002,61.322425739999744,53574.27140784001
2023-05-16,21:25:18.000,136,11013521,14405,0,1684272317,13123.760260649993,61.35062226000446,53574.27140784001
2023-05-16,21:25:19.000,136,11013562,14245,0,1684272318,13123.854568989998,61.38586791000125,53574.30634344
2023-05-16,21:25:20.000,136,11013543,14045,0,1684272319,13123.874777919998,61.4422609500034,53574.38320176
2023-05-16,21:25:21.000,136,11013512,14045,0,1684272320,13123.827623749989,61.52685051000299,53574.397176000006
2023-05-16,21:25:22.000,136,11013530,14365,0,1684272321,13123.908459469989,61.56209615999978,53574.41115024
2023-05-16,21:25:23.000,136,11013523,14285,0,1684272322,13123.874777919998,61.5761944199985,53574.48102144
2023-05-16,21:25:24.000,136,11013564,13925,0,1684272323,13123.888250539989,61.597341810003854,53574.41115024
2023-05-16,21:25:25.000,136,11013554,14245,0,1684272324,13123.861305299994,61.61144007000257,53574.39018888001
2023-05-16,21:25:26.000,136,11013556,14165,0,1684272325,13123.894986849999,61.597341810003854,53574.41115024
2023-05-16,21:25:27.000,136,11013552,14205,0,1684272326,13123.96908625999,61.590292680004495,53574.55089264
2023-05-16,21:25:28.000,136,11013558,13925,0,1684272327,13123.96908625999,61.56914528999914,53574.52294416
2023-05-16,21:25:29.000,136,11013534,13925,0,1684272328,13123.942141019994,61.52685051000299,53574.564866880006
2023-05-16,21:25:30.000,136,11013570,14405,0,1684272329,13123.948877329989,61.491604859998915,53574.58582824001
2023-05-16,21:25:31.000,136,11013518,14165,0,1684272330,13123.827623749989,61.4775066000002,53574.51595704001
2023-05-16,21:25:32.000,136,11013556,14165,0,1684272331,13123.814151129998,61.46340834000148,53574.564866880006
2023-05-16,21:25:33.000,136,11013571,14405,0,1684272332,13123.814151129998,61.39291704000061,53574.59980248
2023-05-16,21:25:34.000,136,11013553,14405,0,1684272333,13123.807414819988,61.39996616999997,53574.58582824001
2023-05-16,21:25:35.000,136,11013547,14565,0,1684272334,13123.665952310002,61.38586791000125,53574.55787976001
2023-05-16,21:25:36.000,136,11013554,14125,0,1684272335,13123.618798139993,61.39291704000061,53574.564866880006
2023-05-16,21:25:37.000,136,11013515,14285,0,1684272336,13123.578380279992,61.40701529999933,53574.59281536
2023-05-16,21:25:38.000,136,11013556,14205,0,1684272337,13123.504280870002,61.43521182000404,53574.571854
2023-05-16,21:25:39.000,136,11013533,14285,0,1684272338,13123.430181459997,61.47045747000084,53574.57884112
2023-05-16,21:25:40.000,136,11013530,14085,0,1684272339,13123.356082049992,61.47045747000084,53574.52993128
2023-05-16,21:25:41.000,136,11013569,14365,0,1684272340,13123.315664189991,61.51275225000427,53574.48102144
2023-05-16,21:25:42.000,136,11013536,14045,0,1684272341,13123.409972529997,61.51980138000363,53574.5019828
2023-05-16,21:25:43.000,136,11013546,13965,0,1684272342,13123.423445150001,61.533899640002346,53574.52993128
2023-05-16,21:25:44.000,136,11013573,14005,0,1684272343,13123.423445150001,61.58324354999786,53574.53691840001
2023-05-16,21:25:45.000,136,11013522,13965,0,1684272344,13123.389763599997,61.62553833000129,53574.494995680005
2023-05-16,21:25:46.000,136,11013522,13965,0,1684272345,13123.490808249997,61.63258746000065,53574.51595704001
2023-05-16,21:25:47.000,136,11013546,14165,0,1684272346,13123.537962419992,61.66783311000472,53574.543905520004
2023-05-16,21:25:48.000,136,11013538,14125,0,1684272347,13123.585116590002,61.717177020000236,53574.52294416
2023-05-16,21:25:49.000,136,11013501,14045,0,1684272348,13123.632270759997,61.73832440999831,53574.59281536
2023-05-16,21:25:50.000,136,11013557,14205,0,1684272349,13123.719842789993,61.773570060002385,53574.53691840001
2023-05-16,21:25:51.000,136,11013519,14085,0,1684272350,13123.719842789993,61.8229139699979,53574.51595704001
2023-05-16,21:25:52.000,136,11013524,14205,0,1684272351,13123.834360059998,61.8229139699979,53574.494995680005
2023-05-16,21:25:53.000,136,11013536,14045,0,1684272352,13123.982558879994,61.83701223000389,53574.70460928001
2023-05-16,21:25:54.000,136,11013522,14205,0,1684272353,13124.03644936,61.83701223000389,53574.63473808001
2023-05-16,21:25:55.000,136,11013571,14245,0,1684272354,13124.15096662999,61.88635613999941,53574.67666080001
2023-05-16,21:25:56.000,136,11013583,14125,0,1684272355,13124.21159341999,61.92865092000284,53574.613776720005
2023-05-16,21:25:57.000,136,11013567,14205,0,1684272356,13124.31937438,61.96389656999963,53574.66967368
2023-05-16,21:25:58.000,136,11013499,14245,0,1684272357,13124.454100579991,61.992093090004346,53574.76050624
2023-05-16,21:25:59.000,136,11013527,14125,0,1684272358,13124.521463680001,62.02028961000178,53574.830377440005
2023-05-16,21:26:00.000,136,11013566,13965,0,1684272359,13124.568617849996,62.01324048000242,53574.90723576
2023-05-16,21:26:01.000,136,11013497,14045,0,1684272360,13124.568617849996,62.08373178000329,53574.82339032001
2023-05-16,21:26:02.000,136,11013578,14125,0,1684272361,13124.669662499997,62.07668265000393,53574.94217136001
2023-05-16,21:26:03.000,136,11013561,14125,0,1684272362,13124.696607739992,62.06963352000457,53574.94217136001
2023-05-16,21:26:04.000,136,11013576,14325,0,1684272363,13124.743761910002,62.07668265000393,53575.01204256001
2023-05-16,21:26:05.000,136,11013509,14525,0,1684272364,13124.716816669992,62.118977430000086,53574.99108120001
2023-05-16,21:26:06.000,136,11013555,14325,0,1684272365,13124.743761910002,62.07668265000393,53575.01204256001
2023-05-16,21:26:07.000,136,11013564,14125,0,1684272366,13124.811125009997,62.06258438999794,53575.116849360005
2023-05-16,21:26:08.000,136,11013531,14165,0,1684272367,13124.817861319993,62.05553525999858,53575.08191376
2023-05-16,21:26:09.000,136,11013548,14045,0,1684272368,13124.770707149997,62.006191350003064,53575.12383648
2023-05-16,21:26:10.000,136,11013532,14205,0,1684272369,13124.730289289997,61.97799482999835,53575.116849360005
2023-05-16,21:26:11.000,136,11013561,14365,0,1684272370,13124.676398809992,61.92160179000348,53575.14479784
2023-05-16,21:26:12.000,136,11013539,14245,0,1684272371,13124.629244639997,61.9357000500022,53575.14479784
2023-05-16,21:26:13.000,136,11013542,13965,0,1684272372,13124.602299400001,61.85111049000261,53575.20768192001
2023-05-16,21:26:14.000,136,11013552,14365,0,1684272373,13124.575354159992,61.80881570999918,53575.214669040004
2023-05-16,21:26:15.000,136,11013553,14125,0,1684272374,13124.46083689,61.70307876000152,53575.284540240005
2023-05-16,21:26:16.000,136,11013570,14045,0,1684272375,13124.35305592999,61.65373484999873,53575.24960464
2023-05-16,21:26:17.000,136,11013507,14165,0,1684272376,13124.11054876999,61.60439094000321,53575.14479784
2023-05-16,21:26:18.000,136,11013561,14125,0,1684272377,13123.975822569999,61.56209615999978,53575.10287512
2023-05-16,21:26:19.000,136,11013554,14245,0,1684272378,13123.793942199998,61.540948770001705,53575.12383648
2023-05-16,21:26:20.000,136,11013539,14245,0,1684272379,13123.490808249997,61.55504703000042,53575.07492664
2023-05-16,21:26:21.000,136,11013583,14205,0,1684272380,13123.255037399991,61.540948770001705,53575.08191376
2023-05-16,21:26:22.000,136,11013562,14365,0,1684272381,13123.066420719995,61.590292680004495,53575.10986224001
2023-05-16,21:26:23.000,136,11013599,14165,0,1684272382,13122.844122489994,61.64668571999937,53575.12383648
2023-05-16,21:26:24.000,136,11013547,14125,0,1684272383,13122.621824259993,61.73832440999831,53575.07492664
2023-05-16,21:26:25.000,136,11013520,13965,0,1684272384,13122.372580789997,61.829963100004534,53574.998068320005
2023-05-16,21:26:26.000,136,11013521,14085,0,1684272385,13122.224381970002,61.90750353000476,53574.97011984001
2023-05-16,21:26:27.000,136,11013571,14045,0,1684272386,13122.089655769996,61.992093090004346,53574.90723576
2023-05-16,21:26:28.000,136,11013558,14325,0,1684272387,13122.035765289991,62.10487917000137,53574.91422288
2023-05-16,21:26:29.000,136,11013535,14165,0,1684272388,13121.93472063999,62.21061611999903,53574.91422288
2023-05-16,21:26:30.000,136,11013525,14085,0,1684272389,13121.90103909,62.28815654999926,53574.82339032001
2023-05-16,21:26:31.000,136,11013530,14005,0,1684272390,13121.90103909,62.31635307000397,53574.82339032001
2023-05-16,21:26:32.000,136,11013509,14205,0,1684272391,13121.968402189996,62.37274610999884,53574.879287280004
2023-05-16,21:26:33.000,136,11013532,14165,0,1684272392,13122.0425016,62.407991760002915,53574.900248640006
2023-05-16,21:26:34.000,136,11013527,14165,0,1684272393,13122.130073629996,62.3938935000042,53574.85133880001
2023-05-16,21:26:35.000,136,11013524,14045,0,1684272394,13122.190700419997,62.37274610999884,53574.86531304
2023-05-16,21:26:36.000,136,11013520,14125,0,1684272395,13122.258063519992,62.37274610999884,53574.82339032001
2023-05-16,21:26:37.000,136,11013572,14405,0,1684272396,13122.325426620002,62.351598720000766,53574.746532
2023-05-16,21:26:38.000,136,11013567,14325,0,1684272397,13122.473625439998,62.31635307000397,53574.82339032001
2023-05-16,21:26:39.000,136,11013581,14325,0,1684272398,13122.628560569989,62.2458617700031,53574.89326152001
2023-05-16,21:26:40.000,136,11013574,14365,0,1684272399,13122.722868909994,62.175370470002235,53574.97011984001
2023-05-16,21:26:41.000,136,11013504,14165,0,1684272400,13122.74981414999,62.118977430000086,53574.85832592
2023-05-16,21:26:42.000,136,11013542,14245,0,1684272401,13122.823913559994,62.07668265000393,53574.949158480005
2023-05-16,21:26:43.000,136,11013559,14405,0,1684272402,13122.87106772999,61.97799482999835,53574.94217136001
2023-05-16,21:26:44.000,136,11013537,14165,0,1684272403,13122.95190344999,61.942749180001556,53574.92121000001
2023-05-16,21:26:45.000,136,11013514,14205,0,1684272404,13122.945167139995,61.91455266000412,53574.85832592
2023-05-16,21:26:46.000,136,11013519,14165,0,1684272405,13123.13378381999,61.85111049000261,53574.91422288
2023-05-16,21:26:47.000,136,11013559,14205,0,1684272406,13123.19441060999,61.780619190001744,53575.01902968001
2023-05-16,21:26:48.000,136,11013543,14245,0,1684272407,13123.248301089996,61.75242267000431,53575.01204256001
2023-05-16,21:26:49.000,136,11013555,14045,0,1684272408,13123.26177371,61.73832440999831,53575.07492664
2023-05-16,21:26:50.000,136,11013534,14245,0,1684272409,13123.315664189991,61.75242267000431,53575.00505544
2023-05-16,21:26:51.000,136,11013537,14285,0,1684272410,13123.322400500001,61.71012789000088,53575.03300392
2023-05-16,21:26:52.000,136,11013584,14405,0,1684272411,13123.369554669996,61.70307876000152,53575.01902968001
2023-05-16,21:26:53.000,136,11013556,14205,0,1684272412,13123.463863010002,61.71012789000088,53575.15178496
2023-05-16,21:26:54.000,136,11013506,14165,0,1684272413,13123.537962419992,61.71012789000088,53575.15877208001
2023-05-16,21:26:55.000,136,11013552,14245,0,1684272414,13123.544698730002,61.66783311000472,53575.18672056001
2023-05-16,21:26:56.000,136,11013561,14125,0,1684272415,13123.511017179997,61.66783311000472,53575.13781072001
2023-05-16,21:26:57.000,136,11013567,14325,0,1684272416,13123.578380279992,61.67488224000408,53575.25659176001
2023-05-16,21:26:58.000,136,11013544,14085,0,1684272417,13123.605325520002,61.68193137000344,53575.22864328001
2023-05-16,21:26:59.000,136,11013558,14245,0,1684272418,13123.511017179997,61.68193137000344,53575.270566
2023-05-16,21:27:00.000,136,11013559,14205,0,1684272419,13123.463863010002,61.731275279998954,53575.284540240005
2023-05-16,21:27:01.000,136,11013560,14125,0,1684272420,13123.470599319997,61.75242267000431,53575.29152736
2023-05-16,21:27:02.000,136,11013561,14005,0,1684272421,13123.457126699992,61.7876683200011,53575.29851448
2023-05-16,21:27:03.000,136,11013540,14285,0,1684272422,13123.396499909992,61.7876683200011,53575.270566
2023-05-16,21:27:04.000,136,11013543,14165,0,1684272423,13123.423445150001,61.8229139699979,53575.34742432001
2023-05-16,21:27:05.000,136,11013554,14085,0,1684272424,13123.376290979992,61.829963100004534,53575.42428264001
2023-05-16,21:27:06.000,136,11013562,14285,0,1684272425,13123.322400500001,61.8229139699979,53575.35441144001
2023-05-16,21:27:07.000,136,11013557,14325,0,1684272426,13123.295455259991,61.81586483999854,53575.31248872
2023-05-16,21:27:08.000,136,11013578,14085,0,1684272427,13123.24156478,61.80176657999982,53575.34742432001
2023-05-16,21:27:09.000,136,11013547,14565,0,1684272428,13123.288718949996,61.73832440999831,53575.4103084
2023-05-16,21:27:10.000,136,11013528,14125,0,1684272429,13123.22135585,61.67488224000408,53575.3404372
2023-05-16,21:27:11.000,136,11013556,14405,0,1684272430,13123.288718949996,61.590292680004495,53575.37537280001
2023-05-16,21:27:12.000,136,11013597,14325,0,1684272431,13123.342609430001,61.51980138000363,53575.45921824
2023-05-16,21:27:13.000,136,11013549,14045,0,1684272432,13123.389763599997,61.40701529999933,53575.49415384001
2023-05-16,21:27:14.000,136,11013548,14205,0,1684272433,13123.477335629992,61.315376610000385,53575.41729552
2023-05-16,21:27:15.000,136,11013538,14045,0,1684272434,13123.497544559992,61.195541400004004,53575.29152736
2023-05-16,21:27:16.000,136,11013564,14005,0,1684272435,13123.639007069993,61.06865706000099,53575.34742432001
2023-05-16,21:27:17.000,136,11013535,14125,0,1684272436,13123.814151129998,60.94177271999797,53575.43825688
2023-05-16,21:27:18.000,136,11013514,14245,0,1684272437,13123.996031499999,60.82898664000095,53575.52908944
2023-05-16,21:27:19.000,136,11013561,14165,0,1684272438,13124.13075769999,60.70915143000457,53575.59896064
2023-05-16,21:27:20.000,136,11013556,14325,0,1684272439,13124.225066039995,60.680954909999855,53575.59197352001
2023-05-16,21:27:21.000,136,11013575,14285,0,1684272440,13124.346319619995,60.57521796000219,53575.59896064
2023-05-16,21:27:22.000,136,11013605,14125,0,1684272441,13124.474309509991,60.561119700003474,53575.6548576
2023-05-16,21:27:23.000,136,11013504,14445,0,1684272442,13124.534936299991,60.504726660001324,53575.71075456001
2023-05-16,21:27:24.000,136,11013521,14405,0,1684272443,13124.602299400001,60.51882492000004,53575.717741680004
2023-05-16,21:27:25.000,136,11013583,14325,0,1684272444,13124.548408919996,60.47653014000389,53575.6548576
2023-05-16,21:27:26.000,136,11013582,14285,0,1684272445,13124.575354159992,60.51882492000004,53575.64088336001
2023-05-16,21:27:27.000,136,11013524,14285,0,1684272446,13124.669662499997,60.497677530001965,53575.77363864
2023-05-16,21:27:28.000,136,11013530,14205,0,1684272447,13124.622508330001,60.53292317999876,53575.80158712
2023-05-16,21:27:29.000,136,11013565,14405,0,1684272448,13124.615772019992,60.57521796000219,53575.82953560001
2023-05-16,21:27:30.000,136,11013554,14165,0,1684272449,13124.561881540001,60.58931622000091,53575.836522720005
2023-05-16,21:27:31.000,136,11013531,14325,0,1684272450,13124.528199989996,60.65275839000242,53575.82254848
2023-05-16,21:27:32.000,136,11013543,14205,0,1684272451,13124.494518439991,60.71620056000393,53575.77363864
2023-05-16,21:27:33.000,136,11013522,14285,0,1684272452,13124.555145229991,60.71620056000393,53575.92735528001
2023-05-16,21:27:34.000,136,11013513,14405,0,1684272453,13124.467573199996,60.81488838000223,53575.82254848
2023-05-16,21:27:35.000,136,11013548,14405,0,1684272454,13124.575354159992,60.786691860004794,53575.969278
2023-05-16,21:27:36.000,136,11013548,14325,0,1684272455,13124.541672610001,60.89242881000246,53575.96229088
2023-05-16,21:27:37.000,136,11013573,14125,0,1684272456,13124.487782129996,60.92062532999989,53575.92036816
2023-05-16,21:27:38.000,136,11013549,14445,0,1684272457,13124.548408919996,60.948821850004606,53575.9343424
2023-05-16,21:27:39.000,136,11013605,14365,0,1684272458,13124.514727369991,60.99111663000076,53575.955303760005
2023-05-16,21:27:40.000,136,11013535,14205,0,1684272459,13124.534936299991,61.04046054000355,53575.94132952
2023-05-16,21:27:41.000,136,11013524,14205,0,1684272460,13124.588826779996,61.06865706000099,53575.906393920006
2023-05-16,21:27:42.000,136,11013521,14205,0,1684272461,13124.689871429997,61.16029574999993,53575.94132952
2023-05-16,21:27:43.000,136,11013547,14085,0,1684272462,13124.743761910002,61.17439400999865,53575.97626512001
2023-05-16,21:27:44.000,136,11013492,14245,0,1684272463,13124.723552980002,61.2307870500008,53575.92735528001
2023-05-16,21:27:45.000,136,11013583,14045,0,1684272464,13124.777443459992,61.20259053000336,53575.96229088
2023-05-16,21:27:46.000,136,11013499,14085,0,1684272465,13124.824597630002,61.2307870500008,53575.99023936
2023-05-16,21:27:47.000,136,11013559,14285,0,1684272466,13124.871751799998,61.24488530999952,53576.004213600005
2023-05-16,21:27:48.000,136,11013518,14005,0,1684272467,13124.912169659998,61.25193443999888,53576.018187839996
2023-05-16,21:27:49.000,136,11013520,14205,0,1684272468,13124.959323829993,61.24488530999952,53576.074084800006
2023-05-16,21:27:50.000,136,11013571,14285,0,1684272469,13124.939114899993,61.21668879000208,53576.01120072
2023-05-16,21:27:51.000,136,11013539,14125,0,1684272470,13125.019950619993,61.188492270004645,53576.0391492
2023-05-16,21:27:52.000,136,11013567,14045,0,1684272471,13125.067104789989,61.2307870500008,53576.122994640005
2023-05-16,21:27:53.000,136,11013595,14085,0,1684272472,13125.120995269994,61.17439400999865,53576.16491736001
2023-05-16,21:27:54.000,136,11013573,14245,0,1684272473,13125.201830989994,61.21668879000208,53576.171904480005
2023-05-16,21:27:55.000,136,11013524,13885,0,1684272474,13125.25572147,61.20259053000336,53576.122994640005
2023-05-16,21:27:56.000,136,11013554,14205,0,1684272475,13125.35002980999,61.20259053000336,53576.14395600001
2023-05-16,21:27:57.000,136,11013528,14005,0,1684272476,13125.4780197,61.195541400004004,53576.220814320004
2023-05-16,21:27:58.000,136,11013571,14285,0,1684272477,13125.59927328,61.2307870500008,53576.19286584001
2023-05-16,21:27:59.000,136,11013556,14125,0,1684272478,13125.841780440001,61.22373792000144,53576.27671128
2023-05-16,21:28:00.000,136,11013536,14125,0,1684272479,13125.956297709992,61.23783618000016,53576.290685520005
2023-05-16,21:28:01.000,136,11013571,14045,0,1684272480,13126.097760219993,61.18144313999801,53576.241775680006
2023-05-16,21:28:02.000,136,11013561,14045,0,1684272481,13126.293113209998,61.16734487999929,53576.318634
2023-05-16,21:28:03.000,136,11013562,14285,0,1684272482,13126.48846619999,61.132099230002495,53576.36055672001
2023-05-16,21:28:04.000,136,11013581,14045,0,1684272483,13126.60971977999,61.16734487999929,53576.38151808001
2023-05-16,21:28:05.000,136,11013602,14165,0,1684272484,13126.71750074,61.139148360001855,53576.38151808001
2023-05-16,21:28:06.000,136,11013543,14085,0,1684272485,13126.85896325,61.11095184000442,53576.37453096
2023-05-16,21:28:07.000,136,11013522,14245,0,1684272486,13127.007162069996,61.089804449999065,53576.458376400005
2023-05-16,21:28:08.000,136,11013527,14325,0,1684272487,13127.061052550001,61.02636228000483,53576.507286240005
2023-05-16,21:28:09.000,136,11013555,14005,0,1684272488,13127.087997789997,61.00521488999948,53576.52824760001
2023-05-16,21:28:10.000,136,11013577,14405,0,1684272489,13127.081261480002,60.94177271999797,53576.51427336
2023-05-16,21:28:11.000,136,11013559,14125,0,1684272490,13127.000425760001,60.913576200000534,53576.48632488
2023-05-16,21:28:12.000,136,11013554,13965,0,1684272491,13126.919590040001,60.899477940001816,53576.46536352
2023-05-16,21:28:13.000,136,11013564,13885,0,1684272492,13126.919590040001,60.857183159998385,53576.521260479996
2023-05-16,21:28:14.000,136,11013566,13965,0,1684272493,13126.87917218,60.864232289997744,53576.52824760001
2023-05-16,21:28:15.000,136,11013541,14405,0,1684272494,13126.81180907999,60.857183159998385,53576.51427336
2023-05-16,21:28:16.000,136,11013527,13965,0,1684272495,13126.73097335999,60.899477940001816,53576.493312
2023-05-16,21:28:17.000,136,11013535,14085,0,1684272496,13126.71076442999,60.8853796800031,53576.50029912001
2023-05-16,21:28:18.000,136,11013568,14125,0,1684272497,13126.623192399995,60.96996924000268,53576.41645368
2023-05-16,21:28:19.000,136,11013562,14045,0,1684272498,13126.562565609995,61.05455880000227,53576.388505200004
2023-05-16,21:28:20.000,136,11013549,14125,0,1684272499,13126.51541144,61.11095184000442,53576.29767264
2023-05-16,21:28:21.000,136,11013544,14045,0,1684272500,13126.5558293,61.188492270004645,53576.40247944001
2023-05-16,21:28:22.000,136,11013493,14245,0,1684272501,13126.57603823,61.308327480001026,53576.34658248
2023-05-16,21:28:23.000,136,11013556,14205,0,1684272502,13126.623192399995,61.371769650002534,53576.33260824001
2023-05-16,21:28:24.000,136,11013533,13885,0,1684272503,13126.623192399995,61.4775066000002,53576.28369840001
2023-05-16,21:28:25.000,136,11013619,13965,0,1684272504,13126.77812753,61.498653989998274,53576.30465976
2023-05-16,21:28:26.000,136,11013536,14205,0,1684272505,13126.79833646,61.60439094000321,53576.28369840001
2023-05-16,21:28:27.000,136,11013539,14125,0,1684272506,13126.87917218,61.65373484999873,53576.26972416
2023-05-16,21:28:28.000,136,11013530,14445,0,1684272507,13126.852226939991,61.69602963000216,53576.31164688001
2023-05-16,21:28:29.000,136,11013528,13965,0,1684272508,13126.960007900001,61.717177020000236,53576.32562112
2023-05-16,21:28:30.000,136,11013526,14245,0,1684272509,13126.980216830001,61.766520930003026,53576.26273704001
2023-05-16,21:28:31.000,136,11013583,14245,0,1684272510,13127.054316239992,61.759471800003666,53576.26273704001
2023-05-16,21:28:32.000,136,11013521,14125,0,1684272511,13127.135151959992,61.717177020000236,53576.36754384
2023-05-16,21:28:33.000,136,11013596,14045,0,1684272512,13127.222723990002,61.63963659000001,53576.33260824001
2023-05-16,21:28:34.000,136,11013552,14125,0,1684272513,13127.202515060002,61.61848920000193,53576.318634
2023-05-16,21:28:35.000,136,11013537,14125,0,1684272514,13127.155360889992,61.56209615999978,53576.26972416
2023-05-16,21:28:36.000,136,11013539,14245,0,1684272515,13127.168833509997,61.51275225000427,53576.26273704001
2023-05-16,21:28:37.000,136,11013530,14565,0,1684272516,13127.168833509997,61.46340834000148,53576.25574992
2023-05-16,21:28:38.000,136,11013567,14045,0,1684272517,13127.135151959992,61.45635921000212,53576.318634
2023-05-16,21:28:39.000,136,11013559,14285,0,1684272518,13127.141888270002,61.42816269000468,53576.318634
2023-05-16,21:28:40.000,136,11013545,14045,0,1684272519,13127.020634690001,61.39996616999997,53576.30465976
2023-05-16,21:28:41.000,136,11013527,14165,0,1684272520,13126.993689449992,61.4775066000002,53576.32562112
2023-05-16,21:28:42.000,136,11013599,14045,0,1684272521,13126.885908489996,61.43521182000404,53576.32562112
2023-05-16,21:28:43.000,136,11013546,14245,0,1684272522,13126.805072769996,61.484555729999556,53576.31164688001
2023-05-16,21:28:44.000,136,11013577,14325,0,1684272523,13126.71076442999,61.50570312000491,53576.33260824001
2023-05-16,21:28:45.000,136,11013560,14405,0,1684272524,13126.582774539995,61.540948770001705,53576.32562112
2023-05-16,21:28:46.000,136,11013566,14365,0,1684272525,13126.522147749994,61.56914528999914,53576.28369840001
2023-05-16,21:28:47.000,136,11013566,14205,0,1684272526,13126.50867512999,61.590292680004495,53576.388505200004
2023-05-16,21:28:48.000,136,11013568,14205,0,1684272527,13126.42783940999,61.58324354999786,53576.409466560006
2023-05-16,21:28:49.000,136,11013576,13925,0,1684272528,13126.40763047999,61.547997900001064,53576.388505200004
2023-05-16,21:28:50.000,136,11013565,14325,0,1684272529,13126.387421549989,61.547997900001064,53576.39549232
2023-05-16,21:28:51.000,136,11013515,14405,0,1684272530,13126.441312029994,61.45635921000212,53576.40247944001
2023-05-16,21:28:52.000,136,11013562,14285,0,1684272531,13126.40763047999,61.45635921000212,53576.33260824001
2023-05-16,21:28:53.000,136,11013601,14365,0,1684272532,13126.461520959994,61.357671390003816,53576.31164688001
2023-05-16,21:28:54.000,136,11013548,14045,0,1684272533,13126.542356679995,61.29422922000231,53576.353569599996
2023-05-16,21:28:55.000,136,11013555,14045,0,1684272534,13126.65687395,61.22373792000144,53576.45138928001
2023-05-16,21:28:56.000,136,11013542,14045,0,1684272535,13126.71076442999,61.16734487999929,53576.43741504
2023-05-16,21:28:57.000,136,11013562,14005,0,1684272536,13126.69055549999,61.082755319999706,53576.32562112
2023-05-16,21:28:58.000,136,11013525,14165,0,1684272537,13126.77139121999,61.0193131499982,53576.388505200004
2023-05-16,21:28:59.000,136,11013526,14325,0,1684272538,13126.79160014999,60.9840675000014,53576.30465976
2023-05-16,21:29:00.000,136,11013544,14285,0,1684272539,13126.81854539,60.99111663000076,53576.30465976
2023-05-16,21:29:01.000,136,11013547,14245,0,1684272540,13126.744445979995,60.948821850004606,53576.21382720001
2023-05-16,21:29:02.000,136,11013532,14165,0,1684272541,13126.75118228999,60.96996924000268,53576.21382720001
2023-05-16,21:29:03.000,136,11013573,14045,0,1684272542,13126.81180907999,60.962920110003324,53576.318634
2023-05-16,21:29:04.000,136,11013560,14125,0,1684272543,13126.704028119995,61.0193131499982,53576.30465976
2023-05-16,21:29:05.000,136,11013551,14045,0,1684272544,13126.69055549999,61.03341141000419,53576.34658248
2023-05-16,21:29:06.000,136,11013541,14045,0,1684272545,13126.59624716,61.132099230002495,53576.32562112
2023-05-16,21:29:07.000,136,11013519,14165,0,1684272546,13126.542356679995,61.22373792000144,53576.33260824001
2023-05-16,21:29:08.000,136,11013578,14325,0,1684272547,13126.49520251,61.315376610000385,53576.32562112
2023-05-16,21:29:09.000,136,11013532,14245,0,1684272548,13126.49520251,61.34357312999782,53576.38151808001
2023-05-16,21:29:10.000,136,11013566,14285,0,1684272549,13126.49520251,61.491604859998915,53576.32562112
2023-05-16,21:29:11.000,136,11013520,14405,0,1684272550,13126.481729889994,61.547997900001064,53576.318634
2023-05-16,21:29:12.000,136,11013555,14165,0,1684272551,13126.522147749994,61.66078397999809,53576.28369840001
2023-05-16,21:29:13.000,136,11013560,14365,0,1684272552,13126.501938819994,61.73832440999831,53576.26273704001
2023-05-16,21:29:14.000,136,11013564,13965,0,1684272553,13126.54909298999,61.80176657999982,53576.30465976
2023-05-16,21:29:15.000,136,11013569,14245,0,1684272554,13126.5558293,61.83701223000389,53576.21382720001
2023-05-16,21:29:16.000,136,11013545,14405,0,1684272555,13126.582774539995,61.85815962000197,53576.23478856001
2023-05-16,21:29:17.000,136,11013504,14285,0,1684272556,13126.69055549999,61.83701223000389,53576.26273704001
2023-05-16,21:29:18.000,136,11013504,14325,0,1684272557,13126.623192399995,61.7876683200011,53576.29767264
2023-05-16,21:29:19.000,136,11013567,14245,0,1684272558,13126.663610259995,61.731275279998954,53576.29767264
2023-05-16,21:29:20.000,136,11013553,14245,0,1684272559,13126.58951084999,61.717177020000236,53576.41645368
2023-05-16,21:29:21.000,136,11013544,14245,0,1684272560,13126.54909298999,61.64668571999937,53576.28369840001
2023-05-16,21:29:22.000,136,11013590,14125,0,1684272561,13126.522147749994,61.540948770001705,53576.353569599996
2023-05-16,21:29:23.000,136,11013530,14245,0,1684272562,13126.47499358,61.4422609500034,53576.388505200004
2023-05-16,21:29:24.000,136,11013527,14365,0,1684272563,13126.400894169994,61.315376610000385,53576.388505200004
2023-05-16,21:29:25.000,136,11013547,14165,0,1684272564,13126.293113209998,61.22373792000144,53576.4234408
2023-05-16,21:29:26.000,136,11013529,14565,0,1684272565,13126.293113209998,61.17439400999865,53576.43042792001
2023-05-16,21:29:27.000,136,11013540,14045,0,1684272566,13126.299849519994,61.06160793000163,53576.493312
2023-05-16,21:29:28.000,136,11013545,14285,0,1684272567,13126.266167969989,61.00521488999948,53576.57017032001
2023-05-16,21:29:29.000,136,11013538,14445,0,1684272568,13126.239222729993,60.913576200000534,53576.577157440006
2023-05-16,21:29:30.000,136,11013551,14205,0,1684272569,13126.185332249988,60.87128142000438,53576.54222184
2023-05-16,21:29:31.000,136,11013543,14245,0,1684272570,13126.151650699998,60.87128142000438,53576.521260479996
2023-05-16,21:29:32.000,136,11013570,14405,0,1684272571,13126.131441769998,60.82898664000095,53576.493312
2023-05-16,21:29:33.000,136,11013539,14325,0,1684272572,13126.225750109988,60.80079012000351,53576.61908016001
2023-05-16,21:29:34.000,136,11013562,14165,0,1684272573,13126.259431659993,60.80079012000351,53576.57017032001
2023-05-16,21:29:35.000,136,11013531,14005,0,1684272574,13126.286376899989,60.80783925000287,53576.51427336
2023-05-16,21:29:36.000,136,11013541,14405,0,1684272575,13126.360476309994,60.82193751000159,53576.577157440006
2023-05-16,21:29:37.000,136,11013548,14405,0,1684272576,13126.421103099994,60.81488838000223,53576.61908016001
2023-05-16,21:29:38.000,136,11013535,14525,0,1684272577,13126.50867512999,60.850134029999026,53576.64004152
2023-05-16,21:29:39.000,136,11013508,14165,0,1684272578,13126.51541144,60.899477940001816,53576.64702864001
2023-05-16,21:29:40.000,136,11013563,14005,0,1684272579,13126.48846619999,60.94177271999797,53576.674977120005
2023-05-16,21:29:41.000,136,11013548,13965,0,1684272580,13126.49520251,60.9840675000014,53576.68196424
2023-05-16,21:29:42.000,136,11013544,13885,0,1684272581,13126.48846619999,61.03341141000419,53576.65401576
2023-05-16,21:29:43.000,136,11013534,13845,0,1684272582,13126.562565609995,61.06865706000099,53576.75183544
2023-05-16,21:29:44.000,136,11013531,14285,0,1684272583,13126.48846619999,61.132099230002495,53576.73786120001
2023-05-16,21:29:45.000,136,11013602,14325,0,1684272584,13126.394157859999,61.20963966000272,53576.674977120005
2023-05-16,21:29:46.000,136,11013569,13885,0,1684272585,13126.299849519994,61.33652399999846,53576.66799000001
2023-05-16,21:29:47.000,136,11013528,14245,0,1684272586,13126.205541179988,61.4422609500034,53576.674977120005
2023-05-16,21:29:48.000,136,11013576,14045,0,1684272587,13126.023660810002,61.5761944199985,53576.688951359996
2023-05-16,21:29:49.000,136,11013565,14285,0,1684272588,13125.828307819997,61.74537353999767,53576.65401576
2023-05-16,21:29:50.000,136,11013553,14325,0,1684272589,13125.666636379996,61.893405269998766,53576.5631832
2023-05-16,21:29:51.000,136,11013540,14285,0,1684272590,13125.45781077,62.02733874000114,53576.59113168
2023-05-16,21:29:52.000,136,11013510,14245,0,1684272591,13125.2759304,62.189468730000954,53576.59811880001
2023-05-16,21:29:53.000,136,11013549,14605,0,1684272592,13125.100786339994,62.351598720000766,53576.52824760001
2023-05-16,21:29:54.000,136,11013561,14245,0,1684272593,13124.865015490002,62.4925813200025,53576.5631832
2023-05-16,21:29:55.000,136,11013516,14325,0,1684272594,13124.689871429997,62.65471131000231,53576.41645368
2023-05-16,21:29:56.000,136,11013514,14245,0,1684272595,13124.528199989996,62.83093956000084,53576.44440216
2023-05-16,21:29:57.000,136,11013506,14445,0,1684272596,13124.46083689,62.92257824999979,53576.409466560006
2023-05-16,21:29:58.000,136,11013559,14405,0,1684272597,13124.33284699999,62.95782390000386,53576.36754384
2023-05-16,21:29:59.000,136,11013554,14525,0,1684272598,13124.25201127999,62.97897129000194,53576.32562112
2023-05-16,21:30:00.000,136,11013524,14565,0,1684272599,13124.13075769999,62.96487303000322,53576.23478856001
2023-05-16,21:30:01.000,136,11013534,14045,0,1684272600,13124.00950411999,62.96487303000322,53576.15793024
2023-05-16,21:30:02.000,136,11013555,14285,0,1684272601,13123.975822569999,62.873234340004274,53576.12998176
2023-05-16,21:30:03.000,136,11013517,14245,0,1684272602,13123.921932089994,62.73225174000254,53576.10203328
2023-05-16,21:30:04.000,136,11013541,14085,0,1684272603,13123.881514229994,62.61946565999824,53576.03216208
2023-05-16,21:30:05.000,136,11013540,14365,0,1684272604,13123.847832679989,62.47143393000442,53575.955303760005
2023-05-16,21:30:06.000,136,11013569,14285,0,1684272605,13123.894986849999,62.302254809997976,53575.89940680001
2023-05-16,21:30:07.000,136,11013529,14045,0,1684272606,13123.955613639999,62.126026559999445,53575.955303760005
2023-05-16,21:30:08.000,136,11013511,14205,0,1684272607,13123.98929518999,61.88635613999941,53575.96229088
2023-05-16,21:30:09.000,136,11013531,14005,0,1684272608,13124.02971304999,61.71012789000088,53575.92735528001
2023-05-16,21:30:10.000,136,11013514,14045,0,1684272609,13124.04992197999,61.4422609500034,53575.94831664001
2023-05-16,21:30:11.000,136,11013570,14045,0,1684272610,13124.022976739994,61.23783618000016,53575.84350984
2023-05-16,21:30:12.000,136,11013521,14325,0,1684272611,13124.00950411999,61.02636228000483,53575.82953560001
2023-05-16,21:30:13.000,136,11013506,14205,0,1684272612,13124.03644936,60.83603577000031,53575.85748408001
2023-05-16,21:30:14.000,136,11013530,14325,0,1684272613,13124.05665829,60.66685665000114,53575.955303760005
2023-05-16,21:30:15.000,136,11013543,14085,0,1684272614,13124.002767809994,60.53292317999876,53575.836522720005
2023-05-16,21:30:16.000,136,11013566,13965,0,1684272615,13123.962349949994,60.36374405999959,53575.80158712
2023-05-16,21:30:17.000,136,11013567,14085,0,1684272616,13123.948877329989,60.22981059000449,53575.89940680001
2023-05-16,21:30:18.000,136,11013512,14165,0,1684272617,13123.820887439993,60.13817189999827,53575.850496959996
2023-05-16,21:30:19.000,136,11013503,14205,0,1684272618,13123.679424929993,60.102926250001474,53575.75267728
2023-05-16,21:30:20.000,136,11013558,14045,0,1684272619,13123.551435039997,60.02538582000125,53575.73171592001
2023-05-16,21:30:21.000,136,11013512,14045,0,1684272620,13123.409972529997,60.01833669000189,53575.738703040006
2023-05-16,21:30:22.000,136,11013527,14285,0,1684272621,13123.288718949996,60.046533209999325,53575.717741680004
2023-05-16,21:30:23.000,136,11013529,14205,0,1684272622,13123.14052013,60.081778860003396,53575.66184472001
2023-05-16,21:30:24.000,136,11013568,14205,0,1684272623,13122.99905762,60.12407363999955,53575.57799928
2023-05-16,21:30:25.000,136,11013548,14165,0,1684272624,13122.87780404,60.16636842000298,53575.51511520001
2023-05-16,21:30:26.000,136,11013538,13805,0,1684272625,13122.74981414999,60.272105370000645,53575.47319248001
2023-05-16,21:30:27.000,136,11013560,14125,0,1684272626,13122.628560569989,60.35669493000023,53575.43825688
2023-05-16,21:30:28.000,136,11013521,14045,0,1684272627,13122.446680200002,60.41308797000238,53575.333450080005
2023-05-16,21:30:29.000,136,11013511,14165,0,1684272628,13122.412998649997,60.46948101000453,53575.36838568
2023-05-16,21:30:30.000,136,11013550,14045,0,1684272629,13122.365844480002,60.53292317999876,53575.35441144001
2023-05-16,21:30:31.000,136,11013523,14245,0,1684272630,13122.338899239992,60.57521796000219,53575.30550160001
2023-05-16,21:30:32.000,136,11013525,14325,0,1684272631,13122.325426620002,60.57521796000219,53575.30550160001
2023-05-16,21:30:33.000,136,11013538,14085,0,1684272632,13122.298481379992,60.554070570004114,53575.26357888
2023-05-16,21:30:34.000,136,11013541,14245,0,1684272633,13122.311953999997,60.53292317999876,53575.13781072001
2023-05-16,21:30:35.000,136,11013544,14485,0,1684272634,13122.237854589992,60.441284489999816,53575.01204256001
2023-05-16,21:30:36.000,136,11013511,14445,0,1684272635,13122.217645659992,60.37079318999895,53575.10986224001
2023-05-16,21:30:37.000,136,11013524,14245,0,1684272636,13122.224381970002,60.30030188999808,53575.1308236
2023-05-16,21:30:38.000,136,11013542,14125,0,1684272637,13122.237854589992,60.19456494000042,53575.08890088001
2023-05-16,21:30:39.000,136,11013524,14405,0,1684272638,13122.224381970002,60.06768060000468,53575.1308236
2023-05-16,21:30:40.000,136,11013513,14125,0,1684272639,13122.204173040001,59.97604190999846,53575.10287512
2023-05-16,21:30:41.000,136,11013574,14045,0,1684272640,13122.150282559996,59.88440321999951,53575.03999104001
2023-05-16,21:30:42.000,136,11013514,14245,0,1684272641,13122.130073629996,59.79276453000057,53575.01204256001
2023-05-16,21:30:43.000,136,11013519,14165,0,1684272642,13122.089655769996,59.687027580002905,53575.10287512
2023-05-16,21:30:44.000,136,11013542,14165,0,1684272643,13122.123337320001,59.61653628000204,53575.07492664
2023-05-16,21:30:45.000,136,11013517,14285,0,1684272644,13122.0425016,59.59538889000396,53575.01902968001
2023-05-16,21:30:46.000,136,11013524,14245,0,1684272645,13122.076183149991,59.55309411000053,53575.10986224001
2023-05-16,21:30:47.000,136,11013521,14125,0,1684272646,13122.109864699996,59.56014323999989,53575.1308236
2023-05-16,21:30:48.000,136,11013497,14405,0,1684272647,13122.055974219991,59.56014323999989,53575.08191376
2023-05-16,21:30:49.000,136,11013545,14085,0,1684272648,13122.096392079991,59.630634540000756,53575.067939520006
2023-05-16,21:30:50.000,136,11013577,14165,0,1684272649,13122.055974219991,59.67292932000419,53575.067939520006
2023-05-16,21:30:51.000,136,11013546,13885,0,1684272650,13122.02229267,59.75046975000441,53575.08890088001
2023-05-16,21:30:52.000,136,11013502,14125,0,1684272651,13122.02229267,59.863255830001435,53575.1308236
2023-05-16,21:30:53.000,136,11013506,14565,0,1684272652,13122.055974219991,59.94784539000102,53575.165759200005
2023-05-16,21:30:54.000,136,11013556,14285,0,1684272653,13122.089655769996,60.01833669000189,53575.165759200005
2023-05-16,21:30:55.000,136,11013550,14285,0,1684272654,13122.109864699996,60.102926250001474,53575.24261752
2023-05-16,21:30:56.000,136,11013578,14325,0,1684272655,13122.082919460001,60.222761459997855,53575.24261752
2023-05-16,21:30:57.000,136,11013539,14165,0,1684272656,13122.049237909996,60.30030188999808,53575.12383648
2023-05-16,21:30:58.000,136,11013556,14205,0,1684272657,13122.116601009991,60.40603884000302,53575.14479784
2023-05-16,21:30:59.000,136,11013561,14325,0,1684272658,13122.109864699996,60.497677530001965,53575.17973344001
2023-05-16,21:31:00.000,136,11013534,14085,0,1684272659,13122.089655769996,60.59636535000027,53575.1308236
2023-05-16,21:31:01.000,136,11013506,14325,0,1684272660,13122.123337320001,60.673905780000496,53575.08890088001
2023-05-16,21:31:02.000,136,11013529,13885,0,1684272661,13122.204173040001,60.71620056000393,53575.19370768
2023-05-16,21:31:03.000,136,11013542,14365,0,1684272662,13122.224381970002,60.80783925000287,53575.15877208001
2023-05-16,21:31:04.000,136,11013567,14005,0,1684272663,13122.231118279997,60.864232289997744,53575.24261752
2023-05-16,21:31:05.000,136,11013525,14285,0,1684272664,13122.163755180001,60.962920110003324,53575.18672056001
2023-05-16,21:31:06.000,136,11013494,14245,0,1684272665,13122.197436729992,60.99111663000076,53575.17973344001
2023-05-16,21:31:07.000,136,11013576,14165,0,1684272666,13122.183964110001,61.01226401999884,53575.22864328001
2023-05-16,21:31:08.000,136,11013541,14125,0,1684272667,13122.089655769996,61.02636228000483,53575.067939520006
2023-05-16,21:31:09.000,136,11013519,13925,0,1684272668,13122.103128390001,61.01226401999884,53575.15178496
2023-05-16,21:31:10.000,136,11013538,14325,0,1684272669,13122.0425016,61.01226401999884,53575.08191376
2023-05-16,21:31:11.000,136,11013514,14045,0,1684272670,13122.035765289991,61.00521488999948,53575.01902968001
2023-05-16,21:31:12.000,136,11013590,14245,0,1684272671,13122.00208374,60.955870980003965,53575.01902968001
2023-05-16,21:31:13.000,136,11013558,14245,0,1684272672,13122.00208374,60.92062532999989,53574.99108120001
2023-05-16,21:31:14.000,136,11013544,14165,0,1684272673,13121.995347429991,60.87128142000438,53574.900248640006
2023-05-16,21:31:15.000,136,11013547,14085,0,1684272674,13121.927984329996,60.84308489999967,53574.86531304
2023-05-16,21:31:16.000,136,11013556,14205,0,1684272675,13121.94145695,60.77964272999816,53574.86531304
2023-05-16,21:31:17.000,136,11013527,14285,0,1684272676,13121.94145695,60.723249690003286,53574.92819712
2023-05-16,21:31:18.000,136,11013534,14245,0,1684272677,13121.93472063999,60.688004039999214,53574.94217136001
2023-05-16,21:31:19.000,136,11013527,14045,0,1684272678,13121.97513849999,60.624561869997706,53574.97710696
2023-05-16,21:31:20.000,136,11013561,14245,0,1684272679,13121.91451170999,60.58931622000091,53574.98409408
2023-05-16,21:31:21.000,136,11013507,14205,0,1684272680,13121.968402189996,60.58931622000091,53574.96313272
2023-05-16,21:31:22.000,136,11013548,13885,0,1684272681,13121.948193259996,60.59636535000027,53574.949158480005
2023-05-16,21:31:23.000,136,11013523,13965,0,1684272682,13121.988611119996,60.56816883000283,53574.98409408
2023-05-16,21:31:24.000,136,11013562,14125,0,1684272683,13122.0425016,60.57521796000219,53574.93518424
2023-05-16,21:31:25.000,136,11013547,14205,0,1684272684,13121.97513849999,60.58931622000091,53574.85832592
2023-05-16,21:31:26.000,136,11013513,14085,0,1684272685,13122.015556359991,60.57521796000219,53574.93518424
2023-05-16,21:31:27.000,136,11013502,14085,0,1684272686,13122.089655769996,60.63161100000434,53575.06095240001
2023-05-16,21:31:28.000,136,11013482,14085,0,1684272687,13122.109864699996,60.6386601300037,53575.07492664
2023-05-16,21:31:29.000,136,11013513,14085,0,1684272688,13122.163755180001,60.65275839000242,53575.01204256001
2023-05-16,21:31:30.000,136,11013540,14125,0,1684272689,13122.183964110001,60.688004039999214,53574.900248640006
2023-05-16,21:31:31.000,136,11013516,14005,0,1684272690,13122.170491489996,60.723249690003286,53574.830377440005
2023-05-16,21:31:32.000,136,11013533,14125,0,1684272691,13122.224381970002,60.74439708000136,53574.86531304
2023-05-16,21:31:33.000,136,11013545,14285,0,1684272692,13122.278272449992,60.75144621000072,53574.91422288
2023-05-16,21:31:34.000,136,11013514,14165,0,1684272693,13122.318690309992,60.7725935999988,53574.97011984001
2023-05-16,21:31:35.000,136,11013544,14005,0,1684272694,13122.345635550002,60.77964272999816,53574.9561456
2023-05-16,21:31:36.000,136,11013520,14005,0,1684272695,13122.359108169992,60.82898664000095,53574.97011984001
2023-05-16,21:31:37.000,136,11013509,14085,0,1684272696,13122.332162929997,60.84308489999967,53574.93518424
2023-05-16,21:31:38.000,136,11013519,14205,0,1684272697,13122.392789719997,60.87128142000438,53574.94217136001
2023-05-16,21:31:39.000,136,11013536,13885,0,1684272698,13122.379317099992,60.89242881000246,53574.92121000001
2023-05-16,21:31:40.000,136,11013549,14165,0,1684272699,13122.291745069997,60.906527070001175,53574.830377440005
2023-05-16,21:31:41.000,136,11013517,14125,0,1684272700,13122.251327209997,60.899477940001816,53574.80941608
2023-05-16,21:31:42.000,136,11013475,14285,0,1684272701,13122.197436729992,60.89242881000246,53574.82339032001
2023-05-16,21:31:43.000,136,11013471,14045,0,1684272702,13122.183964110001,60.906527070001175,53574.87230016001
2023-05-16,21:31:44.000,136,11013500,14245,0,1684272703,13122.049237909996,60.899477940001816,53574.879287280004
2023-05-16,21:31:45.000,136,11013520,14045,0,1684272704,13121.89430277999,60.913576200000534,53574.79544184
2023-05-16,21:31:46.000,136,11013496,14085,0,1684272705,13121.766312889995,60.92062532999989,53574.77448048001
2023-05-16,21:31:47.000,136,11013533,14045,0,1684272706,13121.645059309994,60.899477940001816,53574.8164032
2023-05-16,21:31:48.000,136,11013552,14325,0,1684272707,13121.463178939994,60.94177271999797,53574.732557760006
2023-05-16,21:31:49.000,136,11013515,14205,0,1684272708,13121.308243809988,60.97701837000204,53574.71858352
2023-05-16,21:31:50.000,136,11013518,14285,0,1684272709,13121.139836059992,60.99111663000076,53574.66967368
2023-05-16,21:31:51.000,136,11013487,14245,0,1684272710,13120.978164619992,61.02636228000483,53574.62076384
2023-05-16,21:31:52.000,136,11013506,13725,0,1684272711,13120.809756869996,61.02636228000483,53574.662686560005
2023-05-16,21:31:53.000,136,11013534,14125,0,1684272712,13120.64134912,61.0193131499982,53574.64871232
2023-05-16,21:31:54.000,136,11013552,14165,0,1684272713,13120.49315029999,61.082755319999706,53574.51595704001
2023-05-16,21:31:55.000,136,11013542,13965,0,1684272714,13120.311269929989,61.089804449999065,53574.43909872001
2023-05-16,21:31:56.000,136,11013501,14085,0,1684272715,13120.210225279989,61.10390270999778,53574.42512448
2023-05-16,21:31:57.000,136,11013540,13885,0,1684272716,13120.115916939998,61.075706190000346,53574.446085840005
2023-05-16,21:31:58.000,136,11013541,14045,0,1684272717,13119.960981809993,61.11800097000378,53574.30634344
2023-05-16,21:31:59.000,136,11013531,14005,0,1684272718,13119.974454429997,61.11800097000378,53574.39018888001
2023-05-16,21:32:00.000,136,11013532,14085,0,1684272719,13119.819519299992,61.125050100003136,53574.33429192
2023-05-16,21:32:01.000,136,11013516,14245,0,1684272720,13119.826255610002,61.075706190000346,53574.29935632001
2023-05-16,21:32:02.000,136,11013530,14125,0,1684272721,13119.725210960001,61.11800097000378,53574.21551088
2023-05-16,21:32:03.000,136,11013529,14125,0,1684272722,13119.53659427999,61.096853579998424,53574.040832880004
2023-05-16,21:32:04.000,136,11013499,14085,0,1684272723,13119.53659427999,61.096853579998424,53574.04782
2023-05-16,21:32:05.000,136,11013496,13885,0,1684272724,13119.577012139991,61.089804449999065,53574.13865256
2023-05-16,21:32:06.000,136,11013514,14605,0,1684272725,13119.55680320999,61.075706190000346,53574.13865256
2023-05-16,21:32:07.000,136,11013487,14165,0,1684272726,13119.51638534999,61.03341141000419,53574.10371696001
2023-05-16,21:32:08.000,136,11013496,14085,0,1684272727,13119.46249487,61.05455880000227,53574.03384576001
2023-05-16,21:32:09.000,136,11013536,14165,0,1684272728,13119.50291273,61.0193131499982,53574.02685864
2023-05-16,21:32:10.000,136,11013541,14205,0,1684272729,13119.449022249995,61.00521488999948,53573.97096168
2023-05-16,21:32:11.000,136,11013527,14125,0,1684272730,13119.29408711999,60.962920110003324,53573.92903896
2023-05-16,21:32:12.000,136,11013546,14085,0,1684272731,13119.26040557,60.94177271999797,53573.93602608001
2023-05-16,21:32:13.000,136,11013534,14125,0,1684272732,13119.23346032999,60.906527070001175,53573.97096168
2023-05-16,21:32:14.000,136,11013569,13725,0,1684272733,13119.159360919999,60.857183159998385,53573.9080776
2023-05-16,21:32:15.000,136,11013526,14125,0,1684272734,13119.105470439994,60.87128142000438,53573.85916776
2023-05-16,21:32:16.000,136,11013514,14565,0,1684272735,13118.984216859993,60.83603577000031,53573.74038672
2023-05-16,21:32:17.000,136,11013522,14045,0,1684272736,13118.977480549998,60.81488838000223,53573.76833520001
2023-05-16,21:32:18.000,136,11013553,13965,0,1684272737,13118.876435899998,60.79374099000415,53573.705451120004
2023-05-16,21:32:19.000,136,11013519,14165,0,1684272738,13118.802336489993,60.75849534000008,53573.726412480006
2023-05-16,21:32:20.000,136,11013554,14205,0,1684272739,13118.687819220002,60.723249690003286,53573.60064432001
2023-05-16,21:32:21.000,136,11013527,14245,0,1684272740,13118.633928739997,60.70210229999793,53573.58667008
2023-05-16,21:32:22.000,136,11013541,13965,0,1684272741,13118.573301949997,60.65980752000178,53573.5936572
2023-05-16,21:32:23.000,136,11013526,14085,0,1684272742,13118.512675159996,60.65275839000242,53573.55173448001
2023-05-16,21:32:24.000,136,11013523,14125,0,1684272743,13118.391421579996,60.61046360999899,53573.50282464001
2023-05-16,21:32:25.000,136,11013500,14245,0,1684272744,13118.249959069995,60.61046360999899,53573.391030720006
2023-05-16,21:32:26.000,136,11013513,13965,0,1684272745,13118.07481500999,60.57521796000219,53573.2093656
2023-05-16,21:32:27.000,136,11013514,14325,0,1684272746,13118.02092453,60.56816883000283,53573.25128832
2023-05-16,21:32:28.000,136,11013529,14245,0,1684272747,13117.859253089999,60.511775790000684,53573.24430120001
2023-05-16,21:32:29.000,136,11013510,13885,0,1684272748,13117.751472129989,60.504726660001324,53573.16744288001
2023-05-16,21:32:30.000,136,11013512,14165,0,1684272749,13117.583064379993,60.511775790000684,53573.16045576
2023-05-16,21:32:31.000,136,11013507,14205,0,1684272750,13117.515701279997,60.48357927000325,53573.11853304
2023-05-16,21:32:32.000,136,11013540,14205,0,1684272751,13117.387711390002,60.462431879997894,53573.16744288001
2023-05-16,21:32:33.000,136,11013470,13965,0,1684272752,13117.313611979996,60.47653014000389,53573.0696232
2023-05-16,21:32:34.000,136,11013519,14125,0,1684272753,13117.172149469996,60.511775790000684,53573.09058456
2023-05-16,21:32:35.000,136,11013499,14205,0,1684272754,13117.071104819996,60.53997230999812,53573.09058456
2023-05-16,21:32:36.000,136,11013553,14045,0,1684272755,13116.89596075999,60.48357927000325,53572.97879064001
2023-05-16,21:32:37.000,136,11013513,14125,0,1684272756,13116.83533396999,60.490628400002606,53572.9648164
2023-05-16,21:32:38.000,136,11013489,13965,0,1684272757,13116.808388729994,60.504726660001324,53572.99975200001
2023-05-16,21:32:39.000,136,11013480,14045,0,1684272758,13116.707344079994,60.47653014000389,53572.91590656
2023-05-16,21:32:40.000,136,11013561,14405,0,1684272759,13116.673662529989,60.47653014000389,53572.887958080006
2023-05-16,21:32:41.000,136,11013544,13965,0,1684272760,13116.633244669989,60.5258740499994,53572.74821568
2023-05-16,21:32:42.000,136,11013545,13965,0,1684272761,13116.592826809989,60.5258740499994,53572.80411264
2023-05-16,21:32:43.000,136,11013531,14125,0,1684272762,13116.579354189998,60.53997230999812,53572.76218992001
2023-05-16,21:32:44.000,136,11013560,14445,0,1684272763,13116.599563119998,60.554070570004114,53572.77616416
2023-05-16,21:32:45.000,136,11013551,14245,0,1684272764,13116.518727399998,60.60341447999963,53572.62943464
2023-05-16,21:32:46.000,136,11013557,14085,0,1684272765,13116.606299429994,60.624561869997706,53572.74821568
2023-05-16,21:32:47.000,136,11013533,14325,0,1684272766,13116.646717289994,60.673905780000496,53572.74122856001
2023-05-16,21:32:48.000,136,11013565,14445,0,1684272767,13116.69387145999,60.688004039999214,53572.769177040005
2023-05-16,21:32:49.000,136,11013546,13885,0,1684272768,13116.741025629999,60.75849534000008,53572.67834448
2023-05-16,21:32:50.000,136,11013541,13885,0,1684272769,13116.727553009994,60.81488838000223,53572.699305840004
2023-05-16,21:32:51.000,136,11013523,14045,0,1684272770,13116.71408038999,60.913576200000534,53572.650396000005
2023-05-16,21:32:52.000,136,11013514,14205,0,1684272771,13116.707344079994,60.96996924000268,53572.62244752001
2023-05-16,21:32:53.000,136,11013508,14245,0,1684272772,13116.69387145999,61.03341141000419,53572.63642176
2023-05-16,21:32:54.000,136,11013529,14405,0,1684272773,13116.700607769999,61.11800097000378,53572.67135736001
2023-05-16,21:32:55.000,136,11013508,14245,0,1684272774,13116.69387145999,61.20963966000272,53572.67834448
2023-05-16,21:32:56.000,136,11013494,13885,0,1684272775,13116.633244669989,61.28718009000295,53572.70629296
2023-05-16,21:32:57.000,136,11013493,14125,0,1684272776,13116.538936329998,61.38586791000125,53572.552576320006
2023-05-16,21:32:58.000,136,11013496,14005,0,1684272777,13116.538936329998,61.42816269000468,53572.58751192
2023-05-16,21:32:59.000,136,11013527,14165,0,1684272778,13116.505254779993,61.46340834000148,53572.53860208
2023-05-16,21:33:00.000,136,11013512,14085,0,1684272779,13116.424419059993,61.4775066000002,53572.53860208
2023-05-16,21:33:01.000,136,11013543,14045,0,1684272780,13116.451364299988,61.498653989998274,53572.54558920001
2023-05-16,21:33:02.000,136,11013547,14245,0,1684272781,13116.417682749998,61.46340834000148,53572.54558920001
2023-05-16,21:33:03.000,136,11013531,14005,0,1684272782,13116.330110720002,61.44931008000276,53572.49667936001
2023-05-16,21:33:04.000,136,11013502,14245,0,1684272783,13116.269483930002,61.39291704000061,53572.44776952
2023-05-16,21:33:05.000,136,11013547,14245,0,1684272784,13116.269483930002,61.35062226000446,53572.48969224
2023-05-16,21:33:06.000,136,11013523,14165,0,1684272785,13116.235802379997,61.28013096000359,53572.4407824
2023-05-16,21:33:07.000,136,11013515,14285,0,1684272786,13116.188648210002,61.20963966000272,53572.37789832001
2023-05-16,21:33:08.000,136,11013549,14165,0,1684272787,13116.107812490001,61.11095184000442,53572.37789832001
2023-05-16,21:33:09.000,136,11013486,13925,0,1684272788,13116.087603560001,61.0193131499982,53572.34994984
2023-05-16,21:33:10.000,136,11013533,14125,0,1684272789,13116.047185700001,60.94177271999797,53572.29405288
2023-05-16,21:33:11.000,136,11013545,14045,0,1684272790,13115.98655891,60.864232289997744,53572.24514304
2023-05-16,21:33:12.000,136,11013538,14325,0,1684272791,13115.979822599991,60.75849534000008,53572.30104
2023-05-16,21:33:13.000,136,11013488,14125,0,1684272792,13115.85856901999,60.688004039999214,53572.196233200004
2023-05-16,21:33:14.000,136,11013525,13965,0,1684272793,13115.77773329999,60.6386601300037,53572.25213016
2023-05-16,21:33:15.000,136,11013543,13885,0,1684272794,13115.68342496,60.59636535000027,53572.217194560006
2023-05-16,21:33:16.000,136,11013495,14285,0,1684272795,13115.56217138,60.56816883000283,53572.21020744001
2023-05-16,21:33:17.000,136,11013547,14165,0,1684272796,13115.528489829994,60.53997230999812,53572.25911728001
2023-05-16,21:33:18.000,136,11013528,14205,0,1684272797,13115.481335659999,60.59636535000027,53572.2311688
2023-05-16,21:33:19.000,136,11013498,14125,0,1684272798,13115.420708869999,60.61046360999899,53572.34994984
2023-05-16,21:33:20.000,136,11013512,14285,0,1684272799,13115.360082079998,60.65275839000242,53572.32898848001
2023-05-16,21:33:21.000,136,11013553,14405,0,1684272800,13115.299455289998,60.70915143000457,53572.30104
2023-05-16,21:33:22.000,136,11013516,14045,0,1684272801,13115.387027319994,60.737347950002004,53572.23815592001
2023-05-16,21:33:23.000,136,11013501,14285,0,1684272802,13115.407236249994,60.79374099000415,53572.28706576001
2023-05-16,21:33:24.000,136,11013531,14285,0,1684272803,13115.454390419989,60.864232289997744,53572.28706576001
2023-05-16,21:33:25.000,136,11013485,14445,0,1684272804,13115.49480827999,60.89242881000246,53572.168284720006
2023-05-16,21:33:26.000,136,11013530,14045,0,1684272805,13115.629534479995,60.899477940001816,53572.23815592001
2023-05-16,21:33:27.000,136,11013526,13925,0,1684272806,13115.82488747,60.93472358999861,53572.30104
2023-05-16,21:33:28.000,136,11013545,14325,0,1684272807,13115.96634998,60.955870980003965,53572.30802712001
2023-05-16,21:33:29.000,136,11013502,14325,0,1684272808,13116.074130939996,60.93472358999861,53572.27309152
2023-05-16,21:33:30.000,136,11013561,14245,0,1684272809,13116.222329759992,60.94177271999797,53572.27309152
2023-05-16,21:33:31.000,136,11013481,14205,0,1684272810,13116.323374409993,60.9840675000014,53572.25911728001
2023-05-16,21:33:32.000,136,11013532,14165,0,1684272811,13116.505254779993,60.955870980003965,53572.28706576001
2023-05-16,21:33:33.000,136,11013547,14285,0,1684272812,13116.666926219994,60.92767445999925,53572.32898848001
2023-05-16,21:33:34.000,136,11013515,14125,0,1684272813,13116.848806589995,60.92062532999989,53572.39187256
2023-05-16,21:33:35.000,136,11013505,14085,0,1684272814,13116.93637861999,60.94177271999797,53572.32200136
2023-05-16,21:33:36.000,136,11013504,14165,0,1684272815,13117.01721433999,60.94177271999797,53572.34994984
2023-05-16,21:33:37.000,136,11013512,14325,0,1684272816,13117.151940539996,60.92767445999925,53572.41982104
2023-05-16,21:33:38.000,136,11013500,14205,0,1684272817,13117.226039950001,60.962920110003324,53572.37789832001
2023-05-16,21:33:39.000,136,11013528,14045,0,1684272818,13117.293403049996,60.97701837000204,53572.44776952
2023-05-16,21:33:40.000,136,11013516,14365,0,1684272819,13117.293403049996,60.9840675000014,53572.34994984
2023-05-16,21:33:41.000,136,11013503,14165,0,1684272820,13117.407920320002,61.00521488999948,53572.41982104
2023-05-16,21:33:42.000,136,11013499,14125,0,1684272821,13117.502228659992,61.02636228000483,53572.49667936001
2023-05-16,21:33:43.000,136,11013488,13885,0,1684272822,13117.576328069998,61.04750967000291,53572.47571800001
2023-05-16,21:33:44.000,136,11013496,13885,0,1684272823,13117.589800690002,61.06160793000163,53572.59449904001
2023-05-16,21:33:45.000,136,11013487,13965,0,1684272824,13117.650427479988,61.06865706000099,53572.49667936001
2023-05-16,21:33:46.000,136,11013526,14005,0,1684272825,13117.643691169993,61.11095184000442,53572.45475664001
2023-05-16,21:33:47.000,136,11013486,13725,0,1684272826,13117.663900099993,61.096853579998424,53572.482705120005
2023-05-16,21:33:48.000,136,11013495,14365,0,1684272827,13117.724526889993,61.125050100003136,53572.552576320006
2023-05-16,21:33:49.000,136,11013550,14405,0,1684272828,13117.744735819993,61.139148360001855,53572.531614960004
2023-05-16,21:33:50.000,136,11013518,14405,0,1684272829,13117.758208439998,61.188492270004645,53572.51764072
2023-05-16,21:33:51.000,136,11013489,14245,0,1684272830,13117.812098919989,61.16029574999993,53572.531614960004
2023-05-16,21:33:52.000,136,11013552,14125,0,1684272831,13117.865989399994,61.146197490001214,53572.59449904001
2023-05-16,21:33:53.000,136,11013520,14485,0,1684272832,13117.91314356999,61.20963966000272,53572.57353768001
2023-05-16,21:33:54.000,136,11013535,14325,0,1684272833,13117.97377035999,61.21668879000208,53572.59449904001
2023-05-16,21:33:55.000,136,11013503,14205,0,1684272834,13117.960297739999,61.22373792000144,53572.601486160005
2023-05-16,21:33:56.000,136,11013534,14205,0,1684272835,13117.967034049994,61.28013096000359,53572.56655056
2023-05-16,21:33:57.000,136,11013517,14085,0,1684272836,13118.047869769995,61.315376610000385,53572.6154604
2023-05-16,21:33:58.000,136,11013483,14285,0,1684272837,13118.18259597,61.364720520003175,53572.69231872001
2023-05-16,21:33:59.000,136,11013509,14045,0,1684272838,13118.24322276,61.357671390003816,53572.79013840001
2023-05-16,21:34:00.000,136,11013530,14045,0,1684272839,13118.21627751999,61.39996616999997,53572.6853316
2023-05-16,21:34:01.000,136,11013517,14365,0,1684272840,13118.351003719996,61.40701529999933,53572.74122856001
2023-05-16,21:34:02.000,136,11013469,14085,0,1684272841,13118.377948959991,61.45635921000212,53572.71328008001
2023-05-16,21:34:03.000,136,11013510,14085,0,1684272842,13118.485729920001,61.47045747000084,53572.83206112001
2023-05-16,21:34:04.000,136,11013516,14165,0,1684272843,13118.505938850001,61.50570312000491,53572.699305840004
2023-05-16,21:34:05.000,136,11013493,14245,0,1684272844,13118.613719809997,61.547997900001064,53572.818086880005
2023-05-16,21:34:06.000,136,11013476,14045,0,1684272845,13118.694555529997,61.58324354999786,53572.79013840001
2023-05-16,21:34:07.000,136,11013521,14405,0,1684272846,13118.809072800002,61.58324354999786,53572.83904824001
2023-05-16,21:34:08.000,136,11013505,14045,0,1684272847,13118.943798999993,61.62553833000129,53572.86000960001
2023-05-16,21:34:09.000,136,11013477,14085,0,1684272848,13119.044843649994,61.63258746000065,53572.88097096001
2023-05-16,21:34:10.000,136,11013481,14405,0,1684272849,13119.15262460999,61.63258746000065,53572.88097096001
2023-05-16,21:34:11.000,136,11013506,14085,0,1684272850,13119.29408711999,61.65373484999873,53572.91590656
2023-05-16,21:34:12.000,136,11013520,14405,0,1684272851,13119.368186529995,61.66078397999809,53572.8949452
2023-05-16,21:34:13.000,136,11013539,14165,0,1684272852,13119.54333059,61.66783311000472,53573.034687600004
2023-05-16,21:34:14.000,136,11013530,14365,0,1684272853,13119.698265719991,61.66078397999809,53573.08359744
2023-05-16,21:34:15.000,136,11013505,14005,0,1684272854,13119.839728229992,61.717177020000236,53573.0696232
2023-05-16,21:34:16.000,136,11013525,14245,0,1684272855,13119.947509190002,61.71012789000088,53573.08359744
2023-05-16,21:34:17.000,136,11013480,14245,0,1684272856,13120.102444319993,61.70307876000152,53573.12552016001
2023-05-16,21:34:18.000,136,11013513,14005,0,1684272857,13120.230434209989,61.74537353999767,53573.17443000001
2023-05-16,21:34:19.000,136,11013493,14045,0,1684272858,13120.33147885999,61.7876683200011,53573.17443000001
2023-05-16,21:34:20.000,136,11013528,13925,0,1684272859,13120.425787199994,61.79471745000046,53573.14648152001
2023-05-16,21:34:21.000,136,11013522,13885,0,1684272860,13120.506622919995,61.80881570999918,53573.19539136001
2023-05-16,21:34:22.000,136,11013501,14045,0,1684272861,13120.627876499995,61.80176657999982,53573.36308224001
2023-05-16,21:34:23.000,136,11013520,14045,0,1684272862,13120.668294359995,61.759471800003666,53573.349108
2023-05-16,21:34:24.000,136,11013495,14125,0,1684272863,13120.66155805,61.73832440999831,53573.36308224001
2023-05-16,21:34:25.000,136,11013498,14085,0,1684272864,13120.68176698,61.773570060002385,53573.349108
2023-05-16,21:34:26.000,136,11013505,14005,0,1684272865,13120.68176698,61.73832440999831,53573.42596632
2023-05-16,21:34:27.000,136,11013484,14045,0,1684272866,13120.62114019,61.717177020000236,53573.42596632
2023-05-16,21:34:28.000,136,11013521,14205,0,1684272867,13120.63461280999,61.70307876000152,53573.48186328001
2023-05-16,21:34:29.000,136,11013547,13965,0,1684272868,13120.58072233,61.67488224000408,53573.57269584
2023-05-16,21:34:30.000,136,11013480,14085,0,1684272869,13120.51335922999,61.63963659000001,53573.50282464001
2023-05-16,21:34:31.000,136,11013520,14565,0,1684272870,13120.49988661,61.62553833000129,53573.50981176001
2023-05-16,21:34:32.000,136,11013521,14245,0,1684272871,13120.49315029999,61.62553833000129,53573.537760240004
2023-05-16,21:34:33.000,136,11013509,14245,0,1684272872,13120.47294136999,61.58324354999786,53573.60064432001
2023-05-16,21:34:34.000,136,11013492,14165,0,1684272873,13120.47967768,61.58324354999786,53573.69147688
2023-05-16,21:34:35.000,136,11013514,14005,0,1684272874,13120.425787199994,61.56209615999978,53573.63557992
2023-05-16,21:34:36.000,136,11013534,14245,0,1684272875,13120.445996129994,61.55504703000042,53573.6635284
2023-05-16,21:34:37.000,136,11013512,14365,0,1684272876,13120.506622919995,61.533899640002346,53573.705451120004
2023-05-16,21:34:38.000,136,11013507,14085,0,1684272877,13120.57398601999,61.51275225000427,53573.71243824
2023-05-16,21:34:39.000,136,11013507,14245,0,1684272878,13120.60093126,61.4775066000002,53573.78929656
2023-05-16,21:34:40.000,136,11013530,13885,0,1684272879,13120.68176698,61.44931008000276,53573.81025792
2023-05-16,21:34:41.000,136,11013518,14205,0,1684272880,13120.68176698,61.42816269000468,53573.74038672
2023-05-16,21:34:42.000,136,11013523,14085,0,1684272881,13120.78281163,61.42111355999805,53573.78230944
2023-05-16,21:34:43.000,136,11013547,14245,0,1684272882,13120.836702109991,61.42816269000468,53573.79628368001
2023-05-16,21:34:44.000,136,11013567,14365,0,1684272883,13120.883856280001,61.41406442999869,53573.84519352001
2023-05-16,21:34:45.000,136,11013513,13845,0,1684272884,13120.883856280001,61.4422609500034,53573.78929656
2023-05-16,21:34:46.000,136,11013542,14005,0,1684272885,13121.005109860002,61.47045747000084,53573.873142000004
2023-05-16,21:34:47.000,136,11013528,14245,0,1684272886,13121.072472959997,61.44931008000276,53573.88711624001
2023-05-16,21:34:48.000,136,11013518,14285,0,1684272887,13121.153308679997,61.4422609500034,53573.894103360006
2023-05-16,21:34:49.000,136,11013529,14245,0,1684272888,13121.112890819997,61.44931008000276,53573.95000032
2023-05-16,21:34:50.000,136,11013503,14205,0,1684272889,13121.112890819997,61.491604859998915,53573.88012912
2023-05-16,21:34:51.000,136,11013546,14565,0,1684272890,13121.079209269992,61.46340834000148,53573.824232160005
2023-05-16,21:34:52.000,136,11013523,13965,0,1684272891,13121.133099749997,61.51275225000427,53573.79628368001
2023-05-16,21:34:53.000,136,11013505,14045,0,1684272892,13121.166781300002,61.51275225000427,53573.88711624001
2023-05-16,21:34:54.000,136,11013499,14325,0,1684272893,13121.240880709993,61.533899640002346,53573.9080776
2023-05-16,21:34:55.000,136,11013511,14085,0,1684272894,13121.207199160002,61.51980138000363,53573.81025792
2023-05-16,21:34:56.000,136,11013530,14085,0,1684272895,13121.200462849993,61.51275225000427,53573.84519352001
2023-05-16,21:34:57.000,136,11013479,14205,0,1684272896,13121.186990230002,61.491604859998915,53573.95698744
2023-05-16,21:34:58.000,136,11013523,14085,0,1684272897,13121.173517609997,61.491604859998915,53573.9080776
2023-05-16,21:34:59.000,136,11013517,14205,0,1684272898,13121.092681889997,61.484555729999556,53573.88012912
2023-05-16,21:35:00.000,136,11013511,14325,0,1684272899,13120.957955689992,61.45635921000212,53573.7333996
2023-05-16,21:35:01.000,136,11013529,14125,0,1684272900,13120.937746759992,61.4422609500034,53573.76833520001
2023-05-16,21:35:02.000,136,11013500,14245,0,1684272901,13120.904065210001,61.38586791000125,53573.85218064
2023-05-16,21:35:03.000,136,11013506,13925,0,1684272902,13120.73565745999,61.364720520003175,53573.75436096
2023-05-16,21:35:04.000,136,11013475,14565,0,1684272903,13120.72218484,61.315376610000385,53573.8032708
2023-05-16,21:35:05.000,136,11013501,14045,0,1684272904,13120.60093126,61.315376610000385,53573.824232160005
2023-05-16,21:35:06.000,136,11013508,13925,0,1684272905,13120.378633029999,61.308327480001026,53573.775322320005
2023-05-16,21:35:07.000,136,11013481,13885,0,1684272906,13120.257379449999,61.29422922000231,53573.75436096
2023-05-16,21:35:08.000,136,11013531,14165,0,1684272907,13120.176543729998,61.27308183000423,53573.83121928
2023-05-16,21:35:09.000,136,11013510,14285,0,1684272908,13120.001399669993,61.30127835000167,53573.78230944
2023-05-16,21:35:10.000,136,11013493,14085,0,1684272909,13119.799310369992,61.315376610000385,53573.76134808
2023-05-16,21:35:11.000,136,11013493,14285,0,1684272910,13119.671320479996,61.3294748699991,53573.8032708
2023-05-16,21:35:12.000,136,11013520,14365,0,1684272911,13119.570275829996,61.315376610000385,53573.81724504001
2023-05-16,21:35:13.000,136,11013462,13925,0,1684272912,13119.43554962999,61.357671390003816,53573.824232160005
2023-05-16,21:35:14.000,136,11013486,13885,0,1684272913,13119.32103236,61.38586791000125,53573.76134808
2023-05-16,21:35:15.000,136,11013523,14125,0,1684272914,13119.145888299994,61.42111355999805,53573.726412480006
2023-05-16,21:35:16.000,136,11013522,14245,0,1684272915,13119.078525199999,61.46340834000148,53573.63557992
2023-05-16,21:35:17.000,136,11013516,14325,0,1684272916,13119.011162099989,61.51275225000427,53573.67750264001
2023-05-16,21:35:18.000,136,11013492,13925,0,1684272917,13118.930326379988,61.5761944199985,53573.58667008
2023-05-16,21:35:19.000,136,11013522,14325,0,1684272918,13118.910117449988,61.5761944199985,53573.69846400001
2023-05-16,21:35:20.000,136,11013520,14285,0,1684272919,13118.815809109998,61.597341810003854,53573.62859280001
2023-05-16,21:35:21.000,136,11013505,14405,0,1684272920,13118.728237080002,61.63963659000001,53573.57968296001
2023-05-16,21:35:22.000,136,11013496,14365,0,1684272921,13118.741709699992,61.63258746000065,53573.523786
2023-05-16,21:35:23.000,136,11013504,14325,0,1684272922,13118.681082909992,61.63258746000065,53573.61461856
2023-05-16,21:35:24.000,136,11013545,13965,0,1684272923,13118.620456119992,61.66783311000472,53573.53077312001
2023-05-16,21:35:25.000,136,11013530,13885,0,1684272924,13118.512675159996,61.69602963000216,53573.5936572
2023-05-16,21:35:26.000,136,11013499,14205,0,1684272925,13118.4048942,61.69602963000216,53573.49583752
2023-05-16,21:35:27.000,136,11013511,13805,0,1684272926,13118.290376929996,61.71012789000088,53573.53077312001
2023-05-16,21:35:28.000,136,11013544,14205,0,1684272927,13118.28364062,61.69602963000216,53573.5936572
2023-05-16,21:35:29.000,136,11013488,13965,0,1684272928,13118.148914419995,61.717177020000236,53573.656541280005
2023-05-16,21:35:30.000,136,11013485,14285,0,1684272929,13118.047869769995,61.717177020000236,53573.523786
2023-05-16,21:35:31.000,136,11013502,14245,0,1684272930,13117.865989399994,61.731275279998954,53573.48186328001
2023-05-16,21:35:32.000,136,11013465,14005,0,1684272931,13117.731263199988,61.74537353999767,53573.42596632
2023-05-16,21:35:33.000,136,11013551,14125,0,1684272932,13117.643691169993,61.731275279998954,53573.51679888
2023-05-16,21:35:34.000,136,11013514,14565,0,1684272933,13117.569591760002,61.731275279998954,53573.50981176001
2023-05-16,21:35:35.000,136,11013515,14245,0,1684272934,13117.428129250002,61.80881570999918,53573.46090192001
2023-05-16,21:35:36.000,136,11013512,14285,0,1684272935,13117.259721499991,61.79471745000046,53573.38404360001
2023-05-16,21:35:37.000,136,11013502,14085,0,1684272936,13117.131731609996,61.780619190001744,53573.391030720006
2023-05-16,21:35:38.000,136,11013497,14245,0,1684272937,13117.030686959995,61.8229139699979,53573.349108
2023-05-16,21:35:39.000,136,11013508,14085,0,1684272938,13116.87575182999,61.829963100004534,53573.31417240001
2023-05-16,21:35:40.000,136,11013501,14165,0,1684272939,13116.673662529989,61.87930701000005,53573.202378480004
2023-05-16,21:35:41.000,136,11013575,14205,0,1684272940,13116.458100609998,61.893405269998766,53573.202378480004
2023-05-16,21:35:42.000,136,11013510,14245,0,1684272941,13116.397473819998,61.900454399998125,53573.223339840006
2023-05-16,21:35:43.000,136,11013525,14045,0,1684272942,13116.282956549992,61.91455266000412,53573.223339840006
2023-05-16,21:35:44.000,136,11013517,14165,0,1684272943,13116.101076179992,61.97799482999835,53573.04866184001
2023-05-16,21:35:45.000,136,11013507,14085,0,1684272944,13115.952877359996,61.96389656999963,53573.02770048001
2023-05-16,21:35:46.000,136,11013499,14245,0,1684272945,13115.78446961,61.97094569999899,53572.90891944001
2023-05-16,21:35:47.000,136,11013492,14125,0,1684272946,13115.6430071,62.02028961000178,53572.92289368
2023-05-16,21:35:48.000,136,11013529,14285,0,1684272947,13115.488071969994,62.02733874000114,53572.83206112001
2023-05-16,21:35:49.000,136,11013499,13965,0,1684272948,13115.272510049988,62.06963352000457,53572.77616416
2023-05-16,21:35:50.000,136,11013559,14165,0,1684272949,13115.137783849998,62.11192830000073,53572.71328008001
2023-05-16,21:35:51.000,136,11013555,14245,0,1684272950,13115.083893369992,62.118977430000086,53572.769177040005
2023-05-16,21:35:52.000,136,11013530,14045,0,1684272951,13114.922221929992,62.140124819998164,53572.769177040005
2023-05-16,21:35:53.000,136,11013526,14245,0,1684272952,13114.774023109996,62.182419600001595,53572.71328008001
2023-05-16,21:35:54.000,136,11013524,14085,0,1684272953,13114.672978459996,62.2458617700031,53572.63642176
2023-05-16,21:35:55.000,136,11013493,14365,0,1684272954,13114.49783439999,62.28815654999926,53572.5106536
2023-05-16,21:35:56.000,136,11013495,14085,0,1684272955,13114.33616295999,62.30930394000461,53572.41982104
2023-05-16,21:35:57.000,136,11013554,14245,0,1684272956,13114.289008789994,62.33045133000269,53572.49667936001
2023-05-16,21:35:58.000,136,11013527,14205,0,1684272957,13114.194700449989,62.38684437000484,53572.40584680001
2023-05-16,21:35:59.000,136,11013533,13965,0,1684272958,13114.147546279994,62.42209002000163,53572.34296272
2023-05-16,21:36:00.000,136,11013511,14045,0,1684272959,13114.073446869988,62.51372871000058,53572.28706576001
2023-05-16,21:36:01.000,136,11013512,14285,0,1684272960,13113.992611150003,62.534876099998655,53572.20322032
2023-05-16,21:36:02.000,136,11013439,14365,0,1684272961,13113.952193290002,62.577170880002086,53572.16129760001
2023-05-16,21:36:03.000,136,11013527,14285,0,1684272962,13113.871357570002,62.59831827000016,53572.168284720006
2023-05-16,21:36:04.000,136,11013539,14045,0,1684272963,13113.871357570002,62.633563920004235,53572.10540064
2023-05-16,21:36:05.000,136,11013554,13845,0,1684272964,13113.824203399992,62.68995695999911,53572.09142640001
2023-05-16,21:36:06.000,136,11013488,14205,0,1684272965,13113.817467089997,62.70405521999783,53572.07745216
2023-05-16,21:36:07.000,136,11013520,14045,0,1684272966,13113.810730780002,62.69700608999847,53572.14033624001
2023-05-16,21:36:08.000,136,11013517,14165,0,1684272967,13113.797258159997,62.7393008700019,53572.028542320004
2023-05-16,21:36:09.000,136,11013477,14405,0,1684272968,13113.763576609992,62.760448259999976,53572.0564908
2023-05-16,21:36:10.000,136,11013514,14165,0,1684272969,13113.736631369997,62.774546519998694,53571.95867112
2023-05-16,21:36:11.000,136,11013511,14165,0,1684272970,13113.615377789996,62.802743040003406,53571.88879992
2023-05-16,21:36:12.000,136,11013516,14165,0,1684272971,13113.588432550001,62.809792170002765,53571.86783856
2023-05-16,21:36:13.000,136,11013524,14245,0,1684272972,13113.622114099991,62.85208694999892,53571.86783856
2023-05-16,21:36:14.000,136,11013540,14165,0,1684272973,13113.574959929996,62.85208694999892,53571.79098024
2023-05-16,21:36:15.000,136,11013531,14445,0,1684272974,13113.473915279996,62.84503781999956,53571.77001888
2023-05-16,21:36:16.000,136,11013524,14085,0,1684272975,13113.433497419996,62.88733260000299,53571.7420704
2023-05-16,21:36:17.000,136,11013535,14565,0,1684272976,13113.42002479999,62.85208694999892,53571.79796736
2023-05-16,21:36:18.000,136,11013537,14325,0,1684272977,13113.352661699995,62.866185210004915,53571.693160560004
2023-05-16,21:36:19.000,136,11013514,14205,0,1684272978,13113.2852986,62.92257824999979,53571.70014768
2023-05-16,21:36:20.000,136,11013509,14125,0,1684272979,13113.170781329994,62.936676509998506,53571.57437952
2023-05-16,21:36:21.000,136,11013512,14085,0,1684272980,13113.12362716,62.92257824999979,53571.602328
2023-05-16,21:36:22.000,136,11013559,14365,0,1684272981,13113.21793549999,62.92962737999915,53571.55341816
2023-05-16,21:36:23.000,136,11013536,14125,0,1684272982,13113.16404502,62.92962737999915,53571.61630224001
2023-05-16,21:36:24.000,136,11013522,14405,0,1684272983,13113.150572399994,62.92962737999915,53571.5324568
2023-05-16,21:36:25.000,136,11013545,14365,0,1684272984,13113.110154539994,62.96487303000322,53571.44162424
2023-05-16,21:36:26.000,136,11013531,14405,0,1684272985,13113.110154539994,63.000118680000014,53571.35079168001
2023-05-16,21:36:27.000,136,11013522,14365,0,1684272986,13113.11689084999,62.95782390000386,53571.357778800004
2023-05-16,21:36:28.000,136,11013497,14045,0,1684272987,13113.150572399994,62.96487303000322,53571.329830320006
2023-05-16,21:36:29.000,136,11013519,14245,0,1684272988,13113.190990259995,62.9507747700045,53571.3927144
2023-05-16,21:36:30.000,136,11013511,14045,0,1684272989,13113.231408119995,62.943725639997865,53571.329830320006
2023-05-16,21:36:31.000,136,11013565,14365,0,1684272990,13113.25835335999,62.95782390000386,53571.30188184001
2023-05-16,21:36:32.000,136,11013531,14325,0,1684272991,13113.352661699995,62.936676509998506,53571.308868960004
2023-05-16,21:36:33.000,136,11013519,14245,0,1684272992,13113.38634325,62.91552912000043,53571.259959120005
2023-05-16,21:36:34.000,136,11013492,14165,0,1684272993,13113.332452769995,62.88028347000363,53571.2180364
2023-05-16,21:36:35.000,136,11013512,14365,0,1684272994,13113.433497419996,62.88733260000299,53571.23201064001
2023-05-16,21:36:36.000,136,11013515,13885,0,1684272995,13113.534542069996,62.88733260000299,53571.22502352
2023-05-16,21:36:37.000,136,11013533,14325,0,1684272996,13113.635586719996,62.85913607999828,53571.2879076
2023-05-16,21:36:38.000,136,11013506,14005,0,1684272997,13113.669268270001,62.873234340004274,53571.24598488
2023-05-16,21:36:39.000,136,11013503,14245,0,1684272998,13113.797258159997,62.83093956000084,53571.30188184001
2023-05-16,21:36:40.000,136,11013531,14405,0,1684272999,13113.918511739997,62.83093956000084,53571.29489472
2023-05-16,21:36:41.000,136,11013554,14245,0,1684273000,13113.972402220003,62.83093956000084,53571.26694624
2023-05-16,21:36:42.000,136,11013513,14245,0,1684273001,13114.127337349993,62.802743040003406,53571.259959120005
2023-05-16,21:36:43.000,136,11013555,14165,0,1684273002,13114.25532723999,62.78864478000469,53571.30188184001
2023-05-16,21:36:44.000,136,11013514,14205,0,1684273003,13114.38331713,62.79569391000405,53571.34380456
2023-05-16,21:36:45.000,136,11013518,14085,0,1684273004,13114.49783439999,62.809792170002765,53571.3927144
2023-05-16,21:36:46.000,136,11013487,14125,0,1684273005,13114.67971476999,62.823890430001484,53571.476559840004
2023-05-16,21:36:47.000,136,11013539,14205,0,1684273006,13114.787495730001,62.816841300002125,53571.49053408001
2023-05-16,21:36:48.000,136,11013524,14005,0,1684273007,13114.969376100002,62.809792170002765,53571.50450832
2023-05-16,21:36:49.000,136,11013511,14525,0,1684273008,13115.104102299993,62.802743040003406,53571.497521200006
2023-05-16,21:36:50.000,136,11013485,14245,0,1684273009,13115.232092189988,62.83093956000084,53571.4625856
2023-05-16,21:36:51.000,136,11013486,14405,0,1684273010,13115.306191599993,62.78864478000469,53571.48354696
2023-05-16,21:36:52.000,136,11013553,14125,0,1684273011,13115.454390419989,62.809792170002765,53571.5324568
2023-05-16,21:36:53.000,136,11013488,14285,0,1684273012,13115.649743409995,62.79569391000405,53571.65123784
2023-05-16,21:36:54.000,136,11013491,14325,0,1684273013,13115.82488747,62.78159564999805,53571.72809616
2023-05-16,21:36:55.000,136,11013507,14125,0,1684273014,13115.85856901999,62.78864478000469,53571.67918632
2023-05-16,21:36:56.000,136,11013504,14245,0,1684273015,13115.959613669991,62.753399130000616,53571.75604464001
2023-05-16,21:36:57.000,136,11013488,14005,0,1684273016,13116.168439280002,62.71110435000446,53571.83989008
2023-05-16,21:36:58.000,136,11013517,14285,0,1684273017,13116.282956549992,62.69700608999847,53571.80495448001
2023-05-16,21:36:59.000,136,11013510,14205,0,1684273018,13116.384001199993,62.70405521999783,53571.860851440004
2023-05-16,21:37:00.000,136,11013519,14205,0,1684273019,13116.410946440003,62.67585870000039,53571.79796736
2023-05-16,21:37:01.000,136,11013508,14285,0,1684273020,13116.572617879989,62.61946565999824,53571.87482568001
2023-05-16,21:37:02.000,136,11013527,14205,0,1684273021,13116.79491610999,62.626514790004876,53571.979632480005
2023-05-16,21:37:03.000,136,11013521,14325,0,1684273022,13116.88248814,62.584220010001445,53572.07046504001
2023-05-16,21:37:04.000,136,11013560,14285,0,1684273023,13116.98353279,62.56307262000337,53572.09142640001
2023-05-16,21:37:05.000,136,11013526,14525,0,1684273024,13117.06436851,62.56307262000337,53572.11238776
2023-05-16,21:37:06.000,136,11013510,14445,0,1684273025,13117.212567329996,62.534876099998655,53572.28007864
2023-05-16,21:37:07.000,136,11013486,14085,0,1684273026,13117.313611979996,62.48553219000314,53572.30104
2023-05-16,21:37:08.000,136,11013526,13965,0,1684273027,13117.360766149992,62.52077783999994,53572.22418168
2023-05-16,21:37:09.000,136,11013520,14045,0,1684273028,13117.529173900002,62.47848306000378,53572.35693696001
2023-05-16,21:37:10.000,136,11013493,14205,0,1684273029,13117.556119139997,62.4925813200025,53572.32200136
2023-05-16,21:37:11.000,136,11013473,14125,0,1684273030,13117.717790579998,62.49963045000186,53572.433795280005
2023-05-16,21:37:12.000,136,11013502,14125,0,1684273031,13117.91314356999,62.51372871000058,53572.54558920001
2023-05-16,21:37:13.000,136,11013526,14125,0,1684273032,13118.02092453,62.48553219000314,53572.54558920001
2023-05-16,21:37:14.000,136,11013515,14205,0,1684273033,13118.12196918,62.52077783999994,53572.55956344
2023-05-16,21:37:15.000,136,11013516,14165,0,1684273034,13118.2028049,62.50667958000122,53572.52462784001
2023-05-16,21:37:16.000,136,11013500,14045,0,1684273035,13118.28364062,62.49963045000186,53572.56655056
2023-05-16,21:37:17.000,136,11013550,14405,0,1684273036,13118.519411469992,62.48553219000314,53572.70629296
2023-05-16,21:37:18.000,136,11013509,14325,0,1684273037,13118.620456119992,62.52077783999994,53572.77616416
2023-05-16,21:37:19.000,136,11013502,14125,0,1684273038,13118.822545419993,62.52077783999994,53572.81109976001
2023-05-16,21:37:20.000,136,11013490,14045,0,1684273039,13118.910117449988,62.50667958000122,53572.7552028
2023-05-16,21:37:21.000,136,11013485,14325,0,1684273040,13119.11220674999,62.50667958000122,53572.86000960001
2023-05-16,21:37:22.000,136,11013467,14285,0,1684273041,13119.23346032999,62.534876099998655,53572.85302248
2023-05-16,21:37:23.000,136,11013535,14045,0,1684273042,13119.408604389995,62.50667958000122,53572.91590656
2023-05-16,21:37:24.000,136,11013559,14045,0,1684273043,13119.509649039996,62.52077783999994,53572.887958080006
2023-05-16,21:37:25.000,136,11013556,14045,0,1684273044,13119.644375240001,62.50667958000122,53572.95084216
2023-05-16,21:37:26.000,136,11013503,14125,0,1684273045,13119.812782989997,62.527826969999296,53573.09058456
2023-05-16,21:37:27.000,136,11013498,14325,0,1684273046,13120.001399669993,62.48553219000314,53573.153468640005
2023-05-16,21:37:28.000,136,11013509,14245,0,1684273047,13120.122653249993,62.50667958000122,53573.18141712
2023-05-16,21:37:29.000,136,11013481,14165,0,1684273048,13120.243906829994,62.50667958000122,53573.30019816
2023-05-16,21:37:30.000,136,11013551,13965,0,1684273049,13120.385369339994,62.45733566999843,53573.321159520005
2023-05-16,21:37:31.000,136,11013520,14325,0,1684273050,13120.45273243999,62.47143393000442,53573.30019816
2023-05-16,21:37:32.000,136,11013513,14245,0,1684273051,13120.587458639995,62.47848306000378,53573.38404360001
2023-05-16,21:37:33.000,136,11013527,14125,0,1684273052,13120.71544852999,62.44323740999971,53573.46788904
2023-05-16,21:37:34.000,136,11013522,14365,0,1684273053,13120.7626027,62.48553219000314,53573.49583752
2023-05-16,21:37:35.000,136,11013536,14365,0,1684273054,13120.910801519996,62.47848306000378,53573.607631440005
2023-05-16,21:37:36.000,136,11013509,14245,0,1684273055,13121.045527720002,62.48553219000314,53573.69846400001
2023-05-16,21:37:37.000,136,11013494,14325,0,1684273056,13121.119627129992,62.48553219000314,53573.71942536001
2023-05-16,21:37:38.000,136,11013536,14045,0,1684273057,13121.173517609997,62.49963045000186,53573.71243824
2023-05-16,21:37:39.000,136,11013475,14125,0,1684273058,13121.247617020003,62.49963045000186,53573.7333996
2023-05-16,21:37:40.000,136,11013463,14125,0,1684273059,13121.301507499993,62.47848306000378,53573.76833520001
2023-05-16,21:37:41.000,136,11013503,14005,0,1684273060,13121.341925359993,62.47143393000442,53573.74737384001
2023-05-16,21:37:42.000,136,11013478,14165,0,1684273061,13121.456442629998,62.47143393000442,53573.90109048
2023-05-16,21:37:43.000,136,11013518,14245,0,1684273062,13121.503596799994,62.42913915000099,53573.92205184
2023-05-16,21:37:44.000,136,11013481,14445,0,1684273063,13121.510333109989,62.42209002000163,53573.943013200005
2023-05-16,21:37:45.000,136,11013500,14165,0,1684273064,13121.530542039989,62.42913915000099,53573.97096168
2023-05-16,21:37:46.000,136,11013485,14325,0,1684273065,13121.55075096999,62.42913915000099,53574.01987152
2023-05-16,21:37:47.000,136,11013486,14125,0,1684273066,13121.61811407,62.43618828000035,53574.08974272
2023-05-16,21:37:48.000,136,11013478,14085,0,1684273067,13121.63158668999,62.42913915000099,53574.13166544001
2023-05-16,21:37:49.000,136,11013500,14285,0,1684273068,13121.69221347999,62.45028653999907,53574.16660104
2023-05-16,21:37:50.000,136,11013504,14245,0,1684273069,13121.67874086,62.45028653999907,53574.16660104
2023-05-16,21:37:51.000,136,11013494,14485,0,1684273070,13121.685477169995,62.42209002000163,53574.18057528001
2023-05-16,21:37:52.000,136,11013496,14165,0,1684273071,13121.73936765,62.407991760002915,53574.33429192
2023-05-16,21:37:53.000,136,11013477,14365,0,1684273072,13121.746103959995,62.38684437000484,53574.32031768001
2023-05-16,21:37:54.000,136,11013488,14245,0,1684273073,13121.75957658,62.3797952399982,53574.26442072
2023-05-16,21:37:55.000,136,11013511,14085,0,1684273074,13121.746103959995,62.400942630003556,53574.24345936
2023-05-16,21:37:56.000,136,11013508,13885,0,1684273075,13121.75957658,62.33750046000205,53574.29935632001
2023-05-16,21:37:57.000,136,11013486,14085,0,1684273076,13121.867357539995,62.28815654999926,53574.33429192
2023-05-16,21:37:58.000,136,11013545,14205,0,1684273077,13121.907775399995,62.29520567999862,53574.4321116
2023-05-16,21:37:59.000,136,11013489,14165,0,1684273078,13121.97513849999,62.22471437999775,53574.494995680005
2023-05-16,21:38:00.000,136,11013467,14205,0,1684273079,13121.98187481,62.22471437999775,53574.50896992001
2023-05-16,21:38:01.000,136,11013485,14085,0,1684273080,13121.96166588,62.133075689998805,53574.36922752001
2023-05-16,21:38:02.000,136,11013473,14085,0,1684273081,13121.988611119996,62.15422308000416,53574.5019828
2023-05-16,21:38:03.000,136,11013473,14325,0,1684273082,13121.96166588,62.1471739500048,53574.376214640004
2023-05-16,21:38:04.000,136,11013479,13965,0,1684273083,13121.968402189996,62.11192830000073,53574.4321116
2023-05-16,21:38:05.000,136,11013521,14205,0,1684273084,13122.0425016,62.06258438999794,53574.47403432
2023-05-16,21:38:06.000,136,11013518,14325,0,1684273085,13122.082919460001,62.02733874000114,53574.52993128
2023-05-16,21:38:07.000,136,11013514,13925,0,1684273086,13122.143546250001,62.006191350003064,53574.58582824001
2023-05-16,21:38:08.000,136,11013501,14045,0,1684273087,13122.076183149991,61.999142220003705,53574.564866880006
2023-05-16,21:38:09.000,136,11013542,14125,0,1684273088,13122.069446839996,61.942749180001556,53574.58582824001
2023-05-16,21:38:10.000,136,11013494,13925,0,1684273089,13121.988611119996,61.96389656999963,53574.48102144
2023-05-16,21:38:11.000,136,11013544,14205,0,1684273090,13121.995347429991,61.942749180001556,53574.60678960001
2023-05-16,21:38:12.000,136,11013488,14125,0,1684273091,13121.995347429991,61.942749180001556,53574.59281536
2023-05-16,21:38:13.000,136,11013477,14005,0,1684273092,13122.00208374,61.91455266000412,53574.62076384
2023-05-16,21:38:14.000,136,11013477,14085,0,1684273093,13121.87409384999,61.96389656999963,53574.52993128
2023-05-16,21:38:15.000,136,11013471,14565,0,1684273094,13121.8404123,61.949798310000915,53574.571854
2023-05-16,21:38:16.000,136,11013475,14205,0,1684273095,13121.87409384999,61.942749180001556,53574.662686560005
2023-05-16,21:38:17.000,136,11013486,14205,0,1684273096,13121.786521819995,61.97799482999835,53574.60678960001
2023-05-16,21:38:18.000,136,11013528,14245,0,1684273097,13121.786521819995,61.98504395999771,53574.67666080001
2023-05-16,21:38:19.000,136,11013552,14285,0,1684273098,13121.75957658,61.98504395999771,53574.59281536
2023-05-16,21:38:20.000,136,11013480,14045,0,1684273099,13121.645059309994,62.02028961000178,53574.57884112
2023-05-16,21:38:21.000,136,11013501,14045,0,1684273100,13121.67874086,62.02028961000178,53574.60678960001
2023-05-16,21:38:22.000,136,11013518,14245,0,1684273101,13121.67874086,62.0343878700005,53574.73954488
2023-05-16,21:38:23.000,136,11013538,14165,0,1684273102,13121.665268239994,62.04143699999986,53574.69762216
2023-05-16,21:38:24.000,136,11013514,13965,0,1684273103,13121.61811407,62.06258438999794,53574.63473808001
2023-05-16,21:38:25.000,136,11013529,14045,0,1684273104,13121.577696209999,62.06258438999794,53574.66967368
2023-05-16,21:38:26.000,136,11013545,13885,0,1684273105,13121.530542039989,62.06963352000457,53574.70460928001
2023-05-16,21:38:27.000,136,11013517,14085,0,1684273106,13121.530542039989,62.05553525999858,53574.69762216
2023-05-16,21:38:28.000,136,11013525,14245,0,1684273107,13121.510333109989,62.07668265000393,53574.65569944001
2023-05-16,21:38:29.000,136,11013524,14085,0,1684273108,13121.476651559999,62.04143699999986,53574.64871232
2023-05-16,21:38:30.000,136,11013483,14285,0,1684273109,13121.422761079994,62.05553525999858,53574.571854
2023-05-16,21:38:31.000,136,11013508,14445,0,1684273110,13121.416024769998,62.04143699999986,53574.62775096
2023-05-16,21:38:32.000,136,11013482,14045,0,1684273111,13121.456442629998,62.006191350003064,53574.69063504
2023-05-16,21:38:33.000,136,11013522,14245,0,1684273112,13121.409288459989,61.97094569999899,53574.781467600005
2023-05-16,21:38:34.000,136,11013503,14085,0,1684273113,13121.341925359993,61.97799482999835,53574.662686560005
2023-05-16,21:38:35.000,136,11013513,14045,0,1684273114,13121.341925359993,61.942749180001556,53574.60678960001
2023-05-16,21:38:36.000,136,11013508,14085,0,1684273115,13121.348661669988,61.97799482999835,53574.65569944001
2023-05-16,21:38:37.000,136,11013507,14045,0,1684273116,13121.362134289993,61.92865092000284,53574.73954488
2023-05-16,21:38:38.000,136,11013500,14325,0,1684273117,13121.395815839998,61.97799482999835,53574.67666080001
2023-05-16,21:38:39.000,136,11013480,14245,0,1684273118,13121.469915249989,61.942749180001556,53574.746532
2023-05-16,21:38:40.000,136,11013474,14085,0,1684273119,13121.469915249989,61.949798310000915,53574.76749336
2023-05-16,21:38:41.000,136,11013508,14245,0,1684273120,13121.429497389989,61.942749180001556,53574.66967368
2023-05-16,21:38:42.000,136,11013497,14205,0,1684273121,13121.537278349999,61.949798310000915,53574.80242896001
2023-05-16,21:38:43.000,136,11013541,14245,0,1684273122,13121.597905139999,61.942749180001556,53574.79544184
2023-05-16,21:38:44.000,136,11013526,14125,0,1684273123,13121.61811407,61.942749180001556,53574.8164032
2023-05-16,21:38:45.000,136,11013537,14445,0,1684273124,13121.665268239994,61.96389656999963,53574.79544184
2023-05-16,21:38:46.000,136,11013491,13805,0,1684273125,13121.77978551,61.96389656999963,53574.85133880001
2023-05-16,21:38:47.000,136,11013491,14165,0,1684273126,13121.89430277999,61.91455266000412,53574.900248640006
2023-05-16,21:38:48.000,136,11013534,14205,0,1684273127,13122.029028979996,61.87225788000069,53574.949158480005
2023-05-16,21:38:49.000,136,11013573,14205,0,1684273128,13122.069446839996,61.86520875000133,53575.00505544
2023-05-16,21:38:50.000,136,11013520,14245,0,1684273129,13122.143546250001,61.86520875000133,53574.998068320005
2023-05-16,21:38:51.000,136,11013491,14165,0,1684273130,13122.197436729992,61.84406136000325,53574.9561456
2023-05-16,21:38:52.000,136,11013509,14005,0,1684273131,13122.291745069997,61.81586483999854,53575.01902968001
2023-05-16,21:38:53.000,136,11013507,14165,0,1684273132,13122.386053410002,61.81586483999854,53575.1308236
2023-05-16,21:38:54.000,136,11013505,13965,0,1684273133,13122.507306989988,61.83701223000389,53575.116849360005
2023-05-16,21:38:55.000,136,11013497,14365,0,1684273134,13122.574670089998,61.83701223000389,53575.10986224001
2023-05-16,21:38:56.000,136,11013522,14525,0,1684273135,13122.635296879998,61.80881570999918,53575.10986224001
2023-05-16,21:38:57.000,136,11013520,14045,0,1684273136,13122.709396289989,61.829963100004534,53575.17274632
2023-05-16,21:38:58.000,136,11013542,14405,0,1684273137,13122.77002307999,61.80176657999982,53575.17274632
2023-05-16,21:38:59.000,136,11013511,14165,0,1684273138,13122.844122489994,61.85111049000261,53575.24960464
2023-05-16,21:39:00.000,136,11013550,14405,0,1684273139,13122.81044093999,61.87930701000005,53575.2006948
2023-05-16,21:39:01.000,136,11013496,14085,0,1684273140,13122.884540349994,61.949798310000915,53575.27755312001
2023-05-16,21:39:02.000,136,11013494,14085,0,1684273141,13122.99905762,61.9357000500022,53575.38934704
2023-05-16,21:39:03.000,136,11013542,14045,0,1684273142,13123.07989334,62.006191350003064,53575.4103084
2023-05-16,21:39:04.000,136,11013505,14205,0,1684273143,13123.106838579995,62.04848612999922,53575.39633416001
2023-05-16,21:39:05.000,136,11013552,14125,0,1684273144,13123.127047509995,62.07668265000393,53575.382359920004
2023-05-16,21:39:06.000,136,11013494,14005,0,1684273145,13123.19441060999,62.1471739500048,53575.43825688
2023-05-16,21:39:07.000,136,11013505,14085,0,1684273146,13123.255037399991,62.182419600001595,53575.49415384001
2023-05-16,21:39:08.000,136,11013504,14165,0,1684273147,13123.268510019996,62.25996003000182,53575.55703792
2023-05-16,21:39:09.000,136,11013529,13965,0,1684273148,13123.369554669996,62.28815654999926,53575.5849864
2023-05-16,21:39:10.000,136,11013497,14405,0,1684273149,13123.362818360001,62.365696979999484,53575.59197352001
2023-05-16,21:39:11.000,136,11013525,14205,0,1684273150,13123.450390389997,62.365696979999484,53575.63389624
2023-05-16,21:39:12.000,136,11013526,14205,0,1684273151,13123.484071940002,62.42913915000099,53575.7247288
2023-05-16,21:39:13.000,136,11013512,14325,0,1684273152,13123.544698730002,62.42913915000099,53575.7247288
2023-05-16,21:39:14.000,136,11013505,14045,0,1684273153,13123.564907660002,62.45733566999843,53575.67581896
2023-05-16,21:39:15.000,136,11013490,14205,0,1684273154,13123.578380279992,62.47848306000378,53575.66184472001
2023-05-16,21:39:16.000,136,11013529,14405,0,1684273155,13123.632270759997,62.48553219000314,53575.68979320001
2023-05-16,21:39:17.000,136,11013488,13925,0,1684273156,13123.733315409998,62.47143393000442,53575.68979320001
2023-05-16,21:39:18.000,136,11013526,14085,0,1684273157,13123.793942199998,62.48553219000314,53575.717741680004
2023-05-16,21:39:19.000,136,11013506,14125,0,1684273158,13123.894986849999,62.47143393000442,53575.78062576001
2023-05-16,21:39:20.000,136,11013471,14285,0,1684273159,13123.935404709999,62.44323740999971,53575.80857424001
2023-05-16,21:39:21.000,136,11013531,14365,0,1684273160,13123.908459469989,62.415040890002274,53575.69678032
2023-05-16,21:39:22.000,136,11013489,14165,0,1684273161,13123.982558879994,62.365696979999484,53575.80158712
2023-05-16,21:39:23.000,136,11013494,14125,0,1684273162,13124.07013090999,62.358647850000125,53575.85748408001
2023-05-16,21:39:24.000,136,11013504,14205,0,1684273163,13124.016240429999,62.37274610999884,53575.80158712
2023-05-16,21:39:25.000,136,11013488,14245,0,1684273164,13124.103812459995,62.33750046000205,53575.87844544001
2023-05-16,21:39:26.000,136,11013481,14485,0,1684273165,13124.21832973,62.33750046000205,53576.004213600005
2023-05-16,21:39:27.000,136,11013489,14085,0,1684273166,13124.31937438,62.33045133000269,53575.99722648001
2023-05-16,21:39:28.000,136,11013499,14445,0,1684273167,13124.35305592999,62.33750046000205,53576.01120072
2023-05-16,21:39:29.000,136,11013494,14245,0,1684273168,13124.38000117,62.32340220000333,53575.94831664001
2023-05-16,21:39:30.000,136,11013496,14045,0,1684273169,13124.38000117,62.32340220000333,53576.018187839996
2023-05-16,21:39:31.000,136,11013505,14005,0,1684273170,13124.406946409996,62.365696979999484,53575.99722648001
2023-05-16,21:39:32.000,136,11013479,14125,0,1684273171,13124.433891649991,62.38684437000484,53576.06011056
2023-05-16,21:39:33.000,136,11013488,14245,0,1684273172,13124.548408919996,62.37274610999884,53576.03216208
2023-05-16,21:39:34.000,136,11013519,14205,0,1684273173,13124.548408919996,62.3938935000042,53576.074084800006
2023-05-16,21:39:35.000,136,11013497,14245,0,1684273174,13124.683135120002,62.351598720000766,53576.21382720001
2023-05-16,21:39:36.000,136,11013537,14005,0,1684273175,13124.696607739992,62.415040890002274,53576.28369840001
2023-05-16,21:39:37.000,136,11013521,14205,0,1684273176,13124.730289289997,62.407991760002915,53576.27671128
2023-05-16,21:39:38.000,136,11013504,13885,0,1684273177,13124.770707149997,62.42913915000099,53576.34658248
2023-05-16,21:39:39.000,136,11013479,14245,0,1684273178,13124.784179770002,62.42209002000163,53576.34658248
2023-05-16,21:39:40.000,136,11013507,14165,0,1684273179,13124.784179770002,62.45028653999907,53576.32562112
2023-05-16,21:39:41.000,136,11013529,14165,0,1684273180,13124.811125009997,62.46438479999779,53576.33260824001
2023-05-16,21:39:42.000,136,11013512,14085,0,1684273181,13124.811125009997,62.47143393000442,53576.32562112
2023-05-16,21:39:43.000,136,11013510,14005,0,1684273182,13124.891960729998,62.415040890002274,53576.47933776001
2023-05-16,21:39:44.000,136,11013504,14005,0,1684273183,13124.898697039993,62.43618828000035,53576.47235064
2023-05-16,21:39:45.000,136,11013574,14205,0,1684273184,13124.844806560002,62.407991760002915,53576.409466560006
2023-05-16,21:39:46.000,136,11013517,14165,0,1684273185,13124.804388700002,62.400942630003556,53576.40247944001
2023-05-16,21:39:47.000,136,11013570,14085,0,1684273186,13124.871751799998,62.34454959000141,53576.54222184
2023-05-16,21:39:48.000,136,11013466,14125,0,1684273187,13124.885224420002,62.34454959000141,53576.57017032001
2023-05-16,21:39:49.000,136,11013518,14125,0,1684273188,13124.891960729998,62.34454959000141,53576.57017032001
2023-05-16,21:39:50.000,136,11013523,14165,0,1684273189,13124.918905969993,62.34454959000141,53576.59113168
2023-05-16,21:39:51.000,136,11013528,14045,0,1684273190,13124.959323829993,62.302254809997976,53576.59811880001
2023-05-16,21:39:52.000,136,11013520,14085,0,1684273191,13125.019950619993,62.27405829000054,53576.66100288
2023-05-16,21:39:53.000,136,11013547,14125,0,1684273192,13125.053632169998,62.29520567999862,53576.64004152
2023-05-16,21:39:54.000,136,11013485,14205,0,1684273193,13125.073841099998,62.25996003000182,53576.61209304
2023-05-16,21:39:55.000,136,11013516,14125,0,1684273194,13125.087313719989,62.2458617700031,53576.5631832
2023-05-16,21:39:56.000,136,11013553,13965,0,1684273195,13125.107522649989,62.25996003000182,53576.59811880001
2023-05-16,21:39:57.000,136,11013470,14365,0,1684273196,13125.282666709994,62.22471437999775,53576.66100288
2023-05-16,21:39:58.000,136,11013506,14365,0,1684273197,13125.383711359995,62.168321340002876,53576.73087408
2023-05-16,21:39:59.000,136,11013551,14205,0,1684273198,13125.484756009995,62.11192830000073,53576.8077324
2023-05-16,21:40:00.000,136,11013525,14165,0,1684273199,13125.53864649,62.126026559999445,53576.73087408
2023-05-16,21:40:01.000,136,11013457,14325,0,1684273200,13125.61948221,62.06258438999794,53576.7727968
2023-05-16,21:40:02.000,136,11013500,14205,0,1684273201,13125.707054239996,62.04848612999922,53576.82869376
2023-05-16,21:40:03.000,136,11013492,14205,0,1684273202,13125.821571510001,62.02733874000114,53576.83568088001
2023-05-16,21:40:04.000,136,11013500,13885,0,1684273203,13125.848516749997,61.98504395999771,53576.8776036
2023-05-16,21:40:05.000,136,11013529,14045,0,1684273204,13125.963034020002,61.956847440000274,53576.891577840004
2023-05-16,21:40:06.000,136,11013479,14325,0,1684273205,13126.043869740002,61.942749180001556,53576.891577840004
2023-05-16,21:40:07.000,136,11013477,14445,0,1684273206,13126.104496530003,61.893405269998766,53576.90555208001
2023-05-16,21:40:08.000,136,11013493,14045,0,1684273207,13126.111232839998,61.893405269998766,53576.97542328
2023-05-16,21:40:09.000,136,11013542,14245,0,1684273208,13126.111232839998,61.829963100004534,53576.91952632
2023-05-16,21:40:10.000,136,11013487,14285,0,1684273209,13126.111232839998,61.81586483999854,53576.912539200006
2023-05-16,21:40:11.000,136,11013487,14045,0,1684273210,13126.023660810002,61.85111049000261,53576.80074528
2023-05-16,21:40:12.000,136,11013503,14045,0,1684273211,13126.037133429993,61.80881570999918,53576.92651344
2023-05-16,21:40:13.000,136,11013508,14205,0,1684273212,13126.050606049997,61.780619190001744,53576.97542328
2023-05-16,21:40:14.000,136,11013522,14125,0,1684273213,13126.016924499992,61.8229139699979,53576.93350056001
2023-05-16,21:40:15.000,136,11013516,14205,0,1684273214,13125.996715569992,61.79471745000046,53576.98939752
2023-05-16,21:40:16.000,136,11013509,14325,0,1684273215,13125.989979259997,61.84406136000325,53577.09420432
2023-05-16,21:40:17.000,136,11013519,14365,0,1684273216,13125.942825090002,61.86520875000133,53577.0872172
2023-05-16,21:40:18.000,136,11013501,14565,0,1684273217,13125.835044129992,61.92865092000284,53577.00337176001
2023-05-16,21:40:19.000,136,11013486,14165,0,1684273218,13125.808098889996,61.949798310000915,53577.05228160001
2023-05-16,21:40:20.000,136,11013506,14005,0,1684273219,13125.707054239996,62.01324048000242,53577.03830736
2023-05-16,21:40:21.000,136,11013539,14205,0,1684273220,13125.61948221,62.02733874000114,53577.024333119996
2023-05-16,21:40:22.000,136,11013504,14405,0,1684273221,13125.606009589996,62.08373178000329,53577.12215280001
2023-05-16,21:40:23.000,136,11013545,14005,0,1684273222,13125.57232803999,62.09078091000265,53577.1570884
2023-05-16,21:40:24.000,136,11013493,14085,0,1684273223,13125.47128338999,62.175370470002235,53577.17106264001
2023-05-16,21:40:25.000,136,11013513,14485,0,1684273224,13125.30961194999,62.21061611999903,53577.03830736
2023-05-16,21:40:26.000,136,11013539,14085,0,1684273225,13125.25572147,62.25996003000182,53577.010358880005
2023-05-16,21:40:27.000,136,11013550,13965,0,1684273226,13125.181622059994,62.33750046000205,53576.98241040001
2023-05-16,21:40:28.000,136,11013505,13965,0,1684273227,13125.053632169998,62.365696979999484,53577.024333119996
2023-05-16,21:40:29.000,136,11013513,13845,0,1684273228,13124.945851209988,62.3797952399982,53576.8776036
2023-05-16,21:40:30.000,136,11013527,14125,0,1684273229,13124.858279179993,62.38684437000484,53576.93350056001
2023-05-16,21:40:31.000,136,11013501,14085,0,1684273230,13124.790916079997,62.45733566999843,53576.87061648
2023-05-16,21:40:32.000,136,11013524,14245,0,1684273231,13124.710080359997,62.45028653999907,53576.856642239996
2023-05-16,21:40:33.000,136,11013525,14125,0,1684273232,13124.635980949992,62.50667958000122,53576.90555208001
2023-05-16,21:40:34.000,136,11013539,14165,0,1684273233,13124.548408919996,62.47848306000378,53576.86362936001
2023-05-16,21:40:35.000,136,11013514,14205,0,1684273234,13124.406946409996,62.50667958000122,53576.793758160005
2023-05-16,21:40:36.000,136,11013517,14205,0,1684273235,13124.35979224,62.534876099998655,53576.7727968
2023-05-16,21:40:37.000,136,11013532,14165,0,1684273236,13124.25874759,62.527826969999296,53576.81471952001
2023-05-16,21:40:38.000,136,11013523,14245,0,1684273237,13124.184648179995,62.50667958000122,53576.82170664
2023-05-16,21:40:39.000,136,11013531,14005,0,1684273238,13124.13749401,62.47143393000442,53576.82869376
2023-05-16,21:40:40.000,136,11013496,14165,0,1684273239,13124.016240429999,62.47848306000378,53576.75183544
2023-05-16,21:40:41.000,136,11013535,14325,0,1684273240,13123.98929518999,62.47143393000442,53576.64702864001
2023-05-16,21:40:42.000,136,11013535,13965,0,1684273241,13123.881514229994,62.46438479999779,53576.59113168
2023-05-16,21:40:43.000,136,11013516,14125,0,1684273242,13123.827623749989,62.43618828000035,53576.54222184
2023-05-16,21:40:44.000,136,11013555,14245,0,1684273243,13123.760260649993,62.38684437000484,53576.556196080004
2023-05-16,21:40:45.000,136,11013502,14405,0,1684273244,13123.659215999993,62.365696979999484,53576.51427336
2023-05-16,21:40:46.000,136,11013512,14005,0,1684273245,13123.612061829997,62.351598720000766,53576.48632488
2023-05-16,21:40:47.000,136,11013505,14285,0,1684273246,13123.612061829997,62.2458617700031,53576.51427336
2023-05-16,21:40:48.000,136,11013518,14045,0,1684273247,13123.537962419992,62.189468730000954,53576.493312
2023-05-16,21:40:49.000,136,11013476,14165,0,1684273248,13123.470599319997,62.126026559999445,53576.48632488
2023-05-16,21:40:50.000,136,11013530,14365,0,1684273249,13123.396499909992,62.07668265000393,53576.43042792001
2023-05-16,21:40:51.000,136,11013502,14245,0,1684273250,13123.295455259991,62.02733874000114,53576.32562112
2023-05-16,21:40:52.000,136,11013496,13885,0,1684273251,13123.20114692,61.92160179000348,53576.26273704001
2023-05-16,21:40:53.000,136,11013488,14005,0,1684273252,13123.1203112,61.87930701000005,53576.32562112
2023-05-16,21:40:54.000,136,11013512,14205,0,1684273253,13123.07315702999,61.80881570999918,53576.33260824001
2023-05-16,21:40:55.000,136,11013551,14205,0,1684273254,13122.9182219,61.773570060002385,53576.11600752001
2023-05-16,21:40:56.000,136,11013535,13885,0,1684273255,13122.864331419994,61.73832440999831,53576.241775680006
2023-05-16,21:40:57.000,136,11013475,14085,0,1684273256,13122.763286769994,61.67488224000408,53576.16491736001
2023-05-16,21:40:58.000,136,11013485,14125,0,1684273257,13122.608351639989,61.62553833000129,53576.171904480005
2023-05-16,21:40:59.000,136,11013504,14045,0,1684273258,13122.480361749993,61.58324354999786,53576.08805904
2023-05-16,21:41:00.000,136,11013512,14405,0,1684273259,13122.332162929997,61.533899640002346,53575.969278
2023-05-16,21:41:01.000,136,11013498,14125,0,1684273260,13122.190700419997,61.51980138000363,53575.94831664001
2023-05-16,21:41:02.000,136,11013517,14245,0,1684273261,13122.096392079991,61.46340834000148,53575.850496959996
2023-05-16,21:41:03.000,136,11013514,14205,0,1684273262,13122.082919460001,61.38586791000125,53575.94831664001
2023-05-16,21:41:04.000,136,11013549,13885,0,1684273263,13121.95492956999,61.38586791000125,53575.906393920006
2023-05-16,21:41:05.000,136,11013496,14285,0,1684273264,13121.8404123,61.35062226000446,53575.78062576001
2023-05-16,21:41:06.000,136,11013543,13925,0,1684273265,13121.75957658,61.3294748699991,53575.850496959996
2023-05-16,21:41:07.000,136,11013491,14365,0,1684273266,13121.705686099995,61.322425739999744,53575.84350984
2023-05-16,21:41:08.000,136,11013497,14245,0,1684273267,13121.69894979,61.3294748699991,53575.80857424001
2023-05-16,21:41:09.000,136,11013499,14245,0,1684273268,13121.67200454999,61.27308183000423,53575.75267728
2023-05-16,21:41:10.000,136,11013525,14325,0,1684273269,13121.638323,61.28718009000295,53575.71075456001
2023-05-16,21:41:11.000,136,11013482,14205,0,1684273270,13121.665268239994,61.26603270000487,53575.668831840005
2023-05-16,21:41:12.000,136,11013494,14125,0,1684273271,13121.69221347999,61.27308183000423,53575.68280608001
2023-05-16,21:41:13.000,136,11013517,14285,0,1684273272,13121.71915872,61.22373792000144,53575.60594776
2023-05-16,21:41:14.000,136,11013528,14445,0,1684273273,13121.638323,61.18144313999801,53575.668831840005
2023-05-16,21:41:15.000,136,11013506,14165,0,1684273274,13121.63158668999,61.16734487999929,53575.619922000005
2023-05-16,21:41:16.000,136,11013491,14045,0,1684273275,13121.65179561999,61.132099230002495,53575.57799928
2023-05-16,21:41:17.000,136,11013497,14005,0,1684273276,13121.73263133999,61.05455880000227,53575.59197352001
2023-05-16,21:41:18.000,136,11013510,14245,0,1684273277,13121.73936765,61.01226401999884,53575.571012160006
2023-05-16,21:41:19.000,136,11013444,14205,0,1684273278,13121.8404123,60.948821850004606,53575.56402504001
2023-05-16,21:41:20.000,136,11013513,14245,0,1684273279,13121.85388491999,60.92062532999989,53575.59197352001
2023-05-16,21:41:21.000,136,11013500,14205,0,1684273280,13121.887566469995,60.87128142000438,53575.51511520001
2023-05-16,21:41:22.000,136,11013507,14125,0,1684273281,13121.96166588,60.80783925000287,53575.56402504001
2023-05-16,21:41:23.000,136,11013534,14005,0,1684273282,13121.995347429991,60.7725935999988,53575.44524400001
2023-05-16,21:41:24.000,136,11013493,14245,0,1684273283,13122.109864699996,60.75849534000008,53575.48716672
2023-05-16,21:41:25.000,136,11013481,14045,0,1684273284,13122.109864699996,60.71620056000393,53575.4103084
2023-05-16,21:41:26.000,136,11013481,14165,0,1684273285,13122.163755180001,60.70915143000457,53575.39633416001
2023-05-16,21:41:27.000,136,11013510,14325,0,1684273286,13122.291745069997,60.65275839000242,53575.550050800004
2023-05-16,21:41:28.000,136,11013497,14045,0,1684273287,13122.338899239992,60.673905780000496,53575.550050800004
2023-05-16,21:41:29.000,136,11013466,14045,0,1684273288,13122.406262340002,60.6386601300037,53575.61293488001
2023-05-16,21:41:30.000,136,11013500,14205,0,1684273289,13122.379317099992,60.63161100000434,53575.53607656
2023-05-16,21:41:31.000,136,11013455,14045,0,1684273290,13122.419734959993,60.64570926000306,53575.54306368001
2023-05-16,21:41:32.000,136,11013473,13805,0,1684273291,13122.500570679993,60.6386601300037,53575.53607656
2023-05-16,21:41:33.000,136,11013471,14125,0,1684273292,13122.574670089998,60.673905780000496,53575.57799928
2023-05-16,21:41:34.000,136,11013463,14205,0,1684273293,13122.648769499989,60.688004039999214,53575.668831840005
2023-05-16,21:41:35.000,136,11013507,14405,0,1684273294,13122.716132599999,60.69505316999857,53575.5849864
2023-05-16,21:41:36.000,136,11013476,14365,0,1684273295,13122.783495699994,60.70915143000457,53575.67581896
2023-05-16,21:41:37.000,136,11013486,13965,0,1684273296,13122.81044093999,60.75144621000072,53575.71075456001
2023-05-16,21:41:38.000,136,11013452,14325,0,1684273297,13122.81044093999,60.77964272999816,53575.59896064
2023-05-16,21:41:39.000,136,11013496,14205,0,1684273298,13122.83064986999,60.82193751000159,53575.61293488001
2023-05-16,21:41:40.000,136,11013515,14245,0,1684273299,13122.83064986999,60.8853796800031,53575.7247288
2023-05-16,21:41:41.000,136,11013478,14245,0,1684273300,13122.89801297,60.955870980003965,53575.738703040006
2023-05-16,21:41:42.000,136,11013525,14125,0,1684273301,13122.965376069995,60.955870980003965,53575.81556136
2023-05-16,21:41:43.000,136,11013507,14205,0,1684273302,13123.03947548,61.03341141000419,53575.75267728
2023-05-16,21:41:44.000,136,11013473,14045,0,1684273303,13123.086629649995,61.096853579998424,53575.76665152
2023-05-16,21:41:45.000,136,11013490,14565,0,1684273304,13123.20114692,61.15324662000057,53575.80158712
2023-05-16,21:41:46.000,136,11013460,14125,0,1684273305,13123.214619539991,61.18144313999801,53575.80158712
2023-05-16,21:41:47.000,136,11013488,14085,0,1684273306,13123.322400500001,61.2307870500008,53575.77363864
2023-05-16,21:41:48.000,136,11013473,14365,0,1684273307,13123.335873119991,61.26603270000487,53575.74569016
2023-05-16,21:41:49.000,136,11013505,14205,0,1684273308,13123.463863010002,61.308327480001026,53575.7946
2023-05-16,21:41:50.000,136,11013474,14125,0,1684273309,13123.504280870002,61.364720520003175,53575.7946
2023-05-16,21:41:51.000,136,11013494,14165,0,1684273310,13123.585116590002,61.42111355999805,53575.82953560001
2023-05-16,21:41:52.000,136,11013492,14285,0,1684273311,13123.612061829997,61.4422609500034,53575.92735528001
2023-05-16,21:41:53.000,136,11013463,13965,0,1684273312,13123.773733269998,61.46340834000148,53575.99023936
2023-05-16,21:41:54.000,136,11013488,14125,0,1684273313,13123.868041609989,61.498653989998274,53575.98325224
2023-05-16,21:41:55.000,136,11013495,14085,0,1684273314,13123.935404709999,61.52685051000299,53575.97626512001
2023-05-16,21:41:56.000,136,11013466,14325,0,1684273315,13123.98929518999,61.590292680004495,53575.96229088
2023-05-16,21:41:57.000,136,11013490,13885,0,1684273316,13124.05665829,61.61144007000257,53575.99023936
2023-05-16,21:41:58.000,136,11013445,14405,0,1684273317,13124.17117555999,61.63258746000065,53576.02517496001
2023-05-16,21:41:59.000,136,11013518,13965,0,1684273318,13124.265483899995,61.68193137000344,53576.053123440004
2023-05-16,21:42:00.000,136,11013526,14125,0,1684273319,13124.285692829995,61.731275279998954,53576.018187839996
2023-05-16,21:42:01.000,136,11013454,13965,0,1684273320,13124.265483899995,61.7876683200011,53575.955303760005
2023-05-16,21:42:02.000,136,11013479,14005,0,1684273321,13124.31263806999,61.80881570999918,53576.01120072
2023-05-16,21:42:03.000,136,11013499,14285,0,1684273322,13124.33958331,61.85815962000197,53576.08107192
2023-05-16,21:42:04.000,136,11013489,14245,0,1684273323,13124.33958331,61.86520875000133,53576.1090204
2023-05-16,21:42:05.000,136,11013526,14405,0,1684273324,13124.25201127999,61.88635613999941,53576.03216208
2023-05-16,21:42:06.000,136,11013494,13885,0,1684273325,13124.21832973,61.9357000500022,53576.04613632001
2023-05-16,21:42:07.000,136,11013467,14205,0,1684273326,13124.23853866,61.9357000500022,53576.122994640005
2023-05-16,21:42:08.000,136,11013486,13965,0,1684273327,13124.21159341999,61.98504395999771,53576.08805904
2023-05-16,21:42:09.000,136,11013468,14165,0,1684273328,13124.19138448999,62.006191350003064,53576.09504616001
2023-05-16,21:42:10.000,136,11013489,14045,0,1684273329,13124.124021389995,62.06963352000457,53576.053123440004
2023-05-16,21:42:11.000,136,11013496,14165,0,1684273330,13124.07686722,62.11192830000073,53575.94132952
2023-05-16,21:42:12.000,136,11013473,13965,0,1684273331,13123.96908625999,62.16127221000352,53575.8644712
2023-05-16,21:42:13.000,136,11013448,14245,0,1684273332,13124.03644936,62.15422308000416,53576.03216208
2023-05-16,21:42:14.000,136,11013454,14085,0,1684273333,13123.908459469989,62.19651786000031,53576.09504616001
2023-05-16,21:42:15.000,136,11013476,14245,0,1684273334,13123.928668399989,62.231763510004384,53576.01120072
2023-05-16,21:42:16.000,136,11013491,14205,0,1684273335,13123.928668399989,62.22471437999775,53576.10203328
2023-05-16,21:42:17.000,136,11013486,14205,0,1684273336,13123.908459469989,62.238812640003744,53576.10203328
2023-05-16,21:42:18.000,136,11013508,14085,0,1684273337,13123.820887439993,62.238812640003744,53575.97626512001
2023-05-16,21:42:19.000,136,11013508,14045,0,1684273338,13123.847832679989,62.2458617700031,53575.955303760005
2023-05-16,21:42:20.000,136,11013492,14365,0,1684273339,13123.753524339998,62.231763510004384,53575.92036816
2023-05-16,21:42:21.000,136,11013480,14205,0,1684273340,13123.760260649993,62.22471437999775,53576.0391492
2023-05-16,21:42:22.000,136,11013498,14165,0,1684273341,13123.800678509993,62.182419600001595,53575.99023936
2023-05-16,21:42:23.000,136,11013469,14325,0,1684273342,13123.753524339998,62.16127221000352,53575.94132952
2023-05-16,21:42:24.000,136,11013504,14125,0,1684273343,13123.733315409998,62.133075689998805,53575.955303760005
2023-05-16,21:42:25.000,136,11013442,14085,0,1684273344,13123.766996959988,62.09078091000265,53575.94132952
2023-05-16,21:42:26.000,136,11013489,13885,0,1684273345,13123.740051719993,62.07668265000393,53575.99023936
2023-05-16,21:42:27.000,136,11013527,13885,0,1684273346,13123.692897549998,62.0343878700005,53575.92036816
2023-05-16,21:42:28.000,136,11013466,13885,0,1684273347,13123.645743380002,62.02028961000178,53575.87145832
2023-05-16,21:42:29.000,136,11013472,14085,0,1684273348,13123.746788029988,61.97799482999835,53575.89241968
2023-05-16,21:42:30.000,136,11013504,13885,0,1684273349,13123.645743380002,61.942749180001556,53575.8644712
2023-05-16,21:42:31.000,136,11013495,14045,0,1684273350,13123.699633859993,61.88635613999941,53575.885432560004
2023-05-16,21:42:32.000,136,11013511,14245,0,1684273351,13123.740051719993,61.84406136000325,53575.94132952
2023-05-16,21:42:33.000,136,11013513,13885,0,1684273352,13123.766996959988,61.83701223000389,53575.89241968
2023-05-16,21:42:34.000,136,11013511,14085,0,1684273353,13123.780469579993,61.773570060002385,53575.885432560004
2023-05-16,21:42:35.000,136,11013505,14325,0,1684273354,13123.713106479998,61.80881570999918,53575.82953560001
2023-05-16,21:42:36.000,136,11013506,14085,0,1684273355,13123.699633859993,61.773570060002385,53575.82254848
2023-05-16,21:42:37.000,136,11013473,14565,0,1684273356,13123.740051719993,61.74537353999767,53575.84350984
2023-05-16,21:42:38.000,136,11013500,14165,0,1684273357,13123.753524339998,61.724226149999595,53575.82953560001
2023-05-16,21:42:39.000,136,11013490,14245,0,1684273358,13123.760260649993,61.71012789000088,53575.87844544001
2023-05-16,21:42:40.000,136,11013506,14325,0,1684273359,13123.686161240003,61.73832440999831,53575.92735528001
2023-05-16,21:42:41.000,136,11013502,14165,0,1684273360,13123.679424929993,61.71012789000088,53575.87145832
2023-05-16,21:42:42.000,136,11013511,13965,0,1684273361,13123.585116590002,61.73832440999831,53575.87145832
2023-05-16,21:42:43.000,136,11013497,14245,0,1684273362,13123.531226109997,61.75242267000431,53575.96229088
2023-05-16,21:42:44.000,136,11013519,14005,0,1684273363,13123.443654080002,61.81586483999854,53575.81556136
2023-05-16,21:42:45.000,136,11013497,14125,0,1684273364,13123.322400500001,61.829963100004534,53575.71075456001
2023-05-16,21:42:46.000,136,11013494,14085,0,1684273365,13123.396499909992,61.87225788000069,53575.82254848
2023-05-16,21:42:47.000,136,11013525,14045,0,1684273366,13123.356082049992,61.87930701000005,53575.78062576001
2023-05-16,21:42:48.000,136,11013497,14085,0,1684273367,13123.275246329991,61.893405269998766,53575.74569016
2023-05-16,21:42:49.000,136,11013483,14165,0,1684273368,13123.295455259991,61.900454399998125,53575.71075456001
2023-05-16,21:42:50.000,136,11013531,14165,0,1684273369,13123.228092159996,61.90750353000476,53575.66184472001
2023-05-16,21:42:51.000,136,11013448,14365,0,1684273370,13123.17420167999,61.90750353000476,53575.64088336001
2023-05-16,21:42:52.000,136,11013533,13845,0,1684273371,13123.17420167999,61.90750353000476,53575.68280608001
2023-05-16,21:42:53.000,136,11013507,14085,0,1684273372,13123.14052013,61.90750353000476,53575.71075456001
2023-05-16,21:42:54.000,136,11013501,14125,0,1684273373,13123.106838579995,61.90750353000476,53575.6548576
2023-05-16,21:42:55.000,136,11013493,14245,0,1684273374,13123.14052013,61.893405269998766,53575.66184472001
2023-05-16,21:42:56.000,136,11013490,14085,0,1684273375,13123.10010227,61.85815962000197,53575.76665152
2023-05-16,21:42:57.000,136,11013481,14525,0,1684273376,13123.19441060999,61.83701223000389,53575.71075456001
2023-05-16,21:42:58.000,136,11013494,14085,0,1684273377,13123.1203112,61.7876683200011,53575.68979320001
2023-05-16,21:42:59.000,136,11013549,14165,0,1684273378,13123.106838579995,61.75242267000431,53575.71075456001
2023-05-16,21:43:00.000,136,11013470,14085,0,1684273379,13123.106838579995,61.69602963000216,53575.668831840005
2023-05-16,21:43:01.000,136,11013492,14085,0,1684273380,13123.17420167999,61.66078397999809,53575.64088336001
2023-05-16,21:43:02.000,136,11013509,14085,0,1684273381,13123.167465369996,61.56914528999914,53575.62690912
2023-05-16,21:43:03.000,136,11013501,14165,0,1684273382,13123.13378381999,61.484555729999556,53575.67581896
2023-05-16,21:43:04.000,136,11013466,14445,0,1684273383,13123.234828469991,61.46340834000148,53575.71075456001
2023-05-16,21:43:05.000,136,11013458,13885,0,1684273384,13123.20114692,61.39291704000061,53575.68979320001
2023-05-16,21:43:06.000,136,11013441,13885,0,1684273385,13123.1203112,61.33652399999846,53575.60594776
2023-05-16,21:43:07.000,136,11013481,14125,0,1684273386,13123.09336595999,61.28718009000295,53575.619922000005
2023-05-16,21:43:08.000,136,11013479,14245,0,1684273387,13123.066420719995,61.22373792000144,53575.717741680004
2023-05-16,21:43:09.000,136,11013492,14045,0,1684273388,13123.03273916999,61.18144313999801,53575.75966440001
2023-05-16,21:43:10.000,136,11013472,13965,0,1684273389,13122.97884869,61.15324662000057,53575.67581896
2023-05-16,21:43:11.000,136,11013501,14165,0,1684273390,13122.97884869,61.11095184000442,53575.64088336001
2023-05-16,21:43:12.000,136,11013494,14245,0,1684273391,13122.97884869,61.075706190000346,53575.73171592001
2023-05-16,21:43:13.000,136,11013482,14245,0,1684273392,13122.93169451999,61.06160793000163,53575.69678032
2023-05-16,21:43:14.000,136,11013461,14165,0,1684273393,13122.803704629994,61.04750967000291,53575.63389624
2023-05-16,21:43:15.000,136,11013456,14165,0,1684273394,13122.803704629994,60.99816576000012,53575.71075456001
2023-05-16,21:43:16.000,136,11013470,13885,0,1684273395,13122.776759389999,61.02636228000483,53575.76665152
2023-05-16,21:43:17.000,136,11013463,14125,0,1684273396,13122.709396289989,61.00521488999948,53575.74569016
2023-05-16,21:43:18.000,136,11013477,14325,0,1684273397,13122.608351639989,60.97701837000204,53575.75267728
2023-05-16,21:43:19.000,136,11013457,14085,0,1684273398,13122.540988539993,60.962920110003324,53575.75267728
2023-05-16,21:43:20.000,136,11013513,14005,0,1684273399,13122.473625439998,60.99111663000076,53575.717741680004
2023-05-16,21:43:21.000,136,11013466,14005,0,1684273400,13122.487098060003,60.93472358999861,53575.84350984
2023-05-16,21:43:22.000,136,11013481,13885,0,1684273401,13122.379317099992,60.962920110003324,53575.787612880005
2023-05-16,21:43:23.000,136,11013490,14405,0,1684273402,13122.325426620002,60.955870980003965,53575.78062576001
2023-05-16,21:43:24.000,136,11013464,13845,0,1684273403,13122.264799830002,60.94177271999797,53575.836522720005
2023-05-16,21:43:25.000,136,11013482,13925,0,1684273404,13122.197436729992,60.948821850004606,53575.84350984
2023-05-16,21:43:26.000,136,11013517,14125,0,1684273405,13122.089655769996,60.92062532999989,53575.81556136
2023-05-16,21:43:27.000,136,11013478,14365,0,1684273406,13122.049237909996,60.8853796800031,53575.82953560001
2023-05-16,21:43:28.000,136,11013512,14045,0,1684273407,13122.02229267,60.864232289997744,53575.97626512001
2023-05-16,21:43:29.000,136,11013541,14165,0,1684273408,13121.97513849999,60.857183159998385,53575.89940680001
2023-05-16,21:43:30.000,136,11013472,13965,0,1684273409,13121.887566469995,60.81488838000223,53575.8644712
2023-05-16,21:43:31.000,136,11013457,14085,0,1684273410,13121.81346705999,60.84308489999967,53575.80857424001
2023-05-16,21:43:32.000,136,11013494,14085,0,1684273411,13121.77978551,60.786691860004794,53575.7946
2023-05-16,21:43:33.000,136,11013518,14285,0,1684273412,13121.786521819995,60.75849534000008,53575.885432560004
2023-05-16,21:43:34.000,136,11013467,13885,0,1684273413,13121.73936765,60.70915143000457,53575.81556136
2023-05-16,21:43:35.000,136,11013502,13725,0,1684273414,13121.71242240999,60.70915143000457,53575.80857424001
2023-05-16,21:43:36.000,136,11013477,14245,0,1684273415,13121.665268239994,60.680954909999855,53575.836522720005
2023-05-16,21:43:37.000,136,11013502,14085,0,1684273416,13121.65853193,60.61751273999835,53575.850496959996
2023-05-16,21:43:38.000,136,11013462,14245,0,1684273417,13121.65179561999,60.58931622000091,53575.82254848
2023-05-16,21:43:39.000,136,11013495,14285,0,1684273418,13121.604641449994,60.57521796000219,53575.75966440001
2023-05-16,21:43:40.000,136,11013486,14045,0,1684273419,13121.55075096999,60.58931622000091,53575.75966440001
2023-05-16,21:43:41.000,136,11013513,14245,0,1684273420,13121.59116882999,60.56816883000283,53575.78062576001
2023-05-16,21:43:42.000,136,11013506,14045,0,1684273421,13121.503596799994,60.58931622000091,53575.76665152
2023-05-16,21:43:43.000,136,11013513,13885,0,1684273422,13121.544014659994,60.56816883000283,53575.82953560001
2023-05-16,21:43:44.000,136,11013500,14005,0,1684273423,13121.496860489999,60.561119700003474,53575.84350984
2023-05-16,21:43:45.000,136,11013505,14085,0,1684273424,13121.402552149993,60.60341447999963,53575.82953560001
2023-05-16,21:43:46.000,136,11013488,14405,0,1684273425,13121.402552149993,60.561119700003474,53575.906393920006
2023-05-16,21:43:47.000,136,11013463,14285,0,1684273426,13121.314980119998,60.56816883000283,53575.84350984
2023-05-16,21:43:48.000,136,11013487,14245,0,1684273427,13121.308243809988,60.59636535000027,53575.836522720005
2023-05-16,21:43:49.000,136,11013522,14165,0,1684273428,13121.362134289993,60.63161100000434,53575.850496959996
2023-05-16,21:43:50.000,136,11013523,14045,0,1684273429,13121.294771189998,60.64570926000306,53575.89241968
2023-05-16,21:43:51.000,136,11013495,13965,0,1684273430,13121.213935469998,60.66685665000114,53575.80158712
2023-05-16,21:43:52.000,136,11013509,14085,0,1684273431,13121.288034879988,60.69505316999857,53575.87844544001
2023-05-16,21:43:53.000,136,11013496,14245,0,1684273432,13121.186990230002,60.69505316999857,53575.81556136
2023-05-16,21:43:54.000,136,11013505,14405,0,1684273433,13121.166781300002,60.75144621000072,53575.787612880005
2023-05-16,21:43:55.000,136,11013509,14285,0,1684273434,13121.126363440002,60.75849534000008,53575.81556136
2023-05-16,21:43:56.000,136,11013498,14285,0,1684273435,13121.005109860002,60.77964272999816,53575.78062576001
2023-05-16,21:43:57.000,136,11013492,14165,0,1684273436,13121.032055099997,60.82193751000159,53575.80158712
2023-05-16,21:43:58.000,136,11013489,13845,0,1684273437,13120.971428309997,60.850134029999026,53575.787612880005
2023-05-16,21:43:59.000,136,11013515,14285,0,1684273438,13121.011846169997,60.850134029999026,53575.77363864
2023-05-16,21:44:00.000,136,11013481,13925,0,1684273439,13120.944483070001,60.8853796800031,53575.75267728
2023-05-16,21:44:01.000,136,11013427,14205,0,1684273440,13120.890592589996,60.955870980003965,53575.69678032
2023-05-16,21:44:02.000,136,11013468,14045,0,1684273441,13120.877119969991,60.955870980003965,53575.64787048
2023-05-16,21:44:03.000,136,11013443,14325,0,1684273442,13120.84343842,61.00521488999948,53575.76665152
2023-05-16,21:44:04.000,136,11013465,14325,0,1684273443,13120.850174729996,61.02636228000483,53575.717741680004
2023-05-16,21:44:05.000,136,11013484,14245,0,1684273444,13120.776075319991,61.02636228000483,53575.70376744
2023-05-16,21:44:06.000,136,11013481,14285,0,1684273445,13120.80302056,61.089804449999065,53575.71075456001
2023-05-16,21:44:07.000,136,11013506,14245,0,1684273446,13120.870383659996,61.096853579998424,53575.78062576001
2023-05-16,21:44:08.000,136,11013461,14325,0,1684273447,13120.829965799996,61.139148360001855,53575.73171592001
2023-05-16,21:44:09.000,136,11013472,14365,0,1684273448,13120.78281163,61.139148360001855,53575.717741680004
2023-05-16,21:44:10.000,136,11013518,14245,0,1684273449,13120.728921149996,61.20259053000336,53575.70376744
2023-05-16,21:44:11.000,136,11013522,14285,0,1684273450,13120.688503289995,61.27308183000423,53575.64088336001
2023-05-16,21:44:12.000,136,11013464,14245,0,1684273451,13120.627876499995,61.30127835000167,53575.54306368001
2023-05-16,21:44:13.000,136,11013489,14245,0,1684273452,13120.68176698,61.33652399999846,53575.64088336001
2023-05-16,21:44:14.000,136,11013470,14245,0,1684273453,13120.688503289995,61.40701529999933,53575.56402504001
2023-05-16,21:44:15.000,136,11013494,14125,0,1684273454,13120.61440387999,61.47045747000084,53575.49415384001
2023-05-16,21:44:16.000,136,11013504,14085,0,1684273455,13120.57398601999,61.540948770001705,53575.47319248001
2023-05-16,21:44:17.000,136,11013450,14005,0,1684273456,13120.63461280999,61.60439094000321,53575.52908944
2023-05-16,21:44:18.000,136,11013523,14085,0,1684273457,13120.5605134,61.62553833000129,53575.49415384001
2023-05-16,21:44:19.000,136,11013490,14285,0,1684273458,13120.52009554,61.717177020000236,53575.4801796
2023-05-16,21:44:20.000,136,11013482,14245,0,1684273459,13120.43252350999,61.74537353999767,53575.43126976
2023-05-16,21:44:21.000,136,11013492,14285,0,1684273460,13120.466205059995,61.8229139699979,53575.48716672
2023-05-16,21:44:22.000,136,11013512,13965,0,1684273461,13120.45946875,61.88635613999941,53575.4103084
2023-05-16,21:44:23.000,136,11013478,13965,0,1684273462,13120.39210564999,61.9357000500022,53575.29851448
2023-05-16,21:44:24.000,136,11013499,14285,0,1684273463,13120.365160409994,61.97799482999835,53575.38934704
2023-05-16,21:44:25.000,136,11013448,14165,0,1684273464,13120.311269929989,62.02028961000178,53575.34742432001
2023-05-16,21:44:26.000,136,11013489,14405,0,1684273465,13120.264115759994,62.04848612999922,53575.27755312001
2023-05-16,21:44:27.000,136,11013459,14445,0,1684273466,13120.149598489988,62.140124819998164,53575.20768192001
2023-05-16,21:44:28.000,136,11013540,14365,0,1684273467,13120.149598489988,62.182419600001595,53575.235630400006
2023-05-16,21:44:29.000,136,11013457,14125,0,1684273468,13120.068762770003,62.231763510004384,53575.20768192001
2023-05-16,21:44:30.000,136,11013478,14045,0,1684273469,13119.960981809993,62.25996003000182,53575.06095240001
2023-05-16,21:44:31.000,136,11013498,14085,0,1684273470,13119.947509190002,62.26700916000118,53575.10986224001
2023-05-16,21:44:32.000,136,11013484,14205,0,1684273471,13119.880146089992,62.2811074199999,53575.08890088001
2023-05-16,21:44:33.000,136,11013452,14125,0,1684273472,13119.785837750002,62.302254809997976,53575.01204256001
2023-05-16,21:44:34.000,136,11013488,14205,0,1684273473,13119.725210960001,62.31635307000397,53574.998068320005
2023-05-16,21:44:35.000,136,11013486,14045,0,1684273474,13119.630902619996,62.34454959000141,53574.949158480005
2023-05-16,21:44:36.000,136,11013465,14405,0,1684273475,13119.50291273,62.33750046000205,53574.78845472
2023-05-16,21:44:37.000,136,11013504,14045,0,1684273476,13119.41534069999,62.32340220000333,53574.8862744
2023-05-16,21:44:38.000,136,11013468,14005,0,1684273477,13119.37492283999,62.32340220000333,53574.82339032001
2023-05-16,21:44:39.000,136,11013473,14165,0,1684273478,13119.26040557,62.31635307000397,53574.78845472
2023-05-16,21:44:40.000,136,11013520,14405,0,1684273479,13119.19304246999,62.28815654999926,53574.79544184
2023-05-16,21:44:41.000,136,11013512,13965,0,1684273480,13119.011162099989,62.2811074199999,53574.71858352
2023-05-16,21:44:42.000,136,11013466,14085,0,1684273481,13118.950535309988,62.238812640003744,53574.64871232
2023-05-16,21:44:43.000,136,11013495,14085,0,1684273482,13118.822545419993,62.19651786000031,53574.62076384
2023-05-16,21:44:44.000,136,11013492,14205,0,1684273483,13118.674346599997,62.182419600001595,53574.47403432
2023-05-16,21:44:45.000,136,11013475,13845,0,1684273484,13118.573301949997,62.21061611999903,53574.446085840005
2023-05-16,21:44:46.000,136,11013495,14125,0,1684273485,13118.559829329992,62.175370470002235,53574.38320176
2023-05-16,21:44:47.000,136,11013483,14405,0,1684273486,13118.445312060001,62.168321340002876,53574.38320176
2023-05-16,21:44:48.000,136,11013496,13965,0,1684273487,13118.398157889991,62.189468730000954,53574.27140784001
2023-05-16,21:44:49.000,136,11013486,14405,0,1684273488,13118.290376929996,62.182419600001595,53574.25044648001
2023-05-16,21:44:50.000,136,11013461,14165,0,1684273489,13118.22301383,62.182419600001595,53574.15262680001
2023-05-16,21:44:51.000,136,11013434,14405,0,1684273490,13118.128705489995,62.182419600001595,53574.08974272
2023-05-16,21:44:52.000,136,11013520,14245,0,1684273491,13118.128705489995,62.168321340002876,53574.061794240006
2023-05-16,21:44:53.000,136,11013454,14245,0,1684273492,13118.03439714999,62.189468730000954,53573.95698744
2023-05-16,21:44:54.000,136,11013490,14205,0,1684273493,13118.04113346,62.19651786000031,53573.95698744
2023-05-16,21:44:55.000,136,11013439,14285,0,1684273494,13118.01418821999,62.19651786000031,53573.93602608001
2023-05-16,21:44:56.000,136,11013462,14085,0,1684273495,13118.01418821999,62.175370470002235,53573.873142000004
2023-05-16,21:44:57.000,136,11013455,14005,0,1684273496,13117.960297739999,62.15422308000416,53573.88012912
2023-05-16,21:44:58.000,136,11013462,14325,0,1684273497,13117.940088809999,62.140124819998164,53573.8032708
2023-05-16,21:44:59.000,136,11013472,14205,0,1684273498,13117.886198329994,62.1471739500048,53573.775322320005
2023-05-16,21:45:00.000,136,11013494,14165,0,1684273499,13117.872725709989,62.08373178000329,53573.71942536001
2023-05-16,21:45:01.000,136,11013482,14165,0,1684273500,13117.737999509998,62.06963352000457,53573.656541280005
2023-05-16,21:45:02.000,136,11013504,14005,0,1684273501,13117.839044159999,62.05553525999858,53573.69147688
2023-05-16,21:45:03.000,136,11013494,14245,0,1684273502,13117.812098919989,62.05553525999858,53573.69846400001
2023-05-16,21:45:04.000,136,11013516,14205,0,1684273503,13117.758208439998,62.0343878700005,53573.64955416001
2023-05-16,21:45:05.000,136,11013470,14325,0,1684273504,13117.764944749993,62.02028961000178,53573.61461856
2023-05-16,21:45:06.000,136,11013480,13885,0,1684273505,13117.785153679994,61.992093090004346,53573.60064432001
2023-05-16,21:45:07.000,136,11013498,14245,0,1684273506,13117.731263199988,61.96389656999963,53573.54474736
2023-05-16,21:45:08.000,136,11013533,14245,0,1684273507,13117.778417369998,61.956847440000274,53573.55173448001
2023-05-16,21:45:09.000,136,11013425,14205,0,1684273508,13117.764944749993,61.942749180001556,53573.537760240004
2023-05-16,21:45:10.000,136,11013488,14125,0,1684273509,13117.791889989989,61.88635613999941,53573.55173448001
2023-05-16,21:45:11.000,136,11013479,14005,0,1684273510,13117.812098919989,61.84406136000325,53573.57269584
2023-05-16,21:45:12.000,136,11013484,14245,0,1684273511,13117.839044159999,61.83701223000389,53573.5936572
2023-05-16,21:45:13.000,136,11013503,14125,0,1684273512,13117.872725709989,61.87225788000069,53573.58667008
2023-05-16,21:45:14.000,136,11013498,14245,0,1684273513,13117.899670949999,61.829963100004534,53573.55173448001
2023-05-16,21:45:15.000,136,11013488,14365,0,1684273514,13117.926616189994,61.80881570999918,53573.537760240004
2023-05-16,21:45:16.000,136,11013479,14365,0,1684273515,13117.899670949999,61.780619190001744,53573.43295344001
2023-05-16,21:45:17.000,136,11013514,14045,0,1684273516,13118.06134239,61.717177020000236,53573.54474736
2023-05-16,21:45:18.000,136,11013501,13805,0,1684273517,13118.128705489995,61.69602963000216,53573.55173448001
2023-05-16,21:45:19.000,136,11013524,14245,0,1684273518,13118.16238704,61.68193137000344,53573.5936572
2023-05-16,21:45:20.000,136,11013505,14165,0,1684273519,13118.24322276,61.65373484999873,53573.537760240004
2023-05-16,21:45:21.000,136,11013468,14165,0,1684273520,13118.25669537999,61.58324354999786,53573.607631440005
2023-05-16,21:45:22.000,136,11013467,14085,0,1684273521,13118.29711323999,61.56209615999978,53573.50981176001
2023-05-16,21:45:23.000,136,11013481,14285,0,1684273522,13118.33753109999,61.51275225000427,53573.57269584
2023-05-16,21:45:24.000,136,11013493,14165,0,1684273523,13118.398157889991,61.498653989998274,53573.57968296001
2023-05-16,21:45:25.000,136,11013486,13805,0,1684273524,13118.458784679991,61.4422609500034,53573.607631440005
2023-05-16,21:45:26.000,136,11013513,13965,0,1684273525,13118.539620399992,61.42111355999805,53573.60064432001
2023-05-16,21:45:27.000,136,11013521,14245,0,1684273526,13118.512675159996,61.364720520003175,53573.64256704
2023-05-16,21:45:28.000,136,11013472,14205,0,1684273527,13118.633928739997,61.371769650002534,53573.705451120004
2023-05-16,21:45:29.000,136,11013465,13845,0,1684273528,13118.687819220002,61.364720520003175,53573.68448976
2023-05-16,21:45:30.000,136,11013483,14565,0,1684273529,13118.667610290002,61.357671390003816,53573.58667008
2023-05-16,21:45:31.000,136,11013475,14325,0,1684273530,13118.714764459997,61.34357312999782,53573.69846400001
2023-05-16,21:45:32.000,136,11013449,14245,0,1684273531,13118.836018039998,61.308327480001026,53573.76134808
2023-05-16,21:45:33.000,136,11013516,14285,0,1684273532,13118.896644829998,61.28718009000295,53573.79628368001
2023-05-16,21:45:34.000,136,11013511,14085,0,1684273533,13118.984216859993,61.28718009000295,53573.8032708
2023-05-16,21:45:35.000,136,11013498,14285,0,1684273534,13119.085261509994,61.28013096000359,53573.85916776
2023-05-16,21:45:36.000,136,11013502,14125,0,1684273535,13119.11220674999,61.28013096000359,53573.85218064
2023-05-16,21:45:37.000,136,11013489,14325,0,1684273536,13119.17956985,61.24488530999952,53573.95698744
2023-05-16,21:45:38.000,136,11013427,13965,0,1684273537,13119.21998771,61.26603270000487,53573.894103360006
2023-05-16,21:45:39.000,136,11013445,14085,0,1684273538,13119.31429604999,61.22373792000144,53573.99891016
2023-05-16,21:45:40.000,136,11013492,14285,0,1684273539,13119.37492283999,61.22373792000144,53573.9779488
2023-05-16,21:45:41.000,136,11013483,14405,0,1684273540,13119.509649039996,61.195541400004004,53574.061794240006
2023-05-16,21:45:42.000,136,11013500,14245,0,1684273541,13119.590484759996,61.20963966000272,53574.12467832
2023-05-16,21:45:43.000,136,11013464,14205,0,1684273542,13119.644375240001,61.188492270004645,53574.12467832
2023-05-16,21:45:44.000,136,11013466,14245,0,1684273543,13119.678056789991,61.188492270004645,53574.14563968
2023-05-16,21:45:45.000,136,11013461,14165,0,1684273544,13119.779101439992,61.188492270004645,53574.28538208
2023-05-16,21:45:46.000,136,11013475,14125,0,1684273545,13119.785837750002,61.17439400999865,53574.28538208
2023-05-16,21:45:47.000,136,11013465,14285,0,1684273546,13119.792574059997,61.18144313999801,53574.2923692
2023-05-16,21:45:48.000,136,11013527,14325,0,1684273547,13119.826255610002,61.20963966000272,53574.327304800005
2023-05-16,21:45:49.000,136,11013467,14125,0,1684273548,13119.886882400002,61.18144313999801,53574.34826616001
2023-05-16,21:45:50.000,136,11013508,14045,0,1684273549,13119.900355019992,61.195541400004004,53574.376214640004
2023-05-16,21:45:51.000,136,11013527,14205,0,1684273550,13119.960981809993,61.18144313999801,53574.41115024
2023-05-16,21:45:52.000,136,11013502,14205,0,1684273551,13120.021608599993,61.20259053000336,53574.41813736001
2023-05-16,21:45:53.000,136,11013526,14405,0,1684273552,13120.035081219998,61.20963966000272,53574.52294416
2023-05-16,21:45:54.000,136,11013471,13885,0,1684273553,13120.035081219998,61.21668879000208,53574.50896992001
2023-05-16,21:45:55.000,136,11013501,14405,0,1684273554,13120.001399669993,61.25193443999888,53574.48800856001
2023-05-16,21:45:56.000,136,11013468,14285,0,1684273555,13120.115916939998,61.27308183000423,53574.48800856001
2023-05-16,21:45:57.000,136,11013498,14165,0,1684273556,13120.062026459993,61.322425739999744,53574.42512448
2023-05-16,21:45:58.000,136,11013481,14085,0,1684273557,13120.264115759994,61.30127835000167,53574.613776720005
2023-05-16,21:45:59.000,136,11013454,14125,0,1684273558,13120.344951479994,61.322425739999744,53574.711596400004
2023-05-16,21:46:00.000,136,11013488,14365,0,1684273559,13120.324742549994,61.34357312999782,53574.68364792001
2023-05-16,21:46:01.000,136,11013464,14085,0,1684273560,13120.37189671999,61.39291704000061,53574.711596400004
2023-05-16,21:46:02.000,136,11013501,13845,0,1684273561,13120.466205059995,61.42816269000468,53574.80941608
2023-05-16,21:46:03.000,136,11013486,14285,0,1684273562,13120.51335922999,61.39996616999997,53574.83736456
2023-05-16,21:46:04.000,136,11013485,13925,0,1684273563,13120.5605134,61.40701529999933,53574.72557064001
2023-05-16,21:46:05.000,136,11013493,14165,0,1684273564,13120.64134912,61.39996616999997,53574.78845472
2023-05-16,21:46:06.000,136,11013458,14245,0,1684273565,13120.73565745999,61.357671390003816,53574.84435168001
2023-05-16,21:46:07.000,136,11013499,14365,0,1684273566,13120.829965799996,61.3294748699991,53574.89326152001
2023-05-16,21:46:08.000,136,11013504,14165,0,1684273567,13120.877119969991,61.315376610000385,53574.89326152001
2023-05-16,21:46:09.000,136,11013529,14205,0,1684273568,13120.978164619992,61.21668879000208,53574.90723576
2023-05-16,21:46:10.000,136,11013469,14245,0,1684273569,13120.984900930001,61.20963966000272,53574.92121000001
2023-05-16,21:46:11.000,136,11013470,13965,0,1684273570,13121.032055099997,61.132099230002495,53574.97011984001
2023-05-16,21:46:12.000,136,11013513,14125,0,1684273571,13121.079209269992,61.075706190000346,53574.998068320005
2023-05-16,21:46:13.000,136,11013447,14245,0,1684273572,13121.099418199992,60.9840675000014,53574.96313272
2023-05-16,21:46:14.000,136,11013478,14245,0,1684273573,13121.234144399998,60.93472358999861,53575.046978160004
2023-05-16,21:46:15.000,136,11013417,14205,0,1684273574,13121.308243809988,60.83603577000031,53575.095888
2023-05-16,21:46:16.000,136,11013490,14325,0,1684273575,13121.335189049998,60.77964272999816,53575.116849360005
2023-05-16,21:46:17.000,136,11013463,14285,0,1684273576,13121.429497389989,60.74439708000136,53575.15178496
2023-05-16,21:46:18.000,136,11013475,14245,0,1684273577,13121.476651559999,60.730298820002645,53575.095888
2023-05-16,21:46:19.000,136,11013470,14405,0,1684273578,13121.537278349999,60.66685665000114,53575.05396528
2023-05-16,21:46:20.000,136,11013454,14165,0,1684273579,13121.584432519994,60.624561869997706,53575.095888
2023-05-16,21:46:21.000,136,11013485,14045,0,1684273580,13121.73936765,60.58931622000091,53575.17973344001
2023-05-16,21:46:22.000,136,11013475,13925,0,1684273581,13121.746103959995,60.561119700003474,53575.165759200005
2023-05-16,21:46:23.000,136,11013484,14245,0,1684273582,13121.86062123,60.490628400002606,53575.235630400006
2023-05-16,21:46:24.000,136,11013492,14285,0,1684273583,13121.90103909,60.48357927000325,53575.17973344001
2023-05-16,21:46:25.000,136,11013495,14245,0,1684273584,13122.029028979996,60.441284489999816,53575.24261752
2023-05-16,21:46:26.000,136,11013454,14165,0,1684273585,13122.130073629996,60.455382749998535,53575.17973344001
2023-05-16,21:46:27.000,136,11013494,14005,0,1684273586,13122.136809939992,60.3919405800043,53575.17274632
2023-05-16,21:46:28.000,136,11013519,13925,0,1684273587,13122.210909349997,60.35669493000023,53575.18672056001
2023-05-16,21:46:29.000,136,11013437,13885,0,1684273588,13122.386053410002,60.28620362999936,53575.26357888
2023-05-16,21:46:30.000,136,11013499,14245,0,1684273589,13122.426471270002,60.265056240001286,53575.22864328001
2023-05-16,21:46:31.000,136,11013482,14125,0,1684273590,13122.507306989988,60.25095798000257,53575.2006948
2023-05-16,21:46:32.000,136,11013461,14205,0,1684273591,13122.662242119994,60.215712329998496,53575.270566
2023-05-16,21:46:33.000,136,11013507,14405,0,1684273592,13122.675714739999,60.145221030004905,53575.36838568
2023-05-16,21:46:34.000,136,11013488,14125,0,1684273593,13122.662242119994,60.16636842000298,53575.27755312001
2023-05-16,21:46:35.000,136,11013497,14085,0,1684273594,13122.79023200999,60.17341755000234,53575.31248872
2023-05-16,21:46:36.000,136,11013466,14245,0,1684273595,13122.85085879999,60.10997538000083,53575.38934704
2023-05-16,21:46:37.000,136,11013466,14245,0,1684273596,13122.924958209995,60.102926250001474,53575.37537280001
2023-05-16,21:46:38.000,136,11013478,14045,0,1684273597,13122.97884869,60.102926250001474,53575.39633416001
2023-05-16,21:46:39.000,136,11013486,14045,0,1684273598,13123.106838579995,60.053582339998684,53575.44524400001
2023-05-16,21:46:40.000,136,11013476,14245,0,1684273599,13123.10010227,60.06063146999804,53575.45921824
2023-05-16,21:46:41.000,136,11013444,14085,0,1684273600,13123.147256439996,60.07472973000404,53575.39633416001
2023-05-16,21:46:42.000,136,11013451,14565,0,1684273601,13123.20114692,60.01128756000253,53575.4801796
2023-05-16,21:46:43.000,136,11013469,14125,0,1684273602,13123.255037399991,59.99718930000381,53575.52908944
2023-05-16,21:46:44.000,136,11013473,14245,0,1684273603,13123.329136809996,59.99014017000445,53575.51511520001
2023-05-16,21:46:45.000,136,11013494,14365,0,1684273604,13123.308927879996,59.98309103999782,53575.47319248001
2023-05-16,21:46:46.000,136,11013507,14285,0,1684273605,13123.396499909992,59.96194364999974,53575.43126976
2023-05-16,21:46:47.000,136,11013509,14205,0,1684273606,13123.564907660002,59.95489452000038,53575.60594776
2023-05-16,21:46:48.000,136,11013480,14165,0,1684273607,13123.578380279992,59.94784539000102,53575.59896064
2023-05-16,21:46:49.000,136,11013508,14085,0,1684273608,13123.632270759997,59.89145234999887,53575.59896064
2023-05-16,21:46:50.000,136,11013510,14205,0,1684273609,13123.645743380002,59.94784539000102,53575.59896064
2023-05-16,21:46:51.000,136,11013440,14165,0,1684273610,13123.740051719993,59.92669800000294,53575.59197352001
2023-05-16,21:46:52.000,136,11013491,14165,0,1684273611,13123.753524339998,59.9689927799991,53575.59896064
2023-05-16,21:46:53.000,136,11013456,14205,0,1684273612,13123.753524339998,59.919648870003584,53575.571012160006
2023-05-16,21:46:54.000,136,11013488,14165,0,1684273613,13123.841096369993,59.919648870003584,53575.61293488001
2023-05-16,21:46:55.000,136,11013443,14205,0,1684273614,13123.881514229994,59.912599740004225,53575.66184472001
2023-05-16,21:46:56.000,136,11013498,14045,0,1684273615,13123.894986849999,59.94784539000102,53575.68280608001
2023-05-16,21:46:57.000,136,11013458,14125,0,1684273616,13123.881514229994,59.92669800000294,53575.66184472001
2023-05-16,21:46:58.000,136,11013528,14205,0,1684273617,13123.948877329989,59.98309103999782,53575.71075456001
2023-05-16,21:46:59.000,136,11013490,14045,0,1684273618,13124.002767809994,60.01128756000253,53575.73171592001
2023-05-16,21:47:00.000,136,11013449,14125,0,1684273619,13123.942141019994,60.06768060000468,53575.68280608001
2023-05-16,21:47:01.000,136,11013467,14405,0,1684273620,13123.935404709999,60.088827990002756,53575.68280608001
2023-05-16,21:47:02.000,136,11013481,14245,0,1684273621,13124.022976739994,60.10997538000083,53575.78062576001
2023-05-16,21:47:03.000,136,11013485,14245,0,1684273622,13124.11728508,60.088827990002756,53575.82953560001
2023-05-16,21:47:04.000,136,11013484,14165,0,1684273623,13124.05665829,60.12407363999955,53575.75966440001
2023-05-16,21:47:05.000,136,11013518,14125,0,1684273624,13124.103812459995,60.13112276999891,53575.80857424001
2023-05-16,21:47:06.000,136,11013472,14165,0,1684273625,13124.05665829,60.20161406999978,53575.73171592001
2023-05-16,21:47:07.000,136,11013504,14165,0,1684273626,13124.11054876999,60.22981059000449,53575.74569016
2023-05-16,21:47:08.000,136,11013500,14205,0,1684273627,13124.07013090999,60.265056240001286,53575.75966440001
2023-05-16,21:47:09.000,136,11013492,14045,0,1684273628,13124.144230319995,60.30030188999808,53575.82254848
2023-05-16,21:47:10.000,136,11013501,14165,0,1684273629,13124.103812459995,60.38489144999767,53575.80857424001
2023-05-16,21:47:11.000,136,11013450,14165,0,1684273630,13124.124021389995,60.37079318999895,53575.7946
2023-05-16,21:47:12.000,136,11013465,14165,0,1684273631,13124.19138448999,60.41308797000238,53575.92036816
2023-05-16,21:47:13.000,136,11013473,14445,0,1684273632,13124.21159341999,60.42013710000174,53575.89241968
2023-05-16,21:47:14.000,136,11013458,14205,0,1684273633,13124.1981208,60.462431879997894,53575.89940680001
2023-05-16,21:47:15.000,136,11013470,14285,0,1684273634,13124.144230319995,60.48357927000325,53575.77363864
2023-05-16,21:47:16.000,136,11013501,14085,0,1684273635,13124.184648179995,60.53997230999812,53575.82953560001
2023-05-16,21:47:17.000,136,11013482,14245,0,1684273636,13124.27222020999,60.56816883000283,53575.8644712
2023-05-16,21:47:18.000,136,11013444,14045,0,1684273637,13124.245274969995,60.65980752000178,53575.850496959996
2023-05-16,21:47:19.000,136,11013494,14125,0,1684273638,13124.37326485999,60.6386601300037,53575.94132952
2023-05-16,21:47:20.000,136,11013437,14045,0,1684273639,13124.39347378999,60.70210229999793,53576.03216208
2023-05-16,21:47:21.000,136,11013533,13885,0,1684273640,13124.406946409996,60.71620056000393,53576.08107192
2023-05-16,21:47:22.000,136,11013465,14285,0,1684273641,13124.406946409996,60.82193751000159,53576.08107192
2023-05-16,21:47:23.000,136,11013453,14125,0,1684273642,13124.454100579991,60.84308489999967,53576.08107192
2023-05-16,21:47:24.000,136,11013470,14125,0,1684273643,13124.42041903,60.92062532999989,53576.06709768001
2023-05-16,21:47:25.000,136,11013477,13965,0,1684273644,13124.514727369991,60.94177271999797,53576.14395600001
2023-05-16,21:47:26.000,136,11013436,14205,0,1684273645,13124.568617849996,60.9840675000014,53576.15793024
2023-05-16,21:47:27.000,136,11013481,14045,0,1684273646,13124.568617849996,61.01226401999884,53576.12998176
2023-05-16,21:47:28.000,136,11013470,14325,0,1684273647,13124.541672610001,61.096853579998424,53576.185878719996
2023-05-16,21:47:29.000,136,11013484,13965,0,1684273648,13124.642717260002,61.096853579998424,53576.31164688001
2023-05-16,21:47:30.000,136,11013450,14285,0,1684273649,13124.588826779996,61.16734487999929,53576.21382720001
2023-05-16,21:47:31.000,136,11013471,14045,0,1684273650,13124.635980949992,61.188492270004645,53576.23478856001
2023-05-16,21:47:32.000,136,11013431,14125,0,1684273651,13124.635980949992,61.258983569998236,53576.30465976
2023-05-16,21:47:33.000,136,11013487,14285,0,1684273652,13124.662926190002,61.3294748699991,53576.26972416
2023-05-16,21:47:34.000,136,11013456,14205,0,1684273653,13124.696607739992,61.371769650002534,53576.40247944001
2023-05-16,21:47:35.000,136,11013457,14325,0,1684273654,13124.696607739992,61.39291704000061,53576.409466560006
2023-05-16,21:47:36.000,136,11013484,14485,0,1684273655,13124.662926190002,61.491604859998915,53576.40247944001
2023-05-16,21:47:37.000,136,11013503,14165,0,1684273656,13124.629244639997,61.50570312000491,53576.37453096
2023-05-16,21:47:38.000,136,11013501,14365,0,1684273657,13124.669662499997,61.540948770001705,53576.43042792001
2023-05-16,21:47:39.000,136,11013451,14085,0,1684273658,13124.689871429997,61.590292680004495,53576.46536352
2023-05-16,21:47:40.000,136,11013479,14165,0,1684273659,13124.703344050002,61.63258746000065,53576.52824760001
2023-05-16,21:47:41.000,136,11013505,14285,0,1684273660,13124.669662499997,61.67488224000408,53576.47235064
2023-05-16,21:47:42.000,136,11013451,14245,0,1684273661,13124.669662499997,61.724226149999595,53576.47235064
2023-05-16,21:47:43.000,136,11013468,14285,0,1684273662,13124.743761910002,61.724226149999595,53576.5631832
2023-05-16,21:47:44.000,136,11013491,14205,0,1684273663,13124.723552980002,61.766520930003026,53576.5631832
2023-05-16,21:47:45.000,136,11013452,14445,0,1684273664,13124.763970840002,61.74537353999767,53576.54920896001
2023-05-16,21:47:46.000,136,11013520,13845,0,1684273665,13124.669662499997,61.773570060002385,53576.44440216
2023-05-16,21:47:47.000,136,11013471,14165,0,1684273666,13124.777443459992,61.724226149999595,53576.54222184
2023-05-16,21:47:48.000,136,11013492,14245,0,1684273667,13124.737025599992,61.731275279998954,53576.5631832
2023-05-16,21:47:49.000,136,11013517,14125,0,1684273668,13124.763970840002,61.724226149999595,53576.58414456
2023-05-16,21:47:50.000,136,11013472,14285,0,1684273669,13124.689871429997,61.731275279998954,53576.48632488
2023-05-16,21:47:51.000,136,11013497,14165,0,1684273670,13124.743761910002,61.65373484999873,53576.6330544
2023-05-16,21:47:52.000,136,11013487,14205,0,1684273671,13124.723552980002,61.63258746000065,53576.61209304
2023-05-16,21:47:53.000,136,11013548,14085,0,1684273672,13124.662926190002,61.590292680004495,53576.54920896001
2023-05-16,21:47:54.000,136,11013496,13725,0,1684273673,13124.696607739992,61.56209615999978,53576.59113168
2023-05-16,21:47:55.000,136,11013447,14085,0,1684273674,13124.642717260002,61.533899640002346,53576.59811880001
2023-05-16,21:47:56.000,136,11013467,14165,0,1684273675,13124.595563089992,61.484555729999556,53576.54222184
2023-05-16,21:47:57.000,136,11013464,14405,0,1684273676,13124.555145229991,61.46340834000148,53576.53523472
2023-05-16,21:47:58.000,136,11013515,14405,0,1684273677,13124.514727369991,61.39291704000061,53576.61209304
2023-05-16,21:47:59.000,136,11013476,14205,0,1684273678,13124.487782129996,61.35062226000446,53576.59811880001
2023-05-16,21:48:00.000,136,11013486,14085,0,1684273679,13124.42041903,61.322425739999744,53576.57017032001
2023-05-16,21:48:01.000,136,11013497,14165,0,1684273680,13124.33958331,61.27308183000423,53576.53523472
2023-05-16,21:48:02.000,136,11013546,14245,0,1684273681,13124.31263806999,61.23783618000016,53576.52824760001
2023-05-16,21:48:03.000,136,11013479,14125,0,1684273682,13124.225066039995,61.21668879000208,53576.53523472
2023-05-16,21:48:04.000,136,11013476,14445,0,1684273683,13124.17117555999,61.17439400999865,53576.59113168
2023-05-16,21:48:05.000,136,11013477,14245,0,1684273684,13124.09033983999,61.146197490001214,53576.48632488
2023-05-16,21:48:06.000,136,11013512,14485,0,1684273685,13124.05665829,61.139148360001855,53576.493312
2023-05-16,21:48:07.000,136,11013453,14165,0,1684273686,13124.022976739994,61.06865706000099,53576.51427336
2023-05-16,21:48:08.000,136,11013496,13885,0,1684273687,13123.975822569999,61.03341141000419,53576.493312
2023-05-16,21:48:09.000,136,11013479,13925,0,1684273688,13123.915195779999,60.9840675000014,53576.458376400005
2023-05-16,21:48:10.000,136,11013485,14325,0,1684273689,13123.807414819988,61.01226401999884,53576.39549232
2023-05-16,21:48:11.000,136,11013474,14125,0,1684273690,13123.787205889988,60.962920110003324,53576.41645368
2023-05-16,21:48:12.000,136,11013483,14245,0,1684273691,13123.787205889988,60.955870980003965,53576.43741504
2023-05-16,21:48:13.000,136,11013469,13965,0,1684273692,13123.726579099988,60.913576200000534,53576.4234408
2023-05-16,21:48:14.000,136,11013505,14285,0,1684273693,13123.645743380002,60.89242881000246,53576.409466560006
2023-05-16,21:48:15.000,136,11013480,14245,0,1684273694,13123.639007069993,60.899477940001816,53576.43741504
2023-05-16,21:48:16.000,136,11013447,14045,0,1684273695,13123.625534450002,60.8853796800031,53576.4234408
2023-05-16,21:48:17.000,136,11013493,14005,0,1684273696,13123.551435039997,60.857183159998385,53576.41645368
2023-05-16,21:48:18.000,136,11013468,14325,0,1684273697,13123.484071940002,60.857183159998385,53576.388505200004
2023-05-16,21:48:19.000,136,11013457,14245,0,1684273698,13123.409972529997,60.82898664000095,53576.33260824001
2023-05-16,21:48:20.000,136,11013464,13925,0,1684273699,13123.288718949996,60.82193751000159,53576.290685520005
2023-05-16,21:48:21.000,136,11013476,14125,0,1684273700,13123.268510019996,60.786691860004794,53576.31164688001
2023-05-16,21:48:22.000,136,11013493,14205,0,1684273701,13123.187674299996,60.7725935999988,53576.31164688001
2023-05-16,21:48:23.000,136,11013481,14165,0,1684273702,13123.07315702999,60.75849534000008,53576.27671128
2023-05-16,21:48:24.000,136,11013455,14245,0,1684273703,13123.05968441,60.75849534000008,53576.31164688001
2023-05-16,21:48:25.000,136,11013516,14125,0,1684273704,13122.99905762,60.737347950002004,53576.290685520005
2023-05-16,21:48:26.000,136,11013465,14405,0,1684273705,13122.83738618,60.75849534000008,53576.19286584001
2023-05-16,21:48:27.000,136,11013454,14245,0,1684273706,13122.83738618,60.737347950002004,53576.22780144
2023-05-16,21:48:28.000,136,11013488,14325,0,1684273707,13122.776759389999,60.737347950002004,53576.15793024
2023-05-16,21:48:29.000,136,11013473,14205,0,1684273708,13122.81044093999,60.70210229999793,53576.25574992
2023-05-16,21:48:30.000,136,11013452,14045,0,1684273709,13122.729605219989,60.70210229999793,53576.22780144
2023-05-16,21:48:31.000,136,11013493,14085,0,1684273710,13122.79023200999,60.65980752000178,53576.23478856001
2023-05-16,21:48:32.000,136,11013542,14325,0,1684273711,13122.716132599999,60.66685665000114,53576.23478856001
2023-05-16,21:48:33.000,136,11013500,14085,0,1684273712,13122.722868909994,60.64570926000306,53576.171904480005
2023-05-16,21:48:34.000,136,11013500,14405,0,1684273713,13122.702659979994,60.65275839000242,53576.14395600001
2023-05-16,21:48:35.000,136,11013455,14205,0,1684273714,13122.74981414999,60.6386601300037,53576.171904480005
2023-05-16,21:48:36.000,136,11013489,14165,0,1684273715,13122.729605219989,60.60341447999963,53576.15094312
2023-05-16,21:48:37.000,136,11013480,14165,0,1684273716,13122.736341529999,60.61751273999835,53576.15094312
2023-05-16,21:48:38.000,136,11013459,14285,0,1684273717,13122.709396289989,60.6386601300037,53576.04613632001
2023-05-16,21:48:39.000,136,11013490,14165,0,1684273718,13122.756550459999,60.61046360999899,53576.15793024
2023-05-16,21:48:40.000,136,11013489,14165,0,1684273719,13122.783495699994,60.61751273999835,53576.14395600001
2023-05-16,21:48:41.000,136,11013529,14245,0,1684273720,13122.783495699994,60.59636535000027,53576.1788916
2023-05-16,21:48:42.000,136,11013495,14205,0,1684273721,13122.689187359989,60.61751273999835,53576.06709768001
2023-05-16,21:48:43.000,136,11013531,14245,0,1684273722,13122.716132599999,60.65275839000242,53576.13696888
2023-05-16,21:48:44.000,136,11013480,14285,0,1684273723,13122.77002307999,60.65980752000178,53576.14395600001
2023-05-16,21:48:45.000,136,11013488,14325,0,1684273724,13122.74981414999,60.680954909999855,53576.074084800006
2023-05-16,21:48:46.000,136,11013470,14125,0,1684273725,13122.716132599999,60.69505316999857,53576.04613632001
2023-05-16,21:48:47.000,136,11013497,14205,0,1684273726,13122.81044093999,60.66685665000114,53576.06709768001
2023-05-16,21:48:48.000,136,11013484,14245,0,1684273727,13122.776759389999,60.69505316999857,53576.122994640005
2023-05-16,21:48:49.000,136,11013519,14045,0,1684273728,13122.79023200999,60.673905780000496,53576.053123440004
2023-05-16,21:48:50.000,136,11013499,13965,0,1684273729,13122.695923669999,60.71620056000393,53575.969278
2023-05-16,21:48:51.000,136,11013547,14125,0,1684273730,13122.743077839994,60.70915143000457,53576.01120072
2023-05-16,21:48:52.000,136,11013477,13965,0,1684273731,13122.77002307999,60.730298820002645,53576.018187839996
2023-05-16,21:48:53.000,136,11013479,14045,0,1684273732,13122.756550459999,60.786691860004794,53575.99722648001
2023-05-16,21:48:54.000,136,11013469,14125,0,1684273733,13122.689187359989,60.75849534000008,53575.89241968
2023-05-16,21:48:55.000,136,11013470,14405,0,1684273734,13122.729605219989,60.7725935999988,53576.02517496001
2023-05-16,21:48:56.000,136,11013499,14445,0,1684273735,13122.736341529999,60.75144621000072,53575.99023936
2023-05-16,21:48:57.000,136,11013536,13965,0,1684273736,13122.722868909994,60.74439708000136,53575.969278
2023-05-16,21:48:58.000,136,11013467,14085,0,1684273737,13122.689187359989,60.79374099000415,53575.92735528001
2023-05-16,21:48:59.000,136,11013445,14045,0,1684273738,13122.662242119994,60.80783925000287,53575.89940680001
2023-05-16,21:49:00.000,136,11013472,14325,0,1684273739,13122.588142709988,60.79374099000415,53575.82254848
2023-05-16,21:49:01.000,136,11013436,14205,0,1684273740,13122.581406399993,60.82193751000159,53575.84350984
2023-05-16,21:49:02.000,136,11013486,14005,0,1684273741,13122.601615329993,60.84308489999967,53575.9343424
2023-05-16,21:49:03.000,136,11013457,14085,0,1684273742,13122.594879019998,60.81488838000223,53575.8644712
2023-05-16,21:49:04.000,136,11013472,14205,0,1684273743,13122.514043299998,60.857183159998385,53575.82953560001
2023-05-16,21:49:05.000,136,11013506,14325,0,1684273744,13122.567933779988,60.82193751000159,53575.885432560004
2023-05-16,21:49:06.000,136,11013507,14165,0,1684273745,13122.554461159998,60.87833055000374,53575.85748408001
2023-05-16,21:49:07.000,136,11013470,14045,0,1684273746,13122.534252229998,60.8853796800031,53575.78062576001
2023-05-16,21:49:08.000,136,11013484,14165,0,1684273747,13122.487098060003,60.94177271999797,53575.76665152
2023-05-16,21:49:09.000,136,11013470,14245,0,1684273748,13122.527515919988,60.93472358999861,53575.82953560001
2023-05-16,21:49:10.000,136,11013499,14245,0,1684273749,13122.453416509998,60.96996924000268,53575.787612880005
2023-05-16,21:49:11.000,136,11013492,13885,0,1684273750,13122.466889130003,60.96996924000268,53575.75966440001
2023-05-16,21:49:12.000,136,11013483,14205,0,1684273751,13122.493834369998,61.0193131499982,53575.76665152
2023-05-16,21:49:13.000,136,11013459,14245,0,1684273752,13122.487098060003,60.99816576000012,53575.75267728
2023-05-16,21:49:14.000,136,11013486,14165,0,1684273753,13122.426471270002,61.06160793000163,53575.70376744
2023-05-16,21:49:15.000,136,11013454,14405,0,1684273754,13122.392789719997,61.03341141000419,53575.59896064
2023-05-16,21:49:16.000,136,11013485,14125,0,1684273755,13122.365844480002,61.10390270999778,53575.5849864
2023-05-16,21:49:17.000,136,11013511,14205,0,1684273756,13122.419734959993,61.096853579998424,53575.63389624
2023-05-16,21:49:18.000,136,11013496,14045,0,1684273757,13122.379317099992,61.096853579998424,53575.69678032
2023-05-16,21:49:19.000,136,11013502,14245,0,1684273758,13122.419734959993,61.10390270999778,53575.66184472001
2023-05-16,21:49:20.000,136,11013474,14005,0,1684273759,13122.379317099992,61.132099230002495,53575.668831840005
2023-05-16,21:49:21.000,136,11013489,14525,0,1684273760,13122.325426620002,61.11800097000378,53575.57799928
2023-05-16,21:49:22.000,136,11013485,14245,0,1684273761,13122.318690309992,61.132099230002495,53575.59197352001
2023-05-16,21:49:23.000,136,11013447,14125,0,1684273762,13122.278272449992,61.132099230002495,53575.571012160006
2023-05-16,21:49:24.000,136,11013499,14445,0,1684273763,13122.264799830002,61.139148360001855,53575.550050800004
2023-05-16,21:49:25.000,136,11013515,14285,0,1684273764,13122.210909349997,61.16734487999929,53575.56402504001
2023-05-16,21:49:26.000,136,11013481,14245,0,1684273765,13122.210909349997,61.20259053000336,53575.56402504001
2023-05-16,21:49:27.000,136,11013443,14245,0,1684273766,13122.116601009991,61.24488530999952,53575.43126976
2023-05-16,21:49:28.000,136,11013486,14165,0,1684273767,13122.197436729992,61.24488530999952,53575.53607656
2023-05-16,21:49:29.000,136,11013474,14405,0,1684273768,13122.150282559996,61.24488530999952,53575.51511520001
2023-05-16,21:49:30.000,136,11013488,14205,0,1684273769,13122.103128390001,61.308327480001026,53575.48716672
2023-05-16,21:49:31.000,136,11013452,14365,0,1684273770,13121.995347429991,61.34357312999782,53575.37537280001
2023-05-16,21:49:32.000,136,11013489,14205,0,1684273771,13122.035765289991,61.364720520003175,53575.46620536
2023-05-16,21:49:33.000,136,11013502,14325,0,1684273772,13121.988611119996,61.37881878000189,53575.452231120005
2023-05-16,21:49:34.000,136,11013493,14405,0,1684273773,13121.93472063999,61.41406442999869,53575.36139856
2023-05-16,21:49:35.000,136,11013471,14045,0,1684273774,13121.98187481,61.42111355999805,53575.403321280006
2023-05-16,21:49:36.000,136,11013516,14205,0,1684273775,13121.91451170999,61.45635921000212,53575.43126976
2023-05-16,21:49:37.000,136,11013481,14405,0,1684273776,13121.87409384999,61.47045747000084,53575.38934704
2023-05-16,21:49:38.000,136,11013479,14245,0,1684273777,13121.79325812999,61.491604859998915,53575.333450080005
2023-05-16,21:49:39.000,136,11013444,14045,0,1684273778,13121.79325812999,61.51275225000427,53575.37537280001
2023-05-16,21:49:40.000,136,11013434,14405,0,1684273779,13121.67200454999,61.52685051000299,53575.19370768
2023-05-16,21:49:41.000,136,11013497,14085,0,1684273780,13121.65179561999,61.540948770001705,53575.18672056001
2023-05-16,21:49:42.000,136,11013457,14165,0,1684273781,13121.73263133999,61.533899640002346,53575.3404372
2023-05-16,21:49:43.000,136,11013463,14125,0,1684273782,13121.725895029995,61.52685051000299,53575.22165616
2023-05-16,21:49:44.000,136,11013496,14325,0,1684273783,13121.65179561999,61.533899640002346,53575.22165616
2023-05-16,21:49:45.000,136,11013504,14325,0,1684273784,13121.638323,61.55504703000042,53575.15877208001
2023-05-16,21:49:46.000,136,11013470,14005,0,1684273785,13121.665268239994,61.56914528999914,53575.13781072001
2023-05-16,21:49:47.000,136,11013485,13885,0,1684273786,13121.69221347999,61.58324354999786,53575.18672056001
2023-05-16,21:49:48.000,136,11013469,14085,0,1684273787,13121.71915872,61.61144007000257,53575.13781072001
2023-05-16,21:49:49.000,136,11013487,14045,0,1684273788,13121.67874086,61.67488224000408,53575.08890088001
2023-05-16,21:49:50.000,136,11013447,14245,0,1684273789,13121.705686099995,61.63258746000065,53575.12383648
2023-05-16,21:49:51.000,136,11013435,14125,0,1684273790,13121.69221347999,61.66078397999809,53575.08890088001
2023-05-16,21:49:52.000,136,11013473,14245,0,1684273791,13121.725895029995,61.61848920000193,53575.14479784
2023-05-16,21:49:53.000,136,11013512,13925,0,1684273792,13121.75284026999,61.60439094000321,53575.1308236
2023-05-16,21:49:54.000,136,11013482,14165,0,1684273793,13121.746103959995,61.5761944199985,53575.1308236
2023-05-16,21:49:55.000,136,11013429,14125,0,1684273794,13121.766312889995,61.56914528999914,53575.067939520006
2023-05-16,21:49:56.000,136,11013476,14165,0,1684273795,13121.77978551,61.547997900001064,53575.095888
2023-05-16,21:49:57.000,136,11013503,14125,0,1684273796,13121.79325812999,61.55504703000042,53575.10986224001
2023-05-16,21:49:58.000,136,11013463,14565,0,1684273797,13121.766312889995,61.484555729999556,53575.116849360005
2023-05-16,21:49:59.000,136,11013459,13965,0,1684273798,13121.83367598999,61.498653989998274,53575.1308236
2023-05-16,21:50:00.000,136,11013473,14125,0,1684273799,13121.85388491999,61.42816269000468,53575.08890088001
2023-05-16,21:50:01.000,136,11013497,14445,0,1684273800,13121.847148609995,61.39996616999997,53575.08890088001
2023-05-16,21:50:02.000,136,11013443,14245,0,1684273801,13121.786521819995,61.35062226000446,53575.03300392
2023-05-16,21:50:03.000,136,11013491,14205,0,1684273802,13121.81346705999,61.30127835000167,53574.99108120001
2023-05-16,21:50:04.000,136,11013467,14245,0,1684273803,13121.826939679995,61.23783618000016,53575.067939520006
2023-05-16,21:50:05.000,136,11013473,14205,0,1684273804,13121.79999444,61.258983569998236,53574.998068320005
2023-05-16,21:50:06.000,136,11013489,14045,0,1684273805,13121.77304919999,61.20259053000336,53574.97710696
2023-05-16,21:50:07.000,136,11013455,14365,0,1684273806,13121.75957658,61.195541400004004,53574.97011984001
2023-05-16,21:50:08.000,136,11013473,14245,0,1684273807,13121.75284026999,61.17439400999865,53575.0260168
2023-05-16,21:50:09.000,136,11013480,14205,0,1684273808,13121.71242240999,61.16734487999929,53574.998068320005
2023-05-16,21:50:10.000,136,11013474,14125,0,1684273809,13121.69221347999,61.16734487999929,53574.96313272
2023-05-16,21:50:11.000,136,11013485,13885,0,1684273810,13121.638323,61.21668879000208,53574.85133880001
2023-05-16,21:50:12.000,136,11013452,14245,0,1684273811,13121.65853193,61.195541400004004,53574.92819712
2023-05-16,21:50:13.000,136,11013499,14045,0,1684273812,13121.57095989999,61.20259053000336,53574.8862744
2023-05-16,21:50:14.000,136,11013472,14165,0,1684273813,13121.584432519994,61.23783618000016,53574.90723576
2023-05-16,21:50:15.000,136,11013496,14525,0,1684273814,13121.61137775999,61.26603270000487,53574.94217136001
2023-05-16,21:50:16.000,136,11013503,14165,0,1684273815,13121.557487279999,61.33652399999846,53574.87230016001
2023-05-16,21:50:17.000,136,11013497,14325,0,1684273816,13121.584432519994,61.357671390003816,53574.92121000001
2023-05-16,21:50:18.000,136,11013487,14245,0,1684273817,13121.517069419999,61.371769650002534,53574.79544184
2023-05-16,21:50:19.000,136,11013489,14245,0,1684273818,13121.510333109989,61.371769650002534,53574.82339032001
2023-05-16,21:50:20.000,136,11013457,14045,0,1684273819,13121.449706319989,61.42111355999805,53574.80242896001
2023-05-16,21:50:21.000,136,11013497,14165,0,1684273820,13121.456442629998,61.39996616999997,53574.89326152001
2023-05-16,21:50:22.000,136,11013474,14365,0,1684273821,13121.429497389989,61.39291704000061,53574.80941608
2023-05-16,21:50:23.000,136,11013463,14125,0,1684273822,13121.490124179989,61.371769650002534,53574.879287280004
2023-05-16,21:50:24.000,136,11013483,13925,0,1684273823,13121.422761079994,61.33652399999846,53574.89326152001
2023-05-16,21:50:25.000,136,11013496,14325,0,1684273824,13121.469915249989,61.33652399999846,53574.830377440005
2023-05-16,21:50:26.000,136,11013492,14085,0,1684273825,13121.402552149993,61.308327480001026,53574.8164032
2023-05-16,21:50:27.000,136,11013485,13845,0,1684273826,13121.409288459989,61.26603270000487,53574.79544184
2023-05-16,21:50:28.000,136,11013449,14245,0,1684273827,13121.416024769998,61.20963966000272,53574.781467600005
2023-05-16,21:50:29.000,136,11013480,14485,0,1684273828,13121.422761079994,61.195541400004004,53574.77448048001
2023-05-16,21:50:30.000,136,11013470,14085,0,1684273829,13121.409288459989,61.139148360001855,53574.781467600005
2023-05-16,21:50:31.000,136,11013457,14165,0,1684273830,13121.416024769998,61.11800097000378,53574.781467600005
2023-05-16,21:50:32.000,136,11013491,13885,0,1684273831,13121.389079529989,61.096853579998424,53574.80242896001
2023-05-16,21:50:33.000,136,11013443,14165,0,1684273832,13121.449706319989,61.10390270999778,53574.8164032
2023-05-16,21:50:34.000,136,11013458,14405,0,1684273833,13121.442970009994,61.075706190000346,53574.8164032
2023-05-16,21:50:35.000,136,11013433,14205,0,1684273834,13121.483387869994,61.06160793000163,53574.8164032
2023-05-16,21:50:36.000,136,11013472,14245,0,1684273835,13121.409288459989,61.075706190000346,53574.781467600005
2023-05-16,21:50:37.000,136,11013493,14405,0,1684273836,13121.483387869994,61.11800097000378,53574.82339032001
2023-05-16,21:50:38.000,136,11013465,14285,0,1684273837,13121.469915249989,61.125050100003136,53574.80242896001
2023-05-16,21:50:39.000,136,11013458,14045,0,1684273838,13121.476651559999,61.16029574999993,53574.830377440005
2023-05-16,21:50:40.000,136,11013463,14125,0,1684273839,13121.517069419999,61.18144313999801,53574.90723576
2023-05-16,21:50:41.000,136,11013492,14285,0,1684273840,13121.57095989999,61.195541400004004,53574.90723576
2023-05-16,21:50:42.000,136,11013488,13965,0,1684273841,13121.577696209999,61.2307870500008,53574.86531304
2023-05-16,21:50:43.000,136,11013470,14165,0,1684273842,13121.557487279999,61.28013096000359,53574.79544184
2023-05-16,21:50:44.000,136,11013448,14045,0,1684273843,13121.530542039989,61.25193443999888,53574.80941608
2023-05-16,21:50:45.000,136,11013484,14085,0,1684273844,13121.584432519994,61.25193443999888,53574.80941608
2023-05-16,21:50:46.000,136,11013440,14005,0,1684273845,13121.638323,61.25193443999888,53574.85832592
2023-05-16,21:50:47.000,136,11013471,14365,0,1684273846,13121.604641449994,61.22373792000144,53574.77448048001
2023-05-16,21:50:48.000,136,11013462,14365,0,1684273847,13121.604641449994,61.195541400004004,53574.80242896001
2023-05-16,21:50:49.000,136,11013472,14085,0,1684273848,13121.604641449994,61.25193443999888,53574.77448048001
2023-05-16,21:50:50.000,136,11013449,14205,0,1684273849,13121.544014659994,61.24488530999952,53574.69762216
2023-05-16,21:50:51.000,136,11013456,14245,0,1684273850,13121.577696209999,61.22373792000144,53574.781467600005
2023-05-16,21:50:52.000,136,11013466,14165,0,1684273851,13121.564223589994,61.24488530999952,53574.78845472
2023-05-16,21:50:53.000,136,11013436,14325,0,1684273852,13121.456442629998,61.28013096000359,53574.59980248
2023-05-16,21:50:54.000,136,11013497,14085,0,1684273853,13121.517069419999,61.24488530999952,53574.71858352
2023-05-16,21:50:55.000,136,11013449,14165,0,1684273854,13121.517069419999,61.26603270000487,53574.64871232
2023-05-16,21:50:56.000,136,11013449,14045,0,1684273855,13121.476651559999,61.315376610000385,53574.662686560005
2023-05-16,21:50:57.000,136,11013441,14645,0,1684273856,13121.442970009994,61.322425739999744,53574.613776720005
2023-05-16,21:50:58.000,136,11013455,14085,0,1684273857,13121.456442629998,61.35062226000446,53574.70460928001
2023-05-16,21:50:59.000,136,11013490,14285,0,1684273858,13121.490124179989,61.357671390003816,53574.68364792001
2023-05-16,21:51:00.000,136,11013432,14245,0,1684273859,13121.416024769998,61.42816269000468,53574.62076384
2023-05-16,21:51:01.000,136,11013467,14205,0,1684273860,13121.442970009994,61.43521182000404,53574.69762216
2023-05-16,21:51:02.000,136,11013443,13845,0,1684273861,13121.496860489999,61.491604859998915,53574.75351912001
2023-05-16,21:51:03.000,136,11013445,14165,0,1684273862,13121.517069419999,61.52685051000299,53574.732557760006
2023-05-16,21:51:04.000,136,11013468,14405,0,1684273863,13121.537278349999,61.55504703000042,53574.67666080001
2023-05-16,21:51:05.000,136,11013455,14085,0,1684273864,13121.65179561999,61.56914528999914,53574.80941608
2023-05-16,21:51:06.000,136,11013462,14205,0,1684273865,13121.57095989999,61.60439094000321,53574.69063504
2023-05-16,21:51:07.000,136,11013453,14085,0,1684273866,13121.65853193,61.63258746000065,53574.75351912001
2023-05-16,21:51:08.000,136,11013505,14405,0,1684273867,13121.65179561999,61.63963659000001,53574.781467600005
2023-05-16,21:51:09.000,136,11013444,14205,0,1684273868,13121.746103959995,61.67488224000408,53574.830377440005
2023-05-16,21:51:10.000,136,11013452,14205,0,1684273869,13121.75957658,61.70307876000152,53574.830377440005
2023-05-16,21:51:11.000,136,11013463,14125,0,1684273870,13121.8404123,61.66783311000472,53574.90723576
2023-05-16,21:51:12.000,136,11013448,14165,0,1684273871,13121.81346705999,61.70307876000152,53574.91422288
2023-05-16,21:51:13.000,136,11013420,14045,0,1684273872,13121.8404123,61.717177020000236,53574.8862744
2023-05-16,21:51:14.000,136,11013455,13925,0,1684273873,13121.83367598999,61.73832440999831,53574.92121000001
2023-05-16,21:51:15.000,136,11013477,14045,0,1684273874,13121.85388491999,61.766520930003026,53574.92819712
2023-05-16,21:51:16.000,136,11013494,14445,0,1684273875,13121.8404123,61.74537353999767,53574.99108120001
2023-05-16,21:51:17.000,136,11013439,14285,0,1684273876,13121.79999444,61.80881570999918,53574.93518424
2023-05-16,21:51:18.000,136,11013439,14045,0,1684273877,13121.75957658,61.80176657999982,53574.96313272
2023-05-16,21:51:19.000,136,11013453,13885,0,1684273878,13121.8404123,61.79471745000046,53575.01204256001
2023-05-16,21:51:20.000,136,11013459,14045,0,1684273879,13121.847148609995,61.8229139699979,53575.01204256001
2023-05-16,21:51:21.000,136,11013420,14365,0,1684273880,13121.90103909,61.8229139699979,53574.998068320005
2023-05-16,21:51:22.000,136,11013487,14125,0,1684273881,13121.86062123,61.83701223000389,53574.97710696
2023-05-16,21:51:23.000,136,11013449,14205,0,1684273882,13121.90103909,61.88635613999941,53574.97710696
2023-05-16,21:51:24.000,136,11013476,14285,0,1684273883,13121.887566469995,61.900454399998125,53574.98409408
2023-05-16,21:51:25.000,136,11013499,14325,0,1684273884,13121.968402189996,61.893405269998766,53575.05396528
2023-05-16,21:51:26.000,136,11013479,14125,0,1684273885,13121.97513849999,61.900454399998125,53575.10287512
2023-05-16,21:51:27.000,136,11013421,14285,0,1684273886,13121.96166588,61.900454399998125,53575.08191376
2023-05-16,21:51:28.000,136,11013466,14245,0,1684273887,13121.94145695,61.893405269998766,53575.10287512
2023-05-16,21:51:29.000,136,11013483,13925,0,1684273888,13122.00208374,61.91455266000412,53575.17274632
2023-05-16,21:51:30.000,136,11013498,14245,0,1684273889,13121.96166588,61.90750353000476,53575.10986224001
2023-05-16,21:51:31.000,136,11013500,14045,0,1684273890,13122.069446839996,61.893405269998766,53575.15178496
2023-05-16,21:51:32.000,136,11013463,14285,0,1684273891,13122.035765289991,61.92160179000348,53575.10986224001
2023-05-16,21:51:33.000,136,11013469,14285,0,1684273892,13122.062710530001,61.900454399998125,53575.20768192001
2023-05-16,21:51:34.000,136,11013482,14165,0,1684273893,13122.069446839996,61.87930701000005,53575.22864328001
2023-05-16,21:51:35.000,136,11013477,14245,0,1684273894,13122.062710530001,61.893405269998766,53575.22864328001
2023-05-16,21:51:36.000,136,11013448,14165,0,1684273895,13122.082919460001,61.900454399998125,53575.29851448
2023-05-16,21:51:37.000,136,11013449,13885,0,1684273896,13122.109864699996,61.87225788000069,53575.26357888
2023-05-16,21:51:38.000,136,11013478,14405,0,1684273897,13122.035765289991,61.900454399998125,53575.20768192001
2023-05-16,21:51:39.000,136,11013432,14245,0,1684273898,13122.035765289991,61.893405269998766,53575.24261752
2023-05-16,21:51:40.000,136,11013484,14325,0,1684273899,13121.948193259996,61.88635613999941,53575.22864328001
2023-05-16,21:51:41.000,136,11013472,14325,0,1684273900,13121.91451170999,61.900454399998125,53575.214669040004
2023-05-16,21:51:42.000,136,11013453,14325,0,1684273901,13121.97513849999,61.91455266000412,53575.26357888
2023-05-16,21:51:43.000,136,11013470,14045,0,1684273902,13121.968402189996,61.893405269998766,53575.333450080005
2023-05-16,21:51:44.000,136,11013464,14125,0,1684273903,13121.91451170999,61.92865092000284,53575.35441144001
2023-05-16,21:51:45.000,136,11013486,14525,0,1684273904,13121.85388491999,61.97799482999835,53575.24960464
2023-05-16,21:51:46.000,136,11013496,13885,0,1684273905,13121.887566469995,62.02733874000114,53575.24960464
2023-05-16,21:51:47.000,136,11013442,14125,0,1684273906,13121.86062123,62.06963352000457,53575.26357888
2023-05-16,21:51:48.000,136,11013500,14205,0,1684273907,13121.826939679995,62.09783004000201,53575.25659176001
2023-05-16,21:51:49.000,136,11013461,14325,0,1684273908,13121.806730749995,62.10487917000137,53575.31248872
2023-05-16,21:51:50.000,136,11013471,14405,0,1684273909,13121.71242240999,62.11192830000073,53575.34742432001
2023-05-16,21:51:51.000,136,11013456,14245,0,1684273910,13121.806730749995,62.1471739500048,53575.32646296001
2023-05-16,21:51:52.000,136,11013516,14365,0,1684273911,13121.86062123,62.21061611999903,53575.4103084
2023-05-16,21:51:53.000,136,11013433,13885,0,1684273912,13121.87409384999,62.231763510004384,53575.403321280006
2023-05-16,21:51:54.000,136,11013475,14325,0,1684273913,13121.89430277999,62.22471437999775,53575.36139856
2023-05-16,21:51:55.000,136,11013485,14285,0,1684273914,13121.826939679995,62.21766524999839,53575.382359920004
2023-05-16,21:51:56.000,136,11013459,14085,0,1684273915,13121.847148609995,62.182419600001595,53575.32646296001
2023-05-16,21:51:57.000,136,11013496,14165,0,1684273916,13121.85388491999,62.21061611999903,53575.403321280006
2023-05-16,21:51:58.000,136,11013484,14405,0,1684273917,13121.90103909,62.189468730000954,53575.403321280006
2023-05-16,21:51:59.000,136,11013448,14205,0,1684273918,13121.83367598999,62.182419600001595,53575.32646296001
2023-05-16,21:52:00.000,136,11013497,14205,0,1684273919,13121.86062123,62.16127221000352,53575.41729552
2023-05-16,21:52:01.000,136,11013469,14165,0,1684273920,13121.887566469995,62.140124819998164,53575.43126976
2023-05-16,21:52:02.000,136,11013424,14285,0,1684273921,13121.948193259996,62.118977430000086,53575.38934704
2023-05-16,21:52:03.000,136,11013468,14085,0,1684273922,13121.85388491999,62.118977430000086,53575.284540240005
2023-05-16,21:52:04.000,136,11013472,13965,0,1684273923,13121.887566469995,62.09078091000265,53575.31248872
2023-05-16,21:52:05.000,136,11013486,14325,0,1684273924,13121.968402189996,62.05553525999858,53575.36838568
2023-05-16,21:52:06.000,136,11013436,14205,0,1684273925,13121.91451170999,62.06963352000457,53575.37537280001
2023-05-16,21:52:07.000,136,11013471,14045,0,1684273926,13121.907775399995,62.01324048000242,53575.4103084
2023-05-16,21:52:08.000,136,11013471,14205,0,1684273927,13121.988611119996,62.02028961000178,53575.4801796
2023-05-16,21:52:09.000,136,11013489,14005,0,1684273928,13121.92124802,62.006191350003064,53575.49415384001
2023-05-16,21:52:10.000,136,11013498,14045,0,1684273929,13121.88083016,62.02028961000178,53575.4103084
2023-05-16,21:52:11.000,136,11013453,14325,0,1684273930,13121.83367598999,62.05553525999858,53575.37537280001
2023-05-16,21:52:12.000,136,11013493,14485,0,1684273931,13121.82020337,62.05553525999858,53575.3404372
2023-05-16,21:52:13.000,136,11013448,14125,0,1684273932,13121.85388491999,62.04848612999922,53575.403321280006
2023-05-16,21:52:14.000,136,11013483,14125,0,1684273933,13121.83367598999,62.05553525999858,53575.42428264001
2023-05-16,21:52:15.000,136,11013485,14245,0,1684273934,13121.766312889995,62.118977430000086,53575.29152736
2023-05-16,21:52:16.000,136,11013475,14085,0,1684273935,13121.71915872,62.118977430000086,53575.34742432001
2023-05-16,21:52:17.000,136,11013438,14205,0,1684273936,13121.69894979,62.118977430000086,53575.46620536
2023-05-16,21:52:18.000,136,11013450,14285,0,1684273937,13121.65853193,62.126026559999445,53575.31947584
2023-05-16,21:52:19.000,136,11013486,14085,0,1684273938,13121.584432519994,62.19651786000031,53575.235630400006
2023-05-16,21:52:20.000,136,11013492,14245,0,1684273939,13121.584432519994,62.189468730000954,53575.17973344001
2023-05-16,21:52:21.000,136,11013437,14205,0,1684273940,13121.61811407,62.21061611999903,53575.22165616
2023-05-16,21:52:22.000,136,11013435,14285,0,1684273941,13121.530542039989,62.21061611999903,53575.1308236
2023-05-16,21:52:23.000,136,11013454,14205,0,1684273942,13121.624850379994,62.20356698999967,53575.22165616
2023-05-16,21:52:24.000,136,11013466,14245,0,1684273943,13121.55075096999,62.21766524999839,53575.20768192001
2023-05-16,21:52:25.000,136,11013446,14245,0,1684273944,13121.55075096999,62.168321340002876,53575.24261752
2023-05-16,21:52:26.000,136,11013490,14205,0,1684273945,13121.476651559999,62.189468730000954,53575.15877208001
2023-05-16,21:52:27.000,136,11013446,14205,0,1684273946,13121.523805729994,62.16127221000352,53575.20768192001
2023-05-16,21:52:28.000,136,11013461,14245,0,1684273947,13121.557487279999,62.118977430000086,53575.14479784
2023-05-16,21:52:29.000,136,11013458,14205,0,1684273948,13121.597905139999,62.11192830000073,53575.165759200005
2023-05-16,21:52:30.000,136,11013453,14445,0,1684273949,13121.584432519994,62.08373178000329,53575.08890088001
2023-05-16,21:52:31.000,136,11013418,14485,0,1684273950,13121.685477169995,62.02733874000114,53575.22864328001
2023-05-16,21:52:32.000,136,11013439,14245,0,1684273951,13121.725895029995,62.02733874000114,53575.15178496
2023-05-16,21:52:33.000,136,11013479,14045,0,1684273952,13121.79325812999,61.992093090004346,53575.15877208001
2023-05-16,21:52:34.000,136,11013480,14245,0,1684273953,13121.786521819995,61.942749180001556,53575.046978160004
2023-05-16,21:52:35.000,136,11013485,13885,0,1684273954,13121.907775399995,61.92160179000348,53575.15877208001
2023-05-16,21:52:36.000,136,11013505,14485,0,1684273955,13121.95492956999,61.87930701000005,53575.095888
2023-05-16,21:52:37.000,136,11013479,14565,0,1684273956,13121.927984329996,61.85815962000197,53575.067939520006
2023-05-16,21:52:38.000,136,11013459,13845,0,1684273957,13122.00208374,61.84406136000325,53575.116849360005
2023-05-16,21:52:39.000,136,11013450,14165,0,1684273958,13122.103128390001,61.766520930003026,53575.27755312001
2023-05-16,21:52:40.000,136,11013477,14285,0,1684273959,13122.029028979996,61.724226149999595,53575.24960464
2023-05-16,21:52:41.000,136,11013421,14325,0,1684273960,13122.123337320001,61.6889805000028,53575.2006948
2023-05-16,21:52:42.000,136,11013457,14525,0,1684273961,13122.204173040001,61.63963659000001,53575.29152736
2023-05-16,21:52:43.000,136,11013468,14285,0,1684273962,13122.305217690002,61.5761944199985,53575.284540240005
2023-05-16,21:52:44.000,136,11013435,14245,0,1684273963,13122.372580789997,61.51275225000427,53575.3404372
2023-05-16,21:52:45.000,136,11013473,14045,0,1684273964,13122.372580789997,61.42816269000468,53575.30550160001
2023-05-16,21:52:46.000,136,11013442,14325,0,1684273965,13122.473625439998,61.37881878000189,53575.38934704
2023-05-16,21:52:47.000,136,11013450,14325,0,1684273966,13122.594879019998,61.357671390003816,53575.403321280006
2023-05-16,21:52:48.000,136,11013468,14285,0,1684273967,13122.628560569989,61.29422922000231,53575.42428264001
2023-05-16,21:52:49.000,136,11013461,13885,0,1684273968,13122.689187359989,61.308327480001026,53575.43126976
2023-05-16,21:52:50.000,136,11013472,14445,0,1684273969,13122.648769499989,61.27308183000423,53575.382359920004
2023-05-16,21:52:51.000,136,11013488,14245,0,1684273970,13122.783495699994,61.25193443999888,53575.35441144001
2023-05-16,21:52:52.000,136,11013425,14325,0,1684273971,13122.83064986999,61.258983569998236,53575.4103084
2023-05-16,21:52:53.000,136,11013440,14405,0,1684273972,13122.89801297,61.27308183000423,53575.48716672
2023-05-16,21:52:54.000,136,11013458,14405,0,1684273973,13122.89127665999,61.3294748699991,53575.41729552
2023-05-16,21:52:55.000,136,11013502,14325,0,1684273974,13122.924958209995,61.315376610000385,53575.44524400001
2023-05-16,21:52:56.000,136,11013426,14205,0,1684273975,13123.01926655,61.357671390003816,53575.49415384001
2023-05-16,21:52:57.000,136,11013441,14125,0,1684273976,13123.09336595999,61.40701529999933,53575.49415384001
2023-05-16,21:52:58.000,136,11013447,14125,0,1684273977,13123.13378381999,61.51275225000427,53575.36838568
2023-05-16,21:52:59.000,136,11013466,14165,0,1684273978,13123.16072906,61.60439094000321,53575.45921824
2023-05-16,21:53:00.000,136,11013435,14245,0,1684273979,13123.147256439996,61.63258746000065,53575.44524400001
2023-05-16,21:53:01.000,136,11013448,14485,0,1684273980,13123.17420167999,61.70307876000152,53575.47319248001
2023-05-16,21:53:02.000,136,11013478,14045,0,1684273981,13123.308927879996,61.731275279998954,53575.571012160006
2023-05-16,21:53:03.000,136,11013445,14285,0,1684273982,13123.376290979992,61.7876683200011,53575.61293488001
2023-05-16,21:53:04.000,136,11013488,14285,0,1684273983,13123.396499909992,61.79471745000046,53575.60594776
2023-05-16,21:53:05.000,136,11013399,14045,0,1684273984,13123.383027290001,61.8229139699979,53575.59896064
2023-05-16,21:53:06.000,136,11013460,14125,0,1684273985,13123.443654080002,61.829963100004534,53575.60594776
2023-05-16,21:53:07.000,136,11013476,14285,0,1684273986,13123.537962419992,61.85815962000197,53575.60594776
2023-05-16,21:53:08.000,136,11013419,14365,0,1684273987,13123.598589209992,61.87930701000005,53575.53607656
2023-05-16,21:53:09.000,136,11013460,14205,0,1684273988,13123.679424929993,61.84406136000325,53575.62690912
2023-05-16,21:53:10.000,136,11013421,14125,0,1684273989,13123.672688619998,61.829963100004534,53575.59197352001
2023-05-16,21:53:11.000,136,11013426,14165,0,1684273990,13123.834360059998,61.773570060002385,53575.61293488001
2023-05-16,21:53:12.000,136,11013450,14325,0,1684273991,13124.002767809994,61.73832440999831,53575.7247288
2023-05-16,21:53:13.000,136,11013414,13925,0,1684273992,13124.063394599994,61.68193137000344,53575.717741680004
2023-05-16,21:53:14.000,136,11013460,14205,0,1684273993,13124.103812459995,61.66078397999809,53575.71075456001
2023-05-16,21:53:15.000,136,11013444,14125,0,1684273994,13124.21832973,61.590292680004495,53575.74569016
2023-05-16,21:53:16.000,136,11013456,14325,0,1684273995,13124.305901759995,61.55504703000042,53575.80158712
2023-05-16,21:53:17.000,136,11013462,14525,0,1684273996,13124.406946409996,61.533899640002346,53575.82953560001
2023-05-16,21:53:18.000,136,11013440,13965,0,1684273997,13124.467573199996,61.498653989998274,53575.77363864
2023-05-16,21:53:19.000,136,11013414,14205,0,1684273998,13124.615772019992,61.4422609500034,53575.92735528001
2023-05-16,21:53:20.000,136,11013439,14285,0,1684273999,13124.642717260002,61.42816269000468,53575.94132952
2023-05-16,21:53:21.000,136,11013415,14325,0,1684274000,13124.710080359997,61.41406442999869,53575.91338104
2023-05-16,21:53:22.000,136,11013450,14125,0,1684274001,13124.763970840002,61.38586791000125,53575.94831664001
2023-05-16,21:53:23.000,136,11013469,14245,0,1684274002,13124.790916079997,61.371769650002534,53575.92036816
2023-05-16,21:53:24.000,136,11013443,14325,0,1684274003,13124.790916079997,61.38586791000125,53575.8644712
2023-05-16,21:53:25.000,136,11013449,14565,0,1684274004,13124.784179770002,61.371769650002534,53575.92735528001
2023-05-16,21:53:26.000,136,11013417,13965,0,1684274005,13124.844806560002,61.40701529999933,53575.9343424
2023-05-16,21:53:27.000,136,11013446,14325,0,1684274006,13124.925642280003,61.40701529999933,53576.004213600005
2023-05-16,21:53:28.000,136,11013434,14285,0,1684274007,13124.838070249993,61.40701529999933,53576.018187839996
2023-05-16,21:53:29.000,136,11013423,14045,0,1684274008,13124.905433350003,61.43521182000404,53576.08805904
2023-05-16,21:53:30.000,136,11013465,14205,0,1684274009,13124.885224420002,61.43521182000404,53576.018187839996
2023-05-16,21:53:31.000,136,11013415,14365,0,1684274010,13124.858279179993,61.4775066000002,53576.074084800006
2023-05-16,21:53:32.000,136,11013414,14205,0,1684274011,13124.871751799998,61.491604859998915,53576.06709768001
2023-05-16,21:53:33.000,136,11013404,14365,0,1684274012,13124.891960729998,61.50570312000491,53576.16491736001
2023-05-16,21:53:34.000,136,11013398,14085,0,1684274013,13124.918905969993,61.51275225000427,53576.185878719996
2023-05-16,21:53:35.000,136,11013429,14045,0,1684274014,13124.885224420002,61.547997900001064,53576.185878719996
2023-05-16,21:53:36.000,136,11013428,14205,0,1684274015,13124.939114899993,61.533899640002346,53576.27671128
2023-05-16,21:53:37.000,136,11013429,14365,0,1684274016,13124.905433350003,61.52685051000299,53576.22780144
2023-05-16,21:53:38.000,136,11013435,14165,0,1684274017,13124.905433350003,61.50570312000491,53576.23478856001
2023-05-16,21:53:39.000,136,11013416,14205,0,1684274018,13124.905433350003,61.45635921000212,53576.26273704001
2023-05-16,21:53:40.000,136,11013435,14045,0,1684274019,13124.925642280003,61.4422609500034,53576.19985296
2023-05-16,21:53:41.000,136,11013391,14125,0,1684274020,13124.925642280003,61.45635921000212,53576.20684008
2023-05-16,21:53:42.000,136,11013422,14565,0,1684274021,13124.999741689993,61.38586791000125,53576.28369840001
2023-05-16,21:53:43.000,136,11013434,13965,0,1684274022,13125.019950619993,61.371769650002534,53576.28369840001
2023-05-16,21:53:44.000,136,11013453,14205,0,1684274023,13124.979532759993,61.34357312999782,53576.25574992
2023-05-16,21:53:45.000,136,11013438,14125,0,1684274024,13125.046895859989,61.30127835000167,53576.31164688001
2023-05-16,21:53:46.000,136,11013466,14245,0,1684274025,13125.060368479993,61.258983569998236,53576.28369840001
2023-05-16,21:53:47.000,136,11013444,14325,0,1684274026,13125.053632169998,61.2307870500008,53576.28369840001
2023-05-16,21:53:48.000,136,11013455,14365,0,1684274027,13125.006477999988,61.21668879000208,53576.26972416
2023-05-16,21:53:49.000,136,11013466,13965,0,1684274028,13124.999741689993,61.188492270004645,53576.353569599996
2023-05-16,21:53:50.000,136,11013450,14405,0,1684274029,13124.966060139988,61.18144313999801,53576.34658248
2023-05-16,21:53:51.000,136,11013430,14205,0,1684274030,13124.999741689993,61.15324662000057,53576.36055672001
2023-05-16,21:53:52.000,136,11013460,14085,0,1684274031,13125.040159549993,61.125050100003136,53576.4234408
2023-05-16,21:53:53.000,136,11013410,14045,0,1684274032,13125.019950619993,61.096853579998424,53576.43042792001
2023-05-16,21:53:54.000,136,11013430,14325,0,1684274033,13125.019950619993,61.075706190000346,53576.40247944001
2023-05-16,21:53:55.000,136,11013433,14125,0,1684274034,13124.966060139988,61.04046054000355,53576.31164688001
2023-05-16,21:53:56.000,136,11013409,13965,0,1684274035,13125.040159549993,61.01226401999884,53576.41645368
2023-05-16,21:53:57.000,136,11013412,14085,0,1684274036,13125.006477999988,60.96996924000268,53576.43741504
2023-05-16,21:53:58.000,136,11013388,14165,0,1684274037,13124.993005379998,60.94177271999797,53576.37453096
2023-05-16,21:53:59.000,136,11013480,14245,0,1684274038,13124.979532759993,60.87833055000374,53576.4234408
2023-05-16,21:54:00.000,136,11013396,14285,0,1684274039,13124.999741689993,60.850134029999026,53576.37453096
2023-05-16,21:54:01.000,136,11013406,14245,0,1684274040,13125.060368479993,60.80079012000351,53576.493312
2023-05-16,21:54:02.000,136,11013435,14005,0,1684274041,13125.033423239998,60.76554446999944,53576.47933776001
2023-05-16,21:54:03.000,136,11013427,14325,0,1684274042,13125.053632169998,60.723249690003286,53576.54920896001
2023-05-16,21:54:04.000,136,11013435,14205,0,1684274043,13125.026686929989,60.688004039999214,53576.41645368
2023-05-16,21:54:05.000,136,11013428,14325,0,1684274044,13125.040159549993,60.64570926000306,53576.50029912001
2023-05-16,21:54:06.000,136,11013427,14005,0,1684274045,13125.147940509989,60.624561869997706,53576.52824760001
2023-05-16,21:54:07.000,136,11013453,14325,0,1684274046,13125.087313719989,60.63161100000434,53576.6330544
2023-05-16,21:54:08.000,136,11013411,14405,0,1684274047,13125.141204199994,60.57521796000219,53576.58414456
2023-05-16,21:54:09.000,136,11013429,14565,0,1684274048,13125.134467889999,60.561119700003474,53576.59113168
2023-05-16,21:54:10.000,136,11013436,14085,0,1684274049,13125.195094679999,60.57521796000219,53576.5631832
2023-05-16,21:54:11.000,136,11013460,14245,0,1684274050,13125.174885749999,60.56816883000283,53576.59811880001
2023-05-16,21:54:12.000,136,11013441,14085,0,1684274051,13125.18835836999,60.5258740499994,53576.61209304
2023-05-16,21:54:13.000,136,11013494,14245,0,1684274052,13125.242248849994,60.504726660001324,53576.66799000001
2023-05-16,21:54:14.000,136,11013431,14085,0,1684274053,13125.343293499995,60.48357927000325,53576.70991272
2023-05-16,21:54:15.000,136,11013438,14125,0,1684274054,13125.32982087999,60.504726660001324,53576.69593848001
2023-05-16,21:54:16.000,136,11013464,14045,0,1684274055,13125.29613933,60.51882492000004,53576.66100288
2023-05-16,21:54:17.000,136,11013431,13965,0,1684274056,13125.37697505,60.497677530001965,53576.723886960004
2023-05-16,21:54:18.000,136,11013440,14365,0,1684274057,13125.37697505,60.48357927000325,53576.69593848001
2023-05-16,21:54:19.000,136,11013420,14205,0,1684274058,13125.35676612,60.490628400002606,53576.73087408
2023-05-16,21:54:20.000,136,11013408,14085,0,1684274059,13125.323084569995,60.504726660001324,53576.60510592
2023-05-16,21:54:21.000,136,11013425,14285,0,1684274060,13125.2759304,60.490628400002606,53576.61209304
2023-05-16,21:54:22.000,136,11013440,14285,0,1684274061,13125.37697505,60.497677530001965,53576.66799000001
2023-05-16,21:54:23.000,136,11013464,13845,0,1684274062,13125.403920289995,60.511775790000684,53576.73087408
2023-05-16,21:54:24.000,136,11013442,14165,0,1684274063,13125.363502429995,60.490628400002606,53576.66100288
2023-05-16,21:54:25.000,136,11013392,14125,0,1684274064,13125.37023873999,60.48357927000325,53576.65401576
2023-05-16,21:54:26.000,136,11013424,14485,0,1684274065,13125.41739291,60.490628400002606,53576.6330544
2023-05-16,21:54:27.000,136,11013419,14125,0,1684274066,13125.43086552999,60.455382749998535,53576.73087408
2023-05-16,21:54:28.000,136,11013390,14245,0,1684274067,13125.424129219995,60.448333619999175,53576.59811880001
2023-05-16,21:54:29.000,136,11013450,13885,0,1684274068,13125.53191017999,60.462431879997894,53576.7029256
2023-05-16,21:54:30.000,136,11013440,14445,0,1684274069,13125.51843756,60.41308797000238,53576.70991272
2023-05-16,21:54:31.000,136,11013460,14165,0,1684274070,13125.565591729996,60.38489144999767,53576.77978392
2023-05-16,21:54:32.000,136,11013437,14245,0,1684274071,13125.61948221,60.35669493000023,53576.77978392
2023-05-16,21:54:33.000,136,11013440,14165,0,1684274072,13125.673372689991,60.37784231999831,53576.77978392
2023-05-16,21:54:34.000,136,11013401,14245,0,1684274073,13125.686845309996,60.34259667000151,53576.75183544
2023-05-16,21:54:35.000,136,11013411,14045,0,1684274074,13125.733999479991,60.30030188999808,53576.76580968001
2023-05-16,21:54:36.000,136,11013435,14565,0,1684274075,13125.733999479991,60.272105370000645,53576.723886960004
2023-05-16,21:54:37.000,136,11013432,14325,0,1684274076,13125.774417339991,60.25095798000257,53576.73786120001
2023-05-16,21:54:38.000,136,11013404,13965,0,1684274077,13125.835044129992,60.25800711000193,53576.73786120001
2023-05-16,21:54:39.000,136,11013452,13965,0,1684274078,13125.963034020002,60.222761459997855,53576.912539200006
2023-05-16,21:54:40.000,136,11013483,14245,0,1684274079,13126.003451880002,60.17341755000234,53576.90555208001
2023-05-16,21:54:41.000,136,11013417,14245,0,1684274080,13125.969770329997,60.145221030004905,53576.8077324
2023-05-16,21:54:42.000,136,11013444,14125,0,1684274081,13126.124705460003,60.145221030004905,53576.82869376
2023-05-16,21:54:43.000,136,11013436,13965,0,1684274082,13126.124705460003,60.06768060000468,53576.92651344
2023-05-16,21:54:44.000,136,11013431,14285,0,1684274083,13126.144914389988,60.102926250001474,53576.93350056001
2023-05-16,21:54:45.000,136,11013424,14285,0,1684274084,13126.131441769998,60.095877120002115,53576.89856496
2023-05-16,21:54:46.000,136,11013420,14085,0,1684274085,13126.225750109988,60.10997538000083,53576.96843616
2023-05-16,21:54:47.000,136,11013457,14045,0,1684274086,13126.252695349998,60.102926250001474,53577.10119144001
2023-05-16,21:54:48.000,136,11013456,14325,0,1684274087,13126.232486419998,60.152270160004264,53577.04529448
2023-05-16,21:54:49.000,136,11013403,14165,0,1684274088,13126.266167969989,60.10997538000083,53577.16407552
2023-05-16,21:54:50.000,136,11013433,14165,0,1684274089,13126.272904279998,60.12407363999955,53577.0872172
2023-05-16,21:54:51.000,136,11013439,14205,0,1684274090,13126.232486419998,60.145221030004905,53577.04529448
2023-05-16,21:54:52.000,136,11013381,14245,0,1684274091,13126.286376899989,60.152270160004264,53577.10817856
2023-05-16,21:54:53.000,136,11013410,14245,0,1684274092,13126.286376899989,60.152270160004264,53577.178049760005
2023-05-16,21:54:54.000,136,11013428,14405,0,1684274093,13126.219013799993,60.20161406999978,53577.06625584
2023-05-16,21:54:55.000,136,11013417,14125,0,1684274094,13126.212277489998,60.19456494000042,53577.15010128001
2023-05-16,21:54:56.000,136,11013424,14285,0,1684274095,13126.245959039989,60.19456494000042,53577.2618952
2023-05-16,21:54:57.000,136,11013410,14045,0,1684274096,13126.192068559998,60.20161406999978,53577.21298536
2023-05-16,21:54:58.000,136,11013460,14365,0,1684274097,13126.192068559998,60.22981059000449,53577.16407552
2023-05-16,21:54:59.000,136,11013419,14125,0,1684274098,13126.178595939993,60.20161406999978,53577.17106264001
2023-05-16,21:55:00.000,136,11013445,14165,0,1684274099,13126.151650699998,60.25095798000257,53577.1570884
2023-05-16,21:55:01.000,136,11013439,14285,0,1684274100,13126.158387009993,60.215712329998496,53577.18503688
2023-05-16,21:55:02.000,136,11013456,14125,0,1684274101,13126.185332249988,60.20866319999914,53577.23394672
2023-05-16,21:55:03.000,136,11013470,14245,0,1684274102,13126.205541179988,60.20161406999978,53577.25490808
2023-05-16,21:55:04.000,136,11013432,13845,0,1684274103,13126.138178079993,60.22981059000449,53577.25490808
2023-05-16,21:55:05.000,136,11013430,14365,0,1684274104,13126.104496530003,60.222761459997855,53577.31080504
2023-05-16,21:55:06.000,136,11013417,14245,0,1684274105,13126.084287600002,60.18751581000106,53577.20599824
2023-05-16,21:55:07.000,136,11013397,14245,0,1684274106,13126.064078670002,60.20161406999978,53577.2618952
2023-05-16,21:55:08.000,136,11013420,14085,0,1684274107,13126.077551289993,60.1804666800017,53577.178049760005
2023-05-16,21:55:09.000,136,11013401,14405,0,1684274108,13126.084287600002,60.145221030004905,53577.27586944
2023-05-16,21:55:10.000,136,11013426,14005,0,1684274109,13126.023660810002,60.16636842000298,53577.129139920005
2023-05-16,21:55:11.000,136,11013411,14325,0,1684274110,13126.185332249988,60.13112276999891,53577.32477928
2023-05-16,21:55:12.000,136,11013408,13885,0,1684274111,13126.212277489998,60.07472973000404,53577.35272776
2023-05-16,21:55:13.000,136,11013443,14565,0,1684274112,13126.185332249988,60.02538582000125,53577.359714879996
2023-05-16,21:55:14.000,136,11013420,14165,0,1684274113,13126.198804869993,60.07472973000404,53577.30381792
2023-05-16,21:55:15.000,136,11013392,14565,0,1684274114,13126.320058449994,59.99014017000445,53577.31080504
2023-05-16,21:55:16.000,136,11013413,14285,0,1684274115,13126.360476309994,59.98309103999782,53577.36670200001
2023-05-16,21:55:17.000,136,11013411,14565,0,1684274116,13126.454784649999,59.912599740004225,53577.38766336001
2023-05-16,21:55:18.000,136,11013430,14165,0,1684274117,13126.481729889994,59.87735409000015,53577.38067624
2023-05-16,21:55:19.000,136,11013426,14045,0,1684274118,13126.52888405999,59.79276453000057,53577.464521680005
2023-05-16,21:55:20.000,136,11013412,14165,0,1684274119,13126.59624716,59.78571540000121,53577.394650480004
2023-05-16,21:55:21.000,136,11013402,14205,0,1684274120,13126.60971977999,59.72932235999906,53577.38766336001
2023-05-16,21:55:22.000,136,11013435,14205,0,1684274121,13126.744445979995,59.74342061999778,53577.415611840006
2023-05-16,21:55:23.000,136,11013418,14325,0,1684274122,13126.79833646,59.6235854100014,53577.415611840006
2023-05-16,21:55:24.000,136,11013448,14045,0,1684274123,13126.85896325,59.60948715000268,53577.47849592
2023-05-16,21:55:25.000,136,11013458,14405,0,1684274124,13126.83875432,59.59538889000396,53577.415611840006
2023-05-16,21:55:26.000,136,11013422,14325,0,1684274125,13126.960007900001,59.55309411000053,53577.44356032
2023-05-16,21:55:27.000,136,11013427,14245,0,1684274126,13127.074525169992,59.4755536800003,53577.53439288001
2023-05-16,21:55:28.000,136,11013414,14205,0,1684274127,13127.148624579997,59.50375019999774,53577.49945728
2023-05-16,21:55:29.000,136,11013455,14085,0,1684274128,13127.182306130002,59.44030803000351,53577.62522544001
2023-05-16,21:55:30.000,136,11013426,13845,0,1684274129,13127.148624579997,59.42620977000479,53577.54836712
2023-05-16,21:55:31.000,136,11013416,13965,0,1684274130,13127.202515060002,59.412111509998795,53577.50644440001
2023-05-16,21:55:32.000,136,11013426,14205,0,1684274131,13127.263141850002,59.42620977000479,53577.49247016
2023-05-16,21:55:33.000,136,11013425,14205,0,1684274132,13127.377659119993,59.376865860002,53577.59727696
2023-05-16,21:55:34.000,136,11013427,14165,0,1684274133,13127.424813289988,59.34162020999793,53577.6112512
2023-05-16,21:55:35.000,136,11013421,14365,0,1684274134,13127.323768640003,59.34162020999793,53577.48548304001
2023-05-16,21:55:36.000,136,11013406,14205,0,1684274135,13127.418076979993,59.33457107999857,53577.49945728
2023-05-16,21:55:37.000,136,11013426,14525,0,1684274136,13127.552803179999,59.285227170003054,53577.66016104
2023-05-16,21:55:38.000,136,11013405,14245,0,1684274137,13127.62690258999,59.278178040003695,53577.62522544001
2023-05-16,21:55:39.000,136,11013388,14045,0,1684274138,13127.69426569,59.2640797799977,53577.681122400005
2023-05-16,21:55:40.000,136,11013420,14125,0,1684274139,13127.64711151999,59.278178040003695,53577.60426408001
2023-05-16,21:55:41.000,136,11013408,14405,0,1684274140,13127.741419859994,59.271128910004336,53577.67413528001
2023-05-16,21:55:42.000,136,11013410,14325,0,1684274141,13127.81551927,59.271128910004336,53577.75798072
2023-05-16,21:55:43.000,136,11013433,14405,0,1684274142,13127.862673439995,59.24998151999898,53577.799903440005
2023-05-16,21:55:44.000,136,11013431,14205,0,1684274143,13127.903091299995,59.2640797799977,53577.7859292
2023-05-16,21:55:45.000,136,11013411,14245,0,1684274144,13127.93003653999,59.228834130000905,53577.83483904
2023-05-16,21:55:46.000,136,11013440,13965,0,1684274145,13127.983927019995,59.271128910004336,53577.8558004
2023-05-16,21:55:47.000,136,11013388,14085,0,1684274146,13127.923300229995,59.25703064999834,53577.77894208
2023-05-16,21:55:48.000,136,11013421,14325,0,1684274147,13127.97719071,59.228834130000905,53577.79291632001
2023-05-16,21:55:49.000,136,11013444,14325,0,1684274148,13128.03108118999,59.20063761000347,53577.918684480006
2023-05-16,21:55:50.000,136,11013415,14085,0,1684274149,13128.11865322,59.19358848000411,53577.9256716
2023-05-16,21:55:51.000,136,11013435,14205,0,1684274150,13128.192752629991,59.15129370000068,53577.98855568001
2023-05-16,21:55:52.000,136,11013417,14125,0,1684274151,13128.246643109997,59.1653919599994,53578.04445264
2023-05-16,21:55:53.000,136,11013414,14085,0,1684274152,13128.260115730001,59.1301463100026,53578.030478399996
2023-05-16,21:55:54.000,136,11013470,13925,0,1684274153,13128.233170489992,59.18653935000475,53577.9955428
2023-05-16,21:55:55.000,136,11013424,13925,0,1684274154,13128.253379419992,59.14424457000132,53578.00951704001
2023-05-16,21:55:56.000,136,11013425,14085,0,1684274155,13128.280324660001,59.20063761000347,53578.07240112
2023-05-16,21:55:57.000,136,11013439,14165,0,1684274156,13128.340951450002,59.172441089998756,53578.184195040005
2023-05-16,21:55:58.000,136,11013425,14205,0,1684274157,13128.307269899997,59.18653935000475,53578.17720792001
2023-05-16,21:55:59.000,136,11013408,14405,0,1684274158,13128.374632999992,59.18653935000475,53578.254066240006
2023-05-16,21:56:00.000,136,11013447,14205,0,1684274159,13128.381369310002,59.20768674000283,53578.28900184
2023-05-16,21:56:01.000,136,11013432,14245,0,1684274160,13128.354424069992,59.24293238999962,53578.28900184
2023-05-16,21:56:02.000,136,11013489,14205,0,1684274161,13128.361160380002,59.2640797799977,53578.33092456
2023-05-16,21:56:03.000,136,11013437,14205,0,1684274162,13128.401578240002,59.24998151999898,53578.38682152
2023-05-16,21:56:04.000,136,11013453,14045,0,1684274163,13128.381369310002,59.278178040003695,53578.3798344
2023-05-16,21:56:05.000,136,11013464,14405,0,1684274164,13128.327478829997,59.271128910004336,53578.3099632
2023-05-16,21:56:06.000,136,11013423,13965,0,1684274165,13128.455468719992,59.278178040003695,53578.470666960005
2023-05-16,21:56:07.000,136,11013433,14205,0,1684274166,13128.435259789992,59.29227630000241,53578.4846412
2023-05-16,21:56:08.000,136,11013462,13885,0,1684274167,13128.441996100002,59.31342369000049,53578.49162832001
2023-05-16,21:56:09.000,136,11013457,14165,0,1684274168,13128.441996100002,59.24293238999962,53578.60342224
2023-05-16,21:56:10.000,136,11013470,14085,0,1684274169,13128.347687759997,59.29932543000177,53578.5545124
2023-05-16,21:56:11.000,136,11013451,14085,0,1684274170,13128.374632999992,59.31342369000049,53578.56149952001
2023-05-16,21:56:12.000,136,11013413,14165,0,1684274171,13128.435259789992,59.32752194999921,53578.617396480004
2023-05-16,21:56:13.000,136,11013425,14165,0,1684274172,13128.475677649993,59.285227170003054,53578.59643512
2023-05-16,21:56:14.000,136,11013407,14365,0,1684274173,13128.401578240002,59.34162020999793,53578.53355104
2023-05-16,21:56:15.000,136,11013389,14205,0,1684274174,13128.361160380002,59.34162020999793,53578.58246088001
2023-05-16,21:56:16.000,136,11013471,14165,0,1684274175,13128.401578240002,59.32752194999921,53578.68028056001
2023-05-16,21:56:17.000,136,11013461,14245,0,1684274176,13128.307269899997,59.29932543000177,53578.64534496
2023-05-16,21:56:18.000,136,11013449,14245,0,1684274177,13128.219697870001,59.31342369000049,53578.65233208
2023-05-16,21:56:19.000,136,11013460,14285,0,1684274178,13128.179280010001,59.285227170003054,53578.65233208
2023-05-16,21:56:20.000,136,11013470,14165,0,1684274179,13128.071499049991,59.30637456000113,53578.56149952001
2023-05-16,21:56:21.000,136,11013464,14365,0,1684274180,13127.983927019995,59.29932543000177,53578.58246088001
2023-05-16,21:56:22.000,136,11013422,14125,0,1684274181,13127.97045439999,59.2640797799977,53578.61040936001
2023-05-16,21:56:23.000,136,11013435,13885,0,1684274182,13127.943509159995,59.24293238999962,53578.638357840005
2023-05-16,21:56:24.000,136,11013420,14125,0,1684274183,13127.882882369995,59.29932543000177,53578.56149952001
2023-05-16,21:56:25.000,136,11013402,14125,0,1684274184,13127.802046649995,59.24998151999898,53578.5545124
2023-05-16,21:56:26.000,136,11013433,13885,0,1684274185,13127.75489248,59.24293238999962,53578.53355104
2023-05-16,21:56:27.000,136,11013451,14005,0,1684274186,13127.70773830999,59.228834130000905,53578.57547376
2023-05-16,21:56:28.000,136,11013424,14165,0,1684274187,13127.674056759999,59.228834130000905,53578.589448000006
2023-05-16,21:56:29.000,136,11013474,14165,0,1684274188,13127.653847829999,59.221785000001546,53578.51258968001
2023-05-16,21:56:30.000,136,11013420,13885,0,1684274189,13127.62690258999,59.20768674000283,53578.52656392
2023-05-16,21:56:31.000,136,11013409,14245,0,1684274190,13127.633638899999,59.1301463100026,53578.5545124
2023-05-16,21:56:32.000,136,11013435,14285,0,1684274191,13127.613429969999,59.06670414000109,53578.60342224
2023-05-16,21:56:33.000,136,11013482,14325,0,1684274192,13127.633638899999,59.059655010001734,53578.63137072001
2023-05-16,21:56:34.000,136,11013390,14085,0,1684274193,13127.593221039999,59.03850762000366,53578.65931920001
2023-05-16,21:56:35.000,136,11013405,14005,0,1684274194,13127.586484729989,58.95391806000407,53578.6243836
2023-05-16,21:56:36.000,136,11013477,13885,0,1684274195,13127.552803179999,58.94686893000471,53578.49162832001
2023-05-16,21:56:37.000,136,11013423,14045,0,1684274196,13127.593221039999,58.86227936999785,53578.59643512
2023-05-16,21:56:38.000,136,11013396,14245,0,1684274197,13127.573012109999,58.84818110999913,53578.6243836
2023-05-16,21:56:39.000,136,11013422,14205,0,1684274198,13127.599957349994,58.74949329000083,53578.59643512
2023-05-16,21:56:40.000,136,11013446,14405,0,1684274199,13127.512385319998,58.73539503000211,53578.54752528
2023-05-16,21:56:41.000,136,11013449,14165,0,1684274200,13127.519121629994,58.65785460000188,53578.56149952001
2023-05-16,21:56:42.000,136,11013444,14205,0,1684274201,13127.411340669998,58.62965808000445,53578.51258968001
2023-05-16,21:56:43.000,136,11013441,14285,0,1684274202,13127.411340669998,58.5732650400023,53578.51258968001
2023-05-16,21:56:44.000,136,11013429,14245,0,1684274203,13127.303559710002,58.56621591000294,53578.47765408
2023-05-16,21:56:45.000,136,11013399,14325,0,1684274204,13127.269878159997,58.51687200000015,53578.44271848001
2023-05-16,21:56:46.000,136,11013408,14325,0,1684274205,13127.195778749992,58.48162635000335,53578.5545124
2023-05-16,21:56:47.000,136,11013393,14365,0,1684274206,13127.135151959992,58.45342982999864,53578.4846412
2023-05-16,21:56:48.000,136,11013404,14045,0,1684274207,13127.101470410002,58.43933156999992,53578.51258968001
2023-05-16,21:56:49.000,136,11013470,14205,0,1684274208,13127.087997789997,58.375889399998414,53578.519576800005
2023-05-16,21:56:50.000,136,11013436,14285,0,1684274209,13127.000425760001,58.38293852999777,53578.44271848001
2023-05-16,21:56:51.000,136,11013389,14245,0,1684274210,13126.953271589991,58.368840269999055,53578.421757120006
2023-05-16,21:56:52.000,136,11013437,14445,0,1684274211,13126.892644799991,58.38293852999777,53578.42874424
2023-05-16,21:56:53.000,136,11013370,14245,0,1684274212,13126.83875432,58.34769288000098,53578.400795760004
2023-05-16,21:56:54.000,136,11013419,14045,0,1684274213,13126.744445979995,58.31949636000354,53578.41477000001
2023-05-16,21:56:55.000,136,11013381,14325,0,1684274214,13126.704028119995,58.28425070999947,53578.40778288
2023-05-16,21:56:56.000,136,11013397,14365,0,1684274215,13126.663610259995,58.29834896999819,53578.421757120006
2023-05-16,21:56:57.000,136,11013408,14165,0,1684274216,13126.67034656999,58.25605419000203,53578.449705600004
2023-05-16,21:56:58.000,136,11013348,14085,0,1684274217,13126.5558293,58.27015245000075,53578.36586016
2023-05-16,21:56:59.000,136,11013410,14125,0,1684274218,13126.54909298999,58.227857670004596,53578.41477000001
2023-05-16,21:57:00.000,136,11013416,14405,0,1684274219,13126.49520251,58.234906800003955,53578.36586016
2023-05-16,21:57:01.000,136,11013413,14245,0,1684274220,13126.44804833999,58.22080853999796,53578.40778288
2023-05-16,21:57:02.000,136,11013449,14365,0,1684274221,13126.306585829989,58.26310332000139,53578.33791168
2023-05-16,21:57:03.000,136,11013404,14285,0,1684274222,13126.259431659993,58.227857670004596,53578.34489880001
2023-05-16,21:57:04.000,136,11013414,13965,0,1684274223,13126.239222729993,58.227857670004596,53578.37284728001
2023-05-16,21:57:05.000,136,11013433,14205,0,1684274224,13126.178595939993,58.19966114999988,53578.32393744001
2023-05-16,21:57:06.000,136,11013379,14045,0,1684274225,13126.016924499992,58.241955930003314,53578.22611776001
2023-05-16,21:57:07.000,136,11013472,14245,0,1684274226,13126.003451880002,58.22080853999796,53578.19816928
2023-05-16,21:57:08.000,136,11013383,14045,0,1684274227,13126.003451880002,58.227857670004596,53578.19816928
2023-05-16,21:57:09.000,136,11013448,14325,0,1684274228,13125.895670919992,58.25605419000203,53578.10733672001
2023-05-16,21:57:10.000,136,11013442,14485,0,1684274229,13125.909143539997,58.25605419000203,53578.12131096
2023-05-16,21:57:11.000,136,11013413,14285,0,1684274230,13125.909143539997,58.26310332000139,53578.1003496
2023-05-16,21:57:12.000,136,11013387,14085,0,1684274231,13125.909143539997,58.24900506000267,53578.16323368
2023-05-16,21:57:13.000,136,11013386,14005,0,1684274232,13125.882198300002,58.27720158000011,53578.14227232
2023-05-16,21:57:14.000,136,11013447,14085,0,1684274233,13125.801362580001,58.29129983999883,53578.12829808001
2023-05-16,21:57:15.000,136,11013416,14165,0,1684274234,13125.821571510001,58.29834896999819,53578.07240112
2023-05-16,21:57:16.000,136,11013443,14045,0,1684274235,13125.781153650001,58.3265454900029,53578.135285200005
2023-05-16,21:57:17.000,136,11013420,14005,0,1684274236,13125.760944720001,58.30539810000482,53578.12829808001
2023-05-16,21:57:18.000,136,11013417,14165,0,1684274237,13125.720526860001,58.3265454900029,53578.07938824001
2023-05-16,21:57:19.000,136,11013425,14405,0,1684274238,13125.787889959996,58.33359462000226,53578.1702208
2023-05-16,21:57:20.000,136,11013434,14165,0,1684274239,13125.787889959996,58.368840269999055,53578.19816928
2023-05-16,21:57:21.000,136,11013454,14045,0,1684274240,13125.774417339991,58.368840269999055,53578.07240112
2023-05-16,21:57:22.000,136,11013439,14005,0,1684274241,13125.767681029996,58.39703679000377,53578.10733672001
2023-05-16,21:57:23.000,136,11013451,14125,0,1684274242,13125.754208409991,58.418184180001845,53578.17720792001
2023-05-16,21:57:24.000,136,11013438,14485,0,1684274243,13125.686845309996,58.474577220003994,53578.1003496
2023-05-16,21:57:25.000,136,11013449,14005,0,1684274244,13125.646427449996,58.48867548000271,53578.09336248
2023-05-16,21:57:26.000,136,11013411,14045,0,1684274245,13125.713790549991,58.55211765000422,53578.20515640001
2023-05-16,21:57:27.000,136,11013427,14205,0,1684274246,13125.686845309996,58.538019389998226,53578.16323368
2023-05-16,21:57:28.000,136,11013414,14285,0,1684274247,13125.666636379996,58.56621591000294,53578.15624656001
2023-05-16,21:57:29.000,136,11013445,14125,0,1684274248,13125.65990007,58.601461559999734,53578.184195040005
2023-05-16,21:57:30.000,136,11013423,14165,0,1684274249,13125.59927328,58.650805470002524,53578.12131096
2023-05-16,21:57:31.000,136,11013431,14405,0,1684274250,13125.53191017999,58.70014937999804,53578.016504160005
2023-05-16,21:57:32.000,136,11013450,14525,0,1684274251,13125.49822863,58.763591549999546,53577.95362008
2023-05-16,21:57:33.000,136,11013408,14125,0,1684274252,13125.545382799995,58.72834590000275,53578.04445264
2023-05-16,21:57:34.000,136,11013391,14045,0,1684274253,13125.51843756,58.7847389400049,53578.03746552001
2023-05-16,21:57:35.000,136,11013390,14005,0,1684274254,13125.47128338999,58.819984590001695,53578.02349128
2023-05-16,21:57:36.000,136,11013370,14245,0,1684274255,13125.35676612,58.827033720001054,53578.07938824001
2023-05-16,21:57:37.000,136,11013435,14045,0,1684274256,13125.47128338999,58.80588633000298,53578.09336248
2023-05-16,21:57:38.000,136,11013431,14125,0,1684274257,13125.403920289995,58.84818110999913,53578.03746552001
2023-05-16,21:57:39.000,136,11013421,14205,0,1684274258,13125.383711359995,58.819984590001695,53578.02349128
2023-05-16,21:57:40.000,136,11013452,14205,0,1684274259,13125.31634826,58.79178807000426,53577.967594320005
2023-05-16,21:57:41.000,136,11013422,14245,0,1684274260,13125.30961194999,58.770640679998905,53578.00951704001
2023-05-16,21:57:42.000,136,11013414,14245,0,1684274261,13125.31634826,58.777689809998265,53578.04445264
2023-05-16,21:57:43.000,136,11013425,14285,0,1684274262,13125.31634826,58.777689809998265,53578.05842688001
2023-05-16,21:57:44.000,136,11013454,14285,0,1684274263,13125.181622059994,58.72129677000339,53577.97458144
2023-05-16,21:57:45.000,136,11013457,14085,0,1684274264,13125.222039919994,58.71424764000403,53578.05143976
2023-05-16,21:57:46.000,136,11013438,13965,0,1684274265,13125.141204199994,58.69310024999868,53578.030478399996
2023-05-16,21:57:47.000,136,11013420,14285,0,1684274266,13125.094050029998,58.6719528600006,53577.9955428
2023-05-16,21:57:48.000,136,11013410,14045,0,1684274267,13125.013214309998,58.636707210003806,53577.93265872
2023-05-16,21:57:49.000,136,11013394,14405,0,1684274268,13125.026686929989,58.636707210003806,53577.95362008
2023-05-16,21:57:50.000,136,11013388,14245,0,1684274269,13124.939114899993,58.62965808000445,53577.897723120004
2023-05-16,21:57:51.000,136,11013397,14165,0,1684274270,13124.959323829993,58.62965808000445,53577.862787519996
2023-05-16,21:57:52.000,136,11013425,14045,0,1684274271,13124.912169659998,58.61555981999845,53577.93964584001
2023-05-16,21:57:53.000,136,11013426,14125,0,1684274272,13124.865015490002,58.601461559999734,53577.897723120004
2023-05-16,21:57:54.000,136,11013371,14325,0,1684274273,13124.824597630002,58.62965808000445,53577.90471024
2023-05-16,21:57:55.000,136,11013417,14405,0,1684274274,13124.797652389992,58.650805470002524,53577.82785192
2023-05-16,21:57:56.000,136,11013412,14045,0,1684274275,13124.865015490002,58.66490373000124,53577.897723120004
2023-05-16,21:57:57.000,136,11013421,14165,0,1684274276,13124.838070249993,58.68605111999932,53577.799903440005
2023-05-16,21:57:58.000,136,11013423,14165,0,1684274277,13124.838070249993,58.68605111999932,53577.84182616001
2023-05-16,21:57:59.000,136,11013406,14205,0,1684274278,13124.918905969993,58.67900198999996,53577.87676176
2023-05-16,21:58:00.000,136,11013419,14285,0,1684274279,13124.885224420002,58.72129677000339,53577.84182616001
2023-05-16,21:58:01.000,136,11013411,14325,0,1684274280,13124.851542869998,58.73539503000211,53577.77195496001
2023-05-16,21:58:02.000,136,11013419,14005,0,1684274281,13124.898697039993,58.72834590000275,53577.848813280005
2023-05-16,21:58:03.000,136,11013420,14205,0,1684274282,13124.939114899993,58.72834590000275,53577.77894208
2023-05-16,21:58:04.000,136,11013438,13925,0,1684274283,13124.945851209988,58.74949329000083,53577.799903440005
2023-05-16,21:58:05.000,136,11013402,14285,0,1684274284,13124.885224420002,58.75654242000019,53577.799903440005
2023-05-16,21:58:06.000,136,11013397,14165,0,1684274285,13124.945851209988,58.777689809998265,53577.8558004
2023-05-16,21:58:07.000,136,11013383,14045,0,1684274286,13124.959323829993,58.79883720000362,53577.82086480001
2023-05-16,21:58:08.000,136,11013414,14165,0,1684274287,13124.959323829993,58.777689809998265,53577.848813280005
2023-05-16,21:58:09.000,136,11013444,14245,0,1684274288,13124.952587519998,58.770640679998905,53577.83483904
2023-05-16,21:58:10.000,136,11013414,14125,0,1684274289,13124.912169659998,58.827033720001054,53577.81387768
2023-05-16,21:58:11.000,136,11013427,13965,0,1684274290,13124.844806560002,58.79883720000362,53577.77195496001
2023-05-16,21:58:12.000,136,11013470,14125,0,1684274291,13124.811125009997,58.827033720001054,53577.730032240004
2023-05-16,21:58:13.000,136,11013391,14005,0,1684274292,13124.817861319993,58.819984590001695,53577.80689056
2023-05-16,21:58:14.000,136,11013412,14325,0,1684274293,13124.811125009997,58.834082850000414,53577.83483904
2023-05-16,21:58:15.000,136,11013408,13965,0,1684274294,13124.777443459992,58.86227936999785,53577.74400648001
2023-05-16,21:58:16.000,136,11013405,14245,0,1684274295,13124.784179770002,58.869328500004485,53577.82086480001
2023-05-16,21:58:17.000,136,11013420,13885,0,1684274296,13124.824597630002,58.8834267600032,53577.84182616001
2023-05-16,21:58:18.000,136,11013445,14325,0,1684274297,13124.838070249993,58.92572153999936,53577.862787519996
2023-05-16,21:58:19.000,136,11013425,14245,0,1684274298,13124.797652389992,58.96096719000343,53577.82086480001
2023-05-16,21:58:20.000,136,11013448,14045,0,1684274299,13124.710080359997,59.052605880002375,53577.73701936
2023-05-16,21:58:21.000,136,11013423,14245,0,1684274300,13124.710080359997,59.052605880002375,53577.70907088
2023-05-16,21:58:22.000,136,11013431,14045,0,1684274301,13124.750498219997,59.10194978999789,53577.82086480001
2023-05-16,21:58:23.000,136,11013366,14485,0,1684274302,13124.750498219997,59.12309718000324,53577.7859292
2023-05-16,21:58:24.000,136,11013439,14085,0,1684274303,13124.710080359997,59.172441089998756,53577.79291632001
2023-05-16,21:58:25.000,136,11013433,14245,0,1684274304,13124.683135120002,59.21473587000219,53577.75798072
2023-05-16,21:58:26.000,136,11013384,14245,0,1684274305,13124.683135120002,59.25703064999834,53577.72304512001
2023-05-16,21:58:27.000,136,11013398,14245,0,1684274306,13124.703344050002,59.25703064999834,53577.74400648001
2023-05-16,21:58:28.000,136,11013427,14245,0,1684274307,13124.669662499997,59.29227630000241,53577.73701936
2023-05-16,21:58:29.000,136,11013421,14125,0,1684274308,13124.689871429997,59.34162020999793,53577.77195496001
2023-05-16,21:58:30.000,136,11013432,14325,0,1684274309,13124.622508330001,59.42620977000479,53577.695096639996
2023-05-16,21:58:31.000,136,11013377,14005,0,1684274310,13124.622508330001,59.447357160002866,53577.716058
2023-05-16,21:58:32.000,136,11013412,14245,0,1684274311,13124.595563089992,59.49670106999838,53577.7859292
2023-05-16,21:58:33.000,136,11013423,14165,0,1684274312,13124.548408919996,59.54604498000117,53577.70907088
2023-05-16,21:58:34.000,136,11013495,14085,0,1684274313,13124.46083689,59.5883397600046,53577.695096639996
2023-05-16,21:58:35.000,136,11013425,14165,0,1684274314,13124.366528549996,59.66588019000483,53577.6112512
2023-05-16,21:58:36.000,136,11013443,14325,0,1684274315,13124.31937438,59.7222732299997,53577.59727696
2023-05-16,21:58:37.000,136,11013438,14085,0,1684274316,13124.35305592999,59.75751888000377,53577.6112512
2023-05-16,21:58:38.000,136,11013405,14205,0,1684274317,13124.346319619995,59.77866627000185,53577.61823832
2023-05-16,21:58:39.000,136,11013399,13885,0,1684274318,13124.346319619995,59.84915757000272,53577.6112512
2023-05-16,21:58:40.000,136,11013406,14085,0,1684274319,13124.21159341999,59.905550610004866,53577.527405759996
2023-05-16,21:58:41.000,136,11013410,14165,0,1684274320,13124.23853866,59.9337471300023,53577.4715088
2023-05-16,21:58:42.000,136,11013432,14245,0,1684274321,13124.21159341999,59.97604190999846,53577.49945728
2023-05-16,21:58:43.000,136,11013438,14045,0,1684274322,13124.11054876999,59.97604190999846,53577.43657320001
2023-05-16,21:58:44.000,136,11013450,14325,0,1684274323,13124.09707615,60.03243495000061,53577.49945728
2023-05-16,21:58:45.000,136,11013393,14245,0,1684274324,13124.016240429999,60.06768060000468,53577.43657320001
2023-05-16,21:58:46.000,136,11013396,14245,0,1684274325,13124.022976739994,60.102926250001474,53577.36670200001
2023-05-16,21:58:47.000,136,11013412,14005,0,1684274326,13124.002767809994,60.13817189999827,53577.43657320001
2023-05-16,21:58:48.000,136,11013387,14245,0,1684274327,13123.921932089994,60.13817189999827,53577.47849592
2023-05-16,21:58:49.000,136,11013423,14285,0,1684274328,13123.894986849999,60.152270160004264,53577.415611840006
2023-05-16,21:58:50.000,136,11013419,14165,0,1684274329,13123.814151129998,60.152270160004264,53577.35272776
2023-05-16,21:58:51.000,136,11013385,14045,0,1684274330,13123.692897549998,60.18751581000106,53577.31779216001
2023-05-16,21:58:52.000,136,11013402,14245,0,1684274331,13123.598589209992,60.152270160004264,53577.32477928
2023-05-16,21:58:53.000,136,11013374,13965,0,1684274332,13123.591852899997,60.15931929000362,53577.345740640005
2023-05-16,21:58:54.000,136,11013408,14125,0,1684274333,13123.531226109997,60.145221030004905,53577.31080504
2023-05-16,21:58:55.000,136,11013452,14005,0,1684274334,13123.457126699992,60.10997538000083,53577.30381792
2023-05-16,21:58:56.000,136,11013430,14085,0,1684274335,13123.356082049992,60.102926250001474,53577.27586944
2023-05-16,21:58:57.000,136,11013406,14485,0,1684274336,13123.335873119991,60.06063146999804,53577.226959600004
2023-05-16,21:58:58.000,136,11013478,14405,0,1684274337,13123.228092159996,60.03243495000061,53577.19901112001
2023-05-16,21:58:59.000,136,11013441,14045,0,1684274338,13123.1203112,59.99014017000445,53577.20599824
2023-05-16,21:59:00.000,136,11013451,13965,0,1684274339,13122.965376069995,59.96194364999974,53577.12215280001
2023-05-16,21:59:01.000,136,11013398,14085,0,1684274340,13122.904749279995,59.9337471300023,53577.10119144001
2023-05-16,21:59:02.000,136,11013409,14405,0,1684274341,13122.85759511,59.89850147999823,53577.12215280001
2023-05-16,21:59:03.000,136,11013429,14365,0,1684274342,13122.783495699994,59.89850147999823,53577.09420432
2023-05-16,21:59:04.000,136,11013415,13965,0,1684274343,13122.682451049994,59.88440321999951,53577.07324296001
2023-05-16,21:59:05.000,136,11013412,14485,0,1684274344,13122.540988539993,59.89850147999823,53576.96843616
2023-05-16,21:59:06.000,136,11013472,14165,0,1684274345,13122.439943889993,59.87735409000015,53576.97542328
2023-05-16,21:59:07.000,136,11013392,14125,0,1684274346,13122.311953999997,59.92669800000294,53576.9474748
2023-05-16,21:59:08.000,136,11013433,14085,0,1684274347,13122.177227799992,59.92669800000294,53576.97542328
2023-05-16,21:59:09.000,136,11013433,14125,0,1684274348,13122.062710530001,59.9337471300023,53576.93350056001
2023-05-16,21:59:10.000,136,11013410,14245,0,1684274349,13121.87409384999,59.98309103999782,53576.84965512
2023-05-16,21:59:11.000,136,11013370,14405,0,1684274350,13121.75284026999,60.039484079999966,53576.80074528
2023-05-16,21:59:12.000,136,11013403,13965,0,1684274351,13121.665268239994,60.039484079999966,53576.89856496
2023-05-16,21:59:13.000,136,11013420,14285,0,1684274352,13121.530542039989,60.088827990002756,53576.87061648
2023-05-16,21:59:14.000,136,11013409,14005,0,1684274353,13121.335189049998,60.13817189999827,53576.8077324
2023-05-16,21:59:15.000,136,11013433,14325,0,1684274354,13121.207199160002,60.1804666800017,53576.78677104001
2023-05-16,21:59:16.000,136,11013444,14085,0,1684274355,13121.065736650002,60.25095798000257,53576.69593848001
2023-05-16,21:59:17.000,136,11013433,14205,0,1684274356,13120.883856280001,60.328498410002794,53576.68196424
2023-05-16,21:59:18.000,136,11013423,14245,0,1684274357,13120.65482173999,60.3919405800043,53576.60510592
2023-05-16,21:59:19.000,136,11013387,14365,0,1684274358,13120.62114019,60.4271862300011,53576.61209304
2023-05-16,21:59:20.000,136,11013417,14125,0,1684274359,13120.43252350999,60.53292317999876,53576.556196080004
2023-05-16,21:59:21.000,136,11013450,14125,0,1684274360,13120.250643139989,60.63161100000434,53576.50029912001
2023-05-16,21:59:22.000,136,11013401,14125,0,1684274361,13120.129389559988,60.71620056000393,53576.458376400005
2023-05-16,21:59:23.000,136,11013425,14045,0,1684274362,13119.987927050002,60.74439708000136,53576.41645368
2023-05-16,21:59:24.000,136,11013395,14045,0,1684274363,13119.832991919997,60.80783925000287,53576.318634
2023-05-16,21:59:25.000,136,11013452,13925,0,1684274364,13119.718474649992,60.864232289997744,53576.32562112
2023-05-16,21:59:26.000,136,11013430,14205,0,1684274365,13119.590484759996,60.899477940001816,53576.26972416
2023-05-16,21:59:27.000,136,11013399,14485,0,1684274366,13119.45575855999,60.96996924000268,53576.2487628
2023-05-16,21:59:28.000,136,11013402,14045,0,1684274367,13119.30082343,60.99111663000076,53576.16491736001
2023-05-16,21:59:29.000,136,11013418,14045,0,1684274368,13119.26040557,61.03341141000419,53576.15793024
2023-05-16,21:59:30.000,136,11013422,14445,0,1684274369,13119.085261509994,61.096853579998424,53576.0391492
2023-05-16,21:59:31.000,136,11013395,14405,0,1684274370,13118.964007929993,61.11800097000378,53576.01120072
2023-05-16,21:59:32.000,136,11013376,14325,0,1684274371,13118.768654940002,61.16029574999993,53575.87145832
2023-05-16,21:59:33.000,136,11013389,14045,0,1684274372,13118.802336489993,61.139148360001855,53575.98325224
2023-05-16,21:59:34.000,136,11013439,14165,0,1684274373,13118.674346599997,61.195541400004004,53575.906393920006
2023-05-16,21:59:35.000,136,11013426,14285,0,1684274374,13118.627192430002,61.188492270004645,53575.8644712
2023-05-16,21:59:36.000,136,11013390,14245,0,1684274375,13118.546356710001,61.17439400999865,53575.8644712
2023-05-16,21:59:37.000,136,11013422,14205,0,1684274376,13118.472257299996,61.18144313999801,53575.8644712
2023-05-16,21:59:38.000,136,11013445,14285,0,1684274377,13118.398157889991,61.188492270004645,53575.76665152
2023-05-16,21:59:39.000,136,11013439,14325,0,1684274378,13118.290376929996,61.195541400004004,53575.75966440001
2023-05-16,21:59:40.000,136,11013433,14285,0,1684274379,13118.13544179999,61.20259053000336,53575.71075456001
2023-05-16,21:59:41.000,136,11013412,14245,0,1684274380,13118.088287629995,61.16029574999993,53575.668831840005
2023-05-16,21:59:42.000,136,11013420,14165,0,1684274381,13118.088287629995,61.125050100003136,53575.7247288
2023-05-16,21:59:43.000,136,11013417,14285,0,1684274382,13118.007451909994,61.11095184000442,53575.68979320001
2023-05-16,21:59:44.000,136,11013425,14005,0,1684274383,13117.926616189994,61.089804449999065,53575.64787048
2023-05-16,21:59:45.000,136,11013429,14165,0,1684274384,13117.859253089999,61.089804449999065,53575.619922000005
2023-05-16,21:59:46.000,136,11013456,13885,0,1684274385,13117.805362609994,61.082755319999706,53575.60594776
2023-05-16,21:59:47.000,136,11013397,13805,0,1684274386,13117.758208439998,61.05455880000227,53575.59896064
2023-05-16,21:59:48.000,136,11013417,14165,0,1684274387,13117.737999509998,61.05455880000227,53575.62690912
2023-05-16,21:59:49.000,136,11013408,14165,0,1684274388,13117.663900099993,61.00521488999948,53575.62690912
2023-05-16,21:59:50.000,136,11013396,14245,0,1684274389,13117.562855449993,60.99111663000076,53575.53607656
2023-05-16,21:59:51.000,136,11013409,14245,0,1684274390,13117.562855449993,60.955870980003965,53575.56402504001
2023-05-16,21:59:52.000,136,11013416,14125,0,1684274391,13117.576328069998,60.92767445999925,53575.60594776
2023-05-16,21:59:53.000,136,11013395,14325,0,1684274392,13117.508964970002,60.8853796800031,53575.48716672
2023-05-16,21:59:54.000,136,11013426,14205,0,1684274393,13117.468547110002,60.83603577000031,53575.452231120005
2023-05-16,21:59:55.000,136,11013396,14165,0,1684274394,13117.401184009992,60.7725935999988,53575.44524400001
2023-05-16,21:59:56.000,136,11013437,14125,0,1684274395,13117.327084600001,60.7725935999988,53575.35441144001
2023-05-16,21:59:57.000,136,11013383,13925,0,1684274396,13117.380975079992,60.69505316999857,53575.45921824
2023-05-16,21:59:58.000,136,11013409,14045,0,1684274397,13117.313611979996,60.673905780000496,53575.4103084
2023-05-16,21:59:59.000,136,11013402,14125,0,1684274398,13117.273194119996,60.64570926000306,53575.45921824
2023-05-16,22:00:00.000,136,11013457,14125,0,1684274399,13117.16541316,60.65980752000178,53575.43126976
2023-05-16,22:00:01.000,136,11013429,14085,0,1684274400,13117.071104819996,60.65275839000242,53575.36838568
2023-05-16,22:00:02.000,136,11013394,14325,0,1684274401,13117.030686959995,60.60341447999963,53575.39633416001
2023-05-16,22:00:03.000,136,11013442,14245,0,1684274402,13117.03742326999,60.57521796000219,53575.382359920004
2023-05-16,22:00:04.000,136,11013386,14325,0,1684274403,13116.949851239995,60.63161100000434,53575.37537280001
2023-05-16,22:00:05.000,136,11013426,14085,0,1684274404,13116.87575182999,60.65275839000242,53575.31947584
2023-05-16,22:00:06.000,136,11013412,14205,0,1684274405,13116.848806589995,60.70210229999793,53575.25659176001
2023-05-16,22:00:07.000,136,11013388,14045,0,1684274406,13116.86227921,60.730298820002645,53575.31248872
2023-05-16,22:00:08.000,136,11013386,14045,0,1684274407,13116.848806589995,60.7725935999988,53575.29851448
2023-05-16,22:00:09.000,136,11013436,14165,0,1684274408,13116.78144349,60.82193751000159,53575.2006948
2023-05-16,22:00:10.000,136,11013457,14085,0,1684274409,13116.78144349,60.913576200000534,53575.17274632
2023-05-16,22:00:11.000,136,11013408,14085,0,1684274410,13116.767970869994,60.92767445999925,53575.165759200005
2023-05-16,22:00:12.000,136,11013453,14165,0,1684274411,13116.69387145999,60.9840675000014,53575.03999104001
2023-05-16,22:00:13.000,136,11013449,14245,0,1684274412,13116.78144349,61.01226401999884,53575.15877208001
2023-05-16,22:00:14.000,136,11013414,14045,0,1684274413,13116.828597659995,61.05455880000227,53575.165759200005
2023-05-16,22:00:15.000,136,11013405,14045,0,1684274414,13116.889224449995,61.096853579998424,53575.235630400006
2023-05-16,22:00:16.000,136,11013420,14205,0,1684274415,13116.86227921,61.17439400999865,53575.165759200005
2023-05-16,22:00:17.000,136,11013438,13965,0,1684274416,13116.828597659995,61.16734487999929,53575.10986224001
2023-05-16,22:00:18.000,136,11013444,13725,0,1684274417,13116.91616968999,61.188492270004645,53575.08890088001
2023-05-16,22:00:19.000,136,11013397,13965,0,1684274418,13116.95658754999,61.17439400999865,53575.10287512
2023-05-16,22:00:20.000,136,11013460,13885,0,1684274419,13116.85554289999,61.21668879000208,53574.97011984001
2023-05-16,22:00:21.000,136,11013408,14285,0,1684274420,13116.95658754999,61.17439400999865,53575.08191376
2023-05-16,22:00:22.000,136,11013434,14125,0,1684274421,13117.03742326999,61.195541400004004,53575.15877208001
2023-05-16,22:00:23.000,136,11013404,13965,0,1684274422,13117.05763219999,61.188492270004645,53575.13781072001
2023-05-16,22:00:24.000,136,11013435,14485,0,1684274423,13117.071104819996,61.22373792000144,53575.10986224001
2023-05-16,22:00:25.000,136,11013444,14045,0,1684274424,13117.1249953,61.22373792000144,53575.1308236
2023-05-16,22:00:26.000,136,11013432,14285,0,1684274425,13117.151940539996,61.25193443999888,53575.165759200005
2023-05-16,22:00:27.000,136,11013432,13965,0,1684274426,13117.172149469996,61.2307870500008,53575.15877208001
2023-05-16,22:00:28.000,136,11013426,14085,0,1684274427,13117.14520423,61.258983569998236,53575.10287512
2023-05-16,22:00:29.000,136,11013384,13925,0,1684274428,13117.219303639991,61.23783618000016,53575.19370768
2023-05-16,22:00:30.000,136,11013416,14085,0,1684274429,13117.232776259996,61.30127835000167,53575.18672056001
2023-05-16,22:00:31.000,136,11013435,14205,0,1684274430,13117.273194119996,61.27308183000423,53575.214669040004
2023-05-16,22:00:32.000,136,11013426,14245,0,1684274431,13117.286666740001,61.308327480001026,53575.18672056001
2023-05-16,22:00:33.000,136,11013456,14085,0,1684274432,13117.306875670001,61.28013096000359,53575.20768192001
2023-05-16,22:00:34.000,136,11013416,14405,0,1684274433,13117.367502460002,61.308327480001026,53575.25659176001
2023-05-16,22:00:35.000,136,11013404,14045,0,1684274434,13117.407920320002,61.33652399999846,53575.270566
2023-05-16,22:00:36.000,136,11013400,14205,0,1684274435,13117.441601869992,61.357671390003816,53575.19370768
2023-05-16,22:00:37.000,136,11013437,14165,0,1684274436,13117.535910209997,61.34357312999782,53575.284540240005
2023-05-16,22:00:38.000,136,11013417,14245,0,1684274437,13117.569591760002,61.357671390003816,53575.25659176001
2023-05-16,22:00:39.000,136,11013423,13805,0,1684274438,13117.663900099993,61.33652399999846,53575.37537280001
2023-05-16,22:00:40.000,136,11013419,14205,0,1684274439,13117.724526889993,61.364720520003175,53575.37537280001
2023-05-16,22:00:41.000,136,11013414,14285,0,1684274440,13117.764944749993,61.364720520003175,53575.31947584
2023-05-16,22:00:42.000,136,11013407,14325,0,1684274441,13117.818835229999,61.37881878000189,53575.30550160001
2023-05-16,22:00:43.000,136,11013431,14045,0,1684274442,13117.845780469994,61.364720520003175,53575.31947584
2023-05-16,22:00:44.000,136,11013410,14205,0,1684274443,13117.859253089999,61.39291704000061,53575.32646296001
2023-05-16,22:00:45.000,136,11013362,14285,0,1684274444,13117.859253089999,61.39291704000061,53575.29152736
2023-05-16,22:00:46.000,136,11013359,14165,0,1684274445,13117.89293463999,61.39996616999997,53575.25659176001
2023-05-16,22:00:47.000,136,11013431,14365,0,1684274446,13117.967034049994,61.357671390003816,53575.35441144001
2023-05-16,22:00:48.000,136,11013407,14205,0,1684274447,13117.98050667,61.38586791000125,53575.34742432001
2023-05-16,22:00:49.000,136,11013378,13965,0,1684274448,13117.95356142999,61.37881878000189,53575.38934704
2023-05-16,22:00:50.000,136,11013393,14125,0,1684274449,13117.852516779989,61.41406442999869,53575.284540240005
2023-05-16,22:00:51.000,136,11013441,14245,0,1684274450,13117.91314356999,61.42816269000468,53575.333450080005
2023-05-16,22:00:52.000,136,11013439,13885,0,1684274451,13117.946825119994,61.44931008000276,53575.30550160001
2023-05-16,22:00:53.000,136,11013451,14165,0,1684274452,13117.91314356999,61.47045747000084,53575.31248872
2023-05-16,22:00:54.000,136,11013457,14325,0,1684274453,13117.899670949999,61.498653989998274,53575.32646296001
2023-05-16,22:00:55.000,136,11013436,14045,0,1684274454,13117.859253089999,61.50570312000491,53575.31947584
2023-05-16,22:00:56.000,136,11013404,14245,0,1684274455,13117.832307849989,61.5761944199985,53575.25659176001
2023-05-16,22:00:57.000,136,11013416,14085,0,1684274456,13117.825571539994,61.60439094000321,53575.34742432001
2023-05-16,22:00:58.000,136,11013385,14205,0,1684274457,13117.771681059989,61.63963659000001,53575.29851448
2023-05-16,22:00:59.000,136,11013399,14125,0,1684274458,13117.704317959993,61.6889805000028,53575.31947584
2023-05-16,22:01:00.000,136,11013388,14165,0,1684274459,13117.596536999998,61.717177020000236,53575.26357888
2023-05-16,22:01:01.000,136,11013406,14045,0,1684274460,13117.535910209997,61.759471800003666,53575.22864328001
2023-05-16,22:01:02.000,136,11013403,14125,0,1684274461,13117.461810799992,61.8229139699979,53575.17274632
2023-05-16,22:01:03.000,136,11013403,14325,0,1684274462,13117.488756040002,61.85815962000197,53575.235630400006
2023-05-16,22:01:04.000,136,11013401,14165,0,1684274463,13117.407920320002,61.92160179000348,53575.20768192001
2023-05-16,22:01:05.000,136,11013395,14285,0,1684274464,13117.360766149992,61.942749180001556,53575.20768192001
2023-05-16,22:01:06.000,136,11013444,14325,0,1684274465,13117.199094709991,62.006191350003064,53575.13781072001
2023-05-16,22:01:07.000,136,11013391,14285,0,1684274466,13117.09805005999,62.02028961000178,53575.01902968001
2023-05-16,22:01:08.000,136,11013409,14205,0,1684274467,13117.02395065,62.06963352000457,53575.08890088001
2023-05-16,22:01:09.000,136,11013394,14365,0,1684274468,13116.89596075999,62.06258438999794,53575.03999104001
2023-05-16,22:01:10.000,136,11013406,14005,0,1684274469,13116.741025629999,62.10487917000137,53574.97710696
2023-05-16,22:01:11.000,136,11013402,14005,0,1684274470,13116.606299429994,62.09783004000201,53574.900248640006
2023-05-16,22:01:12.000,136,11013390,14005,0,1684274471,13116.505254779993,62.11192830000073,53575.00505544
2023-05-16,22:01:13.000,136,11013416,14165,0,1684274472,13116.377264889998,62.140124819998164,53574.97710696
2023-05-16,22:01:14.000,136,11013435,13885,0,1684274473,13116.161702969992,62.189468730000954,53574.8862744
2023-05-16,22:01:15.000,136,11013432,13805,0,1684274474,13116.006767840001,62.20356698999967,53574.77448048001
2023-05-16,22:01:16.000,136,11013447,14205,0,1684274475,13115.81815115999,62.231763510004384,53574.76749336
2023-05-16,22:01:17.000,136,11013417,14165,0,1684274476,13115.61606185999,62.25291090000246,53574.69063504
2023-05-16,22:01:18.000,136,11013421,14085,0,1684274477,13115.47459934999,62.28815654999926,53574.66967368
2023-05-16,22:01:19.000,136,11013423,14085,0,1684274478,13115.360082079998,62.29520567999862,53574.63473808001
2023-05-16,22:01:20.000,136,11013429,14405,0,1684274479,13115.164729089993,62.31635307000397,53574.613776720005
2023-05-16,22:01:21.000,136,11013436,13965,0,1684274480,13115.056948129997,62.30930394000461,53574.59980248
2023-05-16,22:01:22.000,136,11013431,14165,0,1684274481,13114.848122520001,62.42913915000099,53574.494995680005
2023-05-16,22:01:23.000,136,11013437,14045,0,1684274482,13114.69992369999,62.44323740999971,53574.46704720001
2023-05-16,22:01:24.000,136,11013439,14045,0,1684274483,13114.511307019995,62.46438479999779,53574.30634344
2023-05-16,22:01:25.000,136,11013423,14085,0,1684274484,13114.3631082,62.48553219000314,53574.278394960005
2023-05-16,22:01:26.000,136,11013425,14205,0,1684274485,13114.309217719994,62.534876099998655,53574.2923692
2023-05-16,22:01:27.000,136,11013404,14245,0,1684274486,13114.194700449989,62.51372871000058,53574.19454952
2023-05-16,22:01:28.000,136,11013446,14045,0,1684274487,13114.080183179998,62.527826969999296,53574.20153664001
2023-05-16,22:01:29.000,136,11013404,14165,0,1684274488,13113.952193290002,62.56307262000337,53574.13166544001
2023-05-16,22:01:30.000,136,11013439,14325,0,1684274489,13113.824203399992,62.61946565999824,53573.9779488
2023-05-16,22:01:31.000,136,11013427,14365,0,1684274490,13113.682740889992,62.584220010001445,53573.83820640001
2023-05-16,22:01:32.000,136,11013399,14365,0,1684274491,13113.615377789996,62.56307262000337,53573.824232160005
2023-05-16,22:01:33.000,136,11013387,14365,0,1684274492,13113.521069449991,62.54897436000465,53573.83121928
2023-05-16,22:01:34.000,136,11013449,14325,0,1684274493,13113.46717897,62.541925229998014,53573.76134808
2023-05-16,22:01:35.000,136,11013405,14365,0,1684274494,13113.35939800999,62.49963045000186,53573.69147688
2023-05-16,22:01:36.000,136,11013405,14365,0,1684274495,13113.231408119995,62.47848306000378,53573.57269584
2023-05-16,22:01:37.000,136,11013385,14325,0,1684274496,13113.18425395,62.45028653999907,53573.60064432001
2023-05-16,22:01:38.000,136,11013429,14165,0,1684274497,13113.083209299999,62.44323740999971,53573.49583752
2023-05-16,22:01:39.000,136,11013437,14245,0,1684274498,13112.975428339989,62.3938935000042,53573.523786
2023-05-16,22:01:40.000,136,11013422,13965,0,1684274499,13112.867647379993,62.358647850000125,53573.46788904
2023-05-16,22:01:41.000,136,11013424,14285,0,1684274500,13112.820493209998,62.2811074199999,53573.48186328001
2023-05-16,22:01:42.000,136,11013440,14485,0,1684274501,13112.726184869993,62.302254809997976,53573.40500496
2023-05-16,22:01:43.000,136,11013418,14245,0,1684274502,13112.645349149992,62.231763510004384,53573.36308224001
2023-05-16,22:01:44.000,136,11013425,14165,0,1684274503,13112.598194979997,62.25996003000182,53573.33513376001
2023-05-16,22:01:45.000,136,11013406,14365,0,1684274504,13112.497150329997,62.189468730000954,53573.35609512
2023-05-16,22:01:46.000,136,11013404,13805,0,1684274505,13112.423050919992,62.15422308000416,53573.19539136001
2023-05-16,22:01:47.000,136,11013398,13885,0,1684274506,13112.30853365,62.140124819998164,53573.1394944
2023-05-16,22:01:48.000,136,11013406,13885,0,1684274507,13112.214225309996,62.118977430000086,53573.0696232
2023-05-16,22:01:49.000,136,11013418,14365,0,1684274508,13112.173807449995,62.04143699999986,53573.12552016001
2023-05-16,22:01:50.000,136,11013430,14365,0,1684274509,13112.02560863,62.06258438999794,53572.95782928001
2023-05-16,22:01:51.000,136,11013397,14285,0,1684274510,13112.02560863,62.05553525999858,53573.055648960006
2023-05-16,22:01:52.000,136,11013434,14245,0,1684274511,13111.911091359994,62.08373178000329,53572.936867920005
2023-05-16,22:01:53.000,136,11013409,14365,0,1684274512,13111.870673499994,62.11192830000073,53573.02071336
2023-05-16,22:01:54.000,136,11013456,14045,0,1684274513,13111.715738369989,62.182419600001595,53572.866996720004
2023-05-16,22:01:55.000,136,11013447,13885,0,1684274514,13111.641638959998,62.182419600001595,53572.86000960001
2023-05-16,22:01:56.000,136,11013393,14245,0,1684274515,13111.533858000003,62.26700916000118,53572.81109976001
2023-05-16,22:01:57.000,136,11013460,14205,0,1684274516,13111.479967519997,62.25291090000246,53572.825074
2023-05-16,22:01:58.000,136,11013457,13965,0,1684274517,13111.453022280002,62.29520567999862,53572.85302248
2023-05-16,22:01:59.000,136,11013429,14005,0,1684274518,13111.399131799997,62.30930394000461,53572.887958080006
2023-05-16,22:02:00.000,136,11013440,14485,0,1684274519,13111.338505009997,62.3938935000042,53572.818086880005
2023-05-16,22:02:01.000,136,11013419,14125,0,1684274520,13111.197042499996,62.358647850000125,53572.74122856001
2023-05-16,22:02:02.000,136,11013390,14125,0,1684274521,13111.156624639996,62.415040890002274,53572.66437024001
2023-05-16,22:02:03.000,136,11013403,13885,0,1684274522,13111.075788919996,62.407991760002915,53572.55956344
2023-05-16,22:02:04.000,136,11013445,14205,0,1684274523,13111.082525229991,62.43618828000035,53572.650396000005
2023-05-16,22:02:05.000,136,11013407,14205,0,1684274524,13111.02189843999,62.407991760002915,53572.60847328
2023-05-16,22:02:06.000,136,11013417,14165,0,1684274525,13111.00842582,62.42913915000099,53572.64340888001
2023-05-16,22:02:07.000,136,11013426,13965,0,1684274526,13110.98148057999,62.415040890002274,53572.57353768001
2023-05-16,22:02:08.000,136,11013425,14285,0,1684274527,13110.893908549995,62.42209002000163,53572.482705120005
2023-05-16,22:02:09.000,136,11013437,14285,0,1684274528,13110.90064485999,62.38684437000484,53572.531614960004
2023-05-16,22:02:10.000,136,11013405,14165,0,1684274529,13110.833281759995,62.351598720000766,53572.4407824
2023-05-16,22:02:11.000,136,11013385,14405,0,1684274530,13110.77939127999,62.365696979999484,53572.42680816001
2023-05-16,22:02:12.000,136,11013417,14485,0,1684274531,13110.752446039995,62.365696979999484,53572.384885440006
2023-05-16,22:02:13.000,136,11013441,14245,0,1684274532,13110.80633652,62.351598720000766,53572.433795280005
2023-05-16,22:02:14.000,136,11013410,13885,0,1684274533,13110.772654969995,62.407991760002915,53572.363924080004
2023-05-16,22:02:15.000,136,11013408,14205,0,1684274534,13110.73897341999,62.38684437000484,53572.37789832001
2023-05-16,22:02:16.000,136,11013417,14245,0,1684274535,13110.67834662999,62.407991760002915,53572.32200136
2023-05-16,22:02:17.000,136,11013392,14205,0,1684274536,13110.69855555999,62.415040890002274,53572.384885440006
2023-05-16,22:02:18.000,136,11013412,14245,0,1684274537,13110.712028179994,62.48553219000314,53572.30802712001
2023-05-16,22:02:19.000,136,11013409,13965,0,1684274538,13110.71876448999,62.46438479999779,53572.363924080004
2023-05-16,22:02:20.000,136,11013406,14405,0,1684274539,13110.70529187,62.50667958000122,53572.34296272
2023-05-16,22:02:21.000,136,11013426,14405,0,1684274540,13110.772654969995,62.584220010001445,53572.35693696001
2023-05-16,22:02:22.000,136,11013387,13925,0,1684274541,13110.873699619995,62.591269140000804,53572.42680816001
2023-05-16,22:02:23.000,136,11013386,14005,0,1684274542,13110.98148057999,62.584220010001445,53572.47571800001
2023-05-16,22:02:24.000,136,11013413,14325,0,1684274543,13110.98148057999,62.626514790004876,53572.46873088
2023-05-16,22:02:25.000,136,11013402,14245,0,1684274544,13111.00168950999,62.61946565999824,53572.384885440006
2023-05-16,22:02:26.000,136,11013423,14085,0,1684274545,13111.055579989996,62.633563920004235,53572.433795280005
2023-05-16,22:02:27.000,136,11013375,13765,0,1684274546,13111.102734159991,62.67585870000039,53572.433795280005
2023-05-16,22:02:28.000,136,11013402,13925,0,1684274547,13111.149888330001,62.71110435000446,53572.384885440006
2023-05-16,22:02:29.000,136,11013416,14125,0,1684274548,13111.210515120001,62.71815348000382,53572.45475664001
2023-05-16,22:02:30.000,136,11013409,13965,0,1684274549,13111.183569879991,62.71815348000382,53572.41283392
2023-05-16,22:02:31.000,136,11013422,14125,0,1684274550,13111.311559770002,62.71815348000382,53572.51764072
2023-05-16,22:02:32.000,136,11013411,14165,0,1684274551,13111.378922869997,62.760448259999976,53572.57353768001
2023-05-16,22:02:33.000,136,11013398,14325,0,1684274552,13111.426077039992,62.7393008700019,53572.4407824
2023-05-16,22:02:34.000,136,11013423,14285,0,1684274553,13111.500176449998,62.816841300002125,53572.48969224
2023-05-16,22:02:35.000,136,11013400,14045,0,1684274554,13111.473231210002,62.823890430001484,53572.41982104
2023-05-16,22:02:36.000,136,11013392,14085,0,1684274555,13111.574275859988,62.8379886900002,53572.54558920001
2023-05-16,22:02:37.000,136,11013405,14125,0,1684274556,13111.581012169998,62.90143086000171,53572.37789832001
2023-05-16,22:02:38.000,136,11013431,14405,0,1684274557,13111.682056819998,62.90143086000171,53572.433795280005
2023-05-16,22:02:39.000,136,11013416,14165,0,1684274558,13111.803310399999,62.873234340004274,53572.60847328
2023-05-16,22:02:40.000,136,11013354,14405,0,1684274559,13111.830255639994,62.873234340004274,53572.54558920001
2023-05-16,22:02:41.000,136,11013408,14405,0,1684274560,13111.94477291,62.88028347000363,53572.58751192
2023-05-16,22:02:42.000,136,11013400,14245,0,1684274561,13112.012136009995,62.90847999000107,53572.6154604
2023-05-16,22:02:43.000,136,11013416,14045,0,1684274562,13112.11991696999,62.89438173000235,53572.552576320006
2023-05-16,22:02:44.000,136,11013365,14005,0,1684274563,13112.11991696999,62.936676509998506,53572.56655056
2023-05-16,22:02:45.000,136,11013427,14205,0,1684274564,13112.295061029996,62.88028347000363,53572.67834448
2023-05-16,22:02:46.000,136,11013376,14325,0,1684274565,13112.416314609996,62.873234340004274,53572.71328008001
2023-05-16,22:02:47.000,136,11013395,14085,0,1684274566,13112.517359259997,62.866185210004915,53572.720267200006
2023-05-16,22:02:48.000,136,11013366,14285,0,1684274567,13112.584722359992,62.84503781999956,53572.73424144
2023-05-16,22:02:49.000,136,11013401,14285,0,1684274568,13112.719448559998,62.83093956000084,53572.80411264
2023-05-16,22:02:50.000,136,11013404,14045,0,1684274569,13112.780075349998,62.809792170002765,53572.818086880005
2023-05-16,22:02:51.000,136,11013394,14125,0,1684274570,13112.860911069998,62.79569391000405,53572.818086880005
2023-05-16,22:02:52.000,136,11013373,14125,0,1684274571,13112.908065239993,62.78159564999805,53572.79013840001
2023-05-16,22:02:53.000,136,11013391,14125,0,1684274572,13112.988900959994,62.802743040003406,53572.8949452
2023-05-16,22:02:54.000,136,11013396,14085,0,1684274573,13113.063000369999,62.802743040003406,53572.887958080006
2023-05-16,22:02:55.000,136,11013392,14045,0,1684274574,13113.13709977999,62.78159564999805,53572.866996720004
2023-05-16,22:02:56.000,136,11013425,14245,0,1684274575,13113.211199189995,62.83093956000084,53572.936867920005
2023-05-16,22:02:57.000,136,11013421,14045,0,1684274576,13113.27856228999,62.79569391000405,53572.985777760005
2023-05-16,22:02:58.000,136,11013389,13965,0,1684274577,13113.31898014999,62.8379886900002,53572.985777760005
2023-05-16,22:02:59.000,136,11013387,14285,0,1684274578,13113.40655218,62.78864478000469,53572.985777760005
2023-05-16,22:03:00.000,136,11013397,13805,0,1684274579,13113.39981586999,62.78864478000469,53573.02071336
2023-05-16,22:03:01.000,136,11013393,14125,0,1684274580,13113.541278379991,62.78864478000469,53573.08359744
2023-05-16,22:03:02.000,136,11013403,14165,0,1684274581,13113.601905169991,62.78864478000469,53573.1394944
2023-05-16,22:03:03.000,136,11013414,13965,0,1684274582,13113.662531959992,62.753399130000616,53573.1394944
2023-05-16,22:03:04.000,136,11013374,14245,0,1684274583,13113.729895060002,62.78864478000469,53573.19539136001
2023-05-16,22:03:05.000,136,11013414,14005,0,1684274584,13113.817467089997,62.70405521999783,53573.30019816
2023-05-16,22:03:06.000,136,11013432,13965,0,1684274585,13113.857884949997,62.70405521999783,53573.23731408
2023-05-16,22:03:07.000,136,11013410,14325,0,1684274586,13113.938720669998,62.66176044000167,53573.23032696
2023-05-16,22:03:08.000,136,11013398,14205,0,1684274587,13113.945456979993,62.65471131000231,53573.18840424
2023-05-16,22:03:09.000,136,11013421,14165,0,1684274588,13114.086919489993,62.626514790004876,53573.29321104001
2023-05-16,22:03:10.000,136,11013391,13965,0,1684274589,13114.086919489993,62.633563920004235,53573.24430120001
2023-05-16,22:03:11.000,136,11013429,14205,0,1684274590,13114.214909379989,62.591269140000804,53573.29321104001
2023-05-16,22:03:12.000,136,11013379,14245,0,1684274591,13114.262063549999,62.626514790004876,53573.349108
2023-05-16,22:03:13.000,136,11013420,14365,0,1684274592,13114.31595402999,62.61241652999888,53573.32814664
2023-05-16,22:03:14.000,136,11013381,13925,0,1684274593,13114.329426649994,62.66880957000103,53573.28622392
2023-05-16,22:03:15.000,136,11013382,14445,0,1684274594,13114.450680229995,62.67585870000039,53573.25827544
2023-05-16,22:03:16.000,136,11013425,14125,0,1684274595,13114.571933809995,62.71110435000446,53573.321159520005
2023-05-16,22:03:17.000,136,11013396,14405,0,1684274596,13114.632560599995,62.71110435000446,53573.25128832
2023-05-16,22:03:18.000,136,11013389,14165,0,1684274597,13114.69992369999,62.73225174000254,53573.31417240001
2023-05-16,22:03:19.000,136,11013415,14245,0,1684274598,13114.841386209991,62.7393008700019,53573.38404360001
2023-05-16,22:03:20.000,136,11013397,14165,0,1684274599,13114.888540380001,62.760448259999976,53573.46788904
2023-05-16,22:03:21.000,136,11013437,13965,0,1684274600,13114.976112409997,62.774546519998694,53573.46090192001
2023-05-16,22:03:22.000,136,11013385,14165,0,1684274601,13115.043475509992,62.802743040003406,53573.523786
2023-05-16,22:03:23.000,136,11013400,14205,0,1684274602,13115.097365989997,62.83093956000084,53573.47487616
2023-05-16,22:03:24.000,136,11013414,14165,0,1684274603,13115.124311229993,62.823890430001484,53573.51679888
2023-05-16,22:03:25.000,136,11013371,14245,0,1684274604,13115.211883260003,62.809792170002765,53573.55173448001
2023-05-16,22:03:26.000,136,11013399,14165,0,1684274605,13115.299455289998,62.84503781999956,53573.607631440005
2023-05-16,22:03:27.000,136,11013439,14245,0,1684274606,13115.292718979988,62.873234340004274,53573.54474736
2023-05-16,22:03:28.000,136,11013375,14205,0,1684274607,13115.353345769989,62.88733260000299,53573.62160568
2023-05-16,22:03:29.000,136,11013353,14125,0,1684274608,13115.400499939999,62.91552912000043,53573.62160568
2023-05-16,22:03:30.000,136,11013413,13885,0,1684274609,13115.400499939999,62.943725639997865,53573.537760240004
2023-05-16,22:03:31.000,136,11013336,14405,0,1684274610,13115.380291009998,63.02831520000473,53573.62859280001
2023-05-16,22:03:32.000,136,11013359,14045,0,1684274611,13115.461126729999,63.06356085000152,53573.62859280001
2023-05-16,22:03:33.000,136,11013377,14245,0,1684274612,13115.427445179994,63.13405215000239,53573.656541280005
2023-05-16,22:03:34.000,136,11013335,14045,0,1684274613,13115.47459934999,63.162248669999826,53573.63557992
2023-05-16,22:03:35.000,136,11013445,14125,0,1684274614,13115.55543506999,63.225690840001334,53573.705451120004
2023-05-16,22:03:36.000,136,11013405,14125,0,1684274615,13115.6430071,63.2961821400022,53573.67750264001
2023-05-16,22:03:37.000,136,11013391,14245,0,1684274616,13115.669952339995,63.38782083000115,53573.76134808
2023-05-16,22:03:38.000,136,11013347,14165,0,1684274617,13115.66321603,63.47241039000073,53573.69147688
2023-05-16,22:03:39.000,136,11013395,13885,0,1684274618,13115.71710650999,63.51470517000416,53573.79628368001
2023-05-16,22:03:40.000,136,11013389,14205,0,1684274619,13115.730579129995,63.571098209999036,53573.79628368001
2023-05-16,22:03:41.000,136,11013345,14165,0,1684274620,13115.730579129995,63.61339299000247,53573.76833520001
2023-05-16,22:03:42.000,136,11013382,14005,0,1684274621,13115.892250569996,63.6415895099999,53573.85218064
2023-05-16,22:03:43.000,136,11013407,14165,0,1684274622,13115.92593212,63.69093342000269,53573.90109048
2023-05-16,22:03:44.000,136,11013376,14125,0,1684274623,13115.96634998,63.74732646000484,53573.873142000004
2023-05-16,22:03:45.000,136,11013408,14205,0,1684274624,13115.952877359996,63.77552298000228,53573.84519352001
2023-05-16,22:03:46.000,136,11013406,14125,0,1684274625,13115.98655891,63.82486688999779,53573.81025792
2023-05-16,22:03:47.000,136,11013400,14125,0,1684274626,13115.979822599991,63.867161670001224,53573.88711624001
2023-05-16,22:03:48.000,136,11013411,14485,0,1684274627,13115.939404739991,63.89535818999866,53573.76833520001
2023-05-16,22:03:49.000,136,11013383,14125,0,1684274628,13115.973086289996,63.93060384000273,53573.943013200005
2023-05-16,22:03:50.000,136,11013383,14245,0,1684274629,13115.92593212,63.95175123000081,53573.86615488001
2023-05-16,22:03:51.000,136,11013376,14125,0,1684274630,13116.013504149996,63.97289861999889,53573.93602608001
2023-05-16,22:03:52.000,136,11013396,14085,0,1684274631,13116.013504149996,63.98699688000488,53574.03384576001
2023-05-16,22:03:53.000,136,11013370,14205,0,1684274632,13115.96634998,64.02929166000104,53573.991923040005
2023-05-16,22:03:54.000,136,11013356,14005,0,1684274633,13115.892250569996,64.08568470000318,53573.92903896
2023-05-16,22:03:55.000,136,11013329,14365,0,1684274634,13115.88551426,64.12797947999934,53573.97096168
2023-05-16,22:03:56.000,136,11013385,14085,0,1684274635,13115.90572319,64.1350286099987,53573.99891016
2023-05-16,22:03:57.000,136,11013404,14085,0,1684274636,13115.88551426,64.21256903999893,53574.07576848
2023-05-16,22:03:58.000,136,11013398,13965,0,1684274637,13115.85856901999,64.25486382000236,53573.92903896
2023-05-16,22:03:59.000,136,11013386,13845,0,1684274638,13115.87877794999,64.29010946999915,53574.01987152
2023-05-16,22:04:00.000,136,11013396,14285,0,1684274639,13115.892250569996,64.26191295000172,53573.99891016
2023-05-16,22:04:01.000,136,11013359,14085,0,1684274640,13115.851832709996,64.32535512000322,53573.97096168
2023-05-16,22:04:02.000,136,11013371,14045,0,1684274641,13115.87877794999,64.36060077000002,53573.96397456001
2023-05-16,22:04:03.000,136,11013441,14325,0,1684274642,13115.831623779995,64.36764989999938,53574.03384576001
2023-05-16,22:04:04.000,136,11013438,14205,0,1684274643,13115.67668864999,64.39584642000409,53573.83121928
2023-05-16,22:04:05.000,136,11013393,14245,0,1684274644,13115.69689757999,64.43109207000089,53573.9080776
2023-05-16,22:04:06.000,136,11013377,14165,0,1684274645,13115.75752436999,64.4451903299996,53573.991923040005
2023-05-16,22:04:07.000,136,11013394,14085,0,1684274646,13115.70363389,64.4945342400024,53574.00589728001
2023-05-16,22:04:08.000,136,11013412,14205,0,1684274647,13115.62279817,64.54387814999791,53574.00589728001
2023-05-16,22:04:09.000,136,11013358,14005,0,1684274648,13115.62279817,64.54387814999791,53574.00589728001
2023-05-16,22:04:10.000,136,11013408,14125,0,1684274649,13115.51501720999,64.53682901999855,53573.9080776
2023-05-16,22:04:11.000,136,11013341,14165,0,1684274650,13115.447654109994,64.5579764100039,53573.99891016
2023-05-16,22:04:12.000,136,11013373,14125,0,1684274651,13115.434181489989,64.57207467000262,53574.01288440001
2023-05-16,22:04:13.000,136,11013373,14045,0,1684274652,13115.380291009998,64.57207467000262,53574.040832880004
2023-05-16,22:04:14.000,136,11013412,14125,0,1684274653,13115.259037429998,64.60732031999942,53573.97096168
2023-05-16,22:04:15.000,136,11013403,14125,0,1684274654,13115.245564809993,64.61436944999878,53574.01987152
2023-05-16,22:04:16.000,136,11013380,14045,0,1684274655,13115.218619569998,64.60732031999942,53573.96397456001
2023-05-16,22:04:17.000,136,11013364,14045,0,1684274656,13115.090629680002,64.62141857999814,53573.96397456001
2023-05-16,22:04:18.000,136,11013420,14245,0,1684274657,13114.996321339997,64.63551684000413,53573.894103360006
2023-05-16,22:04:19.000,136,11013398,14165,0,1684274658,13114.962639789992,64.67076249000093,53573.97096168
2023-05-16,22:04:20.000,136,11013411,14245,0,1684274659,13114.848122520001,64.66371336000157,53573.88012912
2023-05-16,22:04:21.000,136,11013392,14245,0,1684274660,13114.807704660001,64.67076249000093,53573.86615488001
2023-05-16,22:04:22.000,136,11013390,14165,0,1684274661,13114.841386209991,64.6566642300022,53573.96397456001
2023-05-16,22:04:23.000,136,11013436,14085,0,1684274662,13114.774023109996,64.63551684000413,53573.99891016
2023-05-16,22:04:24.000,136,11013399,14285,0,1684274663,13114.70666001,64.62846771000477,53573.943013200005
2023-05-16,22:04:25.000,136,11013377,14325,0,1684274664,13114.652769529996,64.61436944999878,53573.91506472001
2023-05-16,22:04:26.000,136,11013345,14125,0,1684274665,13114.592142739995,64.61436944999878,53573.90109048
2023-05-16,22:04:27.000,136,11013365,14365,0,1684274666,13114.511307019995,64.60027119000006,53573.873142000004
2023-05-16,22:04:28.000,136,11013377,14405,0,1684274667,13114.46415285,64.54387814999791,53573.894103360006
2023-05-16,22:04:29.000,136,11013374,14085,0,1684274668,13114.44394392,64.54387814999791,53573.894103360006
2023-05-16,22:04:30.000,136,11013404,14125,0,1684274669,13114.302481409999,64.54387814999791,53573.71243824
2023-05-16,22:04:31.000,136,11013351,13965,0,1684274670,13114.349635579994,64.50158337000175,53573.74737384001
2023-05-16,22:04:32.000,136,11013389,14285,0,1684274671,13114.309217719994,64.43109207000089,53573.824232160005
2023-05-16,22:04:33.000,136,11013366,14205,0,1684274672,13114.235118309989,64.3817481599981,53573.76833520001
2023-05-16,22:04:34.000,136,11013375,14245,0,1684274673,13114.154282589989,64.39584642000409,53573.62859280001
2023-05-16,22:04:35.000,136,11013319,14285,0,1684274674,13114.187964139994,64.3465025100013,53573.705451120004
2023-05-16,22:04:36.000,136,11013386,14205,0,1684274675,13114.161018899998,64.31830599000386,53573.705451120004
2023-05-16,22:04:37.000,136,11013420,14165,0,1684274676,13114.100392109998,64.24076556000364,53573.69846400001
2023-05-16,22:04:38.000,136,11013426,14165,0,1684274677,13114.059974249998,64.21961816999828,53573.55173448001
2023-05-16,22:04:39.000,136,11013358,14365,0,1684274678,13114.100392109998,64.16322513000341,53573.69147688
2023-05-16,22:04:40.000,136,11013444,14245,0,1684274679,13114.006083769993,64.11388122000062,53573.58667008
2023-05-16,22:04:41.000,136,11013382,14045,0,1684274680,13113.992611150003,64.04338991999975,53573.55173448001
2023-05-16,22:04:42.000,136,11013335,13885,0,1684274681,13113.992611150003,63.99404601000424,53573.558721600006
2023-05-16,22:04:43.000,136,11013411,13965,0,1684274682,13113.972402220003,63.92355471000337,53573.607631440005
2023-05-16,22:04:44.000,136,11013410,14405,0,1684274683,13113.958929599998,63.93060384000273,53573.558721600006
2023-05-16,22:04:45.000,136,11013394,14045,0,1684274684,13113.891566500002,63.90240731999802,53573.43295344001
2023-05-16,22:04:46.000,136,11013383,13965,0,1684274685,13113.857884949997,63.860112540001865,53573.36308224001
2023-05-16,22:04:47.000,136,11013370,14245,0,1684274686,13113.884830189992,63.78257211000164,53573.54474736
2023-05-16,22:04:48.000,136,11013393,14165,0,1684274687,13113.972402220003,63.74732646000484,53573.5936572
2023-05-16,22:04:49.000,136,11013382,14285,0,1684274688,13113.931984360002,63.683884290003334,53573.57968296001
2023-05-16,22:04:50.000,136,11013380,14045,0,1684274689,13113.931984360002,63.634540380000544,53573.58667008
2023-05-16,22:04:51.000,136,11013428,14205,0,1684274690,13113.905039119993,63.61339299000247,53573.523786
2023-05-16,22:04:52.000,136,11013427,14085,0,1684274691,13113.891566500002,63.54995082000096,53573.50981176001
2023-05-16,22:04:53.000,136,11013348,14165,0,1684274692,13113.945456979993,63.50060690999817,53573.58667008
2023-05-16,22:04:54.000,136,11013409,14245,0,1684274693,13113.958929599998,63.43011561000458,53573.62160568
2023-05-16,22:04:55.000,136,11013324,14245,0,1684274694,13113.945456979993,63.38077170000179,53573.62160568
2023-05-16,22:04:56.000,136,11013388,14605,0,1684274695,13113.979138529998,63.36667344000307,53573.60064432001
2023-05-16,22:04:57.000,136,11013381,14125,0,1684274696,13114.073446869988,63.30323127000156,53573.69147688
2023-05-16,22:04:58.000,136,11013403,14245,0,1684274697,13114.080183179998,63.267985620004765,53573.67750264001
2023-05-16,22:04:59.000,136,11013415,14485,0,1684274698,13114.107128419993,63.24683822999941,53573.67051552001
2023-05-16,22:05:00.000,136,11013438,14245,0,1684274699,13114.093655799988,63.23978910000005,53573.607631440005
2023-05-16,22:05:01.000,136,11013395,14045,0,1684274700,13114.140809969998,63.232739970000694,53573.63557992
2023-05-16,22:05:02.000,136,11013373,13925,0,1684274701,13114.268799859994,63.20454345000326,53573.62859280001
2023-05-16,22:05:03.000,136,11013391,13965,0,1684274702,13114.32269034,63.162248669999826,53573.67051552001
2023-05-16,22:05:04.000,136,11013385,14125,0,1684274703,13114.38331713,63.14110128000175,53573.656541280005
2023-05-16,22:05:05.000,136,11013410,14085,0,1684274704,13114.3631082,63.11995389000367,53573.64256704
2023-05-16,22:05:06.000,136,11013389,14125,0,1684274705,13114.46415285,63.07060998000088,53573.607631440005
2023-05-16,22:05:07.000,136,11013390,13885,0,1684274706,13114.54498857,63.042413460003445,53573.656541280005
2023-05-16,22:05:08.000,136,11013410,14045,0,1684274707,13114.63929690999,63.02831520000473,53573.67051552001
2023-05-16,22:05:09.000,136,11013422,14125,0,1684274708,13114.69992369999,63.00716780999937,53573.726412480006
2023-05-16,22:05:10.000,136,11013382,14245,0,1684274709,13114.760550489991,63.00716780999937,53573.74038672
2023-05-16,22:05:11.000,136,11013394,14045,0,1684274710,13114.908749310001,62.96487303000322,53573.8032708
2023-05-16,22:05:12.000,136,11013404,14325,0,1684274711,13115.003057649992,62.943725639997865,53573.81724504001
2023-05-16,22:05:13.000,136,11013382,14245,0,1684274712,13115.043475509992,62.91552912000043,53573.78929656
2023-05-16,22:05:14.000,136,11013387,14325,0,1684274713,13115.157992779998,62.92257824999979,53573.79628368001
2023-05-16,22:05:15.000,136,11013395,13965,0,1684274714,13115.285982669993,62.92257824999979,53573.88711624001
2023-05-16,22:05:16.000,136,11013402,14325,0,1684274715,13115.380291009998,62.91552912000043,53573.83820640001
2023-05-16,22:05:17.000,136,11013355,14165,0,1684274716,13115.440917799999,62.90143086000171,53573.81724504001
2023-05-16,22:05:18.000,136,11013356,14205,0,1684274717,13115.55543506999,62.88733260000299,53573.78929656
2023-05-16,22:05:19.000,136,11013378,14045,0,1684274718,13115.750788059995,62.85913607999828,53573.90109048
2023-05-16,22:05:20.000,136,11013391,14325,0,1684274719,13115.831623779995,62.85208694999892,53573.93602608001
2023-05-16,22:05:21.000,136,11013441,14045,0,1684274720,13115.912459499996,62.866185210004915,53573.9779488
2023-05-16,22:05:22.000,136,11013386,14445,0,1684274721,13116.020240459991,62.88028347000363,53574.040832880004
2023-05-16,22:05:23.000,136,11013378,14125,0,1684274722,13116.128021420001,62.866185210004915,53574.12467832
2023-05-16,22:05:24.000,136,11013386,14045,0,1684274723,13116.256011309997,62.823890430001484,53574.19454952
2023-05-16,22:05:25.000,136,11013380,14085,0,1684274724,13116.303165479992,62.8379886900002,53574.10371696001
2023-05-16,22:05:26.000,136,11013344,14365,0,1684274725,13116.478309539998,62.802743040003406,53574.18057528001
2023-05-16,22:05:27.000,136,11013377,14085,0,1684274726,13116.572617879989,62.7393008700019,53574.29935632001
2023-05-16,22:05:28.000,136,11013396,14285,0,1684274727,13116.639980979999,62.73225174000254,53574.327304800005
2023-05-16,22:05:29.000,136,11013375,14045,0,1684274728,13116.76123456,62.70405521999783,53574.36922752001
2023-05-16,22:05:30.000,136,11013360,14285,0,1684274729,13116.78144349,62.73225174000254,53574.278394960005
2023-05-16,22:05:31.000,136,11013413,14245,0,1684274730,13116.889224449995,62.66880957000103,53574.40416312
2023-05-16,22:05:32.000,136,11013370,14165,0,1684274731,13117.05763219999,62.591269140000804,53574.47403432
2023-05-16,22:05:33.000,136,11013412,14485,0,1684274732,13117.09805005999,62.60536739999952,53574.52294416
2023-05-16,22:05:34.000,136,11013338,14245,0,1684274733,13117.219303639991,62.626514790004876,53574.494995680005
2023-05-16,22:05:35.000,136,11013413,13925,0,1684274734,13117.327084600001,62.61946565999824,53574.55089264
2023-05-16,22:05:36.000,136,11013380,14325,0,1684274735,13117.468547110002,62.577170880002086,53574.59980248
2023-05-16,22:05:37.000,136,11013397,14405,0,1684274736,13117.583064379993,62.57012175000273,53574.62076384
2023-05-16,22:05:38.000,136,11013351,13925,0,1684274737,13117.630218550003,62.55602349000401,53574.51595704001
2023-05-16,22:05:39.000,136,11013373,14245,0,1684274738,13117.751472129989,62.57012175000273,53574.62775096
2023-05-16,22:05:40.000,136,11013369,14005,0,1684274739,13117.805362609994,62.57012175000273,53574.613776720005
2023-05-16,22:05:41.000,136,11013408,14325,0,1684274740,13117.91314356999,62.57012175000273,53574.78845472
2023-05-16,22:05:42.000,136,11013414,14245,0,1684274741,13117.987242979994,62.54897436000465,53574.92819712
2023-05-16,22:05:43.000,136,11013397,14165,0,1684274742,13118.08155132,62.534876099998655,53574.94217136001
2023-05-16,22:05:44.000,136,11013386,14125,0,1684274743,13118.12196918,62.52077783999994,53574.96313272
2023-05-16,22:05:45.000,136,11013409,14285,0,1684274744,13118.270167999995,62.51372871000058,53575.01204256001
2023-05-16,22:05:46.000,136,11013393,14085,0,1684274745,13118.290376929996,62.527826969999296,53575.01902968001
2023-05-16,22:05:47.000,136,11013435,13845,0,1684274746,13118.4048942,62.527826969999296,53575.05396528
2023-05-16,22:05:48.000,136,11013351,14205,0,1684274747,13118.452048369996,62.54897436000465,53575.00505544
2023-05-16,22:05:49.000,136,11013431,14005,0,1684274748,13118.620456119992,62.51372871000058,53575.12383648
2023-05-16,22:05:50.000,136,11013326,14085,0,1684274749,13118.660873979992,62.57012175000273,53575.06095240001
2023-05-16,22:05:51.000,136,11013394,14045,0,1684274750,13118.849490660003,62.51372871000058,53575.22864328001
2023-05-16,22:05:52.000,136,11013367,14325,0,1684274751,13118.964007929993,62.534876099998655,53575.270566
2023-05-16,22:05:53.000,136,11013371,14245,0,1684274752,13119.031371029989,62.534876099998655,53575.29152736
2023-05-16,22:05:54.000,136,11013351,14245,0,1684274753,13119.098734129999,62.55602349000401,53575.27755312001
2023-05-16,22:05:55.000,136,11013375,14085,0,1684274754,13119.23346032999,62.577170880002086,53575.24960464
2023-05-16,22:05:56.000,136,11013416,13885,0,1684274755,13119.32103236,62.591269140000804,53575.27755312001
2023-05-16,22:05:57.000,136,11013351,13885,0,1684274756,13119.34124129,62.577170880002086,53575.31248872
2023-05-16,22:05:58.000,136,11013418,13885,0,1684274757,13119.47596748999,62.541925229998014,53575.36139856
2023-05-16,22:05:59.000,136,11013404,14165,0,1684274758,13119.62416631,62.541925229998014,53575.452231120005
2023-05-16,22:06:00.000,136,11013374,14045,0,1684274759,13119.637638929991,62.57012175000273,53575.42428264001
2023-05-16,22:06:01.000,136,11013399,14205,0,1684274760,13119.671320479996,62.541925229998014,53575.47319248001
2023-05-16,22:06:02.000,136,11013404,14205,0,1684274761,13119.718474649992,62.584220010001445,53575.501140960005
2023-05-16,22:06:03.000,136,11013400,14125,0,1684274762,13119.792574059997,62.577170880002086,53575.44524400001
2023-05-16,22:06:04.000,136,11013343,14165,0,1684274763,13119.826255610002,62.577170880002086,53575.501140960005
2023-05-16,22:06:05.000,136,11013367,14005,0,1684274764,13119.799310369992,62.633563920004235,53575.51511520001
2023-05-16,22:06:06.000,136,11013396,13965,0,1684274765,13119.900355019992,62.64766218000295,53575.52908944
2023-05-16,22:06:07.000,136,11013415,14245,0,1684274766,13120.041817529993,62.640613050003594,53575.6548576
2023-05-16,22:06:08.000,136,11013430,13965,0,1684274767,13120.041817529993,62.68995695999911,53575.668831840005
2023-05-16,22:06:09.000,136,11013371,14045,0,1684274768,13120.055290149998,62.69700608999847,53575.7247288
2023-05-16,22:06:10.000,136,11013378,14405,0,1684274769,13119.974454429997,62.71110435000446,53575.62690912
2023-05-16,22:06:11.000,136,11013407,14125,0,1684274770,13120.014872289998,62.71815348000382,53575.67581896
2023-05-16,22:06:12.000,136,11013414,14005,0,1684274771,13120.062026459993,62.767497389999335,53575.69678032
2023-05-16,22:06:13.000,136,11013407,14405,0,1684274772,13120.048553840003,62.767497389999335,53575.787612880005
2023-05-16,22:06:14.000,136,11013349,14085,0,1684274773,13120.021608599993,62.79569391000405,53575.668831840005
2023-05-16,22:06:15.000,136,11013381,14005,0,1684274774,13119.987927050002,62.78864478000469,53575.64787048
2023-05-16,22:06:16.000,136,11013340,14045,0,1684274775,13120.035081219998,62.816841300002125,53575.738703040006
2023-05-16,22:06:17.000,136,11013339,13885,0,1684274776,13120.001399669993,62.823890430001484,53575.81556136
2023-05-16,22:06:18.000,136,11013366,14085,0,1684274777,13119.967718120002,62.873234340004274,53575.74569016
2023-05-16,22:06:19.000,136,11013421,14165,0,1684274778,13120.001399669993,62.866185210004915,53575.80158712
2023-05-16,22:06:20.000,136,11013378,13885,0,1684274779,13119.960981809993,62.90143086000171,53575.69678032
2023-05-16,22:06:21.000,136,11013404,14285,0,1684274780,13120.048553840003,62.91552912000043,53575.836522720005
2023-05-16,22:06:22.000,136,11013391,14125,0,1684274781,13120.082235389993,62.96487303000322,53575.80857424001
2023-05-16,22:06:23.000,136,11013345,14365,0,1684274782,13120.068762770003,62.9507747700045,53575.77363864
2023-05-16,22:06:24.000,136,11013381,13925,0,1684274783,13120.068762770003,62.993069550000655,53575.74569016
2023-05-16,22:06:25.000,136,11013413,14405,0,1684274784,13120.068762770003,62.92962737999915,53575.75267728
2023-05-16,22:06:26.000,136,11013350,14205,0,1684274785,13119.987927050002,62.993069550000655,53575.6548576
2023-05-16,22:06:27.000,136,11013441,13885,0,1684274786,13119.994663359998,62.97897129000194,53575.73171592001
2023-05-16,22:06:28.000,136,11013380,13885,0,1684274787,13119.967718120002,62.97897129000194,53575.80857424001
2023-05-16,22:06:29.000,136,11013363,14245,0,1684274788,13119.940772879992,62.993069550000655,53575.850496959996
2023-05-16,22:06:30.000,136,11013358,14205,0,1684274789,13119.940772879992,63.02831520000473,53575.75966440001
2023-05-16,22:06:31.000,136,11013415,14285,0,1684274790,13119.974454429997,63.000118680000014,53575.82953560001
2023-05-16,22:06:32.000,136,11013384,13965,0,1684274791,13119.981190739993,62.986020420001296,53575.77363864
2023-05-16,22:06:33.000,136,11013403,14405,0,1684274792,13119.947509190002,63.00716780999937,53575.77363864
2023-05-16,22:06:34.000,136,11013393,14325,0,1684274793,13119.886882400002,63.01421693999873,53575.74569016
2023-05-16,22:06:35.000,136,11013376,13885,0,1684274794,13119.873409779997,63.01421693999873,53575.7247288
2023-05-16,22:06:36.000,136,11013393,14245,0,1684274795,13119.752156199997,63.035364330004086,53575.71075456001
2023-05-16,22:06:37.000,136,11013347,14045,0,1684274796,13119.779101439992,63.01421693999873,53575.74569016
2023-05-16,22:06:38.000,136,11013395,14045,0,1684274797,13119.711738339996,63.02831520000473,53575.69678032
2023-05-16,22:06:39.000,136,11013381,14165,0,1684274798,13119.799310369992,63.02126606999809,53575.78062576001
2023-05-16,22:06:40.000,136,11013373,14005,0,1684274799,13119.745419890001,63.035364330004086,53575.77363864
2023-05-16,22:06:41.000,136,11013401,14325,0,1684274800,13119.711738339996,62.95782390000386,53575.7946
2023-05-16,22:06:42.000,136,11013363,14325,0,1684274801,13119.725210960001,62.986020420001296,53575.77363864
2023-05-16,22:06:43.000,136,11013360,14125,0,1684274802,13119.779101439992,62.9507747700045,53575.77363864
2023-05-16,22:06:44.000,136,11013386,14245,0,1684274803,13119.752156199997,62.9507747700045,53575.7247288
2023-05-16,22:06:45.000,136,11013399,14125,0,1684274804,13119.785837750002,62.92257824999979,53575.81556136
2023-05-16,22:06:46.000,136,11013404,14245,0,1684274805,13119.758892509992,62.92962737999915,53575.81556136
2023-05-16,22:06:47.000,136,11013351,14085,0,1684274806,13119.725210960001,62.90847999000107,53575.81556136
2023-05-16,22:06:48.000,136,11013364,14085,0,1684274807,13119.765628820001,62.92962737999915,53575.89940680001
2023-05-16,22:06:49.000,136,11013393,14165,0,1684274808,13119.765628820001,62.92962737999915,53575.885432560004
2023-05-16,22:06:50.000,136,11013384,14165,0,1684274809,13119.711738339996,62.92962737999915,53575.850496959996
2023-05-16,22:06:51.000,136,11013395,14045,0,1684274810,13119.651111549996,62.91552912000043,53575.77363864
2023-05-16,22:06:52.000,136,11013355,14205,0,1684274811,13119.60395738,62.92257824999979,53575.81556136
2023-05-16,22:06:53.000,136,11013365,13845,0,1684274812,13119.60395738,62.90847999000107,53575.82953560001
2023-05-16,22:06:54.000,136,11013404,14085,0,1684274813,13119.54333059,62.92257824999979,53575.7946
2023-05-16,22:06:55.000,136,11013329,14165,0,1684274814,13119.550066899996,62.91552912000043,53575.74569016
2023-05-16,22:06:56.000,136,11013432,13965,0,1684274815,13119.60395738,62.90143086000171,53575.87145832
2023-05-16,22:06:57.000,136,11013329,14325,0,1684274816,13119.56353952,62.92962737999915,53575.89940680001
2023-05-16,22:06:58.000,136,11013393,14245,0,1684274817,13119.469231179995,62.943725639997865,53575.89241968
2023-05-16,22:06:59.000,136,11013359,14045,0,1684274818,13119.47596748999,62.89438173000235,53575.87844544001
2023-05-16,22:07:00.000,136,11013376,14045,0,1684274819,13119.41534069999,62.9507747700045,53575.850496959996
2023-05-16,22:07:01.000,136,11013387,14125,0,1684274820,13119.43554962999,62.90847999000107,53575.89241968
2023-05-16,22:07:02.000,136,11013412,14165,0,1684274821,13119.408604389995,62.91552912000043,53575.955303760005
2023-05-16,22:07:03.000,136,11013323,14245,0,1684274822,13119.408604389995,62.90143086000171,53575.9343424
2023-05-16,22:07:04.000,136,11013387,14125,0,1684274823,13119.307559739995,62.92257824999979,53575.91338104
2023-05-16,22:07:05.000,136,11013415,13925,0,1684274824,13119.32103236,62.943725639997865,53575.89940680001
2023-05-16,22:07:06.000,136,11013370,14325,0,1684274825,13119.2806145,62.95782390000386,53575.85748408001
2023-05-16,22:07:07.000,136,11013378,14245,0,1684274826,13119.17956985,62.97192216000258,53575.78062576001
2023-05-16,22:07:08.000,136,11013456,14165,0,1684274827,13119.166097229994,63.000118680000014,53575.7946
2023-05-16,22:07:09.000,136,11013367,14005,0,1684274828,13119.17283353999,62.97897129000194,53575.82953560001
2023-05-16,22:07:10.000,136,11013404,14365,0,1684274829,13119.15262460999,63.00716780999937,53575.8644712
2023-05-16,22:07:11.000,136,11013398,14165,0,1684274830,13119.159360919999,62.993069550000655,53575.94831664001
2023-05-16,22:07:12.000,136,11013375,14045,0,1684274831,13119.011162099989,63.00716780999937,53575.9343424
2023-05-16,22:07:13.000,136,11013433,14125,0,1684274832,13118.984216859993,63.00716780999937,53575.82953560001
2023-05-16,22:07:14.000,136,11013355,14125,0,1684274833,13118.990953169989,63.000118680000014,53575.92036816
2023-05-16,22:07:15.000,136,11013351,13885,0,1684274834,13118.916853759998,62.96487303000322,53575.94831664001
2023-05-16,22:07:16.000,136,11013389,14165,0,1684274835,13118.836018039998,62.993069550000655,53575.84350984
2023-05-16,22:07:17.000,136,11013421,14085,0,1684274836,13118.788863870002,62.993069550000655,53575.85748408001
2023-05-16,22:07:18.000,136,11013410,14085,0,1684274837,13118.775391249997,63.035364330004086,53575.969278
2023-05-16,22:07:19.000,136,11013347,14165,0,1684274838,13118.788863870002,63.000118680000014,53576.004213600005
2023-05-16,22:07:20.000,136,11013404,14005,0,1684274839,13118.647401360002,63.042413460003445,53575.906393920006
2023-05-16,22:07:21.000,136,11013368,13885,0,1684274840,13118.627192430002,63.035364330004086,53575.92735528001
2023-05-16,22:07:22.000,136,11013399,14165,0,1684274841,13118.458784679991,63.042413460003445,53575.850496959996
2023-05-16,22:07:23.000,136,11013402,14005,0,1684274842,13118.438575749991,63.09880649999832,53575.8644712
2023-05-16,22:07:24.000,136,11013412,14205,0,1684274843,13118.371212649996,63.12700302000303,53575.82254848
2023-05-16,22:07:25.000,136,11013379,14165,0,1684274844,13118.290376929996,63.12700302000303,53575.87145832
2023-05-16,22:07:26.000,136,11013386,14085,0,1684274845,13118.24322276,63.19044519000454,53575.80158712
2023-05-16,22:07:27.000,136,11013393,14045,0,1684274846,13118.24322276,63.19044519000454,53575.89241968
2023-05-16,22:07:28.000,136,11013396,14245,0,1684274847,13118.169123349995,63.225690840001334,53575.82953560001
2023-05-16,22:07:29.000,136,11013419,14165,0,1684274848,13118.15565072999,63.23978910000005,53575.84350984
2023-05-16,22:07:30.000,136,11013364,14445,0,1684274849,13118.10176025,63.28208388000348,53575.7946
2023-05-16,22:07:31.000,136,11013376,14245,0,1684274850,13117.99397928999,63.28208388000348,53575.738703040006
2023-05-16,22:07:32.000,136,11013395,14405,0,1684274851,13117.967034049994,63.30323127000156,53575.76665152
2023-05-16,22:07:33.000,136,11013388,14085,0,1684274852,13118.0007156,63.30323127000156,53575.75966440001
2023-05-16,22:07:34.000,136,11013418,14045,0,1684274853,13117.99397928999,63.33847691999836,53575.80158712
2023-05-16,22:07:35.000,136,11013349,14165,0,1684274854,13117.98050667,63.31028040000092,53575.7247288
2023-05-16,22:07:36.000,136,11013392,14085,0,1684274855,13117.93335249999,63.33847691999836,53575.7247288
2023-05-16,22:07:37.000,136,11013419,14045,0,1684274856,13117.967034049994,63.31028040000092,53575.74569016
2023-05-16,22:07:38.000,136,11013399,14325,0,1684274857,13117.967034049994,63.28208388000348,53575.787612880005
2023-05-16,22:07:39.000,136,11013377,14325,0,1684274858,13117.960297739999,63.23978910000005,53575.738703040006
2023-05-16,22:07:40.000,136,11013345,14365,0,1684274859,13117.865989399994,63.211592580002616,53575.71075456001
2023-05-16,22:07:41.000,136,11013343,14005,0,1684274860,13117.852516779989,63.211592580002616,53575.75267728
2023-05-16,22:07:42.000,136,11013370,14045,0,1684274861,13117.91314356999,63.218641710001975,53575.78062576001
2023-05-16,22:07:43.000,136,11013374,14125,0,1684274862,13117.906407259994,63.232739970000694,53575.67581896
2023-05-16,22:07:44.000,136,11013384,14325,0,1684274863,13117.89293463999,63.183396059997904,53575.74569016
2023-05-16,22:07:45.000,136,11013418,13965,0,1684274864,13118.007451909994,63.13405215000239,53575.80158712
2023-05-16,22:07:46.000,136,11013372,14485,0,1684274865,13117.987242979994,63.15519954000047,53575.7247288
2023-05-16,22:07:47.000,136,11013346,14565,0,1684274866,13117.93335249999,63.169297799999185,53575.62690912
2023-05-16,22:07:48.000,136,11013318,14085,0,1684274867,13117.960297739999,63.183396059997904,53575.61293488001
2023-05-16,22:07:49.000,136,11013384,14245,0,1684274868,13118.03439714999,63.14815041000111,53575.60594776
2023-05-16,22:07:50.000,136,11013353,14125,0,1684274869,13118.04113346,63.14815041000111,53575.62690912
2023-05-16,22:07:51.000,136,11013384,14365,0,1684274870,13118.108496559995,63.15519954000047,53575.7247288
2023-05-16,22:07:52.000,136,11013326,14165,0,1684274871,13118.148914419995,63.14110128000175,53575.73171592001
2023-05-16,22:07:53.000,136,11013354,13845,0,1684274872,13118.148914419995,63.12700302000303,53575.69678032
2023-05-16,22:07:54.000,136,11013395,14365,0,1684274873,13118.169123349995,63.09175736999896,53575.73171592001
2023-05-16,22:07:55.000,136,11013394,14125,0,1684274874,13118.209541209995,63.0847082399996,53575.787612880005
2023-05-16,22:07:56.000,136,11013374,14125,0,1684274875,13118.23648644999,63.09880649999832,53575.81556136
2023-05-16,22:07:57.000,136,11013378,14165,0,1684274876,13118.189332279995,63.11290476000431,53575.67581896
2023-05-16,22:07:58.000,136,11013388,14125,0,1684274877,13118.22301383,63.09175736999896,53575.78062576001
2023-05-16,22:07:59.000,136,11013391,14045,0,1684274878,13118.29711323999,63.09175736999896,53575.87145832
2023-05-16,22:08:00.000,136,11013377,14285,0,1684274879,13118.28364062,63.09175736999896,53575.836522720005
2023-05-16,22:08:01.000,136,11013383,14165,0,1684274880,13118.30384955,63.07060998000088,53575.76665152
2023-05-16,22:08:02.000,136,11013384,14085,0,1684274881,13118.30384955,63.07060998000088,53575.787612880005
2023-05-16,22:08:03.000,136,11013326,14325,0,1684274882,13118.32405848,63.05651172000216,53575.75267728
2023-05-16,22:08:04.000,136,11013341,14285,0,1684274883,13118.290376929996,63.07765911000024,53575.70376744
2023-05-16,22:08:05.000,136,11013347,13885,0,1684274884,13118.290376929996,63.049462590002804,53575.73171592001
2023-05-16,22:08:06.000,136,11013388,14125,0,1684274885,13118.36447634,62.993069550000655,53575.81556136
2023-05-16,22:08:07.000,136,11013345,14085,0,1684274886,13118.31732216999,63.00716780999937,53575.82254848
2023-05-16,22:08:08.000,136,11013365,14125,0,1684274887,13118.28364062,62.97897129000194,53575.84350984
2023-05-16,22:08:09.000,136,11013372,14165,0,1684274888,13118.371212649996,62.97897129000194,53575.906393920006
2023-05-16,22:08:10.000,136,11013399,14045,0,1684274889,13118.30384955,62.92962737999915,53575.82953560001
2023-05-16,22:08:11.000,136,11013404,14085,0,1684274890,13118.330794789996,62.88028347000363,53575.8644712
2023-05-16,22:08:12.000,136,11013360,14085,0,1684274891,13118.32405848,62.85208694999892,53575.850496959996
2023-05-16,22:08:13.000,136,11013357,14085,0,1684274892,13118.351003719996,62.816841300002125,53575.92735528001
2023-05-16,22:08:14.000,136,11013383,14165,0,1684274893,13118.310585859996,62.823890430001484,53575.87145832
2023-05-16,22:08:15.000,136,11013381,13925,0,1684274894,13118.310585859996,62.774546519998694,53575.89940680001
2023-05-16,22:08:16.000,136,11013371,14165,0,1684274895,13118.357740029991,62.78864478000469,53575.97626512001
2023-05-16,22:08:17.000,136,11013398,14565,0,1684274896,13118.32405848,62.78159564999805,53575.97626512001
2023-05-16,22:08:18.000,136,11013353,14045,0,1684274897,13118.29711323999,62.802743040003406,53575.92735528001
2023-05-16,22:08:19.000,136,11013367,14165,0,1684274898,13118.27690430999,62.78864478000469,53575.97626512001
2023-05-16,22:08:20.000,136,11013368,13965,0,1684274899,13118.22301383,62.774546519998694,53575.99023936
2023-05-16,22:08:21.000,136,11013349,14045,0,1684274900,13118.21627751999,62.774546519998694,53575.94132952
2023-05-16,22:08:22.000,136,11013346,14245,0,1684274901,13118.25669537999,62.74635000000126,53575.98325224
2023-05-16,22:08:23.000,136,11013371,14165,0,1684274902,13118.30384955,62.767497389999335,53575.98325224
2023-05-16,22:08:24.000,136,11013396,14325,0,1684274903,13118.23648644999,62.753399130000616,53575.955303760005
2023-05-16,22:08:25.000,136,11013393,14325,0,1684274904,13118.290376929996,62.7393008700019,53575.99023936
2023-05-16,22:08:26.000,136,11013391,13965,0,1684274905,13118.270167999995,62.72520261000318,53575.91338104
2023-05-16,22:08:27.000,136,11013425,14085,0,1684274906,13118.310585859996,62.69700608999847,53575.98325224
2023-05-16,22:08:28.000,136,11013358,14005,0,1684274907,13118.249959069995,62.66176044000167,53575.89940680001
2023-05-16,22:08:29.000,136,11013321,14165,0,1684274908,13118.27690430999,62.66880957000103,53575.94831664001
2023-05-16,22:08:30.000,136,11013396,14125,0,1684274909,13118.249959069995,62.640613050003594,53575.92735528001
2023-05-16,22:08:31.000,136,11013388,13925,0,1684274910,13118.27690430999,62.59831827000016,53575.955303760005
2023-05-16,22:08:32.000,136,11013400,14485,0,1684274911,13118.31732216999,62.55602349000401,53576.004213600005
2023-05-16,22:08:33.000,136,11013404,14365,0,1684274912,13118.32405848,62.4925813200025,53575.98325224
2023-05-16,22:08:34.000,136,11013362,14285,0,1684274913,13118.32405848,62.45733566999843,53575.94831664001
2023-05-16,22:08:35.000,136,11013436,14165,0,1684274914,13118.27690430999,62.415040890002274,53575.969278
2023-05-16,22:08:36.000,136,11013407,14525,0,1684274915,13118.19606858999,62.42209002000163,53575.91338104
2023-05-16,22:08:37.000,136,11013365,14405,0,1684274916,13118.209541209995,62.3797952399982,53575.885432560004
2023-05-16,22:08:38.000,136,11013390,14205,0,1684274917,13118.24322276,62.30930394000461,53575.9343424
2023-05-16,22:08:39.000,136,11013389,14085,0,1684274918,13118.24322276,62.29520567999862,53575.98325224
2023-05-16,22:08:40.000,136,11013369,13965,0,1684274919,13118.16238704,62.31635307000397,53575.9343424
2023-05-16,22:08:41.000,136,11013431,14205,0,1684274920,13118.11523286999,62.30930394000461,53575.84350984
2023-05-16,22:08:42.000,136,11013384,14125,0,1684274921,13118.11523286999,62.30930394000461,53575.87844544001
2023-05-16,22:08:43.000,136,11013343,13925,0,1684274922,13118.09502393999,62.31635307000397,53575.906393920006
2023-05-16,22:08:44.000,136,11013358,14165,0,1684274923,13118.02092453,62.31635307000397,53575.81556136
2023-05-16,22:08:45.000,136,11013321,13925,0,1684274924,13117.960297739999,62.32340220000333,53575.850496959996
2023-05-16,22:08:46.000,136,11013363,14165,0,1684274925,13118.0007156,62.31635307000397,53575.885432560004
2023-05-16,22:08:47.000,136,11013378,14125,0,1684274926,13118.0007156,62.32340220000333,53575.82953560001
2023-05-16,22:08:48.000,136,11013374,14045,0,1684274927,13117.97377035999,62.31635307000397,53575.82254848
2023-05-16,22:08:49.000,136,11013400,14245,0,1684274928,13118.0007156,62.34454959000141,53575.80857424001
2023-05-16,22:08:50.000,136,11013409,14125,0,1684274929,13117.946825119994,62.33750046000205,53575.787612880005
2023-05-16,22:08:51.000,136,11013395,14045,0,1684274930,13117.879462019999,62.34454959000141,53575.738703040006
2023-05-16,22:08:52.000,136,11013359,14045,0,1684274931,13117.886198329994,62.33750046000205,53575.70376744
2023-05-16,22:08:53.000,136,11013361,14125,0,1684274932,13117.91314356999,62.32340220000333,53575.7946
2023-05-16,22:08:54.000,136,11013348,14045,0,1684274933,13117.946825119994,62.33045133000269,53575.76665152
2023-05-16,22:08:55.000,136,11013345,14125,0,1684274934,13117.906407259994,62.302254809997976,53575.68280608001
2023-05-16,22:08:56.000,136,11013353,14205,0,1684274935,13117.919879879999,62.2811074199999,53575.717741680004
2023-05-16,22:08:57.000,136,11013403,14205,0,1684274936,13117.97377035999,62.29520567999862,53575.60594776
2023-05-16,22:08:58.000,136,11013300,14045,0,1684274937,13117.91314356999,62.302254809997976,53575.61293488001
2023-05-16,22:08:59.000,136,11013385,13885,0,1684274938,13117.872725709989,62.25291090000246,53575.49415384001
2023-05-16,22:09:00.000,136,11013410,14325,0,1684274939,13117.812098919989,62.2458617700031,53575.501140960005
2023-05-16,22:09:01.000,136,11013368,14005,0,1684274940,13117.805362609994,62.16127221000352,53575.46620536
2023-05-16,22:09:02.000,136,11013368,14245,0,1684274941,13117.845780469994,62.09078091000265,53575.5849864
2023-05-16,22:09:03.000,136,11013376,14245,0,1684274942,13117.825571539994,62.09783004000201,53575.571012160006
2023-05-16,22:09:04.000,136,11013375,14165,0,1684274943,13117.791889989989,62.0343878700005,53575.501140960005
2023-05-16,22:09:05.000,136,11013390,14205,0,1684274944,13117.744735819993,62.0343878700005,53575.47319248001
2023-05-16,22:09:06.000,136,11013372,14765,0,1684274945,13117.704317959993,61.999142220003705,53575.47319248001
2023-05-16,22:09:07.000,136,11013371,14285,0,1684274946,13117.697581649998,61.992093090004346,53575.52908944
2023-05-16,22:09:08.000,136,11013347,14085,0,1684274947,13117.583064379993,61.992093090004346,53575.51511520001
2023-05-16,22:09:09.000,136,11013361,14245,0,1684274948,13117.455074489997,62.04143699999986,53575.32646296001
2023-05-16,22:09:10.000,136,11013406,14125,0,1684274949,13117.448338180002,62.01324048000242,53575.42428264001
2023-05-16,22:09:11.000,136,11013385,14405,0,1684274950,13117.448338180002,62.01324048000242,53575.452231120005
2023-05-16,22:09:12.000,136,11013361,14125,0,1684274951,13117.414656629997,62.02028961000178,53575.452231120005
2023-05-16,22:09:13.000,136,11013361,13965,0,1684274952,13117.333820909997,62.04848612999922,53575.4103084
2023-05-16,22:09:14.000,136,11013351,14445,0,1684274953,13117.226039950001,62.118977430000086,53575.333450080005
2023-05-16,22:09:15.000,136,11013372,13805,0,1684274954,13117.138467919991,62.1471739500048,53575.22165616
2023-05-16,22:09:16.000,136,11013362,14005,0,1684274955,13117.030686959995,62.175370470002235,53575.31248872
2023-05-16,22:09:17.000,136,11013358,14565,0,1684274956,13117.030686959995,62.21061611999903,53575.30550160001
2023-05-16,22:09:18.000,136,11013372,14285,0,1684274957,13116.98353279,62.19651786000031,53575.32646296001
2023-05-16,22:09:19.000,136,11013359,13965,0,1684274958,13116.922906,62.25291090000246,53575.26357888
2023-05-16,22:09:20.000,136,11013375,13925,0,1684274959,13116.89596075999,62.25291090000246,53575.25659176001
2023-05-16,22:09:21.000,136,11013340,14085,0,1684274960,13116.83533396999,62.25996003000182,53575.116849360005
2023-05-16,22:09:22.000,136,11013346,13965,0,1684274961,13116.808388729994,62.302254809997976,53575.10287512
2023-05-16,22:09:23.000,136,11013374,14325,0,1684274962,13116.75449824999,62.27405829000054,53575.08191376
2023-05-16,22:09:24.000,136,11013373,14325,0,1684274963,13116.69387145999,62.28815654999926,53575.01204256001
2023-05-16,22:09:25.000,136,11013379,14165,0,1684274964,13116.613035739989,62.32340220000333,53575.01902968001
2023-05-16,22:09:26.000,136,11013410,14205,0,1684274965,13116.572617879989,62.31635307000397,53574.99108120001
2023-05-16,22:09:27.000,136,11013381,14245,0,1684274966,13116.525463709993,62.33045133000269,53575.03300392
2023-05-16,22:09:28.000,136,11013364,14285,0,1684274967,13116.491782159988,62.33045133000269,53574.99108120001
2023-05-16,22:09:29.000,136,11013384,14125,0,1684274968,13116.424419059993,62.358647850000125,53574.9561456
2023-05-16,22:09:30.000,136,11013374,14245,0,1684274969,13116.330110720002,62.31635307000397,53574.91422288
2023-05-16,22:09:31.000,136,11013348,14125,0,1684274970,13116.235802379997,62.33750046000205,53574.8862744
2023-05-16,22:09:32.000,136,11013352,14365,0,1684274971,13116.148230350002,62.351598720000766,53574.8862744
2023-05-16,22:09:33.000,136,11013354,14125,0,1684274972,13116.134757729997,62.38684437000484,53574.96313272
2023-05-16,22:09:34.000,136,11013380,14205,0,1684274973,13116.114548799997,62.3797952399982,53574.94217136001
2023-05-16,22:09:35.000,136,11013389,14125,0,1684274974,13116.033713079996,62.407991760002915,53574.83736456
2023-05-16,22:09:36.000,136,11013362,14085,0,1684274975,13115.939404739991,62.415040890002274,53574.8164032
2023-05-16,22:09:37.000,136,11013348,14045,0,1684274976,13115.952877359996,62.43618828000035,53574.830377440005
2023-05-16,22:09:38.000,136,11013380,14045,0,1684274977,13115.892250569996,62.45733566999843,53574.781467600005
2023-05-16,22:09:39.000,136,11013367,14205,0,1684274978,13115.86530533,62.43618828000035,53574.8164032
2023-05-16,22:09:40.000,136,11013376,14165,0,1684274979,13115.71710650999,62.47143393000442,53574.64871232
2023-05-16,22:09:41.000,136,11013374,14285,0,1684274980,13115.710370199995,62.46438479999779,53574.66967368
2023-05-16,22:09:42.000,136,11013358,14045,0,1684274981,13115.70363389,62.50667958000122,53574.76050624
2023-05-16,22:09:43.000,136,11013377,14005,0,1684274982,13115.791205919995,62.46438479999779,53574.79544184
2023-05-16,22:09:44.000,136,11013382,14085,0,1684274983,13115.75752436999,62.47143393000442,53574.76050624
2023-05-16,22:09:45.000,136,11013386,14245,0,1684274984,13115.750788059995,62.42209002000163,53574.79544184
2023-05-16,22:09:46.000,136,11013359,14045,0,1684274985,13115.66321603,62.45028653999907,53574.662686560005
2023-05-16,22:09:47.000,136,11013383,14325,0,1684274986,13115.690161269995,62.415040890002274,53574.71858352
2023-05-16,22:09:48.000,136,11013375,14005,0,1684274987,13115.70363389,62.46438479999779,53574.6417252
2023-05-16,22:09:49.000,136,11013362,13925,0,1684274988,13115.68342496,62.46438479999779,53574.70460928001
2023-05-16,22:09:50.000,136,11013370,14285,0,1684274989,13115.66321603,62.46438479999779,53574.62775096
2023-05-16,22:09:51.000,136,11013383,14245,0,1684274990,13115.6430071,62.42913915000099,53574.65569944001
2023-05-16,22:09:52.000,136,11013407,14325,0,1684274991,13115.62279817,62.400942630003556,53574.67666080001
2023-05-16,22:09:53.000,136,11013335,14525,0,1684274992,13115.59585292999,62.3938935000042,53574.59980248
2023-05-16,22:09:54.000,136,11013403,14045,0,1684274993,13115.548698759994,62.38684437000484,53574.564866880006
2023-05-16,22:09:55.000,136,11013362,13885,0,1684274994,13115.47459934999,62.38684437000484,53574.55787976001
2023-05-16,22:09:56.000,136,11013340,13965,0,1684274995,13115.400499939999,62.407991760002915,53574.51595704001
2023-05-16,22:09:57.000,136,11013367,14045,0,1684274996,13115.373554699989,62.34454959000141,53574.66967368
2023-05-16,22:09:58.000,136,11013405,14325,0,1684274997,13115.353345769989,62.32340220000333,53574.55089264
2023-05-16,22:09:59.000,136,11013337,14045,0,1684274998,13115.306191599993,62.34454959000141,53574.64871232
2023-05-16,22:10:00.000,136,11013384,14045,0,1684274999,13115.319664219998,62.32340220000333,53574.564866880006
2023-05-16,22:10:01.000,136,11013430,14165,0,1684275000,13115.171465400002,62.28815654999926,53574.50896992001
2023-05-16,22:10:02.000,136,11013392,14205,0,1684275001,13115.191674330003,62.302254809997976,53574.564866880006
2023-05-16,22:10:03.000,136,11013354,14165,0,1684275002,13115.171465400002,62.27405829000054,53574.53691840001
2023-05-16,22:10:04.000,136,11013352,14445,0,1684275003,13115.050211820002,62.25996003000182,53574.46704720001
2023-05-16,22:10:05.000,136,11013402,14205,0,1684275004,13115.036739199997,62.2458617700031,53574.45307296
2023-05-16,22:10:06.000,136,11013343,14245,0,1684275005,13115.009793960002,62.25996003000182,53574.446085840005
2023-05-16,22:10:07.000,136,11013343,14045,0,1684275006,13115.063684439992,62.22471437999775,53574.5019828
2023-05-16,22:10:08.000,136,11013392,14285,0,1684275007,13115.009793960002,62.238812640003744,53574.55787976001
2023-05-16,22:10:09.000,136,11013400,14285,0,1684275008,13114.962639789992,62.19651786000031,53574.50896992001
2023-05-16,22:10:10.000,136,11013388,14245,0,1684275009,13114.928958240002,62.231763510004384,53574.43909872001
2023-05-16,22:10:11.000,136,11013347,14365,0,1684275010,13114.868331450001,62.182419600001595,53574.33429192
2023-05-16,22:10:12.000,136,11013355,14045,0,1684275011,13114.821177279991,62.15422308000416,53574.40416312
2023-05-16,22:10:13.000,136,11013397,14205,0,1684275012,13114.841386209991,62.126026559999445,53574.46704720001
2023-05-16,22:10:14.000,136,11013368,14365,0,1684275013,13114.821177279991,62.16127221000352,53574.41813736001
2023-05-16,22:10:15.000,136,11013376,14485,0,1684275014,13114.753814179996,62.126026559999445,53574.36922752001
2023-05-16,22:10:16.000,136,11013356,14205,0,1684275015,13114.733605249996,62.09783004000201,53574.34127904001
2023-05-16,22:10:17.000,136,11013374,14245,0,1684275016,13114.807704660001,62.09783004000201,53574.38320176
2023-05-16,22:10:18.000,136,11013341,14245,0,1684275017,13114.740341559991,62.09783004000201,53574.35525328
2023-05-16,22:10:19.000,136,11013404,14125,0,1684275018,13114.740341559991,62.06258438999794,53574.34826616001
2023-05-16,22:10:20.000,136,11013400,13925,0,1684275019,13114.68645108,62.05553525999858,53574.24345936
2023-05-16,22:10:21.000,136,11013358,14285,0,1684275020,13114.68645108,62.01324048000242,53574.31333056
2023-05-16,22:10:22.000,136,11013380,14205,0,1684275021,13114.760550489991,61.992093090004346,53574.34127904001
2023-05-16,22:10:23.000,136,11013359,13885,0,1684275022,13114.774023109996,62.01324048000242,53574.34127904001
2023-05-16,22:10:24.000,136,11013336,14165,0,1684275023,13114.713396319996,62.01324048000242,53574.31333056
2023-05-16,22:10:25.000,136,11013357,14085,0,1684275024,13114.66624215,61.992093090004346,53574.28538208
2023-05-16,22:10:26.000,136,11013338,14325,0,1684275025,13114.57867011999,62.04143699999986,53574.17358816001
2023-05-16,22:10:27.000,136,11013381,14165,0,1684275026,13114.612351669995,62.0343878700005,53574.24345936
2023-05-16,22:10:28.000,136,11013352,14045,0,1684275027,13114.66624215,62.02028961000178,53574.28538208
2023-05-16,22:10:29.000,136,11013345,14165,0,1684275028,13114.54498857,62.06963352000457,53574.15262680001
2023-05-16,22:10:30.000,136,11013372,14205,0,1684275029,13114.59887904999,62.05553525999858,53574.09672984
2023-05-16,22:10:31.000,136,11013333,14205,0,1684275030,13114.57867011999,62.08373178000329,53574.1176912
2023-05-16,22:10:32.000,136,11013332,14045,0,1684275031,13114.612351669995,62.08373178000329,53574.1875624
2023-05-16,22:10:33.000,136,11013353,14045,0,1684275032,13114.60561536,62.09783004000201,53574.1875624
2023-05-16,22:10:34.000,136,11013387,14045,0,1684275033,13114.54498857,62.118977430000086,53574.16660104
2023-05-16,22:10:35.000,136,11013370,14005,0,1684275034,13114.531515949995,62.1471739500048,53574.1875624
2023-05-16,22:10:36.000,136,11013357,14005,0,1684275035,13114.551724879995,62.175370470002235,53574.20153664001
2023-05-16,22:10:37.000,136,11013334,14245,0,1684275036,13114.5651975,62.175370470002235,53574.26442072
2023-05-16,22:10:38.000,136,11013377,14285,0,1684275037,13114.51804332999,62.189468730000954,53574.1875624
2023-05-16,22:10:39.000,136,11013376,13805,0,1684275038,13114.55846118999,62.19651786000031,53574.24345936
2023-05-16,22:10:40.000,136,11013333,14285,0,1684275039,13114.551724879995,62.22471437999775,53574.23647224
2023-05-16,22:10:41.000,136,11013325,14165,0,1684275040,13114.54498857,62.231763510004384,53574.208523760004
2023-05-16,22:10:42.000,136,11013359,14365,0,1684275041,13114.531515949995,62.25996003000182,53574.229485120006
2023-05-16,22:10:43.000,136,11013346,14405,0,1684275042,13114.551724879995,62.19651786000031,53574.208523760004
2023-05-16,22:10:44.000,136,11013353,13885,0,1684275043,13114.49783439999,62.22471437999775,53574.21551088
2023-05-16,22:10:45.000,136,11013330,14205,0,1684275044,13114.41699867999,62.25291090000246,53574.208523760004
2023-05-16,22:10:46.000,136,11013357,14045,0,1684275045,13114.41699867999,62.302254809997976,53574.15262680001
2023-05-16,22:10:47.000,136,11013361,14165,0,1684275046,13114.470889159995,62.238812640003744,53574.19454952
2023-05-16,22:10:48.000,136,11013348,14205,0,1684275047,13114.430471299995,62.25996003000182,53574.20153664001
2023-05-16,22:10:49.000,136,11013397,14205,0,1684275048,13114.42373499,62.26700916000118,53574.26442072
2023-05-16,22:10:50.000,136,11013357,14165,0,1684275049,13114.39678974999,62.2811074199999,53574.15262680001
2023-05-16,22:10:51.000,136,11013368,14325,0,1684275050,13114.3631082,62.28815654999926,53574.10371696001
2023-05-16,22:10:52.000,136,11013329,14365,0,1684275051,13114.369844509994,62.29520567999862,53574.1176912
2023-05-16,22:10:53.000,136,11013344,14245,0,1684275052,13114.43720760999,62.302254809997976,53574.17358816001
2023-05-16,22:10:54.000,136,11013331,13965,0,1684275053,13114.410262369995,62.351598720000766,53574.13865256
2023-05-16,22:10:55.000,136,11013352,14085,0,1684275054,13114.44394392,62.27405829000054,53574.208523760004
2023-05-16,22:10:56.000,136,11013373,14165,0,1684275055,13114.48436178,62.27405829000054,53574.21551088
2023-05-16,22:10:57.000,136,11013372,14085,0,1684275056,13114.50457071,62.29520567999862,53574.16660104
2023-05-16,22:10:58.000,136,11013364,14045,0,1684275057,13114.51804332999,62.302254809997976,53574.19454952
2023-05-16,22:10:59.000,136,11013355,14005,0,1684275058,13114.53825225999,62.28815654999926,53574.208523760004
2023-05-16,22:11:00.000,136,11013362,14205,0,1684275059,13114.531515949995,62.31635307000397,53574.15262680001
2023-05-16,22:11:01.000,136,11013366,14365,0,1684275060,13114.57867011999,62.33045133000269,53574.17358816001
2023-05-16,22:11:02.000,136,11013383,14165,0,1684275061,13114.632560599995,62.358647850000125,53574.24345936
2023-05-16,22:11:03.000,136,11013360,14205,0,1684275062,13114.7672868,62.358647850000125,53574.327304800005
2023-05-16,22:11:04.000,136,11013340,14285,0,1684275063,13114.800968349991,62.351598720000766,53574.35525328
2023-05-16,22:11:05.000,136,11013418,14325,0,1684275064,13114.841386209991,62.34454959000141,53574.31333056
2023-05-16,22:11:06.000,136,11013355,14405,0,1684275065,13114.800968349991,62.400942630003556,53574.27140784001
2023-05-16,22:11:07.000,136,11013372,14045,0,1684275066,13114.915485619997,62.38684437000484,53574.23647224
2023-05-16,22:11:08.000,136,11013375,14085,0,1684275067,13114.982848719992,62.43618828000035,53574.27140784001
2023-05-16,22:11:09.000,136,11013335,14245,0,1684275068,13115.003057649992,62.415040890002274,53574.3622404
2023-05-16,22:11:10.000,136,11013376,14125,0,1684275069,13115.063684439992,62.46438479999779,53574.33429192
2023-05-16,22:11:11.000,136,11013352,14125,0,1684275070,13115.104102299993,62.45733566999843,53574.28538208
2023-05-16,22:11:12.000,136,11013355,14165,0,1684275071,13115.198410639998,62.44323740999971,53574.41813736001
2023-05-16,22:11:13.000,136,11013374,14325,0,1684275072,13115.245564809993,62.43618828000035,53574.38320176
2023-05-16,22:11:14.000,136,11013381,14205,0,1684275073,13115.225355879993,62.47848306000378,53574.31333056
2023-05-16,22:11:15.000,136,11013334,14125,0,1684275074,13115.232092189988,62.49963045000186,53574.31333056
2023-05-16,22:11:16.000,136,11013391,14285,0,1684275075,13115.312927909989,62.47143393000442,53574.39018888001
2023-05-16,22:11:17.000,136,11013372,14205,0,1684275076,13115.407236249994,62.45733566999843,53574.46704720001
2023-05-16,22:11:18.000,136,11013350,14165,0,1684275077,13115.454390419989,62.44323740999971,53574.50896992001
2023-05-16,22:11:19.000,136,11013325,14125,0,1684275078,13115.467863039994,62.44323740999971,53574.52294416
2023-05-16,22:11:20.000,136,11013357,14245,0,1684275079,13115.461126729999,62.42913915000099,53574.55089264
2023-05-16,22:11:21.000,136,11013374,14445,0,1684275080,13115.488071969994,62.407991760002915,53574.55787976001
2023-05-16,22:11:22.000,136,11013375,14045,0,1684275081,13115.49480827999,62.45733566999843,53574.50896992001
2023-05-16,22:11:23.000,136,11013376,14045,0,1684275082,13115.49480827999,62.43618828000035,53574.50896992001
2023-05-16,22:11:24.000,136,11013373,14285,0,1684275083,13115.568907689994,62.44323740999971,53574.52993128
2023-05-16,22:11:25.000,136,11013366,14325,0,1684275084,13115.53522613999,62.43618828000035,53574.57884112
2023-05-16,22:11:26.000,136,11013366,14205,0,1684275085,13115.53522613999,62.45733566999843,53574.46704720001
2023-05-16,22:11:27.000,136,11013376,14165,0,1684275086,13115.60258924,62.45028653999907,53574.60678960001
2023-05-16,22:11:28.000,136,11013360,14245,0,1684275087,13115.61606185999,62.45028653999907,53574.64871232
2023-05-16,22:11:29.000,136,11013379,13885,0,1684275088,13115.69689757999,62.43618828000035,53574.63473808001
2023-05-16,22:11:30.000,136,11013370,14485,0,1684275089,13115.669952339995,62.47143393000442,53574.52294416
2023-05-16,22:11:31.000,136,11013365,13925,0,1684275090,13115.67668864999,62.51372871000058,53574.55787976001
2023-05-16,22:11:32.000,136,11013382,14005,0,1684275091,13115.72384282,62.50667958000122,53574.62775096
2023-05-16,22:11:33.000,136,11013374,14205,0,1684275092,13115.710370199995,62.51372871000058,53574.60678960001
2023-05-16,22:11:34.000,136,11013356,14365,0,1684275093,13115.690161269995,62.57012175000273,53574.55787976001
2023-05-16,22:11:35.000,136,11013373,14325,0,1684275094,13115.73731543999,62.56307262000337,53574.68364792001
2023-05-16,22:11:36.000,136,11013379,14085,0,1684275095,13115.811414849995,62.57012175000273,53574.662686560005
2023-05-16,22:11:37.000,136,11013391,14205,0,1684275096,13115.81815115999,62.591269140000804,53574.69762216
2023-05-16,22:11:38.000,136,11013355,14165,0,1684275097,13115.791205919995,62.61946565999824,53574.6417252
2023-05-16,22:11:39.000,136,11013345,14045,0,1684275098,13115.80467854,62.61241652999888,53574.662686560005
2023-05-16,22:11:40.000,136,11013358,13925,0,1684275099,13115.76426068,62.60536739999952,53574.62076384
2023-05-16,22:11:41.000,136,11013337,14205,0,1684275100,13115.811414849995,62.61946565999824,53574.65569944001
2023-05-16,22:11:42.000,136,11013374,13885,0,1684275101,13115.87877794999,62.61946565999824,53574.73954488
2023-05-16,22:11:43.000,136,11013360,14405,0,1684275102,13115.86530533,62.64766218000295,53574.662686560005
2023-05-16,22:11:44.000,136,11013390,14245,0,1684275103,13115.8450964,62.640613050003594,53574.69762216
2023-05-16,22:11:45.000,136,11013378,14245,0,1684275104,13115.90572319,62.60536739999952,53574.76050624
2023-05-16,22:11:46.000,136,11013366,14165,0,1684275105,13115.83836008999,62.64766218000295,53574.613776720005
2023-05-16,22:11:47.000,136,11013363,14125,0,1684275106,13115.92593212,62.66176044000167,53574.662686560005
2023-05-16,22:11:48.000,136,11013368,14205,0,1684275107,13115.939404739991,62.64766218000295,53574.59281536
2023-05-16,22:11:49.000,136,11013340,14045,0,1684275108,13115.85856901999,62.68995695999911,53574.53691840001
2023-05-16,22:11:50.000,136,11013371,14165,0,1684275109,13115.919195809991,62.70405521999783,53574.58582824001
2023-05-16,22:11:51.000,136,11013372,14525,0,1684275110,13115.96634998,62.69700608999847,53574.58582824001
2023-05-16,22:11:52.000,136,11013348,14165,0,1684275111,13116.026976770001,62.68290782999975,53574.662686560005
2023-05-16,22:11:53.000,136,11013377,14365,0,1684275112,13116.013504149996,62.68995695999911,53574.62076384
2023-05-16,22:11:54.000,136,11013353,14205,0,1684275113,13116.000031529991,62.73225174000254,53574.59980248
2023-05-16,22:11:55.000,136,11013327,14245,0,1684275114,13116.013504149996,62.72520261000318,53574.55787976001
2023-05-16,22:11:56.000,136,11013305,13845,0,1684275115,13115.993295219996,62.753399130000616,53574.543905520004
2023-05-16,22:11:57.000,136,11013330,14165,0,1684275116,13116.074130939996,62.71815348000382,53574.65569944001
2023-05-16,22:11:58.000,136,11013396,13965,0,1684275117,13116.134757729997,62.74635000000126,53574.59980248
2023-05-16,22:11:59.000,136,11013353,13885,0,1684275118,13116.141494039992,62.7393008700019,53574.6417252
2023-05-16,22:12:00.000,136,11013337,14165,0,1684275119,13116.101076179992,62.7393008700019,53574.662686560005
2023-05-16,22:12:01.000,136,11013409,14405,0,1684275120,13116.080867249992,62.72520261000318,53574.6417252
2023-05-16,22:12:02.000,136,11013378,14085,0,1684275121,13115.973086289996,62.823890430001484,53574.60678960001
2023-05-16,22:12:03.000,136,11013395,14045,0,1684275122,13115.979822599991,62.83093956000084,53574.62076384
2023-05-16,22:12:04.000,136,11013364,14205,0,1684275123,13115.96634998,62.8379886900002,53574.6417252
2023-05-16,22:12:05.000,136,11013385,14005,0,1684275124,13115.90572319,62.88028347000363,53574.63473808001
2023-05-16,22:12:06.000,136,11013350,14205,0,1684275125,13115.8450964,62.936676509998506,53574.60678960001
2023-05-16,22:12:07.000,136,11013349,14125,0,1684275126,13115.82488747,62.936676509998506,53574.57884112
2023-05-16,22:12:08.000,136,11013400,14405,0,1684275127,13115.811414849995,62.92257824999979,53574.60678960001
2023-05-16,22:12:09.000,136,11013359,14245,0,1684275128,13115.791205919995,62.91552912000043,53574.63473808001
2023-05-16,22:12:10.000,136,11013341,13965,0,1684275129,13115.71710650999,62.96487303000322,53574.63473808001
2023-05-16,22:12:11.000,136,11013356,14445,0,1684275130,13115.65647971999,62.97192216000258,53574.58582824001
2023-05-16,22:12:12.000,136,11013355,14045,0,1684275131,13115.67668864999,62.9507747700045,53574.57884112
2023-05-16,22:12:13.000,136,11013391,14245,0,1684275132,13115.61606185999,62.95782390000386,53574.59980248
2023-05-16,22:12:14.000,136,11013372,14205,0,1684275133,13115.57564399999,62.97897129000194,53574.564866880006
2023-05-16,22:12:15.000,136,11013369,14245,0,1684275134,13115.55543506999,62.97897129000194,53574.5019828
2023-05-16,22:12:16.000,136,11013367,14285,0,1684275135,13115.61606185999,63.00716780999937,53574.46704720001
2023-05-16,22:12:17.000,136,11013367,14045,0,1684275136,13115.609325549995,62.993069550000655,53574.446085840005
2023-05-16,22:12:18.000,136,11013350,13925,0,1684275137,13115.51501720999,62.97897129000194,53574.43909872001
2023-05-16,22:12:19.000,136,11013370,14045,0,1684275138,13115.54196245,62.936676509998506,53574.446085840005
2023-05-16,22:12:20.000,136,11013339,14245,0,1684275139,13115.440917799999,62.936676509998506,53574.397176000006
2023-05-16,22:12:21.000,136,11013334,14285,0,1684275140,13115.427445179994,62.943725639997865,53574.46006008
2023-05-16,22:12:22.000,136,11013371,14245,0,1684275141,13115.508280899994,62.90847999000107,53574.494995680005
2023-05-16,22:12:23.000,136,11013342,14285,0,1684275142,13115.481335659999,62.88733260000299,53574.52294416
2023-05-16,22:12:24.000,136,11013332,14205,0,1684275143,13115.427445179994,62.88733260000299,53574.46704720001
2023-05-16,22:12:25.000,136,11013368,13885,0,1684275144,13115.49480827999,62.8379886900002,53574.53691840001
2023-05-16,22:12:26.000,136,11013332,14245,0,1684275145,13115.454390419989,62.84503781999956,53574.46006008
2023-05-16,22:12:27.000,136,11013373,13885,0,1684275146,13115.440917799999,62.802743040003406,53574.48800856001
2023-05-16,22:12:28.000,136,11013312,14045,0,1684275147,13115.360082079998,62.7393008700019,53574.40416312
2023-05-16,22:12:29.000,136,11013322,14205,0,1684275148,13115.461126729999,62.71110435000446,53574.47403432
2023-05-16,22:12:30.000,136,11013347,14125,0,1684275149,13115.400499939999,62.70405521999783,53574.45307296
2023-05-16,22:12:31.000,136,11013373,14565,0,1684275150,13115.454390419989,62.64766218000295,53574.47403432
2023-05-16,22:12:32.000,136,11013349,14325,0,1684275151,13115.467863039994,62.626514790004876,53574.564866880006
2023-05-16,22:12:33.000,136,11013369,14125,0,1684275152,13115.481335659999,62.591269140000804,53574.55787976001
2023-05-16,22:12:34.000,136,11013353,14285,0,1684275153,13115.467863039994,62.61946565999824,53574.52993128
2023-05-16,22:12:35.000,136,11013296,14205,0,1684275154,13115.400499939999,62.56307262000337,53574.4321116
2023-05-16,22:12:36.000,136,11013378,14125,0,1684275155,13115.434181489989,62.527826969999296,53574.45307296
2023-05-16,22:12:37.000,136,11013354,14245,0,1684275156,13115.481335659999,62.48553219000314,53574.53691840001
2023-05-16,22:12:38.000,136,11013358,13965,0,1684275157,13115.49480827999,62.46438479999779,53574.53691840001
2023-05-16,22:12:39.000,136,11013352,14085,0,1684275158,13115.55543506999,62.45028653999907,53574.58582824001
2023-05-16,22:12:40.000,136,11013373,14405,0,1684275159,13115.548698759994,62.47848306000378,53574.52993128
2023-05-16,22:12:41.000,136,11013401,14565,0,1684275160,13115.51501720999,62.46438479999779,53574.494995680005
2023-05-16,22:12:42.000,136,11013385,14045,0,1684275161,13115.568907689994,62.47848306000378,53574.52993128
2023-05-16,22:12:43.000,136,11013358,14205,0,1684275162,13115.629534479995,62.42913915000099,53574.571854
2023-05-16,22:12:44.000,136,11013347,14125,0,1684275163,13115.6430071,62.415040890002274,53574.543905520004
2023-05-16,22:12:45.000,136,11013340,14205,0,1684275164,13115.59585292999,62.44323740999971,53574.47403432
2023-05-16,22:12:46.000,136,11013344,14125,0,1684275165,13115.67668864999,62.43618828000035,53574.51595704001
2023-05-16,22:12:47.000,136,11013363,14205,0,1684275166,13115.70363389,62.400942630003556,53574.543905520004
2023-05-16,22:12:48.000,136,11013398,14085,0,1684275167,13115.690161269995,62.45028653999907,53574.48800856001
2023-05-16,22:12:49.000,136,11013363,14085,0,1684275168,13115.72384282,62.43618828000035,53574.59281536
2023-05-16,22:12:50.000,136,11013339,14085,0,1684275169,13115.71710650999,62.42913915000099,53574.543905520004
2023-05-16,22:12:51.000,136,11013354,14005,0,1684275170,13115.730579129995,62.43618828000035,53574.55787976001
2023-05-16,22:12:52.000,136,11013344,14165,0,1684275171,13115.669952339995,62.45733566999843,53574.52993128
2023-05-16,22:12:53.000,136,11013340,14245,0,1684275172,13115.69689757999,62.43618828000035,53574.55787976001
2023-05-16,22:12:54.000,136,11013318,14325,0,1684275173,13115.68342496,62.45028653999907,53574.62775096
2023-05-16,22:12:55.000,136,11013337,14445,0,1684275174,13115.730579129995,62.46438479999779,53574.6417252
2023-05-16,22:12:56.000,136,11013368,14125,0,1684275175,13115.69689757999,62.52077783999994,53574.62076384
2023-05-16,22:12:57.000,136,11013373,14285,0,1684275176,13115.669952339995,62.51372871000058,53574.59980248
2023-05-16,22:12:58.000,136,11013376,14365,0,1684275177,13115.63627078999,62.527826969999296,53574.62775096
2023-05-16,22:12:59.000,136,11013351,13965,0,1684275178,13115.60258924,62.57012175000273,53574.69762216
2023-05-16,22:13:00.000,136,11013322,14045,0,1684275179,13115.54196245,62.59831827000016,53574.613776720005
2023-05-16,22:13:01.000,136,11013329,14165,0,1684275180,13115.528489829994,62.67585870000039,53574.6417252
2023-05-16,22:13:02.000,136,11013300,14085,0,1684275181,13115.58238031,62.68290782999975,53574.711596400004
2023-05-16,22:13:03.000,136,11013297,14285,0,1684275182,13115.56217138,62.70405521999783,53574.71858352
2023-05-16,22:13:04.000,136,11013326,14245,0,1684275183,13115.55543506999,62.79569391000405,53574.63473808001
2023-05-16,22:13:05.000,136,11013336,14165,0,1684275184,13115.528489829994,62.816841300002125,53574.68364792001
2023-05-16,22:13:06.000,136,11013311,14125,0,1684275185,13115.58238031,62.823890430001484,53574.6417252
2023-05-16,22:13:07.000,136,11013328,14285,0,1684275186,13115.57564399999,62.85208694999892,53574.72557064001
2023-05-16,22:13:08.000,136,11013341,14205,0,1684275187,13115.609325549995,62.85208694999892,53574.64871232
2023-05-16,22:13:09.000,136,11013355,14205,0,1684275188,13115.59585292999,62.873234340004274,53574.69063504
2023-05-16,22:13:10.000,136,11013322,14045,0,1684275189,13115.589116619994,62.90143086000171,53574.65569944001
2023-05-16,22:13:11.000,136,11013337,14325,0,1684275190,13115.589116619994,62.92962737999915,53574.67666080001
2023-05-16,22:13:12.000,136,11013323,14205,0,1684275191,13115.62279817,62.90143086000171,53574.77448048001
2023-05-16,22:13:13.000,136,11013273,14085,0,1684275192,13115.56217138,62.92257824999979,53574.6417252
2023-05-16,22:13:14.000,136,11013362,14245,0,1684275193,13115.60258924,62.90143086000171,53574.732557760006
2023-05-16,22:13:15.000,136,11013363,14045,0,1684275194,13115.56217138,62.9507747700045,53574.75351912001
2023-05-16,22:13:16.000,136,11013310,14045,0,1684275195,13115.57564399999,62.97192216000258,53574.72557064001
2023-05-16,22:13:17.000,136,11013324,14205,0,1684275196,13115.59585292999,62.97897129000194,53574.8164032
2023-05-16,22:13:18.000,136,11013321,14245,0,1684275197,13115.629534479995,63.00716780999937,53574.85133880001
2023-05-16,22:13:19.000,136,11013346,14045,0,1684275198,13115.62279817,63.035364330004086,53574.8862744
2023-05-16,22:13:20.000,136,11013333,14125,0,1684275199,13115.61606185999,63.000118680000014,53574.76050624
2023-05-16,22:13:21.000,136,11013338,14245,0,1684275200,13115.508280899994,63.06356085000152,53574.732557760006
2023-05-16,22:13:22.000,136,11013316,14165,0,1684275201,13115.55543506999,63.0847082399996,53574.76749336
2023-05-16,22:13:23.000,136,11013335,14565,0,1684275202,13115.53522613999,63.13405215000239,53574.76050624
2023-05-16,22:13:24.000,136,11013335,14165,0,1684275203,13115.59585292999,63.13405215000239,53574.78845472
2023-05-16,22:13:25.000,136,11013330,14285,0,1684275204,13115.53522613999,63.19044519000454,53574.732557760006
2023-05-16,22:13:26.000,136,11013352,14285,0,1684275205,13115.58238031,63.211592580002616,53574.76749336
2023-05-16,22:13:27.000,136,11013297,13925,0,1684275206,13115.60258924,63.23978910000005,53574.79544184
2023-05-16,22:13:28.000,136,11013324,14045,0,1684275207,13115.60258924,63.30323127000156,53574.80941608
2023-05-16,22:13:29.000,136,11013305,14285,0,1684275208,13115.55543506999,63.331427789999,53574.85832592
2023-05-16,22:13:30.000,136,11013386,14445,0,1684275209,13115.53522613999,63.345526049997716,53574.79544184
2023-05-16,22:13:31.000,136,11013332,14165,0,1684275210,13115.454390419989,63.408968219999224,53574.73954488
2023-05-16,22:13:32.000,136,11013332,14085,0,1684275211,13115.508280899994,63.42306647999794,53574.76050624
2023-05-16,22:13:33.000,136,11013326,14125,0,1684275212,13115.481335659999,63.47241039000073,53574.85832592
2023-05-16,22:13:34.000,136,11013328,14205,0,1684275213,13115.501544589999,63.50060690999817,53574.85133880001
2023-05-16,22:13:35.000,136,11013327,14125,0,1684275214,13115.447654109994,63.55699995000032,53574.85133880001
2023-05-16,22:13:36.000,136,11013317,14125,0,1684275215,13115.440917799999,63.56404907999968,53574.879287280004
2023-05-16,22:13:37.000,136,11013272,13685,0,1684275216,13115.434181489989,63.59224560000439,53574.92819712
2023-05-16,22:13:38.000,136,11013332,14045,0,1684275217,13115.413972559989,63.64863863999926,53574.8862744
2023-05-16,22:13:39.000,136,11013286,14245,0,1684275218,13115.360082079998,63.676835160003975,53574.85133880001
2023-05-16,22:13:40.000,136,11013289,13965,0,1684275219,13115.319664219998,63.73322819999885,53574.80941608
2023-05-16,22:13:41.000,136,11013310,13885,0,1684275220,13115.353345769989,63.72617906999949,53574.92121000001
2023-05-16,22:13:42.000,136,11013338,14245,0,1684275221,13115.420708869999,63.72617906999949,53574.949158480005
2023-05-16,22:13:43.000,136,11013335,14045,0,1684275222,13115.360082079998,63.7543755900042,53574.92121000001
2023-05-16,22:13:44.000,136,11013316,14285,0,1684275223,13115.366818389994,63.74732646000484,53574.900248640006
2023-05-16,22:13:45.000,136,11013314,14045,0,1684275224,13115.400499939999,63.76142472000356,53574.97011984001
2023-05-16,22:13:46.000,136,11013352,14045,0,1684275225,13115.393763629989,63.74732646000484,53574.90723576
2023-05-16,22:13:47.000,136,11013361,14125,0,1684275226,13115.420708869999,63.74732646000484,53574.92819712
2023-05-16,22:13:48.000,136,11013298,14325,0,1684275227,13115.427445179994,63.74732646000484,53574.879287280004
2023-05-16,22:13:49.000,136,11013333,14085,0,1684275228,13115.508280899994,63.74732646000484,53574.900248640006
2023-05-16,22:13:50.000,136,11013315,13885,0,1684275229,13115.53522613999,63.74732646000484,53574.93518424
2023-05-16,22:13:51.000,136,11013352,14205,0,1684275230,13115.55543506999,63.74732646000484,53574.8862744
2023-05-16,22:13:52.000,136,11013308,14045,0,1684275231,13115.57564399999,63.74732646000484,53574.92819712
2023-05-16,22:13:53.000,136,11013321,14205,0,1684275232,13115.60258924,63.76142472000356,53574.93518424
2023-05-16,22:13:54.000,136,11013336,14165,0,1684275233,13115.61606185999,63.74732646000484,53574.89326152001
2023-05-16,22:13:55.000,136,11013344,14045,0,1684275234,13115.66321603,63.74732646000484,53574.92819712
2023-05-16,22:13:56.000,136,11013339,14085,0,1684275235,13115.62279817,63.77552298000228,53574.96313272
2023-05-16,22:13:57.000,136,11013367,14205,0,1684275236,13115.548698759994,63.7543755900042,53574.8862744
2023-05-16,22:13:58.000,136,11013303,14125,0,1684275237,13115.609325549995,63.77552298000228,53574.83736456
2023-05-16,22:13:59.000,136,11013337,14045,0,1684275238,13115.6430071,63.74027732999821,53574.9561456
2023-05-16,22:14:00.000,136,11013324,14445,0,1684275239,13115.70363389,63.74732646000484,53574.949158480005
2023-05-16,22:14:01.000,136,11013341,14205,0,1684275240,13115.59585292999,63.76142472000356,53574.900248640006
2023-05-16,22:14:02.000,136,11013339,14565,0,1684275241,13115.62279817,63.77552298000228,53574.92121000001
2023-05-16,22:14:03.000,136,11013354,14245,0,1684275242,13115.62279817,63.76847385000292,53574.9561456
2023-05-16,22:14:04.000,136,11013328,14405,0,1684275243,13115.67668864999,63.78257211000164,53574.92819712
2023-05-16,22:14:05.000,136,11013360,14285,0,1684275244,13115.629534479995,63.74732646000484,53574.87230016001
2023-05-16,22:14:06.000,136,11013326,14245,0,1684275245,13115.60258924,63.77552298000228,53574.78845472
2023-05-16,22:14:07.000,136,11013335,14285,0,1684275246,13115.59585292999,63.74732646000484,53574.91422288
2023-05-16,22:14:08.000,136,11013325,14125,0,1684275247,13115.55543506999,63.74027732999821,53574.900248640006
2023-05-16,22:14:09.000,136,11013307,14365,0,1684275248,13115.56217138,63.78257211000164,53574.86531304
2023-05-16,22:14:10.000,136,11013326,14245,0,1684275249,13115.548698759994,63.789621240001,53574.8862744
2023-05-16,22:14:11.000,136,11013344,14125,0,1684275250,13115.481335659999,63.796670370000356,53574.83736456
2023-05-16,22:14:12.000,136,11013347,14285,0,1684275251,13115.454390419989,63.83191602000443,53574.86531304
2023-05-16,22:14:13.000,136,11013302,14285,0,1684275252,13115.481335659999,63.846014280003146,53574.91422288
2023-05-16,22:14:14.000,136,11013366,14085,0,1684275253,13115.47459934999,63.82486688999779,53574.879287280004
2023-05-16,22:14:15.000,136,11013320,14045,0,1684275254,13115.420708869999,63.846014280003146,53574.8862744
2023-05-16,22:14:16.000,136,11013292,14045,0,1684275255,13115.440917799999,63.867161670001224,53574.83736456
2023-05-16,22:14:17.000,136,11013372,14205,0,1684275256,13115.461126729999,63.860112540001865,53574.92819712
2023-05-16,22:14:18.000,136,11013352,14085,0,1684275257,13115.420708869999,63.87421080000058,53574.89326152001
2023-05-16,22:14:19.000,136,11013342,14165,0,1684275258,13115.387027319994,63.88125992999994,53574.8862744
2023-05-16,22:14:20.000,136,11013370,14205,0,1684275259,13115.366818389994,63.8883090599993,53574.79544184
2023-05-16,22:14:21.000,136,11013342,14045,0,1684275260,13115.326400529993,63.89535818999866,53574.8164032
2023-05-16,22:14:22.000,136,11013305,14365,0,1684275261,13115.393763629989,63.92355471000337,53574.80941608
2023-05-16,22:14:23.000,136,11013346,14125,0,1684275262,13115.461126729999,63.916505580004014,53574.86531304
2023-05-16,22:14:24.000,136,11013346,14045,0,1684275263,13115.447654109994,63.916505580004014,53574.8164032
2023-05-16,22:14:25.000,136,11013293,14125,0,1684275264,13115.454390419989,63.8883090599993,53574.79544184
2023-05-16,22:14:26.000,136,11013310,14405,0,1684275265,13115.454390419989,63.89535818999866,53574.77448048001
2023-05-16,22:14:27.000,136,11013333,14205,0,1684275266,13115.481335659999,63.88125992999994,53574.76050624
2023-05-16,22:14:28.000,136,11013340,14125,0,1684275267,13115.521753519999,63.89535818999866,53574.76050624
2023-05-16,22:14:29.000,136,11013340,14045,0,1684275268,13115.51501720999,63.88125992999994,53574.78845472
2023-05-16,22:14:30.000,136,11013309,14045,0,1684275269,13115.548698759994,63.83896515000379,53574.75351912001
2023-05-16,22:14:31.000,136,11013329,13885,0,1684275270,13115.60258924,63.83896515000379,53574.73954488
2023-05-16,22:14:32.000,136,11013349,14205,0,1684275271,13115.690161269995,63.82486688999779,53574.82339032001
2023-05-16,22:14:33.000,136,11013336,14085,0,1684275272,13115.72384282,63.78257211000164,53574.85133880001
2023-05-16,22:14:34.000,136,11013294,14205,0,1684275273,13115.75752436999,63.789621240001,53574.80242896001
2023-05-16,22:14:35.000,136,11013312,14085,0,1684275274,13115.770996989995,63.789621240001,53574.746532
2023-05-16,22:14:36.000,136,11013275,14085,0,1684275275,13115.8450964,63.789621240001,53574.781467600005
2023-05-16,22:14:37.000,136,11013329,14085,0,1684275276,13115.94614105,63.74732646000484,53574.86531304
2023-05-16,22:14:38.000,136,11013341,14325,0,1684275277,13116.040449389991,63.70503168000141,53574.8862744
2023-05-16,22:14:39.000,136,11013346,14005,0,1684275278,13116.154966659997,63.683884290003334,53574.91422288
2023-05-16,22:14:40.000,136,11013332,14165,0,1684275279,13116.202120829992,63.69798255000205,53574.93518424
2023-05-16,22:14:41.000,136,11013360,14045,0,1684275280,13116.256011309997,63.676835160003975,53575.00505544
2023-05-16,22:14:42.000,136,11013319,14165,0,1684275281,13116.242538689992,63.66273689999798,53574.97710696
2023-05-16,22:14:43.000,136,11013377,13725,0,1684275282,13116.363792269993,63.6415895099999,53575.0260168
2023-05-16,22:14:44.000,136,11013333,14085,0,1684275283,13116.464836919993,63.634540380000544,53575.00505544
2023-05-16,22:14:45.000,136,11013302,14205,0,1684275284,13116.505254779993,63.59224560000439,53575.095888
2023-05-16,22:14:46.000,136,11013347,14165,0,1684275285,13116.552408949989,63.627491250001185,53574.99108120001
2023-05-16,22:14:47.000,136,11013323,13885,0,1684275286,13116.646717289994,63.59929473000375,53575.05396528
2023-05-16,22:14:48.000,136,11013329,14205,0,1684275287,13116.76123456,63.571098209999036,53575.116849360005
2023-05-16,22:14:49.000,136,11013343,14085,0,1684275288,13116.82186135,63.53585256000224,53575.165759200005
2023-05-16,22:14:50.000,136,11013339,14165,0,1684275289,13116.869015519995,63.56404907999968,53575.08191376
2023-05-16,22:14:51.000,136,11013316,14125,0,1684275290,13116.869015519995,63.53585256000224,53575.05396528
2023-05-16,22:14:52.000,136,11013314,14205,0,1684275291,13116.929642309995,63.55699995000032,53575.08191376
2023-05-16,22:14:53.000,136,11013329,14245,0,1684275292,13117.010478029995,63.56404907999968,53575.13781072001
2023-05-16,22:14:54.000,136,11013295,14125,0,1684275293,13117.08457744,63.5429016900016,53575.235630400006
2023-05-16,22:14:55.000,136,11013367,14325,0,1684275294,13117.06436851,63.53585256000224,53575.24261752
2023-05-16,22:14:56.000,136,11013341,13965,0,1684275295,13117.111522679996,63.55699995000032,53575.24261752
2023-05-16,22:14:57.000,136,11013359,14125,0,1684275296,13117.212567329996,63.578147339998395,53575.382359920004
2023-05-16,22:14:58.000,136,11013360,14205,0,1684275297,13117.232776259996,63.585196469997754,53575.38934704
2023-05-16,22:14:59.000,136,11013340,14005,0,1684275298,13117.246248880001,63.578147339998395,53575.41729552
2023-05-16,22:15:00.000,136,11013339,14085,0,1684275299,13117.259721499991,63.634540380000544,53575.37537280001
2023-05-16,22:15:01.000,136,11013321,14205,0,1684275300,13117.306875670001,63.60634386000311,53575.41729552
2023-05-16,22:15:02.000,136,11013335,14285,0,1684275301,13117.428129250002,63.65568776999862,53575.51511520001
2023-05-16,22:15:03.000,136,11013298,14285,0,1684275302,13117.455074489997,63.620442120001826,53575.56402504001
2023-05-16,22:15:04.000,136,11013317,14205,0,1684275303,13117.468547110002,63.65568776999862,53575.501140960005
2023-05-16,22:15:05.000,136,11013368,14365,0,1684275304,13117.461810799992,63.64863863999926,53575.51511520001
2023-05-16,22:15:06.000,136,11013326,14245,0,1684275305,13117.508964970002,63.669786030004616,53575.52210232001
2023-05-16,22:15:07.000,136,11013355,14165,0,1684275306,13117.522437589992,63.676835160003975,53575.550050800004
2023-05-16,22:15:08.000,136,11013372,14285,0,1684275307,13117.475283419997,63.72617906999949,53575.48716672
2023-05-16,22:15:09.000,136,11013319,14205,0,1684275308,13117.522437589992,63.669786030004616,53575.59896064
2023-05-16,22:15:10.000,136,11013326,14165,0,1684275309,13117.482019729992,63.69093342000269,53575.50812808
2023-05-16,22:15:11.000,136,11013322,14245,0,1684275310,13117.515701279997,63.71912994000013,53575.55703792
2023-05-16,22:15:12.000,136,11013296,14205,0,1684275311,13117.589800690002,63.69093342000269,53575.619922000005
2023-05-16,22:15:13.000,136,11013347,14165,0,1684275312,13117.576328069998,63.69093342000269,53575.668831840005
2023-05-16,22:15:14.000,136,11013314,14325,0,1684275313,13117.508964970002,63.73322819999885,53575.64787048
2023-05-16,22:15:15.000,136,11013283,14285,0,1684275314,13117.488756040002,63.76847385000292,53575.70376744
2023-05-16,22:15:16.000,136,11013300,14285,0,1684275315,13117.495492349997,63.7543755900042,53575.68280608001
2023-05-16,22:15:17.000,136,11013351,14325,0,1684275316,13117.441601869992,63.76847385000292,53575.67581896
2023-05-16,22:15:18.000,136,11013321,14005,0,1684275317,13117.448338180002,63.817817759998434,53575.64088336001
2023-05-16,22:15:19.000,136,11013291,14205,0,1684275318,13117.488756040002,63.789621240001,53575.73171592001
2023-05-16,22:15:20.000,136,11013326,13885,0,1684275319,13117.428129250002,63.82486688999779,53575.73171592001
2023-05-16,22:15:21.000,136,11013362,13965,0,1684275320,13117.387711390002,63.867161670001224,53575.69678032
2023-05-16,22:15:22.000,136,11013356,14245,0,1684275321,13117.394447699997,63.92355471000337,53575.668831840005
2023-05-16,22:15:23.000,136,11013343,14085,0,1684275322,13117.380975079992,63.95880036000017,53575.68979320001
2023-05-16,22:15:24.000,136,11013334,14125,0,1684275323,13117.327084600001,63.98699688000488,53575.668831840005
2023-05-16,22:15:25.000,136,11013290,13965,0,1684275324,13117.239512569991,64.0010951400036,53575.619922000005
2023-05-16,22:15:26.000,136,11013338,13965,0,1684275325,13117.259721499991,63.98699688000488,53575.619922000005
2023-05-16,22:15:27.000,136,11013330,14285,0,1684275326,13117.246248880001,64.02224253000168,53575.68979320001
2023-05-16,22:15:28.000,136,11013339,14085,0,1684275327,13117.219303639991,64.04338991999975,53575.7247288
2023-05-16,22:15:29.000,136,11013359,14245,0,1684275328,13117.172149469996,64.02929166000104,53575.63389624
2023-05-16,22:15:30.000,136,11013335,14125,0,1684275329,13117.10478637,64.05043904999911,53575.619922000005
2023-05-16,22:15:31.000,136,11013341,13725,0,1684275330,13117.01721433999,64.0363407900004,53575.571012160006
2023-05-16,22:15:32.000,136,11013350,14005,0,1684275331,13116.990269099995,64.01519340000232,53575.550050800004
2023-05-16,22:15:33.000,136,11013342,13885,0,1684275332,13116.98353279,64.0010951400036,53575.5849864
2023-05-16,22:15:34.000,136,11013344,13965,0,1684275333,13116.929642309995,63.99404601000424,53575.55703792
2023-05-16,22:15:35.000,136,11013314,14405,0,1684275334,13116.889224449995,63.916505580004014,53575.4801796
2023-05-16,22:15:36.000,136,11013309,14405,0,1684275335,13116.788179799994,63.93060384000273,53575.452231120005
2023-05-16,22:15:37.000,136,11013336,14325,0,1684275336,13116.808388729994,63.853063410002505,53575.50812808
2023-05-16,22:15:38.000,136,11013309,14045,0,1684275337,13116.747761939994,63.860112540001865,53575.501140960005
2023-05-16,22:15:39.000,136,11013312,14365,0,1684275338,13116.707344079994,63.860112540001865,53575.50812808
2023-05-16,22:15:40.000,136,11013322,14245,0,1684275339,13116.599563119998,63.83896515000379,53575.43126976
2023-05-16,22:15:41.000,136,11013321,14205,0,1684275340,13116.579354189998,63.803719499999715,53575.452231120005
2023-05-16,22:15:42.000,136,11013349,13965,0,1684275341,13116.552408949989,63.83191602000443,53575.501140960005
2023-05-16,22:15:43.000,136,11013332,13885,0,1684275342,13116.491782159988,63.803719499999715,53575.50812808
2023-05-16,22:15:44.000,136,11013350,14205,0,1684275343,13116.471573229988,63.78257211000164,53575.452231120005
2023-05-16,22:15:45.000,136,11013387,14125,0,1684275344,13116.485045849993,63.72617906999949,53575.54306368001
2023-05-16,22:15:46.000,136,11013332,14285,0,1684275345,13116.370528580002,63.77552298000228,53575.49415384001
2023-05-16,22:15:47.000,136,11013306,14245,0,1684275346,13116.377264889998,63.74027732999821,53575.43825688
2023-05-16,22:15:48.000,136,11013302,14045,0,1684275347,13116.357055959998,63.7543755900042,53575.39633416001
2023-05-16,22:15:49.000,136,11013322,13965,0,1684275348,13116.363792269993,63.71912994000013,53575.43825688
2023-05-16,22:15:50.000,136,11013326,14125,0,1684275349,13116.303165479992,63.69798255000205,53575.34742432001
2023-05-16,22:15:51.000,136,11013330,14205,0,1684275350,13116.357055959998,63.634540380000544,53575.41729552
2023-05-16,22:15:52.000,136,11013332,14205,0,1684275351,13116.330110720002,63.627491250001185,53575.382359920004
2023-05-16,22:15:53.000,136,11013336,14205,0,1684275352,13116.289692860002,63.6415895099999,53575.38934704
2023-05-16,22:15:54.000,136,11013390,14045,0,1684275353,13116.262747619992,63.571098209999036,53575.34742432001
2023-05-16,22:15:55.000,136,11013314,14125,0,1684275354,13116.282956549992,63.51470517000416,53575.36139856
2023-05-16,22:15:56.000,136,11013325,14085,0,1684275355,13116.276220239997,63.48650864999945,53575.382359920004
2023-05-16,22:15:57.000,136,11013361,14165,0,1684275356,13116.208857140002,63.451263000002655,53575.30550160001
2023-05-16,22:15:58.000,136,11013329,14005,0,1684275357,13116.175175589997,63.43716474000394,53575.30550160001
2023-05-16,22:15:59.000,136,11013375,14445,0,1684275358,13116.134757729997,63.394869960000506,53575.30550160001
2023-05-16,22:16:00.000,136,11013340,13965,0,1684275359,13116.121285109992,63.37372257000243,53575.31947584
2023-05-16,22:16:01.000,136,11013349,14245,0,1684275360,13116.175175589997,63.35257518000435,53575.43126976
2023-05-16,22:16:02.000,136,11013314,14325,0,1684275361,13116.114548799997,63.33847691999836,53575.333450080005
2023-05-16,22:16:03.000,136,11013298,14245,0,1684275362,13116.101076179992,63.31028040000092,53575.3404372
2023-05-16,22:16:04.000,136,11013321,14165,0,1684275363,13115.993295219996,63.31732953000028,53575.27755312001
2023-05-16,22:16:05.000,136,11013323,14125,0,1684275364,13115.973086289996,63.30323127000156,53575.29851448
2023-05-16,22:16:06.000,136,11013362,14085,0,1684275365,13115.973086289996,63.28208388000348,53575.31947584
2023-05-16,22:16:07.000,136,11013333,14245,0,1684275366,13115.919195809991,63.30323127000156,53575.29851448
2023-05-16,22:16:08.000,136,11013322,14325,0,1684275367,13115.8450964,63.32437865999964,53575.24261752
2023-05-16,22:16:09.000,136,11013378,13885,0,1684275368,13115.8450964,63.26093648999813,53575.31248872
2023-05-16,22:16:10.000,136,11013337,14245,0,1684275369,13115.76426068,63.2961821400022,53575.22165616
2023-05-16,22:16:11.000,136,11013317,14125,0,1684275370,13115.710370199995,63.2961821400022,53575.2006948
2023-05-16,22:16:12.000,136,11013339,14485,0,1684275371,13115.710370199995,63.30323127000156,53575.26357888
2023-05-16,22:16:13.000,136,11013328,14045,0,1684275372,13115.70363389,63.30323127000156,53575.235630400006
2023-05-16,22:16:14.000,136,11013335,14405,0,1684275373,13115.62279817,63.30323127000156,53575.17973344001
2023-05-16,22:16:15.000,136,11013314,14085,0,1684275374,13115.62279817,63.28913301000284,53575.17274632
2023-05-16,22:16:16.000,136,11013352,14165,0,1684275375,13115.60258924,63.26093648999813,53575.235630400006
2023-05-16,22:16:17.000,136,11013353,14045,0,1684275376,13115.589116619994,63.232739970000694,53575.24261752
2023-05-16,22:16:18.000,136,11013353,14045,0,1684275377,13115.548698759994,63.24683822999941,53575.22165616
2023-05-16,22:16:19.000,136,11013346,14165,0,1684275378,13115.54196245,63.24683822999941,53575.1308236
2023-05-16,22:16:20.000,136,11013309,14445,0,1684275379,13115.461126729999,63.218641710001975,53575.15178496
2023-05-16,22:16:21.000,136,11013326,13805,0,1684275380,13115.454390419989,63.23978910000005,53575.22864328001
2023-05-16,22:16:22.000,136,11013355,14285,0,1684275381,13115.454390419989,63.211592580002616,53575.19370768
2023-05-16,22:16:23.000,136,11013313,14245,0,1684275382,13115.353345769989,63.225690840001334,53575.13781072001
2023-05-16,22:16:24.000,136,11013330,13885,0,1684275383,13115.326400529993,63.20454345000326,53575.03300392
2023-05-16,22:16:25.000,136,11013401,14365,0,1684275384,13115.319664219998,63.20454345000326,53575.12383648
2023-05-16,22:16:26.000,136,11013342,14085,0,1684275385,13115.265773739993,63.26093648999813,53575.10986224001
2023-05-16,22:16:27.000,136,11013330,14165,0,1684275386,13115.225355879993,63.1974943200039,53575.10287512
2023-05-16,22:16:28.000,136,11013343,14245,0,1684275387,13115.124311229993,63.25388735999877,53575.03300392
2023-05-16,22:16:29.000,136,11013351,13885,0,1684275388,13115.124311229993,63.225690840001334,53575.13781072001
2023-05-16,22:16:30.000,136,11013346,14245,0,1684275389,13115.063684439992,63.275034750004124,53575.08890088001
2023-05-16,22:16:31.000,136,11013322,14045,0,1684275390,13115.050211820002,63.28913301000284,53575.08191376
2023-05-16,22:16:32.000,136,11013335,14045,0,1684275391,13115.090629680002,63.31028040000092,53575.18672056001
2023-05-16,22:16:33.000,136,11013357,14565,0,1684275392,13115.063684439992,63.35257518000435,53575.165759200005
2023-05-16,22:16:34.000,136,11013337,14245,0,1684275393,13114.976112409997,63.38782083000115,53575.1308236
2023-05-16,22:16:35.000,136,11013343,14245,0,1684275394,13114.962639789992,63.394869960000506,53575.116849360005
2023-05-16,22:16:36.000,136,11013355,14285,0,1684275395,13114.928958240002,63.41601734999858,53575.13781072001
2023-05-16,22:16:37.000,136,11013328,14125,0,1684275396,13114.955903479997,63.43716474000394,53575.15178496
2023-05-16,22:16:38.000,136,11013324,14165,0,1684275397,13114.962639789992,63.444213870003296,53575.22165616
2023-05-16,22:16:39.000,136,11013346,14285,0,1684275398,13115.016530269997,63.451263000002655,53575.214669040004
2023-05-16,22:16:40.000,136,11013355,14125,0,1684275399,13114.969376100002,63.49355777999881,53575.22864328001
2023-05-16,22:16:41.000,136,11013336,14245,0,1684275400,13114.982848719992,63.53585256000224,53575.18672056001
2023-05-16,22:16:42.000,136,11013361,14045,0,1684275401,13114.908749310001,63.5429016900016,53575.15877208001
2023-05-16,22:16:43.000,136,11013331,14085,0,1684275402,13114.928958240002,63.56404907999968,53575.14479784
2023-05-16,22:16:44.000,136,11013340,14045,0,1684275403,13114.881804069992,63.5429016900016,53575.13781072001
2023-05-16,22:16:45.000,136,11013284,14365,0,1684275404,13114.854858829996,63.53585256000224,53575.14479784
2023-05-16,22:16:46.000,136,11013309,14165,0,1684275405,13114.841386209991,63.5429016900016,53575.12383648
2023-05-16,22:16:47.000,136,11013316,13925,0,1684275406,13114.902012999992,63.5429016900016,53575.18672056001
2023-05-16,22:16:48.000,136,11013312,14205,0,1684275407,13114.841386209991,63.53585256000224,53575.2006948
2023-05-16,22:16:49.000,136,11013353,14045,0,1684275408,13114.861595139992,63.51470517000416,53575.22864328001
2023-05-16,22:16:50.000,136,11013329,14085,0,1684275409,13114.733605249996,63.51470517000416,53575.067939520006
2023-05-16,22:16:51.000,136,11013369,14005,0,1684275410,13114.807704660001,63.507656040004804,53575.095888
2023-05-16,22:16:52.000,136,11013324,14285,0,1684275411,13114.787495730001,63.51470517000416,53575.08191376
2023-05-16,22:16:53.000,136,11013341,14165,0,1684275412,13114.821177279991,63.50060690999817,53575.07492664
2023-05-16,22:16:54.000,136,11013337,14365,0,1684275413,13114.774023109996,63.52175430000352,53575.06095240001
2023-05-16,22:16:55.000,136,11013375,14285,0,1684275414,13114.807704660001,63.458312130002014,53575.03999104001
2023-05-16,22:16:56.000,136,11013340,14125,0,1684275415,13114.854858829996,63.49355777999881,53575.10986224001
2023-05-16,22:16:57.000,136,11013314,14565,0,1684275416,13114.915485619997,63.48650864999945,53575.046978160004
2023-05-16,22:16:58.000,136,11013367,14245,0,1684275417,13114.888540380001,63.458312130002014,53575.07492664
2023-05-16,22:16:59.000,136,11013335,14005,0,1684275418,13114.915485619997,63.43716474000394,53575.10287512
2023-05-16,22:17:00.000,136,11013368,14125,0,1684275419,13114.915485619997,63.401919089999865,53575.067939520006
2023-05-16,22:17:01.000,136,11013329,14085,0,1684275420,13114.875067759996,63.394869960000506,53575.067939520006
2023-05-16,22:17:02.000,136,11013343,14125,0,1684275421,13114.888540380001,63.36667344000307,53575.0260168
2023-05-16,22:17:03.000,136,11013340,14325,0,1684275422,13114.949167170002,63.2961821400022,53575.17274632
2023-05-16,22:17:04.000,136,11013331,14125,0,1684275423,13114.962639789992,63.275034750004124,53575.214669040004
2023-05-16,22:17:05.000,136,11013349,14325,0,1684275424,13114.982848719992,63.275034750004124,53575.13781072001
2023-05-16,22:17:06.000,136,11013327,14325,0,1684275425,13114.902012999992,63.218641710001975,53574.998068320005
2023-05-16,22:17:07.000,136,11013356,14605,0,1684275426,13114.942430859992,63.218641710001975,53575.0260168
2023-05-16,22:17:08.000,136,11013298,14325,0,1684275427,13114.962639789992,63.176346929998545,53575.06095240001
2023-05-16,22:17:09.000,136,11013326,14565,0,1684275428,13114.996321339997,63.162248669999826,53575.08890088001
2023-05-16,22:17:10.000,136,11013301,14285,0,1684275429,13114.888540380001,63.169297799999185,53575.05396528
2023-05-16,22:17:11.000,136,11013327,13885,0,1684275430,13114.915485619997,63.15519954000047,53575.03999104001
2023-05-16,22:17:12.000,136,11013344,14005,0,1684275431,13114.908749310001,63.10585562999768,53575.17973344001
2023-05-16,22:17:13.000,136,11013363,14005,0,1684275432,13114.922221929992,63.0847082399996,53575.12383648
2023-05-16,22:17:14.000,136,11013344,14165,0,1684275433,13114.841386209991,63.0847082399996,53575.15178496
2023-05-16,22:17:15.000,136,11013352,14125,0,1684275434,13114.814440969996,63.07765911000024,53575.07492664
2023-05-16,22:17:16.000,136,11013385,13885,0,1684275435,13114.713396319996,63.0847082399996,53574.97011984001
2023-05-16,22:17:17.000,136,11013345,14245,0,1684275436,13114.753814179996,63.07060998000088,53575.03300392
2023-05-16,22:17:18.000,136,11013349,14165,0,1684275437,13114.652769529996,63.049462590002804,53575.01204256001
2023-05-16,22:17:19.000,136,11013341,14365,0,1684275438,13114.65950583999,63.02126606999809,53574.9561456
2023-05-16,22:17:20.000,136,11013297,14405,0,1684275439,13114.571933809995,63.035364330004086,53574.92121000001
2023-05-16,22:17:21.000,136,11013347,14165,0,1684275440,13114.51804332999,63.000118680000014,53574.9561456
2023-05-16,22:17:22.000,136,11013353,14405,0,1684275441,13114.46415285,63.01421693999873,53574.8862744
2023-05-16,22:17:23.000,136,11013321,14245,0,1684275442,13114.43720760999,62.9507747700045,53574.89326152001
2023-05-16,22:17:24.000,136,11013333,14045,0,1684275443,13114.302481409999,62.97192216000258,53574.77448048001
2023-05-16,22:17:25.000,136,11013327,13965,0,1684275444,13114.302481409999,62.95782390000386,53574.90723576
2023-05-16,22:17:26.000,136,11013357,14245,0,1684275445,13114.282272479999,62.92257824999979,53574.85832592
2023-05-16,22:17:27.000,136,11013337,14565,0,1684275446,13114.235118309989,62.90143086000171,53574.80941608
2023-05-16,22:17:28.000,136,11013349,14405,0,1684275447,13114.134073659989,62.88028347000363,53574.830377440005
2023-05-16,22:17:29.000,136,11013336,14045,0,1684275448,13114.154282589989,62.816841300002125,53574.781467600005
2023-05-16,22:17:30.000,136,11013337,14405,0,1684275449,13114.100392109998,62.767497389999335,53574.76749336
2023-05-16,22:17:31.000,136,11013322,14405,0,1684275450,13114.012820079988,62.753399130000616,53574.73954488
2023-05-16,22:17:32.000,136,11013354,14205,0,1684275451,13114.026292699993,62.67585870000039,53574.83736456
2023-05-16,22:17:33.000,136,11013331,14365,0,1684275452,13113.985874839993,62.65471131000231,53574.80242896001
2023-05-16,22:17:34.000,136,11013350,14205,0,1684275453,13113.958929599998,62.61946565999824,53574.75351912001
2023-05-16,22:17:35.000,136,11013355,14085,0,1684275454,13113.972402220003,62.591269140000804,53574.69762216
2023-05-16,22:17:36.000,136,11013358,14125,0,1684275455,13113.999347459998,62.534876099998655,53574.70460928001
2023-05-16,22:17:37.000,136,11013402,14205,0,1684275456,13113.992611150003,62.52077783999994,53574.70460928001
2023-05-16,22:17:38.000,136,11013333,14205,0,1684275457,13113.952193290002,62.50667958000122,53574.69762216
2023-05-16,22:17:39.000,136,11013306,14325,0,1684275458,13113.965665909993,62.47143393000442,53574.59980248
2023-05-16,22:17:40.000,136,11013304,14085,0,1684275459,13113.891566500002,62.45028653999907,53574.52993128
2023-05-16,22:17:41.000,136,11013318,14165,0,1684275460,13113.931984360002,62.43618828000035,53574.55787976001
2023-05-16,22:17:42.000,136,11013305,14205,0,1684275461,13113.992611150003,62.42209002000163,53574.65569944001
2023-05-16,22:17:43.000,136,11013345,14165,0,1684275462,13113.992611150003,62.43618828000035,53574.57884112
2023-05-16,22:17:44.000,136,11013301,14045,0,1684275463,13114.006083769993,62.43618828000035,53574.662686560005
2023-05-16,22:17:45.000,136,11013358,13965,0,1684275464,13113.985874839993,62.42913915000099,53574.564866880006
2023-05-16,22:17:46.000,136,11013372,14205,0,1684275465,13114.006083769993,62.45028653999907,53574.62076384
2023-05-16,22:17:47.000,136,11013356,13965,0,1684275466,13113.985874839993,62.415040890002274,53574.63473808001
2023-05-16,22:17:48.000,136,11013337,14125,0,1684275467,13113.999347459998,62.42209002000163,53574.64871232
2023-05-16,22:17:49.000,136,11013349,13965,0,1684275468,13113.992611150003,62.43618828000035,53574.68364792001
2023-05-16,22:17:50.000,136,11013320,14125,0,1684275469,13113.952193290002,62.43618828000035,53574.613776720005
2023-05-16,22:17:51.000,136,11013316,14165,0,1684275470,13113.952193290002,62.45733566999843,53574.63473808001
2023-05-16,22:17:52.000,136,11013343,14205,0,1684275471,13114.012820079988,62.44323740999971,53574.63473808001
2023-05-16,22:17:53.000,136,11013316,14085,0,1684275472,13113.952193290002,62.49963045000186,53574.60678960001
2023-05-16,22:17:54.000,136,11013331,14205,0,1684275473,13113.878093879997,62.534876099998655,53574.55787976001
2023-05-16,22:17:55.000,136,11013298,14165,0,1684275474,13113.925248049993,62.57012175000273,53574.53691840001
2023-05-16,22:17:56.000,136,11013324,14245,0,1684275475,13113.918511739997,62.57012175000273,53574.67666080001
2023-05-16,22:17:57.000,136,11013339,14405,0,1684275476,13113.911775430002,62.591269140000804,53574.59980248
2023-05-16,22:17:58.000,136,11013352,13965,0,1684275477,13113.857884949997,62.626514790004876,53574.52993128
2023-05-16,22:17:59.000,136,11013339,14245,0,1684275478,13113.945456979993,62.68995695999911,53574.564866880006
2023-05-16,22:18:00.000,136,11013317,14205,0,1684275479,13113.884830189992,62.72520261000318,53574.60678960001
2023-05-16,22:18:01.000,136,11013344,14005,0,1684275480,13113.871357570002,62.7393008700019,53574.52294416
2023-05-16,22:18:02.000,136,11013362,14165,0,1684275481,13113.918511739997,62.72520261000318,53574.543905520004
2023-05-16,22:18:03.000,136,11013369,14005,0,1684275482,13113.952193290002,62.74635000000126,53574.59980248
2023-05-16,22:18:04.000,136,11013324,14205,0,1684275483,13113.918511739997,62.753399130000616,53574.51595704001
2023-05-16,22:18:05.000,136,11013334,14165,0,1684275484,13113.938720669998,62.74635000000126,53574.55787976001
2023-05-16,22:18:06.000,136,11013354,14245,0,1684275485,13113.992611150003,62.71815348000382,53574.59980248
2023-05-16,22:18:07.000,136,11013351,14085,0,1684275486,13114.019556389998,62.72520261000318,53574.57884112
2023-05-16,22:18:08.000,136,11013335,14125,0,1684275487,13114.026292699993,62.7393008700019,53574.564866880006
2023-05-16,22:18:09.000,136,11013363,14245,0,1684275488,13114.053237939988,62.73225174000254,53574.58582824001
2023-05-16,22:18:10.000,136,11013329,14285,0,1684275489,13114.019556389998,62.71815348000382,53574.53691840001
2023-05-16,22:18:11.000,136,11013308,14045,0,1684275490,13114.012820079988,62.71110435000446,53574.48102144
2023-05-16,22:18:12.000,136,11013318,14485,0,1684275491,13114.006083769993,62.70405521999783,53574.494995680005
2023-05-16,22:18:13.000,136,11013308,14245,0,1684275492,13114.080183179998,62.71815348000382,53574.571854
2023-05-16,22:18:14.000,136,11013342,14005,0,1684275493,13114.140809969998,62.67585870000039,53574.59281536
2023-05-16,22:18:15.000,136,11013333,14245,0,1684275494,13114.113864729989,62.66880957000103,53574.55787976001
2023-05-16,22:18:16.000,136,11013328,14245,0,1684275495,13114.127337349993,62.70405521999783,53574.62775096
2023-05-16,22:18:17.000,136,11013364,14085,0,1684275496,13114.181227829999,62.69700608999847,53574.67666080001
2023-05-16,22:18:18.000,136,11013315,13925,0,1684275497,13114.174491519989,62.69700608999847,53574.613776720005
2023-05-16,22:18:19.000,136,11013330,14125,0,1684275498,13114.167755209994,62.69700608999847,53574.60678960001
2023-05-16,22:18:20.000,136,11013352,13965,0,1684275499,13114.154282589989,62.66176044000167,53574.58582824001
2023-05-16,22:18:21.000,136,11013341,14245,0,1684275500,13114.181227829999,62.66176044000167,53574.60678960001
2023-05-16,22:18:22.000,136,11013312,13925,0,1684275501,13114.241854619999,62.64766218000295,53574.711596400004
2023-05-16,22:18:23.000,136,11013364,14245,0,1684275502,13114.228381999994,62.64766218000295,53574.75351912001
2023-05-16,22:18:24.000,136,11013282,14125,0,1684275503,13114.187964139994,62.59831827000016,53574.68364792001
2023-05-16,22:18:25.000,136,11013316,14245,0,1684275504,13114.161018899998,62.633563920004235,53574.65569944001
2023-05-16,22:18:26.000,136,11013332,14085,0,1684275505,13114.107128419993,62.66176044000167,53574.59980248
2023-05-16,22:18:27.000,136,11013364,14485,0,1684275506,13114.093655799988,62.65471131000231,53574.6417252
2023-05-16,22:18:28.000,136,11013323,14605,0,1684275507,13114.053237939988,62.626514790004876,53574.6417252
2023-05-16,22:18:29.000,136,11013331,14405,0,1684275508,13114.019556389998,62.626514790004876,53574.69762216
2023-05-16,22:18:30.000,136,11013374,14125,0,1684275509,13113.925248049993,62.633563920004235,53574.62076384
2023-05-16,22:18:31.000,136,11013316,14205,0,1684275510,13113.878093879997,62.61241652999888,53574.60678960001
2023-05-16,22:18:32.000,136,11013337,14045,0,1684275511,13113.871357570002,62.626514790004876,53574.746532
2023-05-16,22:18:33.000,136,11013347,14405,0,1684275512,13113.797258159997,62.66176044000167,53574.73954488
2023-05-16,22:18:34.000,136,11013320,14165,0,1684275513,13113.729895060002,62.66880957000103,53574.62775096
2023-05-16,22:18:35.000,136,11013354,14165,0,1684275514,13113.581696239991,62.71110435000446,53574.53691840001
2023-05-16,22:18:36.000,136,11013387,14445,0,1684275515,13113.534542069996,62.74635000000126,53574.62775096
2023-05-16,22:18:37.000,136,11013324,14245,0,1684275516,13113.52780576,62.774546519998694,53574.662686560005
2023-05-16,22:18:38.000,136,11013340,14085,0,1684275517,13113.473915279996,62.7393008700019,53574.69063504
2023-05-16,22:18:39.000,136,11013310,14085,0,1684275518,13113.393079559995,62.71815348000382,53574.662686560005
2023-05-16,22:18:40.000,136,11013336,14165,0,1684275519,13113.271825979995,62.73225174000254,53574.63473808001
2023-05-16,22:18:41.000,136,11013324,14045,0,1684275520,13113.15730870999,62.78159564999805,53574.571854
2023-05-16,22:18:42.000,136,11013290,14045,0,1684275521,13113.063000369999,62.83093956000084,53574.52294416
2023-05-16,22:18:43.000,136,11013317,14245,0,1684275522,13112.914801549989,62.85913607999828,53574.45307296
2023-05-16,22:18:44.000,136,11013344,13885,0,1684275523,13112.860911069998,62.85913607999828,53574.4321116
2023-05-16,22:18:45.000,136,11013324,14205,0,1684275524,13112.827229519993,62.88733260000299,53574.446085840005
2023-05-16,22:18:46.000,136,11013319,14205,0,1684275525,13112.820493209998,62.92257824999979,53574.46704720001
2023-05-16,22:18:47.000,136,11013339,14125,0,1684275526,13112.746393799993,62.91552912000043,53574.50896992001
2023-05-16,22:18:48.000,136,11013355,13965,0,1684275527,13112.679030699997,62.936676509998506,53574.494995680005
2023-05-16,22:18:49.000,136,11013334,14245,0,1684275528,13112.658821769997,62.986020420001296,53574.4321116
2023-05-16,22:18:50.000,136,11013344,14245,0,1684275529,13112.618403909997,62.993069550000655,53574.48102144
2023-05-16,22:18:51.000,136,11013361,14125,0,1684275530,13112.564513429992,62.97897129000194,53574.42512448
2023-05-16,22:18:52.000,136,11013351,14525,0,1684275531,13112.456732469996,62.97897129000194,53574.34826616001
2023-05-16,22:18:53.000,136,11013335,14085,0,1684275532,13112.355687819996,63.02126606999809,53574.25044648001
2023-05-16,22:18:54.000,136,11013336,14165,0,1684275533,13112.490414020001,63.00716780999937,53574.397176000006
2023-05-16,22:18:55.000,136,11013365,14045,0,1684275534,13112.449996160001,63.035364330004086,53574.376214640004
2023-05-16,22:18:56.000,136,11013359,14205,0,1684275535,13112.476941399997,63.01421693999873,53574.42512448
2023-05-16,22:18:57.000,136,11013357,13925,0,1684275536,13112.503886639992,62.993069550000655,53574.42512448
2023-05-16,22:18:58.000,136,11013326,14365,0,1684275537,13112.524095569992,63.000118680000014,53574.446085840005
2023-05-16,22:18:59.000,136,11013340,14165,0,1684275538,13112.577986049997,62.943725639997865,53574.46006008
2023-05-16,22:19:00.000,136,11013321,13925,0,1684275539,13112.517359259997,62.90143086000171,53574.45307296
2023-05-16,22:19:01.000,136,11013335,14005,0,1684275540,13112.551040810002,62.89438173000235,53574.397176000006
2023-05-16,22:19:02.000,136,11013372,14045,0,1684275541,13112.645349149992,62.8379886900002,53574.52993128
2023-05-16,22:19:03.000,136,11013392,14205,0,1684275542,13112.685767009993,62.802743040003406,53574.52993128
2023-05-16,22:19:04.000,136,11013310,14245,0,1684275543,13112.712712250002,62.74635000000126,53574.52294416
2023-05-16,22:19:05.000,136,11013358,14085,0,1684275544,13112.699239629997,62.72520261000318,53574.42512448
2023-05-16,22:19:06.000,136,11013305,13925,0,1684275545,13112.685767009993,62.70405521999783,53574.32031768001
2023-05-16,22:19:07.000,136,11013355,14245,0,1684275546,13112.692503320002,62.66880957000103,53574.42512448
2023-05-16,22:19:08.000,136,11013306,14245,0,1684275547,13112.625140219992,62.65471131000231,53574.1875624
2023-05-16,22:19:09.000,136,11013336,13925,0,1684275548,13112.807020589993,62.626514790004876,53574.40416312
2023-05-16,22:19:10.000,136,11013356,14405,0,1684275549,13112.753130110003,62.61241652999888,53574.36922752001
2023-05-16,22:19:11.000,136,11013337,14085,0,1684275550,13112.759866419998,62.61241652999888,53574.34127904001
2023-05-16,22:19:12.000,136,11013321,14005,0,1684275551,13112.786811659993,62.61241652999888,53574.376214640004
2023-05-16,22:19:13.000,136,11013361,14125,0,1684275552,13112.827229519993,62.61946565999824,53574.34127904001
2023-05-16,22:19:14.000,136,11013357,14045,0,1684275553,13112.847438449993,62.633563920004235,53574.34826616001
2023-05-16,22:19:15.000,136,11013327,14405,0,1684275554,13112.820493209998,62.66176044000167,53574.25044648001
2023-05-16,22:19:16.000,136,11013307,14285,0,1684275555,13112.786811659993,62.69700608999847,53574.34826616001
2023-05-16,22:19:17.000,136,11013344,14245,0,1684275556,13112.874383689988,62.760448259999976,53574.4321116
2023-05-16,22:19:18.000,136,11013312,14245,0,1684275557,13112.941746789998,62.816841300002125,53574.38320176
2023-05-16,22:19:19.000,136,11013305,14165,0,1684275558,13112.941746789998,62.809792170002765,53574.376214640004
2023-05-16,22:19:20.000,136,11013333,14285,0,1684275559,13112.901328929998,62.91552912000043,53574.27140784001
2023-05-16,22:19:21.000,136,11013325,14085,0,1684275560,13112.935010479989,62.936676509998506,53574.36922752001
2023-05-16,22:19:22.000,136,11013286,13805,0,1684275561,13113.009109889994,62.9507747700045,53574.327304800005
2023-05-16,22:19:23.000,136,11013306,14085,0,1684275562,13113.015846199989,62.96487303000322,53574.42512448
2023-05-16,22:19:24.000,136,11013286,13965,0,1684275563,13113.002373579999,63.00716780999937,53574.34127904001
2023-05-16,22:19:25.000,136,11013345,14245,0,1684275564,13113.009109889994,63.01421693999873,53574.32031768001
2023-05-16,22:19:26.000,136,11013286,13885,0,1684275565,13113.150572399994,63.01421693999873,53574.4321116
2023-05-16,22:19:27.000,136,11013326,14085,0,1684275566,13113.20446288,63.049462590002804,53574.3622404
2023-05-16,22:19:28.000,136,11013281,14005,0,1684275567,13113.231408119995,63.02831520000473,53574.39018888001
2023-05-16,22:19:29.000,136,11013344,14325,0,1684275568,13113.23814442999,63.01421693999873,53574.33429192
2023-05-16,22:19:30.000,136,11013306,14125,0,1684275569,13113.30550753,63.049462590002804,53574.34127904001
2023-05-16,22:19:31.000,136,11013328,14245,0,1684275570,13113.32571646,63.042413460003445,53574.3622404
2023-05-16,22:19:32.000,136,11013351,13885,0,1684275571,13113.39981586999,63.05651172000216,53574.40416312
2023-05-16,22:19:33.000,136,11013327,14205,0,1684275572,13113.42676111,63.06356085000152,53574.42512448
2023-05-16,22:19:34.000,136,11013294,14045,0,1684275573,13113.50759683,63.10585562999768,53574.46704720001
2023-05-16,22:19:35.000,136,11013357,14205,0,1684275574,13113.615377789996,63.10585562999768,53574.45307296
2023-05-16,22:19:36.000,136,11013296,14005,0,1684275575,13113.628850410001,63.14815041000111,53574.36922752001
2023-05-16,22:19:37.000,136,11013336,14045,0,1684275576,13113.696213509997,63.15519954000047,53574.47403432
2023-05-16,22:19:38.000,136,11013365,14325,0,1684275577,13113.777049229997,63.19044519000454,53574.53691840001
2023-05-16,22:19:39.000,136,11013358,14205,0,1684275578,13113.783785539992,63.218641710001975,53574.50896992001
2023-05-16,22:19:40.000,136,11013380,14125,0,1684275579,13113.844412329992,63.218641710001975,53574.55787976001
2023-05-16,22:19:41.000,136,11013351,13885,0,1684275580,13113.938720669998,63.24683822999941,53574.543905520004
2023-05-16,22:19:42.000,136,11013352,14245,0,1684275581,13114.039765319998,63.267985620004765,53574.60678960001
2023-05-16,22:19:43.000,136,11013329,14165,0,1684275582,13114.033029009988,63.31028040000092,53574.571854
2023-05-16,22:19:44.000,136,11013322,14045,0,1684275583,13114.066710559993,63.331427789999,53574.613776720005
2023-05-16,22:19:45.000,136,11013333,13965,0,1684275584,13114.113864729989,63.31732953000028,53574.66967368
2023-05-16,22:19:46.000,136,11013305,14125,0,1684275585,13114.107128419993,63.38077170000179,53574.60678960001
2023-05-16,22:19:47.000,136,11013369,14285,0,1684275586,13114.161018899998,63.41601734999858,53574.66967368
2023-05-16,22:19:48.000,136,11013326,13925,0,1684275587,13114.154282589989,63.46536126000137,53574.6417252
2023-05-16,22:19:49.000,136,11013313,14165,0,1684275588,13114.187964139994,63.458312130002014,53574.70460928001
2023-05-16,22:19:50.000,136,11013378,14045,0,1684275589,13114.161018899998,63.43716474000394,53574.71858352
2023-05-16,22:19:51.000,136,11013330,14085,0,1684275590,13114.235118309989,63.42306647999794,53574.746532
2023-05-16,22:19:52.000,136,11013322,13885,0,1684275591,13114.289008789994,63.458312130002014,53574.8164032
2023-05-16,22:19:53.000,136,11013360,14565,0,1684275592,13114.31595402999,63.458312130002014,53574.83736456
2023-05-16,22:19:54.000,136,11013351,14365,0,1684275593,13114.309217719994,63.52880343000288,53574.80941608
2023-05-16,22:19:55.000,136,11013360,13965,0,1684275594,13114.27553616999,63.51470517000416,53574.72557064001
2023-05-16,22:19:56.000,136,11013348,14125,0,1684275595,13114.289008789994,63.5429016900016,53574.711596400004
2023-05-16,22:19:57.000,136,11013308,14165,0,1684275596,13114.34289927,63.5429016900016,53574.82339032001
2023-05-16,22:19:58.000,136,11013351,14205,0,1684275597,13114.38331713,63.507656040004804,53574.830377440005
2023-05-16,22:19:59.000,136,11013320,13965,0,1684275598,13114.37658081999,63.46536126000137,53574.8164032
2023-05-16,22:20:00.000,136,11013323,14245,0,1684275599,13114.369844509994,63.48650864999945,53574.76050624
2023-05-16,22:20:01.000,136,11013312,14285,0,1684275600,13114.38331713,63.444213870003296,53574.8164032
2023-05-16,22:20:02.000,136,11013330,14165,0,1684275601,13114.35637188999,63.394869960000506,53574.80941608
2023-05-16,22:20:03.000,136,11013330,14045,0,1684275602,13114.369844509994,63.35257518000435,53574.80242896001
2023-05-16,22:20:04.000,136,11013318,13845,0,1684275603,13114.35637188999,63.331427789999,53574.732557760006
2023-05-16,22:20:05.000,136,11013359,14405,0,1684275604,13114.390053439995,63.25388735999877,53574.732557760006
2023-05-16,22:20:06.000,136,11013340,14485,0,1684275605,13114.49783439999,63.211592580002616,53574.781467600005
2023-05-16,22:20:07.000,136,11013378,14205,0,1684275606,13114.51804332999,63.13405215000239,53574.85133880001
2023-05-16,22:20:08.000,136,11013362,14085,0,1684275607,13114.53825225999,63.11995389000367,53574.85133880001
2023-05-16,22:20:09.000,136,11013288,14085,0,1684275608,13114.551724879995,63.09175736999896,53574.83736456
2023-05-16,22:20:10.000,136,11013339,14205,0,1684275609,13114.571933809995,63.07060998000088,53574.84435168001
2023-05-16,22:20:11.000,136,11013341,14245,0,1684275610,13114.51804332999,63.09175736999896,53574.79544184
2023-05-16,22:20:12.000,136,11013304,14165,0,1684275611,13114.571933809995,63.07765911000024,53574.80941608
2023-05-16,22:20:13.000,136,11013366,14045,0,1684275612,13114.632560599995,63.0847082399996,53574.86531304
2023-05-16,22:20:14.000,136,11013349,14245,0,1684275613,13114.68645108,63.11290476000431,53574.85832592
2023-05-16,22:20:15.000,136,11013352,14125,0,1684275614,13114.68645108,63.14110128000175,53574.86531304
2023-05-16,22:20:16.000,136,11013347,14085,0,1684275615,13114.740341559991,63.176346929998545,53574.90723576
2023-05-16,22:20:17.000,136,11013357,14085,0,1684275616,13114.74707787,63.176346929998545,53574.92819712
2023-05-16,22:20:18.000,136,11013334,14245,0,1684275617,13114.720132629991,63.25388735999877,53574.830377440005
2023-05-16,22:20:19.000,136,11013398,14045,0,1684275618,13114.787495730001,63.26093648999813,53574.91422288
2023-05-16,22:20:20.000,136,11013337,14085,0,1684275619,13114.760550489991,63.31732953000028,53574.85832592
2023-05-16,22:20:21.000,136,11013346,13805,0,1684275620,13114.760550489991,63.31028040000092,53574.87230016001
2023-05-16,22:20:22.000,136,11013327,14325,0,1684275621,13114.841386209991,63.37372257000243,53574.879287280004
2023-05-16,22:20:23.000,136,11013355,14285,0,1684275622,13114.955903479997,63.41601734999858,53574.94217136001
2023-05-16,22:20:24.000,136,11013348,14045,0,1684275623,13114.969376100002,63.458312130002014,53574.93518424
2023-05-16,22:20:25.000,136,11013360,14045,0,1684275624,13115.036739199997,63.458312130002014,53574.94217136001
2023-05-16,22:20:26.000,136,11013319,14445,0,1684275625,13115.036739199997,63.51470517000416,53574.830377440005
2023-05-16,22:20:27.000,136,11013369,14245,0,1684275626,13115.104102299993,63.52880343000288,53574.86531304
2023-05-16,22:20:28.000,136,11013330,14045,0,1684275627,13115.191674330003,63.52175430000352,53574.8862744
2023-05-16,22:20:29.000,136,11013336,14005,0,1684275628,13115.279246359998,63.52880343000288,53574.90723576
2023-05-16,22:20:30.000,136,11013340,14045,0,1684275629,13115.353345769989,63.585196469997754,53574.92819712
2023-05-16,22:20:31.000,136,11013344,14085,0,1684275630,13115.427445179994,63.59224560000439,53574.94217136001
2023-05-16,22:20:32.000,136,11013350,14125,0,1684275631,13115.49480827999,63.65568776999862,53574.94217136001
2023-05-16,22:20:33.000,136,11013357,14125,0,1684275632,13115.47459934999,63.69798255000205,53574.86531304
2023-05-16,22:20:34.000,136,11013337,14205,0,1684275633,13115.56217138,63.74732646000484,53574.92121000001
2023-05-16,22:20:35.000,136,11013335,14245,0,1684275634,13115.6430071,63.76847385000292,53574.92819712
2023-05-16,22:20:36.000,136,11013358,13965,0,1684275635,13115.66321603,63.82486688999779,53574.92121000001
2023-05-16,22:20:37.000,136,11013316,14285,0,1684275636,13115.63627078999,63.82486688999779,53574.90723576
2023-05-16,22:20:38.000,136,11013274,14165,0,1684275637,13115.730579129995,63.909456450004654,53574.90723576
2023-05-16,22:20:39.000,136,11013390,14045,0,1684275638,13115.80467854,63.93060384000273,53574.8862744
2023-05-16,22:20:40.000,136,11013351,14125,0,1684275639,13115.80467854,63.96584948999953,53574.90723576
2023-05-16,22:20:41.000,136,11013327,14205,0,1684275640,13115.831623779995,64.0010951400036,53574.8862744
2023-05-16,22:20:42.000,136,11013360,14205,0,1684275641,13115.87877794999,64.06453730999783,53574.91422288
2023-05-16,22:20:43.000,136,11013326,14045,0,1684275642,13115.959613669991,64.12093034999998,53574.949158480005
2023-05-16,22:20:44.000,136,11013353,14085,0,1684275643,13115.959613669991,64.1984707800002,53574.87230016001
2023-05-16,22:20:45.000,136,11013319,14005,0,1684275644,13116.013504149996,64.20551990999957,53574.8862744
2023-05-16,22:20:46.000,136,11013338,14085,0,1684275645,13116.134757729997,64.23371643000428,53574.96313272
2023-05-16,22:20:47.000,136,11013309,14405,0,1684275646,13116.208857140002,64.29010946999915,53575.01204256001
2023-05-16,22:20:48.000,136,11013361,14125,0,1684275647,13116.161702969992,64.30420772999787,53574.9561456
2023-05-16,22:20:49.000,136,11013333,14085,0,1684275648,13116.249275000002,64.3112568600045,53575.01902968001
2023-05-16,22:20:50.000,136,11013355,14245,0,1684275649,13116.269483930002,64.36060077000002,53574.96313272
2023-05-16,22:20:51.000,136,11013294,13885,0,1684275650,13116.249275000002,64.36764989999938,53575.01204256001
2023-05-16,22:20:52.000,136,11013337,13885,0,1684275651,13116.242538689992,64.40289555000345,53575.00505544
2023-05-16,22:20:53.000,136,11013311,13965,0,1684275652,13116.336847029997,64.43814120000025,53575.05396528
2023-05-16,22:20:54.000,136,11013298,14405,0,1684275653,13116.377264889998,64.48043598000368,53575.10986224001
2023-05-16,22:20:55.000,136,11013323,14045,0,1684275654,13116.404210129993,64.50863250000111,53575.01902968001
2023-05-16,22:20:56.000,136,11013334,14125,0,1684275655,13116.444627989993,64.52273075999983,53575.095888
2023-05-16,22:20:57.000,136,11013347,14085,0,1684275656,13116.451364299988,64.56502554000326,53575.116849360005
2023-05-16,22:20:58.000,136,11013350,14045,0,1684275657,13116.431155369988,64.56502554000326,53575.06095240001
2023-05-16,22:20:59.000,136,11013329,13965,0,1684275658,13116.451364299988,64.60027119000006,53575.08890088001
2023-05-16,22:21:00.000,136,11013317,14125,0,1684275659,13116.390737510003,64.62846771000477,53575.10986224001
2023-05-16,22:21:01.000,136,11013323,13805,0,1684275660,13116.431155369988,64.63551684000413,53575.03300392
2023-05-16,22:21:02.000,136,11013313,14125,0,1684275661,13116.518727399998,64.68486074999964,53575.1308236
2023-05-16,22:21:03.000,136,11013312,14205,0,1684275662,13116.437891679998,64.67781162000028,53575.08890088001
2023-05-16,22:21:04.000,136,11013338,13925,0,1684275663,13116.478309539998,64.71305727000436,53575.19370768
2023-05-16,22:21:05.000,136,11013330,14165,0,1684275664,13116.471573229988,64.70600813999772,53575.1308236
2023-05-16,22:21:06.000,136,11013361,14125,0,1684275665,13116.458100609998,64.72715553000307,53575.15178496
2023-05-16,22:21:07.000,136,11013325,14005,0,1684275666,13116.404210129993,64.71305727000436,53575.10986224001
2023-05-16,22:21:08.000,136,11013323,14285,0,1684275667,13116.431155369988,64.73420466000243,53575.08191376
2023-05-16,22:21:09.000,136,11013319,14085,0,1684275668,13116.518727399998,64.70600813999772,53575.12383648
2023-05-16,22:21:10.000,136,11013288,14165,0,1684275669,13116.437891679998,64.74125379000179,53575.116849360005
2023-05-16,22:21:11.000,136,11013315,14045,0,1684275670,13116.485045849993,64.70600813999772,53575.22165616
2023-05-16,22:21:12.000,136,11013314,14325,0,1684275671,13116.538936329998,64.72715553000307,53575.18672056001
2023-05-16,22:21:13.000,136,11013335,13885,0,1684275672,13116.545672639993,64.72010640000371,53575.2006948
2023-05-16,22:21:14.000,136,11013298,14085,0,1684275673,13116.498518469998,64.70600813999772,53575.17274632
2023-05-16,22:21:15.000,136,11013320,13965,0,1684275674,13116.451364299988,64.68486074999964,53575.06095240001
2023-05-16,22:21:16.000,136,11013367,14325,0,1684275675,13116.451364299988,64.69895900999836,53575.10986224001
2023-05-16,22:21:17.000,136,11013343,13925,0,1684275676,13116.485045849993,64.64961510000285,53575.15178496
2023-05-16,22:21:18.000,136,11013302,14085,0,1684275677,13116.451364299988,64.62846771000477,53575.214669040004
2023-05-16,22:21:19.000,136,11013304,13885,0,1684275678,13116.464836919993,64.57207467000262,53575.18672056001
2023-05-16,22:21:20.000,136,11013352,14165,0,1684275679,13116.370528580002,64.57207467000262,53575.17274632
2023-05-16,22:21:21.000,136,11013314,14085,0,1684275680,13116.316638099997,64.52977988999919,53575.01204256001
2023-05-16,22:21:22.000,136,11013362,14205,0,1684275681,13116.316638099997,64.50158337000175,53575.08191376
2023-05-16,22:21:23.000,136,11013309,14325,0,1684275682,13116.309901790002,64.4945342400024,53575.08191376
2023-05-16,22:21:24.000,136,11013325,14125,0,1684275683,13116.289692860002,64.48748511000304,53575.12383648
2023-05-16,22:21:25.000,136,11013361,14365,0,1684275684,13116.222329759992,64.47338685000432,53575.08191376
2023-05-16,22:21:26.000,136,11013323,14125,0,1684275685,13116.222329759992,64.43814120000025,53575.17274632
2023-05-16,22:21:27.000,136,11013320,14325,0,1684275686,13116.181911899992,64.41699381000217,53575.08890088001
2023-05-16,22:21:28.000,136,11013364,14005,0,1684275687,13116.208857140002,64.3817481599981,53575.12383648
2023-05-16,22:21:29.000,136,11013348,14205,0,1684275688,13116.202120829992,64.36060077000002,53575.10986224001
2023-05-16,22:21:30.000,136,11013294,14045,0,1684275689,13116.175175589997,64.39584642000409,53575.08890088001
2023-05-16,22:21:31.000,136,11013343,14205,0,1684275690,13116.141494039992,64.38879729000473,53575.08191376
2023-05-16,22:21:32.000,136,11013338,14045,0,1684275691,13116.060658319991,64.32535512000322,53574.97710696
2023-05-16,22:21:33.000,136,11013335,14045,0,1684275692,13116.080867249992,64.32535512000322,53575.08191376
2023-05-16,22:21:34.000,136,11013278,14085,0,1684275693,13116.195384519997,64.3112568600045,53575.116849360005
2023-05-16,22:21:35.000,136,11013353,14085,0,1684275694,13116.181911899992,64.28306033999979,53575.165759200005
2023-05-16,22:21:36.000,136,11013289,14045,0,1684275695,13116.188648210002,64.28306033999979,53575.07492664
2023-05-16,22:21:37.000,136,11013341,14165,0,1684275696,13116.168439280002,64.28306033999979,53575.00505544
2023-05-16,22:21:38.000,136,11013330,14085,0,1684275697,13116.188648210002,64.28306033999979,53575.01902968001
2023-05-16,22:21:39.000,136,11013315,14125,0,1684275698,13116.181911899992,64.26191295000172,53575.03999104001
2023-05-16,22:21:40.000,136,11013269,14085,0,1684275699,13116.168439280002,64.22666729999764,53574.96313272
2023-05-16,22:21:41.000,136,11013351,14245,0,1684275700,13116.134757729997,64.25486382000236,53574.96313272
2023-05-16,22:21:42.000,136,11013315,14205,0,1684275701,13116.208857140002,64.24076556000364,53575.06095240001
2023-05-16,22:21:43.000,136,11013334,14045,0,1684275702,13116.222329759992,64.20551990999957,53575.067939520006
2023-05-16,22:21:44.000,136,11013286,13885,0,1684275703,13116.181911899992,64.19142165000085,53575.03999104001
2023-05-16,22:21:45.000,136,11013322,14005,0,1684275704,13116.148230350002,64.18437252000149,53574.99108120001
2023-05-16,22:21:46.000,136,11013347,14045,0,1684275705,13116.134757729997,64.18437252000149,53575.01902968001
2023-05-16,22:21:47.000,136,11013342,13845,0,1684275706,13116.107812490001,64.14207773999806,53575.06095240001
2023-05-16,22:21:48.000,136,11013292,14485,0,1684275707,13116.094339869996,64.14207773999806,53575.03999104001
2023-05-16,22:21:49.000,136,11013328,14045,0,1684275708,13116.080867249992,64.12797947999934,53575.06095240001
2023-05-16,22:21:50.000,136,11013313,14205,0,1684275709,13116.033713079996,64.09273383000254,53574.99108120001
2023-05-16,22:21:51.000,136,11013292,14285,0,1684275710,13116.000031529991,64.0997829600019,53575.01204256001
2023-05-16,22:21:52.000,136,11013332,14045,0,1684275711,13116.000031529991,64.0997829600019,53575.0260168
2023-05-16,22:21:53.000,136,11013342,13965,0,1684275712,13115.98655891,64.0997829600019,53575.00505544
2023-05-16,22:21:54.000,136,11013307,13965,0,1684275713,13115.96634998,64.07158644000447,53574.97011984001
2023-05-16,22:21:55.000,136,11013328,14245,0,1684275714,13115.892250569996,64.08568470000318,53574.92121000001
2023-05-16,22:21:56.000,136,11013365,14205,0,1684275715,13115.979822599991,64.0363407900004,53574.998068320005
2023-05-16,22:21:57.000,136,11013299,14245,0,1684275716,13115.979822599991,64.04338991999975,53574.97710696
2023-05-16,22:21:58.000,136,11013289,14045,0,1684275717,13115.959613669991,64.02929166000104,53574.998068320005
2023-05-16,22:21:59.000,136,11013360,14205,0,1684275718,13116.006767840001,64.01519340000232,53575.01902968001
2023-05-16,22:22:00.000,136,11013294,14085,0,1684275719,13115.939404739991,64.00814427000296,53574.93518424
2023-05-16,22:22:01.000,136,11013317,14285,0,1684275720,13115.973086289996,63.96584948999953,53575.067939520006
2023-05-16,22:22:02.000,136,11013351,14285,0,1684275721,13115.959613669991,63.909456450004654,53574.93518424
2023-05-16,22:22:03.000,136,11013323,14045,0,1684275722,13115.94614105,63.89535818999866,53575.00505544
2023-05-16,22:22:04.000,136,11013319,14085,0,1684275723,13115.89898687999,63.846014280003146,53574.94217136001
2023-05-16,22:22:05.000,136,11013329,14085,0,1684275724,13115.892250569996,63.803719499999715,53574.97011984001
2023-05-16,22:22:06.000,136,11013364,14005,0,1684275725,13115.979822599991,63.796670370000356,53575.08890088001
2023-05-16,22:22:07.000,136,11013335,14165,0,1684275726,13115.94614105,63.72617906999949,53575.0260168
2023-05-16,22:22:08.000,136,11013315,14125,0,1684275727,13115.952877359996,63.74027732999821,53575.01204256001
2023-05-16,22:22:09.000,136,11013335,14245,0,1684275728,13115.939404739991,63.74027732999821,53574.99108120001
2023-05-16,22:22:10.000,136,11013319,14325,0,1684275729,13115.892250569996,63.71208081000077,53574.998068320005
2023-05-16,22:22:11.000,136,11013323,14405,0,1684275730,13115.85856901999,63.69093342000269,53574.9561456
2023-05-16,22:22:12.000,136,11013315,14365,0,1684275731,13115.82488747,63.683884290003334,53574.96313272
2023-05-16,22:22:13.000,136,11013300,13925,0,1684275732,13115.87877794999,63.676835160003975,53575.00505544
2023-05-16,22:22:14.000,136,11013279,14365,0,1684275733,13115.90572319,63.676835160003975,53574.99108120001
2023-05-16,22:22:15.000,136,11013297,14045,0,1684275734,13115.89898687999,63.69798255000205,53575.01902968001
2023-05-16,22:22:16.000,136,11013311,14245,0,1684275735,13115.892250569996,63.66273689999798,53575.01902968001
2023-05-16,22:22:17.000,136,11013336,14085,0,1684275736,13115.959613669991,63.65568776999862,53575.046978160004
2023-05-16,22:22:18.000,136,11013362,14245,0,1684275737,13115.92593212,63.6415895099999,53575.067939520006
2023-05-16,22:22:19.000,136,11013305,14405,0,1684275738,13115.912459499996,63.6415895099999,53575.00505544
2023-05-16,22:22:20.000,136,11013331,14045,0,1684275739,13115.892250569996,63.620442120001826,53574.9561456
2023-05-16,22:22:21.000,136,11013338,14205,0,1684275740,13115.912459499996,63.59929473000375,53574.97011984001
2023-05-16,22:22:22.000,136,11013362,14205,0,1684275741,13116.013504149996,63.59929473000375,53575.08191376
2023-05-16,22:22:23.000,136,11013343,14085,0,1684275742,13116.040449389991,63.59224560000439,53575.10287512
2023-05-16,22:22:24.000,136,11013314,14245,0,1684275743,13116.060658319991,63.5429016900016,53575.05396528
2023-05-16,22:22:25.000,136,11013300,14205,0,1684275744,13116.013504149996,63.56404907999968,53574.97710696
2023-05-16,22:22:26.000,136,11013332,14325,0,1684275745,13116.087603560001,63.52880343000288,53575.0260168
2023-05-16,22:22:27.000,136,11013327,14085,0,1684275746,13116.067394630001,63.48650864999945,53575.00505544
2023-05-16,22:22:28.000,136,11013329,14405,0,1684275747,13116.141494039992,63.46536126000137,53575.03999104001
2023-05-16,22:22:29.000,136,11013307,14245,0,1684275748,13116.134757729997,63.43011561000458,53575.10287512
2023-05-16,22:22:30.000,136,11013332,14165,0,1684275749,13116.154966659997,63.444213870003296,53575.07492664
2023-05-16,22:22:31.000,136,11013327,14045,0,1684275750,13116.141494039992,63.458312130002014,53575.10986224001
2023-05-16,22:22:32.000,136,11013342,14245,0,1684275751,13116.235802379997,63.43716474000394,53575.095888
2023-05-16,22:22:33.000,136,11013321,14405,0,1684275752,13116.188648210002,63.408968219999224,53575.095888
2023-05-16,22:22:34.000,136,11013289,14245,0,1684275753,13116.202120829992,63.38782083000115,53575.03300392
2023-05-16,22:22:35.000,136,11013337,14005,0,1684275754,13116.229066070002,63.401919089999865,53575.00505544
2023-05-16,22:22:36.000,136,11013333,13965,0,1684275755,13116.256011309997,63.38782083000115,53575.067939520006
2023-05-16,22:22:37.000,136,11013327,14085,0,1684275756,13116.175175589997,63.41601734999858,53575.12383648
2023-05-16,22:22:38.000,136,11013320,14165,0,1684275757,13116.289692860002,63.408968219999224,53575.095888
2023-05-16,22:22:39.000,136,11013323,14085,0,1684275758,13116.316638099997,63.35962431000371,53575.2006948
2023-05-16,22:22:40.000,136,11013314,13805,0,1684275759,13116.289692860002,63.41601734999858,53575.15178496
2023-05-16,22:22:41.000,136,11013320,14205,0,1684275760,13116.330110720002,63.394869960000506,53575.22165616
2023-05-16,22:22:42.000,136,11013280,14405,0,1684275761,13116.377264889998,63.42306647999794,53575.22165616
2023-05-16,22:22:43.000,136,11013313,14085,0,1684275762,13116.458100609998,63.444213870003296,53575.214669040004
2023-05-16,22:22:44.000,136,11013351,14245,0,1684275763,13116.471573229988,63.42306647999794,53575.24261752
2023-05-16,22:22:45.000,136,11013332,14045,0,1684275764,13116.538936329998,63.42306647999794,53575.30550160001
2023-05-16,22:22:46.000,136,11013335,14125,0,1684275765,13116.545672639993,63.47241039000073,53575.235630400006
2023-05-16,22:22:47.000,136,11013326,14085,0,1684275766,13116.613035739989,63.43011561000458,53575.3404372
2023-05-16,22:22:48.000,136,11013296,14085,0,1684275767,13116.660189909999,63.43716474000394,53575.36838568
2023-05-16,22:22:49.000,136,11013286,14005,0,1684275768,13116.666926219994,63.42306647999794,53575.32646296001
2023-05-16,22:22:50.000,136,11013337,14085,0,1684275769,13116.660189909999,63.43716474000394,53575.22165616
2023-05-16,22:22:51.000,136,11013337,14125,0,1684275770,13116.660189909999,63.47241039000073,53575.30550160001
2023-05-16,22:22:52.000,136,11013286,14125,0,1684275771,13116.666926219994,63.47241039000073,53575.22165616
2023-05-16,22:22:53.000,136,11013293,14165,0,1684275772,13116.71408038999,63.51470517000416,53575.27755312001
2023-05-16,22:22:54.000,136,11013328,13925,0,1684275773,13116.79491610999,63.52880343000288,53575.284540240005
2023-05-16,22:22:55.000,136,11013307,14125,0,1684275774,13116.741025629999,63.55699995000032,53575.19370768
2023-05-16,22:22:56.000,136,11013328,14205,0,1684275775,13116.78144349,63.54995082000096,53575.24960464
2023-05-16,22:22:57.000,136,11013256,14165,0,1684275776,13116.83533396999,63.56404907999968,53575.25659176001
2023-05-16,22:22:58.000,136,11013323,14485,0,1684275777,13116.828597659995,63.571098209999036,53575.2006948
2023-05-16,22:22:59.000,136,11013340,14205,0,1684275778,13116.79491610999,63.59224560000439,53575.24960464
2023-05-16,22:23:00.000,136,11013340,14125,0,1684275779,13116.77470717999,63.60634386000311,53575.19370768
2023-05-16,22:23:01.000,136,11013335,14085,0,1684275780,13116.788179799994,63.627491250001185,53575.270566
2023-05-16,22:23:02.000,136,11013336,13925,0,1684275781,13116.86227921,63.65568776999862,53575.27755312001
2023-05-16,22:23:03.000,136,11013288,14205,0,1684275782,13116.73428931999,63.683884290003334,53575.24960464
2023-05-16,22:23:04.000,136,11013340,13925,0,1684275783,13116.741025629999,63.683884290003334,53575.20768192001
2023-05-16,22:23:05.000,136,11013306,14125,0,1684275784,13116.76123456,63.70503168000141,53575.29152736
2023-05-16,22:23:06.000,136,11013300,14205,0,1684275785,13116.73428931999,63.71912994000013,53575.26357888
2023-05-16,22:23:07.000,136,11013288,14365,0,1684275786,13116.687135149994,63.73322819999885,53575.31947584
2023-05-16,22:23:08.000,136,11013321,14045,0,1684275787,13116.599563119998,63.77552298000228,53575.25659176001
2023-05-16,22:23:09.000,136,11013280,14285,0,1684275788,13116.69387145999,63.76142472000356,53575.333450080005
2023-05-16,22:23:10.000,136,11013353,14245,0,1684275789,13116.666926219994,63.803719499999715,53575.20768192001
2023-05-16,22:23:11.000,136,11013355,14245,0,1684275790,13116.639980979999,63.78257211000164,53575.1308236
2023-05-16,22:23:12.000,136,11013324,14045,0,1684275791,13116.71408038999,63.817817759998434,53575.17973344001
2023-05-16,22:23:13.000,136,11013296,14245,0,1684275792,13116.700607769999,63.83896515000379,53575.18672056001
2023-05-16,22:23:14.000,136,11013354,14045,0,1684275793,13116.666926219994,63.83896515000379,53575.15178496
2023-05-16,22:23:15.000,136,11013334,13965,0,1684275794,13116.646717289994,63.82486688999779,53575.18672056001
2023-05-16,22:23:16.000,136,11013307,14325,0,1684275795,13116.619772049999,63.846014280003146,53575.10287512
2023-05-16,22:23:17.000,136,11013311,14285,0,1684275796,13116.606299429994,63.83191602000443,53575.165759200005
2023-05-16,22:23:18.000,136,11013308,14245,0,1684275797,13116.660189909999,63.83191602000443,53575.15877208001
2023-05-16,22:23:19.000,136,11013271,14045,0,1684275798,13116.707344079994,63.853063410002505,53575.15877208001
2023-05-16,22:23:20.000,136,11013315,14045,0,1684275799,13116.660189909999,63.87421080000058,53575.095888
2023-05-16,22:23:21.000,136,11013312,14085,0,1684275800,13116.646717289994,63.87421080000058,53575.08890088001
2023-05-16,22:23:22.000,136,11013268,14045,0,1684275801,13116.707344079994,63.88125992999994,53575.10986224001
2023-05-16,22:23:23.000,136,11013327,14325,0,1684275802,13116.700607769999,63.860112540001865,53575.17274632
2023-05-16,22:23:24.000,136,11013344,14245,0,1684275803,13116.747761939994,63.909456450004654,53575.15178496
2023-05-16,22:23:25.000,136,11013340,14245,0,1684275804,13116.673662529989,63.87421080000058,53575.15178496
2023-05-16,22:23:26.000,136,11013336,14045,0,1684275805,13116.700607769999,63.860112540001865,53575.15877208001
2023-05-16,22:23:27.000,136,11013317,13885,0,1684275806,13116.80165242,63.853063410002505,53575.22864328001
2023-05-16,22:23:28.000,136,11013319,14045,0,1684275807,13116.79491610999,63.83896515000379,53575.165759200005
2023-05-16,22:23:29.000,136,11013298,14245,0,1684275808,13116.78144349,63.846014280003146,53575.24261752
2023-05-16,22:23:30.000,136,11013320,14205,0,1684275809,13116.741025629999,63.860112540001865,53575.15178496
2023-05-16,22:23:31.000,136,11013312,13845,0,1684275810,13116.80165242,63.860112540001865,53575.14479784
2023-05-16,22:23:32.000,136,11013309,14045,0,1684275811,13116.88248814,63.87421080000058,53575.13781072001
2023-05-16,22:23:33.000,136,11013339,14165,0,1684275812,13116.889224449995,63.88125992999994,53575.116849360005
2023-05-16,22:23:34.000,136,11013326,14125,0,1684275813,13116.922906,63.88125992999994,53575.19370768
2023-05-16,22:23:35.000,136,11013305,14045,0,1684275814,13116.96332386,63.8883090599993,53575.29851448
2023-05-16,22:23:36.000,136,11013296,14045,0,1684275815,13116.97679647999,63.846014280003146,53575.27755312001
2023-05-16,22:23:37.000,136,11013331,14285,0,1684275816,13116.99700540999,63.867161670001224,53575.31248872
2023-05-16,22:23:38.000,136,11013303,14245,0,1684275817,13117.02395065,63.860112540001865,53575.284540240005
2023-05-16,22:23:39.000,136,11013376,14085,0,1684275818,13117.02395065,63.87421080000058,53575.31248872
2023-05-16,22:23:40.000,136,11013310,14045,0,1684275819,13117.010478029995,63.90240731999802,53575.22165616
2023-05-16,22:23:41.000,136,11013255,14205,0,1684275820,13116.99700540999,63.89535818999866,53575.24960464
2023-05-16,22:23:42.000,136,11013292,14285,0,1684275821,13117.131731609996,63.909456450004654,53575.3404372
2023-05-16,22:23:43.000,136,11013281,13845,0,1684275822,13117.1249953,63.867161670001224,53575.24261752
2023-05-16,22:23:44.000,136,11013326,13965,0,1684275823,13117.239512569991,63.8883090599993,53575.27755312001
2023-05-16,22:23:45.000,136,11013300,14165,0,1684275824,13117.219303639991,63.90240731999802,53575.284540240005
2023-05-16,22:23:46.000,136,11013340,14405,0,1684275825,13117.252985189996,63.909456450004654,53575.27755312001
2023-05-16,22:23:47.000,136,11013330,13965,0,1684275826,13117.226039950001,63.87421080000058,53575.18672056001
2023-05-16,22:23:48.000,136,11013317,14165,0,1684275827,13117.192358399996,63.93060384000273,53575.165759200005
2023-05-16,22:23:49.000,136,11013306,13965,0,1684275828,13117.279930429992,63.89535818999866,53575.34742432001
2023-05-16,22:23:50.000,136,11013270,13885,0,1684275829,13117.266457810001,63.92355471000337,53575.24960464
2023-05-16,22:23:51.000,136,11013303,14125,0,1684275830,13117.273194119996,63.90240731999802,53575.24261752
2023-05-16,22:23:52.000,136,11013294,14045,0,1684275831,13117.320348289992,63.88125992999994,53575.31248872
2023-05-16,22:23:53.000,136,11013287,13965,0,1684275832,13117.327084600001,63.89535818999866,53575.35441144001
2023-05-16,22:23:54.000,136,11013352,14245,0,1684275833,13117.320348289992,63.916505580004014,53575.35441144001
2023-05-16,22:23:55.000,136,11013261,14205,0,1684275834,13117.293403049996,63.93765297000209,53575.30550160001
2023-05-16,22:23:56.000,136,11013331,13925,0,1684275835,13117.252985189996,63.90240731999802,53575.3404372
2023-05-16,22:23:57.000,136,11013311,14285,0,1684275836,13117.239512569991,63.89535818999866,53575.34742432001
2023-05-16,22:23:58.000,136,11013317,13885,0,1684275837,13117.300139359992,63.92355471000337,53575.382359920004
2023-05-16,22:23:59.000,136,11013287,14045,0,1684275838,13117.279930429992,63.916505580004014,53575.403321280006
2023-05-16,22:24:00.000,136,11013268,14165,0,1684275839,13117.252985189996,63.98699688000488,53575.36139856
2023-05-16,22:24:01.000,136,11013310,13925,0,1684275840,13117.212567329996,63.96584948999953,53575.31947584
2023-05-16,22:24:02.000,136,11013361,14245,0,1684275841,13117.259721499991,64.00814427000296,53575.3404372
2023-05-16,22:24:03.000,136,11013323,14405,0,1684275842,13117.252985189996,63.99404601000424,53575.31947584
2023-05-16,22:24:04.000,136,11013308,14245,0,1684275843,13117.212567329996,64.00814427000296,53575.25659176001
2023-05-16,22:24:05.000,136,11013320,13885,0,1684275844,13117.212567329996,64.04338991999975,53575.31248872
2023-05-16,22:24:06.000,136,11013341,14245,0,1684275845,13117.279930429992,64.0363407900004,53575.34742432001
2023-05-16,22:24:07.000,136,11013313,14205,0,1684275846,13117.293403049996,64.05043904999911,53575.382359920004
2023-05-16,22:24:08.000,136,11013339,14285,0,1684275847,13117.327084600001,64.05043904999911,53575.3404372
2023-05-16,22:24:09.000,136,11013321,14085,0,1684275848,13117.333820909997,64.05748817999847,53575.3404372
2023-05-16,22:24:10.000,136,11013288,14245,0,1684275849,13117.360766149992,64.05043904999911,53575.29851448
2023-05-16,22:24:11.000,136,11013323,14245,0,1684275850,13117.320348289992,64.02929166000104,53575.22165616
2023-05-16,22:24:12.000,136,11013308,14245,0,1684275851,13117.347293530001,64.0010951400036,53575.24261752
2023-05-16,22:24:13.000,136,11013315,14205,0,1684275852,13117.428129250002,63.99404601000424,53575.333450080005
2023-05-16,22:24:14.000,136,11013315,14285,0,1684275853,13117.488756040002,63.96584948999953,53575.3404372
2023-05-16,22:24:15.000,136,11013313,14245,0,1684275854,13117.468547110002,63.97289861999889,53575.30550160001
2023-05-16,22:24:16.000,136,11013327,14125,0,1684275855,13117.448338180002,63.94470210000145,53575.35441144001
2023-05-16,22:24:17.000,136,11013323,14285,0,1684275856,13117.549382830002,63.92355471000337,53575.46620536
2023-05-16,22:24:18.000,136,11013335,14325,0,1684275857,13117.529173900002,63.92355471000337,53575.38934704
2023-05-16,22:24:19.000,136,11013309,14125,0,1684275858,13117.508964970002,63.916505580004014,53575.382359920004
2023-05-16,22:24:20.000,136,11013314,13925,0,1684275859,13117.515701279997,63.93765297000209,53575.35441144001
2023-05-16,22:24:21.000,136,11013343,13965,0,1684275860,13117.535910209997,63.88125992999994,53575.4103084
2023-05-16,22:24:22.000,136,11013337,14245,0,1684275861,13117.556119139997,63.88125992999994,53575.43825688
2023-05-16,22:24:23.000,136,11013298,14205,0,1684275862,13117.542646519993,63.83896515000379,53575.41729552
2023-05-16,22:24:24.000,136,11013295,14205,0,1684275863,13117.610009620003,63.909456450004654,53575.44524400001
2023-05-16,22:24:25.000,136,11013304,14245,0,1684275864,13117.569591760002,63.8883090599993,53575.51511520001
2023-05-16,22:24:26.000,136,11013313,14125,0,1684275865,13117.535910209997,63.89535818999866,53575.49415384001
2023-05-16,22:24:27.000,136,11013318,14165,0,1684275866,13117.549382830002,63.89535818999866,53575.43126976
2023-05-16,22:24:28.000,136,11013307,14405,0,1684275867,13117.522437589992,63.916505580004014,53575.333450080005
2023-05-16,22:24:29.000,136,11013341,14125,0,1684275868,13117.569591760002,63.92355471000337,53575.41729552
2023-05-16,22:24:30.000,136,11013314,14205,0,1684275869,13117.576328069998,63.87421080000058,53575.37537280001
2023-05-16,22:24:31.000,136,11013316,14205,0,1684275870,13117.549382830002,63.867161670001224,53575.37537280001
2023-05-16,22:24:32.000,136,11013352,14245,0,1684275871,13117.623482239993,63.853063410002505,53575.452231120005
2023-05-16,22:24:33.000,136,11013316,14165,0,1684275872,13117.657163789998,63.83191602000443,53575.47319248001
2023-05-16,22:24:34.000,136,11013303,14205,0,1684275873,13117.623482239993,63.867161670001224,53575.41729552
2023-05-16,22:24:35.000,136,11013308,14165,0,1684275874,13117.596536999998,63.846014280003146,53575.36139856
2023-05-16,22:24:36.000,136,11013300,14165,0,1684275875,13117.616745929998,63.82486688999779,53575.382359920004
2023-05-16,22:24:37.000,136,11013280,14125,0,1684275876,13117.657163789998,63.76847385000292,53575.43126976
2023-05-16,22:24:38.000,136,11013322,14045,0,1684275877,13117.704317959993,63.789621240001,53575.45921824
2023-05-16,22:24:39.000,136,11013319,14245,0,1684275878,13117.711054269988,63.74027732999821,53575.54306368001
2023-05-16,22:24:40.000,136,11013335,14085,0,1684275879,13117.724526889993,63.74732646000484,53575.49415384001
2023-05-16,22:24:41.000,136,11013343,14085,0,1684275880,13117.697581649998,63.69798255000205,53575.45921824
2023-05-16,22:24:42.000,136,11013345,14405,0,1684275881,13117.758208439998,63.69093342000269,53575.452231120005
2023-05-16,22:24:43.000,136,11013358,14125,0,1684275882,13117.791889989989,63.64863863999926,53575.4801796
2023-05-16,22:24:44.000,136,11013338,14045,0,1684275883,13117.785153679994,63.634540380000544,53575.4801796
2023-05-16,22:24:45.000,136,11013317,13965,0,1684275884,13117.805362609994,63.61339299000247,53575.46620536
2023-05-16,22:24:46.000,136,11013281,14365,0,1684275885,13117.852516779989,63.585196469997754,53575.452231120005
2023-05-16,22:24:47.000,136,11013352,14245,0,1684275886,13117.960297739999,63.5429016900016,53575.59197352001
2023-05-16,22:24:48.000,136,11013325,14045,0,1684275887,13117.97377035999,63.55699995000032,53575.571012160006
2023-05-16,22:24:49.000,136,11013349,13965,0,1684275888,13118.007451909994,63.53585256000224,53575.60594776
2023-05-16,22:24:50.000,136,11013324,14245,0,1684275889,13117.987242979994,63.52175430000352,53575.5849864
2023-05-16,22:24:51.000,136,11013326,13845,0,1684275890,13117.97377035999,63.46536126000137,53575.48716672
2023-05-16,22:24:52.000,136,11013289,14245,0,1684275891,13118.007451909994,63.451263000002655,53575.550050800004
2023-05-16,22:24:53.000,136,11013298,14405,0,1684275892,13118.027660839994,63.38077170000179,53575.54306368001
2023-05-16,22:24:54.000,136,11013282,14245,0,1684275893,13118.108496559995,63.36667344000307,53575.61293488001
2023-05-16,22:24:55.000,136,11013320,14085,0,1684275894,13118.128705489995,63.331427789999,53575.63389624
2023-05-16,22:24:56.000,136,11013295,14085,0,1684275895,13118.148914419995,63.31028040000092,53575.61293488001
2023-05-16,22:24:57.000,136,11013314,14405,0,1684275896,13118.14217811,63.267985620004765,53575.59896064
2023-05-16,22:24:58.000,136,11013344,14285,0,1684275897,13118.18259597,63.225690840001334,53575.61293488001
2023-05-16,22:24:59.000,136,11013322,13885,0,1684275898,13118.18259597,63.225690840001334,53575.63389624
2023-05-16,22:25:00.000,136,11013302,14205,0,1684275899,13118.088287629995,63.20454345000326,53575.52210232001
2023-05-16,22:25:01.000,136,11013326,14205,0,1684275900,13118.169123349995,63.12700302000303,53575.68280608001
2023-05-16,22:25:02.000,136,11013313,14245,0,1684275901,13118.209541209995,63.14815041000111,53575.62690912
2023-05-16,22:25:03.000,136,11013333,14325,0,1684275902,13118.18259597,63.09880649999832,53575.70376744
2023-05-16,22:25:04.000,136,11013299,14085,0,1684275903,13118.13544179999,63.0847082399996,53575.64787048
2023-05-16,22:25:05.000,136,11013333,14405,0,1684275904,13118.17585965999,63.07060998000088,53575.71075456001
2023-05-16,22:25:06.000,136,11013318,14045,0,1684275905,13118.148914419995,63.09880649999832,53575.63389624
2023-05-16,22:25:07.000,136,11013296,14045,0,1684275906,13118.11523286999,63.07060998000088,53575.63389624
2023-05-16,22:25:08.000,136,11013302,14205,0,1684275907,13118.047869769995,63.02831520000473,53575.5849864
2023-05-16,22:25:09.000,136,11013310,13805,0,1684275908,13118.08155132,62.96487303000322,53575.67581896
2023-05-16,22:25:10.000,136,11013276,14245,0,1684275909,13117.97377035999,63.02126606999809,53575.67581896
2023-05-16,22:25:11.000,136,11013295,14085,0,1684275910,13118.03439714999,62.97897129000194,53575.66184472001
2023-05-16,22:25:12.000,136,11013295,14125,0,1684275911,13117.98050667,62.97897129000194,53575.68979320001
2023-05-16,22:25:13.000,136,11013337,14085,0,1684275912,13117.99397928999,62.95782390000386,53575.738703040006
2023-05-16,22:25:14.000,136,11013320,13965,0,1684275913,13117.93335249999,62.936676509998506,53575.63389624
2023-05-16,22:25:15.000,136,11013327,14125,0,1684275914,13117.879462019999,62.9507747700045,53575.59197352001
2023-05-16,22:25:16.000,136,11013347,14045,0,1684275915,13117.89293463999,62.936676509998506,53575.59197352001
2023-05-16,22:25:17.000,136,11013358,14205,0,1684275916,13117.899670949999,62.89438173000235,53575.66184472001
2023-05-16,22:25:18.000,136,11013299,14125,0,1684275917,13117.872725709989,62.85913607999828,53575.668831840005
2023-05-16,22:25:19.000,136,11013294,14085,0,1684275918,13117.859253089999,62.802743040003406,53575.68280608001
2023-05-16,22:25:20.000,136,11013294,14365,0,1684275919,13117.771681059989,62.809792170002765,53575.6548576
2023-05-16,22:25:21.000,136,11013336,14005,0,1684275920,13117.724526889993,62.72520261000318,53575.61293488001
2023-05-16,22:25:22.000,136,11013325,13885,0,1684275921,13117.670636409988,62.71815348000382,53575.57799928
2023-05-16,22:25:23.000,136,11013300,13885,0,1684275922,13117.657163789998,62.68995695999911,53575.571012160006
2023-05-16,22:25:24.000,136,11013319,14205,0,1684275923,13117.596536999998,62.67585870000039,53575.53607656
2023-05-16,22:25:25.000,136,11013292,14045,0,1684275924,13117.522437589992,62.66880957000103,53575.501140960005
2023-05-16,22:25:26.000,136,11013352,13965,0,1684275925,13117.482019729992,62.626514790004876,53575.51511520001
2023-05-16,22:25:27.000,136,11013301,13885,0,1684275926,13117.488756040002,62.577170880002086,53575.59896064
2023-05-16,22:25:28.000,136,11013300,14205,0,1684275927,13117.401184009992,62.541925229998014,53575.60594776
2023-05-16,22:25:29.000,136,11013289,14365,0,1684275928,13117.360766149992,62.47848306000378,53575.54306368001
2023-05-16,22:25:30.000,136,11013306,14165,0,1684275929,13117.279930429992,62.4925813200025,53575.51511520001
2023-05-16,22:25:31.000,136,11013292,14245,0,1684275930,13117.192358399996,62.51372871000058,53575.44524400001
2023-05-16,22:25:32.000,136,11013293,14125,0,1684275931,13117.16541316,62.52077783999994,53575.47319248001
2023-05-16,22:25:33.000,136,11013277,14165,0,1684275932,13117.11825898999,62.48553219000314,53575.47319248001
2023-05-16,22:25:34.000,136,11013347,14005,0,1684275933,13117.010478029995,62.51372871000058,53575.44524400001
2023-05-16,22:25:35.000,136,11013311,13965,0,1684275934,13117.010478029995,62.49963045000186,53575.382359920004
2023-05-16,22:25:36.000,136,11013282,14165,0,1684275935,13117.010478029995,62.527826969999296,53575.46620536
2023-05-16,22:25:37.000,136,11013302,14245,0,1684275936,13116.97679647999,62.49963045000186,53575.4801796
2023-05-16,22:25:38.000,136,11013347,14125,0,1684275937,13116.85554289999,62.527826969999296,53575.3404372
2023-05-16,22:25:39.000,136,11013314,14125,0,1684275938,13116.89596075999,62.534876099998655,53575.42428264001
2023-05-16,22:25:40.000,136,11013308,14125,0,1684275939,13116.808388729994,62.51372871000058,53575.36139856
2023-05-16,22:25:41.000,136,11013295,14245,0,1684275940,13116.767970869994,62.49963045000186,53575.34742432001
2023-05-16,22:25:42.000,136,11013323,14165,0,1684275941,13116.82186135,62.50667958000122,53575.43825688
2023-05-16,22:25:43.000,136,11013318,14205,0,1684275942,13116.83533396999,62.47848306000378,53575.4103084
2023-05-16,22:25:44.000,136,11013292,14205,0,1684275943,13116.78144349,62.4925813200025,53575.382359920004
2023-05-16,22:25:45.000,136,11013357,14045,0,1684275944,13116.727553009994,62.47848306000378,53575.270566
2023-05-16,22:25:46.000,136,11013307,14125,0,1684275945,13116.71408038999,62.49963045000186,53575.30550160001
2023-05-16,22:25:47.000,136,11013302,13885,0,1684275946,13116.69387145999,62.4925813200025,53575.32646296001
2023-05-16,22:25:48.000,136,11013302,14125,0,1684275947,13116.619772049999,62.50667958000122,53575.27755312001
2023-05-16,22:25:49.000,136,11013315,14005,0,1684275948,13116.599563119998,62.541925229998014,53575.24960464
2023-05-16,22:25:50.000,136,11013341,14205,0,1684275949,13116.491782159988,62.61241652999888,53575.19370768
2023-05-16,22:25:51.000,136,11013330,13965,0,1684275950,13116.498518469998,62.584220010001445,53575.17274632
2023-05-16,22:25:52.000,136,11013318,14245,0,1684275951,13116.478309539998,62.633563920004235,53575.235630400006
2023-05-16,22:25:53.000,136,11013345,14165,0,1684275952,13116.437891679998,62.60536739999952,53575.22864328001
2023-05-16,22:25:54.000,136,11013331,14245,0,1684275953,13116.377264889998,62.68995695999911,53575.17274632
2023-05-16,22:25:55.000,136,11013319,14365,0,1684275954,13116.282956549992,62.67585870000039,53575.13781072001
2023-05-16,22:25:56.000,136,11013314,14085,0,1684275955,13116.208857140002,62.68290782999975,53575.13781072001
2023-05-16,22:25:57.000,136,11013314,14125,0,1684275956,13116.229066070002,62.68995695999911,53575.17274632
2023-05-16,22:25:58.000,136,11013283,14245,0,1684275957,13116.235802379997,62.7393008700019,53575.18672056001
2023-05-16,22:25:59.000,136,11013278,14205,0,1684275958,13116.202120829992,62.72520261000318,53575.17973344001
2023-05-16,22:26:00.000,136,11013291,14165,0,1684275959,13116.161702969992,62.767497389999335,53575.116849360005
2023-05-16,22:26:01.000,136,11013310,14285,0,1684275960,13116.121285109992,62.73225174000254,53575.046978160004
2023-05-16,22:26:02.000,136,11013340,14125,0,1684275961,13116.101076179992,62.760448259999976,53575.03999104001
2023-05-16,22:26:03.000,136,11013336,14085,0,1684275962,13116.121285109992,62.7393008700019,53574.99108120001
2023-05-16,22:26:04.000,136,11013295,14525,0,1684275963,13116.101076179992,62.78159564999805,53574.998068320005
2023-05-16,22:26:05.000,136,11013261,14285,0,1684275964,13115.993295219996,62.83093956000084,53574.93518424
2023-05-16,22:26:06.000,136,11013285,14245,0,1684275965,13116.080867249992,62.774546519998694,53575.05396528
2023-05-16,22:26:07.000,136,11013299,14125,0,1684275966,13116.067394630001,62.809792170002765,53575.00505544
2023-05-16,22:26:08.000,136,11013292,14205,0,1684275967,13116.074130939996,62.85208694999892,53574.97710696
2023-05-16,22:26:09.000,136,11013308,14245,0,1684275968,13116.094339869996,62.816841300002125,53575.01902968001
2023-05-16,22:26:10.000,136,11013292,14245,0,1684275969,13116.040449389991,62.84503781999956,53575.00505544
2023-05-16,22:26:11.000,136,11013286,14205,0,1684275970,13115.973086289996,62.85913607999828,53574.89326152001
2023-05-16,22:26:12.000,136,11013312,14045,0,1684275971,13115.979822599991,62.8379886900002,53574.9561456
2023-05-16,22:26:13.000,136,11013314,14565,0,1684275972,13115.993295219996,62.774546519998694,53574.96313272
2023-05-16,22:26:14.000,136,11013291,14445,0,1684275973,13115.993295219996,62.816841300002125,53575.0260168
2023-05-16,22:26:15.000,136,11013264,13885,0,1684275974,13115.952877359996,62.802743040003406,53574.92819712
2023-05-16,22:26:16.000,136,11013304,14245,0,1684275975,13115.973086289996,62.78159564999805,53575.01204256001
2023-05-16,22:26:17.000,136,11013334,14205,0,1684275976,13115.98655891,62.767497389999335,53575.046978160004
2023-05-16,22:26:18.000,136,11013310,14365,0,1684275977,13115.872041639996,62.78159564999805,53574.949158480005
2023-05-16,22:26:19.000,136,11013309,14205,0,1684275978,13115.912459499996,62.767497389999335,53575.0260168
2023-05-16,22:26:20.000,136,11013319,14285,0,1684275979,13115.811414849995,62.78159564999805,53574.90723576
2023-05-16,22:26:21.000,136,11013313,14245,0,1684275980,13115.74405175,62.816841300002125,53574.93518424
2023-05-16,22:26:22.000,136,11013337,14245,0,1684275981,13115.82488747,62.816841300002125,53574.99108120001
2023-05-16,22:26:23.000,136,11013334,14045,0,1684275982,13115.75752436999,62.84503781999956,53574.949158480005
2023-05-16,22:26:24.000,136,11013298,13965,0,1684275983,13115.74405175,62.88733260000299,53575.01902968001
2023-05-16,22:26:25.000,136,11013292,14125,0,1684275984,13115.80467854,62.92962737999915,53574.96313272
2023-05-16,22:26:26.000,136,11013271,14205,0,1684275985,13115.77773329999,63.000118680000014,53574.94217136001
2023-05-16,22:26:27.000,136,11013305,13965,0,1684275986,13115.68342496,63.05651172000216,53574.900248640006
2023-05-16,22:26:28.000,136,11013304,14245,0,1684275987,13115.730579129995,63.14110128000175,53574.90723576
2023-05-16,22:26:29.000,136,11013325,14085,0,1684275988,13115.78446961,63.162248669999826,53574.89326152001
2023-05-16,22:26:30.000,136,11013305,14005,0,1684275989,13115.74405175,63.24683822999941,53574.80941608
2023-05-16,22:26:31.000,136,11013307,14405,0,1684275990,13115.81815115999,63.32437865999964,53574.91422288
2023-05-16,22:26:32.000,136,11013341,14045,0,1684275991,13115.959613669991,63.38782083000115,53574.94217136001
2023-05-16,22:26:33.000,136,11013334,14005,0,1684275992,13116.026976770001,63.35962431000371,53574.93518424
2023-05-16,22:26:34.000,136,11013341,14205,0,1684275993,13116.114548799997,63.35257518000435,53574.94217136001
2023-05-16,22:26:35.000,136,11013326,14085,0,1684275994,13116.148230350002,63.36667344000307,53574.900248640006
2023-05-16,22:26:36.000,136,11013314,14005,0,1684275995,13116.269483930002,63.345526049997716,53575.00505544
2023-05-16,22:26:37.000,136,11013297,14165,0,1684275996,13116.316638099997,63.331427789999,53574.998068320005
2023-05-16,22:26:38.000,136,11013318,14205,0,1684275997,13116.377264889998,63.32437865999964,53574.998068320005
2023-05-16,22:26:39.000,136,11013322,14045,0,1684275998,13116.525463709993,63.225690840001334,53575.067939520006
2023-05-16,22:26:40.000,136,11013301,14165,0,1684275999,13116.478309539998,63.211592580002616,53575.067939520006
2023-05-16,22:26:41.000,136,11013339,14205,0,1684276000,13116.613035739989,63.11290476000431,53575.14479784
2023-05-16,22:26:42.000,136,11013335,14245,0,1684276001,13116.619772049999,63.09880649999832,53575.15178496
2023-05-16,22:26:43.000,136,11013324,14285,0,1684276002,13116.586090499994,63.042413460003445,53575.116849360005
2023-05-16,22:26:44.000,136,11013312,14045,0,1684276003,13116.599563119998,62.97192216000258,53575.165759200005
2023-05-16,22:26:45.000,136,11013267,14085,0,1684276004,13116.666926219994,62.90143086000171,53575.22864328001
2023-05-16,22:26:46.000,136,11013306,14245,0,1684276005,13116.666926219994,62.88028347000363,53575.270566
2023-05-16,22:26:47.000,136,11013284,13965,0,1684276006,13116.680398839999,62.85913607999828,53575.34742432001
2023-05-16,22:26:48.000,136,11013261,14245,0,1684276007,13116.666926219994,62.88733260000299,53575.3404372
2023-05-16,22:26:49.000,136,11013370,14245,0,1684276008,13116.741025629999,62.866185210004915,53575.382359920004
2023-05-16,22:26:50.000,136,11013327,14245,0,1684276009,13116.660189909999,62.90143086000171,53575.31248872
2023-05-16,22:26:51.000,136,11013325,14245,0,1684276010,13116.633244669989,62.92257824999979,53575.284540240005
2023-05-16,22:26:52.000,136,11013319,14085,0,1684276011,13116.639980979999,62.92257824999979,53575.284540240005
2023-05-16,22:26:53.000,136,11013317,14325,0,1684276012,13116.71408038999,62.96487303000322,53575.39633416001
2023-05-16,22:26:54.000,136,11013312,14245,0,1684276013,13116.720816699999,62.96487303000322,53575.39633416001
2023-05-16,22:26:55.000,136,11013289,14205,0,1684276014,13116.720816699999,63.000118680000014,53575.4103084
2023-05-16,22:26:56.000,136,11013309,14285,0,1684276015,13116.727553009994,63.02126606999809,53575.39633416001
2023-05-16,22:26:57.000,136,11013316,14205,0,1684276016,13116.788179799994,63.049462590002804,53575.44524400001
2023-05-16,22:26:58.000,136,11013302,14085,0,1684276017,13116.77470717999,63.035364330004086,53575.39633416001
2023-05-16,22:26:59.000,136,11013294,14125,0,1684276018,13116.767970869994,63.02831520000473,53575.38934704
2023-05-16,22:27:00.000,136,11013330,14045,0,1684276019,13116.680398839999,63.02126606999809,53575.4103084
2023-05-16,22:27:01.000,136,11013339,14005,0,1684276020,13116.646717289994,63.10585562999768,53575.403321280006
2023-05-16,22:27:02.000,136,11013316,14165,0,1684276021,13116.69387145999,63.09175736999896,53575.501140960005
2023-05-16,22:27:03.000,136,11013308,14285,0,1684276022,13116.687135149994,63.02831520000473,53575.403321280006
2023-05-16,22:27:04.000,136,11013329,14005,0,1684276023,13116.599563119998,63.09880649999832,53575.44524400001
2023-05-16,22:27:05.000,136,11013315,14445,0,1684276024,13116.532200019989,63.10585562999768,53575.452231120005
2023-05-16,22:27:06.000,136,11013362,14405,0,1684276025,13116.478309539998,63.11290476000431,53575.43126976
2023-05-16,22:27:07.000,136,11013277,14125,0,1684276026,13116.410946440003,63.14110128000175,53575.452231120005
2023-05-16,22:27:08.000,136,11013255,14285,0,1684276027,13116.269483930002,63.19044519000454,53575.3404372
2023-05-16,22:27:09.000,136,11013290,14405,0,1684276028,13116.282956549992,63.25388735999877,53575.39633416001
2023-05-16,22:27:10.000,136,11013264,14245,0,1684276029,13116.195384519997,63.31028040000092,53575.35441144001
2023-05-16,22:27:11.000,136,11013281,14085,0,1684276030,13116.161702969992,63.35962431000371,53575.36139856
2023-05-16,22:27:12.000,136,11013245,14165,0,1684276031,13116.161702969992,63.38782083000115,53575.37537280001
2023-05-16,22:27:13.000,136,11013311,14565,0,1684276032,13116.121285109992,63.43716474000394,53575.333450080005
2023-05-16,22:27:14.000,136,11013336,14085,0,1684276033,13116.067394630001,63.507656040004804,53575.31947584
2023-05-16,22:27:15.000,136,11013288,14045,0,1684276034,13116.040449389991,63.48650864999945,53575.3404372
2023-05-16,22:27:16.000,136,11013324,14365,0,1684276035,13115.932668429996,63.52175430000352,53575.15877208001
2023-05-16,22:27:17.000,136,11013286,14285,0,1684276036,13116.047185700001,63.52880343000288,53575.31947584
2023-05-16,22:27:18.000,136,11013342,13965,0,1684276037,13116.006767840001,63.55699995000032,53575.333450080005
2023-05-16,22:27:19.000,136,11013312,14405,0,1684276038,13116.013504149996,63.52175430000352,53575.30550160001
2023-05-16,22:27:20.000,136,11013301,14165,0,1684276039,13115.96634998,63.52880343000288,53575.270566
2023-05-16,22:27:21.000,136,11013277,14045,0,1684276040,13115.973086289996,63.47945952000009,53575.31947584
2023-05-16,22:27:22.000,136,11013307,14205,0,1684276041,13115.892250569996,63.49355777999881,53575.27755312001
2023-05-16,22:27:23.000,136,11013274,14405,0,1684276042,13115.89898687999,63.47241039000073,53575.235630400006
2023-05-16,22:27:24.000,136,11013305,14085,0,1684276043,13115.79794222999,63.47241039000073,53575.17973344001
2023-05-16,22:27:25.000,136,11013307,14285,0,1684276044,13115.78446961,63.46536126000137,53575.18672056001
2023-05-16,22:27:26.000,136,11013337,14245,0,1684276045,13115.85856901999,63.41601734999858,53575.31947584
2023-05-16,22:27:27.000,136,11013345,14285,0,1684276046,13115.831623779995,63.401919089999865,53575.284540240005
2023-05-16,22:27:28.000,136,11013336,14205,0,1684276047,13115.75752436999,63.41601734999858,53575.25659176001
2023-05-16,22:27:29.000,136,11013333,14125,0,1684276048,13115.750788059995,63.43011561000458,53575.214669040004
2023-05-16,22:27:30.000,136,11013300,14245,0,1684276049,13115.68342496,63.394869960000506,53575.15877208001
2023-05-16,22:27:31.000,136,11013250,14005,0,1684276050,13115.60258924,63.401919089999865,53575.095888
2023-05-16,22:27:32.000,136,11013343,14205,0,1684276051,13115.56217138,63.408968219999224,53575.067939520006
2023-05-16,22:27:33.000,136,11013271,14285,0,1684276052,13115.548698759994,63.41601734999858,53575.19370768
2023-05-16,22:27:34.000,136,11013336,14245,0,1684276053,13115.54196245,63.43716474000394,53575.15877208001
2023-05-16,22:27:35.000,136,11013245,14445,0,1684276054,13115.60258924,63.444213870003296,53575.14479784
2023-05-16,22:27:36.000,136,11013316,14205,0,1684276055,13115.62279817,63.42306647999794,53575.13781072001
2023-05-16,22:27:37.000,136,11013311,14205,0,1684276056,13115.66321603,63.444213870003296,53575.13781072001
2023-05-16,22:27:38.000,136,11013244,14245,0,1684276057,13115.63627078999,63.458312130002014,53575.01902968001
2023-05-16,22:27:39.000,136,11013284,14405,0,1684276058,13115.609325549995,63.47241039000073,53574.998068320005
2023-05-16,22:27:40.000,136,11013360,14285,0,1684276059,13115.69689757999,63.50060690999817,53575.067939520006
2023-05-16,22:27:41.000,136,11013304,14165,0,1684276060,13115.71710650999,63.507656040004804,53575.116849360005
2023-05-16,22:27:42.000,136,11013283,14045,0,1684276061,13115.69689757999,63.52880343000288,53575.03300392
2023-05-16,22:27:43.000,136,11013310,14405,0,1684276062,13115.791205919995,63.55699995000032,53575.095888
2023-05-16,22:27:44.000,136,11013283,14325,0,1684276063,13115.83836008999,63.55699995000032,53575.08890088001
2023-05-16,22:27:45.000,136,11013250,14205,0,1684276064,13115.85856901999,63.571098209999036,53575.046978160004
2023-05-16,22:27:46.000,136,11013256,14045,0,1684276065,13115.791205919995,63.571098209999036,53574.92121000001
2023-05-16,22:27:47.000,136,11013264,14485,0,1684276066,13115.81815115999,63.634540380000544,53574.93518424
2023-05-16,22:27:48.000,136,11013272,14005,0,1684276067,13115.88551426,63.65568776999862,53575.03300392
2023-05-16,22:27:49.000,136,11013283,14045,0,1684276068,13115.87877794999,63.676835160003975,53574.99108120001
2023-05-16,22:27:50.000,136,11013319,14045,0,1684276069,13115.90572319,63.72617906999949,53575.00505544
2023-05-16,22:27:51.000,136,11013309,14405,0,1684276070,13115.919195809991,63.71208081000077,53575.08890088001
2023-05-16,22:27:52.000,136,11013317,14125,0,1684276071,13115.919195809991,63.76142472000356,53574.98409408
2023-05-16,22:27:53.000,136,11013308,14245,0,1684276072,13115.85856901999,63.76142472000356,53575.067939520006
2023-05-16,22:27:54.000,136,11013311,14485,0,1684276073,13115.912459499996,63.83191602000443,53575.046978160004
2023-05-16,22:27:55.000,136,11013302,14205,0,1684276074,13115.92593212,63.82486688999779,53575.08890088001
2023-05-16,22:27:56.000,136,11013282,14045,0,1684276075,13115.96634998,63.83191602000443,53575.08890088001
2023-05-16,22:27:57.000,136,11013326,14245,0,1684276076,13115.939404739991,63.853063410002505,53575.10287512
2023-05-16,22:27:58.000,136,11013348,14125,0,1684276077,13116.013504149996,63.853063410002505,53575.10287512
2023-05-16,22:27:59.000,136,11013284,14325,0,1684276078,13116.094339869996,63.83896515000379,53575.214669040004
2023-05-16,22:28:00.000,136,11013247,14245,0,1684276079,13116.094339869996,63.867161670001224,53575.165759200005
2023-05-16,22:28:01.000,136,11013306,14085,0,1684276080,13116.161702969992,63.846014280003146,53575.214669040004
2023-05-16,22:28:02.000,136,11013307,14125,0,1684276081,13116.134757729997,63.853063410002505,53575.067939520006
2023-05-16,22:28:03.000,136,11013302,14245,0,1684276082,13116.141494039992,63.860112540001865,53575.067939520006
2023-05-16,22:28:04.000,136,11013296,14085,0,1684276083,13116.222329759992,63.853063410002505,53575.15877208001
2023-05-16,22:28:05.000,136,11013259,14085,0,1684276084,13116.256011309997,63.810768629999075,53575.17274632
2023-05-16,22:28:06.000,136,11013333,14365,0,1684276085,13116.235802379997,63.817817759998434,53575.116849360005
2023-05-16,22:28:07.000,136,11013271,14405,0,1684276086,13116.282956549992,63.78257211000164,53575.24960464
2023-05-16,22:28:08.000,136,11013306,14125,0,1684276087,13116.309901790002,63.796670370000356,53575.22165616
2023-05-16,22:28:09.000,136,11013276,14085,0,1684276088,13116.303165479992,63.796670370000356,53575.25659176001
2023-05-16,22:28:10.000,136,11013290,14325,0,1684276089,13116.242538689992,63.817817759998434,53575.14479784
2023-05-16,22:28:11.000,136,11013273,14365,0,1684276090,13116.276220239997,63.82486688999779,53575.20768192001
2023-05-16,22:28:12.000,136,11013273,14165,0,1684276091,13116.384001199993,63.83896515000379,53575.24261752
2023-05-16,22:28:13.000,136,11013280,14085,0,1684276092,13116.276220239997,63.88125992999994,53575.22864328001
2023-05-16,22:28:14.000,136,11013338,14285,0,1684276093,13116.282956549992,63.87421080000058,53575.214669040004
2023-05-16,22:28:15.000,136,11013306,14245,0,1684276094,13116.377264889998,63.867161670001224,53575.35441144001
2023-05-16,22:28:16.000,136,11013288,14045,0,1684276095,13116.397473819998,63.853063410002505,53575.41729552
2023-05-16,22:28:17.000,136,11013273,14325,0,1684276096,13116.370528580002,63.846014280003146,53575.31947584
2023-05-16,22:28:18.000,136,11013298,13885,0,1684276097,13116.384001199993,63.909456450004654,53575.3404372
2023-05-16,22:28:19.000,136,11013281,13965,0,1684276098,13116.404210129993,63.90240731999802,53575.36139856
2023-05-16,22:28:20.000,136,11013317,14285,0,1684276099,13116.303165479992,63.92355471000337,53575.25659176001
2023-05-16,22:28:21.000,136,11013296,14245,0,1684276100,13116.323374409993,63.93765297000209,53575.29851448
2023-05-16,22:28:22.000,136,11013277,14165,0,1684276101,13116.424419059993,63.95880036000017,53575.382359920004
2023-05-16,22:28:23.000,136,11013257,14285,0,1684276102,13116.464836919993,63.916505580004014,53575.32646296001
2023-05-16,22:28:24.000,136,11013293,14085,0,1684276103,13116.437891679998,63.95175123000081,53575.31248872
2023-05-16,22:28:25.000,136,11013291,14365,0,1684276104,13116.532200019989,63.92355471000337,53575.41729552
2023-05-16,22:28:26.000,136,11013302,14245,0,1684276105,13116.552408949989,63.92355471000337,53575.31947584
2023-05-16,22:28:27.000,136,11013299,14005,0,1684276106,13116.505254779993,63.909456450004654,53575.29851448
2023-05-16,22:28:28.000,136,11013268,14285,0,1684276107,13116.552408949989,63.90240731999802,53575.32646296001
2023-05-16,22:28:29.000,136,11013281,14205,0,1684276108,13116.599563119998,63.8883090599993,53575.403321280006
2023-05-16,22:28:30.000,136,11013280,14085,0,1684276109,13116.633244669989,63.92355471000337,53575.32646296001
2023-05-16,22:28:31.000,136,11013333,14125,0,1684276110,13116.680398839999,63.89535818999866,53575.42428264001
2023-05-16,22:28:32.000,136,11013323,14125,0,1684276111,13116.73428931999,63.8883090599993,53575.501140960005
2023-05-16,22:28:33.000,136,11013305,14205,0,1684276112,13116.767970869994,63.87421080000058,53575.4801796
2023-05-16,22:28:34.000,136,11013326,14245,0,1684276113,13116.77470717999,63.89535818999866,53575.452231120005
2023-05-16,22:28:35.000,136,11013314,14085,0,1684276114,13116.808388729994,63.909456450004654,53575.49415384001
2023-05-16,22:28:36.000,136,11013332,14085,0,1684276115,13116.75449824999,63.92355471000337,53575.4103084
2023-05-16,22:28:37.000,136,11013293,13925,0,1684276116,13116.82186135,63.916505580004014,53575.46620536
2023-05-16,22:28:38.000,136,11013284,14365,0,1684276117,13116.929642309995,63.867161670001224,53575.59197352001
2023-05-16,22:28:39.000,136,11013326,14085,0,1684276118,13116.970060169995,63.853063410002505,53575.64787048
2023-05-16,22:28:40.000,136,11013316,14085,0,1684276119,13116.990269099995,63.83896515000379,53575.6548576
2023-05-16,22:28:41.000,136,11013271,14325,0,1684276120,13117.01721433999,63.7543755900042,53575.67581896
2023-05-16,22:28:42.000,136,11013334,14285,0,1684276121,13117.07784112999,63.76847385000292,53575.69678032
2023-05-16,22:28:43.000,136,11013302,14085,0,1684276122,13117.111522679996,63.71208081000077,53575.70376744
2023-05-16,22:28:44.000,136,11013344,14125,0,1684276123,13117.138467919991,63.70503168000141,53575.67581896
2023-05-16,22:28:45.000,136,11013290,13965,0,1684276124,13117.138467919991,63.69798255000205,53575.56402504001
2023-05-16,22:28:46.000,136,11013308,14285,0,1684276125,13117.226039950001,63.66273689999798,53575.6548576
2023-05-16,22:28:47.000,136,11013261,14325,0,1684276126,13117.246248880001,63.61339299000247,53575.62690912
2023-05-16,22:28:48.000,136,11013298,14165,0,1684276127,13117.313611979996,63.56404907999968,53575.7247288
2023-05-16,22:28:49.000,136,11013313,14325,0,1684276128,13117.333820909997,63.46536126000137,53575.74569016
2023-05-16,22:28:50.000,136,11013318,14245,0,1684276129,13117.360766149992,63.49355777999881,53575.738703040006
2023-05-16,22:28:51.000,136,11013321,14285,0,1684276130,13117.320348289992,63.444213870003296,53575.64787048
2023-05-16,22:28:52.000,136,11013281,14205,0,1684276131,13117.347293530001,63.444213870003296,53575.71075456001
2023-05-16,22:28:53.000,136,11013292,14005,0,1684276132,13117.354029839997,63.35962431000371,53575.74569016
2023-05-16,22:28:54.000,136,11013314,14405,0,1684276133,13117.387711390002,63.331427789999,53575.7946
2023-05-16,22:28:55.000,136,11013277,14005,0,1684276134,13117.367502460002,63.33847691999836,53575.71075456001
2023-05-16,22:28:56.000,136,11013276,14085,0,1684276135,13117.394447699997,63.35257518000435,53575.80857424001
2023-05-16,22:28:57.000,136,11013339,14085,0,1684276136,13117.367502460002,63.31028040000092,53575.80158712
2023-05-16,22:28:58.000,136,11013318,14405,0,1684276137,13117.347293530001,63.33847691999836,53575.70376744
2023-05-16,22:28:59.000,136,11013305,14365,0,1684276138,13117.354029839997,63.31028040000092,53575.78062576001
2023-05-16,22:29:00.000,136,11013275,14405,0,1684276139,13117.279930429992,63.37372257000243,53575.68280608001
2023-05-16,22:29:01.000,136,11013298,13965,0,1684276140,13117.273194119996,63.345526049997716,53575.66184472001
2023-05-16,22:29:02.000,136,11013294,14325,0,1684276141,13117.394447699997,63.35257518000435,53575.70376744
2023-05-16,22:29:03.000,136,11013288,14205,0,1684276142,13117.434865559997,63.31732953000028,53575.77363864
2023-05-16,22:29:04.000,136,11013261,14405,0,1684276143,13117.428129250002,63.31732953000028,53575.70376744
2023-05-16,22:29:05.000,136,11013302,14005,0,1684276144,13117.529173900002,63.25388735999877,53575.738703040006
2023-05-16,22:29:06.000,136,11013306,14245,0,1684276145,13117.482019729992,63.267985620004765,53575.60594776
2023-05-16,22:29:07.000,136,11013289,14205,0,1684276146,13117.495492349997,63.218641710001975,53575.63389624
2023-05-16,22:29:08.000,136,11013303,13925,0,1684276147,13117.488756040002,63.176346929998545,53575.62690912
2023-05-16,22:29:09.000,136,11013281,14045,0,1684276148,13117.589800690002,63.13405215000239,53575.69678032
2023-05-16,22:29:10.000,136,11013293,14405,0,1684276149,13117.603273309993,63.07765911000024,53575.78062576001
2023-05-16,22:29:11.000,136,11013255,14405,0,1684276150,13117.630218550003,63.035364330004086,53575.85748408001
2023-05-16,22:29:12.000,136,11013263,14125,0,1684276151,13117.549382830002,63.01421693999873,53575.75966440001
2023-05-16,22:29:13.000,136,11013324,13925,0,1684276152,13117.643691169993,62.943725639997865,53575.81556136
2023-05-16,22:29:14.000,136,11013286,13925,0,1684276153,13117.576328069998,62.85913607999828,53575.77363864
2023-05-16,22:29:15.000,136,11013301,14165,0,1684276154,13117.495492349997,62.79569391000405,53575.68979320001
2023-05-16,22:29:16.000,136,11013228,14365,0,1684276155,13117.488756040002,62.760448259999976,53575.75966440001
2023-05-16,22:29:17.000,136,11013296,14325,0,1684276156,13117.441601869992,62.71110435000446,53575.787612880005
2023-05-16,22:29:18.000,136,11013303,14325,0,1684276157,13117.421392939992,62.68995695999911,53575.787612880005
2023-05-16,22:29:19.000,136,11013313,14165,0,1684276158,13117.380975079992,62.61946565999824,53575.71075456001
2023-05-16,22:29:20.000,136,11013305,14045,0,1684276159,13117.354029839997,62.60536739999952,53575.75966440001
2023-05-16,22:29:21.000,136,11013349,14125,0,1684276160,13117.293403049996,62.640613050003594,53575.80857424001
2023-05-16,22:29:22.000,136,11013309,14045,0,1684276161,13117.273194119996,62.65471131000231,53575.75267728
2023-05-16,22:29:23.000,136,11013287,14285,0,1684276162,13117.266457810001,62.66880957000103,53575.73171592001
2023-05-16,22:29:24.000,136,11013331,14285,0,1684276163,13117.131731609996,62.68290782999975,53575.68979320001
2023-05-16,22:29:25.000,136,11013320,14325,0,1684276164,13117.151940539996,62.69700608999847,53575.76665152
2023-05-16,22:29:26.000,136,11013288,13925,0,1684276165,13117.138467919991,62.69700608999847,53575.75267728
2023-05-16,22:29:27.000,136,11013274,14085,0,1684276166,13117.131731609996,62.7393008700019,53575.836522720005
2023-05-16,22:29:28.000,136,11013312,14285,0,1684276167,13117.08457744,62.760448259999976,53575.75267728
2023-05-16,22:29:29.000,136,11013364,13965,0,1684276168,13117.08457744,62.767497389999335,53575.74569016
2023-05-16,22:29:30.000,136,11013276,13965,0,1684276169,13117.010478029995,62.79569391000405,53575.77363864
2023-05-16,22:29:31.000,136,11013295,14565,0,1684276170,13116.91616968999,62.802743040003406,53575.668831840005
2023-05-16,22:29:32.000,136,11013337,14485,0,1684276171,13116.94311493,62.823890430001484,53575.73171592001
2023-05-16,22:29:33.000,136,11013288,14325,0,1684276172,13116.93637861999,62.802743040003406,53575.668831840005
2023-05-16,22:29:34.000,136,11013271,14165,0,1684276173,13116.889224449995,62.816841300002125,53575.619922000005
2023-05-16,22:29:35.000,136,11013270,14325,0,1684276174,13116.94311493,62.802743040003406,53575.67581896
2023-05-16,22:29:36.000,136,11013290,14245,0,1684276175,13116.86227921,62.78159564999805,53575.571012160006
2023-05-16,22:29:37.000,136,11013293,14445,0,1684276176,13116.79491610999,62.78864478000469,53575.54306368001
2023-05-16,22:29:38.000,136,11013316,13725,0,1684276177,13116.788179799994,62.79569391000405,53575.619922000005
2023-05-16,22:29:39.000,136,11013250,14245,0,1684276178,13116.808388729994,62.78864478000469,53575.64088336001
2023-05-16,22:29:40.000,136,11013294,14165,0,1684276179,13116.76123456,62.760448259999976,53575.57799928
2023-05-16,22:29:41.000,136,11013305,14205,0,1684276180,13116.77470717999,62.760448259999976,53575.59197352001
2023-05-16,22:29:42.000,136,11013372,14525,0,1684276181,13116.75449824999,62.802743040003406,53575.62690912
2023-05-16,22:29:43.000,136,11013305,14325,0,1684276182,13116.707344079994,62.79569391000405,53575.55703792
2023-05-16,22:29:44.000,136,11013289,14205,0,1684276183,13116.707344079994,62.83093956000084,53575.51511520001
2023-05-16,22:29:45.000,136,11013270,13885,0,1684276184,13116.75449824999,62.88733260000299,53575.53607656
2023-05-16,22:29:46.000,136,11013253,14405,0,1684276185,13116.673662529989,62.92962737999915,53575.51511520001
2023-05-16,22:29:47.000,136,11013291,14405,0,1684276186,13116.71408038999,62.943725639997865,53575.55703792
2023-05-16,22:29:48.000,136,11013297,14205,0,1684276187,13116.592826809989,62.97897129000194,53575.39633416001
2023-05-16,22:29:49.000,136,11013327,14405,0,1684276188,13116.633244669989,63.02126606999809,53575.53607656
2023-05-16,22:29:50.000,136,11013294,14165,0,1684276189,13116.599563119998,63.06356085000152,53575.44524400001
2023-05-16,22:29:51.000,136,11013277,14165,0,1684276190,13116.639980979999,63.10585562999768,53575.501140960005
2023-05-16,22:29:52.000,136,11013280,14245,0,1684276191,13116.673662529989,63.13405215000239,53575.550050800004
2023-05-16,22:29:53.000,136,11013300,14245,0,1684276192,13116.680398839999,63.14110128000175,53575.50812808
2023-05-16,22:29:54.000,136,11013270,14245,0,1684276193,13116.653453599989,63.23978910000005,53575.45921824
2023-05-16,22:29:55.000,136,11013273,14165,0,1684276194,13116.71408038999,63.232739970000694,53575.47319248001
2023-05-16,22:29:56.000,136,11013353,14285,0,1684276195,13116.666926219994,63.275034750004124,53575.38934704
2023-05-16,22:29:57.000,136,11013302,14205,0,1684276196,13116.75449824999,63.31732953000028,53575.47319248001
2023-05-16,22:29:58.000,136,11013302,14285,0,1684276197,13116.700607769999,63.36667344000307,53575.47319248001
2023-05-16,22:29:59.000,136,11013307,14245,0,1684276198,13116.78144349,63.401919089999865,53575.4801796
2023-05-16,22:30:00.000,136,11013289,14045,0,1684276199,13116.73428931999,63.444213870003296,53575.501140960005
2023-05-16,22:30:01.000,136,11013287,14045,0,1684276200,13116.79491610999,63.47241039000073,53575.550050800004
2023-05-16,22:30:02.000,136,11013347,14245,0,1684276201,13116.727553009994,63.48650864999945,53575.51511520001
2023-05-16,22:30:03.000,136,11013337,14365,0,1684276202,13116.75449824999,63.54995082000096,53575.52908944
2023-05-16,22:30:04.000,136,11013349,14165,0,1684276203,13116.69387145999,63.571098209999036,53575.47319248001
2023-05-16,22:30:05.000,136,11013344,14325,0,1684276204,13116.700607769999,63.634540380000544,53575.43825688
2023-05-16,22:30:06.000,136,11013295,14245,0,1684276205,13116.78144349,63.634540380000544,53575.50812808
2023-05-16,22:30:07.000,136,11013326,14205,0,1684276206,13116.78144349,63.676835160003975,53575.53607656
2023-05-16,22:30:08.000,136,11013298,14205,0,1684276207,13116.741025629999,63.74732646000484,53575.48716672
2023-05-16,22:30:09.000,136,11013292,14245,0,1684276208,13116.79491610999,63.78257211000164,53575.52210232001
2023-05-16,22:30:10.000,136,11013309,14005,0,1684276209,13116.707344079994,63.846014280003146,53575.42428264001
2023-05-16,22:30:11.000,136,11013271,13925,0,1684276210,13116.720816699999,63.87421080000058,53575.4103084
2023-05-16,22:30:12.000,136,11013276,14525,0,1684276211,13116.741025629999,63.93060384000273,53575.47319248001
2023-05-16,22:30:13.000,136,11013316,14245,0,1684276212,13116.77470717999,64.00814427000296,53575.452231120005
2023-05-16,22:30:14.000,136,11013277,14285,0,1684276213,13116.71408038999,64.02929166000104,53575.36838568
2023-05-16,22:30:15.000,136,11013290,14165,0,1684276214,13116.707344079994,64.05043904999911,53575.403321280006
2023-05-16,22:30:16.000,136,11013311,14365,0,1684276215,13116.78144349,64.11388122000062,53575.49415384001
2023-05-16,22:30:17.000,136,11013338,14285,0,1684276216,13116.78144349,64.08568470000318,53575.4801796
2023-05-16,22:30:18.000,136,11013296,14405,0,1684276217,13116.741025629999,64.16322513000341,53575.46620536
2023-05-16,22:30:19.000,136,11013302,14045,0,1684276218,13116.767970869994,64.17027426000277,53575.43126976
2023-05-16,22:30:20.000,136,11013274,14245,0,1684276219,13116.660189909999,64.15617600000405,53575.36139856
2023-05-16,22:30:21.000,136,11013284,14485,0,1684276220,13116.680398839999,64.17732339000213,53575.31947584
2023-05-16,22:30:22.000,136,11013266,14045,0,1684276221,13116.741025629999,64.19142165000085,53575.4103084
2023-05-16,22:30:23.000,136,11013304,14085,0,1684276222,13116.660189909999,64.18437252000149,53575.42428264001
2023-05-16,22:30:24.000,136,11013321,14285,0,1684276223,13116.626508359994,64.21961816999828,53575.32646296001
2023-05-16,22:30:25.000,136,11013309,14085,0,1684276224,13116.673662529989,64.15617600000405,53575.39633416001
2023-05-16,22:30:26.000,136,11013285,14205,0,1684276225,13116.592826809989,64.14207773999806,53575.333450080005
2023-05-16,22:30:27.000,136,11013304,14165,0,1684276226,13116.545672639993,64.16322513000341,53575.30550160001
2023-05-16,22:30:28.000,136,11013283,14325,0,1684276227,13116.511991089988,64.16322513000341,53575.29152736
2023-05-16,22:30:29.000,136,11013292,14085,0,1684276228,13116.552408949989,64.17027426000277,53575.37537280001
2023-05-16,22:30:30.000,136,11013290,14325,0,1684276229,13116.525463709993,64.15617600000405,53575.41729552
2023-05-16,22:30:31.000,136,11013287,14205,0,1684276230,13116.552408949989,64.18437252000149,53575.42428264001
2023-05-16,22:30:32.000,136,11013320,14205,0,1684276231,13116.478309539998,64.17732339000213,53575.403321280006
2023-05-16,22:30:33.000,136,11013333,14285,0,1684276232,13116.498518469998,64.19142165000085,53575.41729552
2023-05-16,22:30:34.000,136,11013286,14205,0,1684276233,13116.437891679998,64.25486382000236,53575.4103084
2023-05-16,22:30:35.000,136,11013277,14165,0,1684276234,13116.451364299988,64.26191295000172,53575.38934704
2023-05-16,22:30:36.000,136,11013280,14045,0,1684276235,13116.417682749998,64.28306033999979,53575.34742432001
2023-05-16,22:30:37.000,136,11013271,14165,0,1684276236,13116.431155369988,64.3112568600045,53575.36838568
2023-05-16,22:30:38.000,136,11013339,14405,0,1684276237,13116.498518469998,64.32535512000322,53575.43825688
2023-05-16,22:30:39.000,136,11013272,14245,0,1684276238,13116.565881569994,64.3465025100013,53575.42428264001
2023-05-16,22:30:40.000,136,11013297,14085,0,1684276239,13116.559145259998,64.3817481599981,53575.36139856
2023-05-16,22:30:41.000,136,11013300,13805,0,1684276240,13116.559145259998,64.40994468000281,53575.38934704
2023-05-16,22:30:42.000,136,11013332,14325,0,1684276241,13116.579354189998,64.38879729000473,53575.382359920004
2023-05-16,22:30:43.000,136,11013266,14045,0,1684276242,13116.606299429994,64.36764989999938,53575.46620536
2023-05-16,22:30:44.000,136,11013257,13885,0,1684276243,13116.646717289994,64.36764989999938,53575.39633416001
2023-05-16,22:30:45.000,136,11013287,14205,0,1684276244,13116.633244669989,64.3465025100013,53575.35441144001
2023-05-16,22:30:46.000,136,11013298,14405,0,1684276245,13116.73428931999,64.32535512000322,53575.48716672
2023-05-16,22:30:47.000,136,11013345,14165,0,1684276246,13116.75449824999,64.3112568600045,53575.51511520001
2023-05-16,22:30:48.000,136,11013318,14325,0,1684276247,13116.73428931999,64.27601121000043,53575.48716672
2023-05-16,22:30:49.000,136,11013273,14125,0,1684276248,13116.76123456,64.247814690003,53575.49415384001
2023-05-16,22:30:50.000,136,11013304,14245,0,1684276249,13116.660189909999,64.22666729999764,53575.403321280006
2023-05-16,22:30:51.000,136,11013266,14045,0,1684276250,13116.707344079994,64.17732339000213,53575.403321280006
2023-05-16,22:30:52.000,136,11013312,14125,0,1684276251,13116.73428931999,64.12093034999998,53575.45921824
2023-05-16,22:30:53.000,136,11013268,14325,0,1684276252,13116.687135149994,64.09273383000254,53575.51511520001
2023-05-16,22:30:54.000,136,11013259,14485,0,1684276253,13116.646717289994,64.02224253000168,53575.43825688
2023-05-16,22:30:55.000,136,11013292,14205,0,1684276254,13116.687135149994,63.98699688000488,53575.53607656
2023-05-16,22:30:56.000,136,11013317,14325,0,1684276255,13116.680398839999,63.93060384000273,53575.571012160006
2023-05-16,22:30:57.000,136,11013297,14565,0,1684276256,13116.700607769999,63.90240731999802,53575.571012160006
2023-05-16,22:30:58.000,136,11013323,14045,0,1684276257,13116.592826809989,63.88125992999994,53575.52210232001
2023-05-16,22:30:59.000,136,11013280,13965,0,1684276258,13116.660189909999,63.87421080000058,53575.5849864
2023-05-16,22:31:00.000,136,11013316,14445,0,1684276259,13116.673662529989,63.803719499999715,53575.550050800004
2023-05-16,22:31:01.000,136,11013306,14285,0,1684276260,13116.633244669989,63.846014280003146,53575.52908944
2023-05-16,22:31:02.000,136,11013316,14565,0,1684276261,13116.727553009994,63.74027732999821,53575.56402504001
2023-05-16,22:31:03.000,136,11013287,14005,0,1684276262,13116.727553009994,63.71912994000013,53575.59197352001
2023-05-16,22:31:04.000,136,11013266,14125,0,1684276263,13116.741025629999,63.70503168000141,53575.57799928
2023-05-16,22:31:05.000,136,11013304,14125,0,1684276264,13116.767970869994,63.69798255000205,53575.60594776
2023-05-16,22:31:06.000,136,11013331,13925,0,1684276265,13116.71408038999,63.69093342000269,53575.45921824
2023-05-16,22:31:07.000,136,11013301,14045,0,1684276266,13116.79491610999,63.669786030004616,53575.550050800004
2023-05-16,22:31:08.000,136,11013255,14325,0,1684276267,13116.83533396999,63.64863863999926,53575.571012160006
2023-05-16,22:31:09.000,136,11013317,14085,0,1684276268,13116.889224449995,63.64863863999926,53575.571012160006
2023-05-16,22:31:10.000,136,11013277,14285,0,1684276269,13116.889224449995,63.634540380000544,53575.45921824
2023-05-16,22:31:11.000,136,11013284,14045,0,1684276270,13116.93637861999,63.59224560000439,53575.56402504001
2023-05-16,22:31:12.000,136,11013293,14005,0,1684276271,13116.922906,63.59929473000375,53575.55703792
2023-05-16,22:31:13.000,136,11013210,14205,0,1684276272,13116.922906,63.54995082000096,53575.59197352001
2023-05-16,22:31:14.000,136,11013245,14245,0,1684276273,13116.922906,63.5429016900016,53575.56402504001
2023-05-16,22:31:15.000,136,11013287,14045,0,1684276274,13116.91616968999,63.507656040004804,53575.5849864
2023-05-16,22:31:16.000,136,11013270,14205,0,1684276275,13116.87575182999,63.52175430000352,53575.60594776
2023-05-16,22:31:17.000,136,11013263,14285,0,1684276276,13116.848806589995,63.507656040004804,53575.54306368001
2023-05-16,22:31:18.000,136,11013266,14285,0,1684276277,13116.87575182999,63.48650864999945,53575.59896064
2023-05-16,22:31:19.000,136,11013284,14245,0,1684276278,13116.89596075999,63.49355777999881,53575.5849864
2023-05-16,22:31:20.000,136,11013267,14125,0,1684276279,13116.86227921,63.49355777999881,53575.62690912
2023-05-16,22:31:21.000,136,11013280,14245,0,1684276280,13116.88248814,63.49355777999881,53575.63389624
2023-05-16,22:31:22.000,136,11013309,14125,0,1684276281,13116.85554289999,63.50060690999817,53575.5849864
2023-05-16,22:31:23.000,136,11013285,13925,0,1684276282,13116.848806589995,63.51470517000416,53575.571012160006
2023-05-16,22:31:24.000,136,11013283,14405,0,1684276283,13116.85554289999,63.50060690999817,53575.56402504001
2023-05-16,22:31:25.000,136,11013299,14045,0,1684276284,13116.81512503999,63.52175430000352,53575.47319248001
2023-05-16,22:31:26.000,136,11013266,14165,0,1684276285,13116.80165242,63.507656040004804,53575.47319248001
2023-05-16,22:31:27.000,136,11013295,14285,0,1684276286,13116.86227921,63.47241039000073,53575.52210232001
2023-05-16,22:31:28.000,136,11013274,14205,0,1684276287,13116.85554289999,63.49355777999881,53575.53607656
2023-05-16,22:31:29.000,136,11013259,14205,0,1684276288,13116.889224449995,63.47945952000009,53575.52210232001
2023-05-16,22:31:30.000,136,11013274,14365,0,1684276289,13116.889224449995,63.50060690999817,53575.38934704
2023-05-16,22:31:31.000,136,11013256,14045,0,1684276290,13116.89596075999,63.49355777999881,53575.452231120005
2023-05-16,22:31:32.000,136,11013270,14365,0,1684276291,13116.909433379995,63.458312130002014,53575.51511520001
2023-05-16,22:31:33.000,136,11013316,14405,0,1684276292,13116.828597659995,63.43716474000394,53575.4103084
2023-05-16,22:31:34.000,136,11013298,14325,0,1684276293,13116.91616968999,63.42306647999794,53575.452231120005
2023-05-16,22:31:35.000,136,11013293,14325,0,1684276294,13116.99700540999,63.38077170000179,53575.52210232001
2023-05-16,22:31:36.000,136,11013281,14285,0,1684276295,13116.96332386,63.38077170000179,53575.48716672
2023-05-16,22:31:37.000,136,11013319,14125,0,1684276296,13116.95658754999,63.38077170000179,53575.51511520001
2023-05-16,22:31:38.000,136,11013283,14125,0,1684276297,13116.96332386,63.36667344000307,53575.4801796
2023-05-16,22:31:39.000,136,11013317,14285,0,1684276298,13116.922906,63.37372257000243,53575.52210232001
2023-05-16,22:31:40.000,136,11013278,14245,0,1684276299,13116.87575182999,63.35962431000371,53575.49415384001
2023-05-16,22:31:41.000,136,11013298,13965,0,1684276300,13116.83533396999,63.35962431000371,53575.46620536
2023-05-16,22:31:42.000,136,11013287,14325,0,1684276301,13116.88248814,63.35962431000371,53575.56402504001
2023-05-16,22:31:43.000,136,11013301,14405,0,1684276302,13116.889224449995,63.36667344000307,53575.49415384001
2023-05-16,22:31:44.000,136,11013295,14045,0,1684276303,13116.84207028,63.38782083000115,53575.46620536
2023-05-16,22:31:45.000,136,11013289,14245,0,1684276304,13116.81512503999,63.41601734999858,53575.501140960005
2023-05-16,22:31:46.000,136,11013322,14285,0,1684276305,13116.84207028,63.401919089999865,53575.54306368001
2023-05-16,22:31:47.000,136,11013240,14205,0,1684276306,13116.78144349,63.458312130002014,53575.50812808
2023-05-16,22:31:48.000,136,11013282,14005,0,1684276307,13116.76123456,63.451263000002655,53575.54306368001
2023-05-16,22:31:49.000,136,11013299,14205,0,1684276308,13116.77470717999,63.51470517000416,53575.48716672
2023-05-16,22:31:50.000,136,11013301,14085,0,1684276309,13116.76123456,63.52880343000288,53575.44524400001
2023-05-16,22:31:51.000,136,11013282,13965,0,1684276310,13116.767970869994,63.578147339998395,53575.44524400001
2023-05-16,22:31:52.000,136,11013292,14205,0,1684276311,13116.869015519995,63.55699995000032,53575.54306368001
2023-05-16,22:31:53.000,136,11013244,14405,0,1684276312,13116.88248814,63.60634386000311,53575.45921824
2023-05-16,22:31:54.000,136,11013275,14085,0,1684276313,13116.88248814,63.66273689999798,53575.452231120005
2023-05-16,22:31:55.000,136,11013289,14325,0,1684276314,13116.889224449995,63.71208081000077,53575.43825688
2023-05-16,22:31:56.000,136,11013300,14405,0,1684276315,13116.96332386,63.71912994000013,53575.452231120005
2023-05-16,22:31:57.000,136,11013316,14205,0,1684276316,13116.98353279,63.76142472000356,53575.46620536
2023-05-16,22:31:58.000,136,11013292,14405,0,1684276317,13117.04415958,63.7543755900042,53575.52210232001
2023-05-16,22:31:59.000,136,11013302,14245,0,1684276318,13117.071104819996,63.7543755900042,53575.46620536
2023-05-16,22:32:00.000,136,11013287,14325,0,1684276319,13117.10478637,63.74027732999821,53575.43126976
2023-05-16,22:32:01.000,136,11013318,14445,0,1684276320,13117.18562209,63.74027732999821,53575.51511520001
2023-05-16,22:32:02.000,136,11013275,14165,0,1684276321,13117.239512569991,63.73322819999885,53575.4801796
2023-05-16,22:32:03.000,136,11013302,14525,0,1684276322,13117.300139359992,63.71208081000077,53575.53607656
2023-05-16,22:32:04.000,136,11013284,14245,0,1684276323,13117.387711390002,63.70503168000141,53575.45921824
2023-05-16,22:32:05.000,136,11013260,14085,0,1684276324,13117.347293530001,63.676835160003975,53575.49415384001
2023-05-16,22:32:06.000,136,11013249,13925,0,1684276325,13117.448338180002,63.6415895099999,53575.5849864
2023-05-16,22:32:07.000,136,11013282,14565,0,1684276326,13117.488756040002,63.676835160003975,53575.59896064
2023-05-16,22:32:08.000,136,11013252,13965,0,1684276327,13117.556119139997,63.683884290003334,53575.571012160006
2023-05-16,22:32:09.000,136,11013265,14085,0,1684276328,13117.576328069998,63.69093342000269,53575.60594776
2023-05-16,22:32:10.000,136,11013302,14125,0,1684276329,13117.610009620003,63.69093342000269,53575.59896064
2023-05-16,22:32:11.000,136,11013303,14325,0,1684276330,13117.610009620003,63.683884290003334,53575.57799928
2023-05-16,22:32:12.000,136,11013293,14565,0,1684276331,13117.643691169993,63.70503168000141,53575.53607656
2023-05-16,22:32:13.000,136,11013292,14045,0,1684276332,13117.650427479988,63.71912994000013,53575.50812808
2023-05-16,22:32:14.000,136,11013263,14085,0,1684276333,13117.724526889993,63.72617906999949,53575.48716672
2023-05-16,22:32:15.000,136,11013262,14165,0,1684276334,13117.798626299998,63.74732646000484,53575.56402504001
2023-05-16,22:32:16.000,136,11013313,14485,0,1684276335,13117.825571539994,63.74732646000484,53575.59197352001
2023-05-16,22:32:17.000,136,11013261,14565,0,1684276336,13117.758208439998,63.76142472000356,53575.47319248001
2023-05-16,22:32:18.000,136,11013267,14165,0,1684276337,13117.845780469994,63.77552298000228,53575.59197352001
2023-05-16,22:32:19.000,136,11013283,14285,0,1684276338,13117.818835229999,63.810768629999075,53575.52908944
2023-05-16,22:32:20.000,136,11013273,14245,0,1684276339,13117.839044159999,63.76847385000292,53575.57799928
2023-05-16,22:32:21.000,136,11013294,14125,0,1684276340,13117.906407259994,63.83191602000443,53575.619922000005
2023-05-16,22:32:22.000,136,11013294,14005,0,1684276341,13117.93335249999,63.796670370000356,53575.64088336001
2023-05-16,22:32:23.000,136,11013275,14245,0,1684276342,13117.899670949999,63.803719499999715,53575.64088336001
2023-05-16,22:32:24.000,136,11013259,14405,0,1684276343,13118.0007156,63.83896515000379,53575.66184472001
2023-05-16,22:32:25.000,136,11013284,14205,0,1684276344,13117.93335249999,63.853063410002505,53575.68979320001
2023-05-16,22:32:26.000,136,11013314,14125,0,1684276345,13117.919879879999,63.853063410002505,53575.61293488001
2023-05-16,22:32:27.000,136,11013282,14205,0,1684276346,13117.859253089999,63.89535818999866,53575.56402504001
2023-05-16,22:32:28.000,136,11013296,14405,0,1684276347,13117.97377035999,63.87421080000058,53575.6548576
2023-05-16,22:32:29.000,136,11013262,14205,0,1684276348,13117.919879879999,63.90240731999802,53575.67581896
2023-05-16,22:32:30.000,136,11013281,14205,0,1684276349,13117.919879879999,63.916505580004014,53575.63389624
2023-05-16,22:32:31.000,136,11013277,14245,0,1684276350,13117.97377035999,63.94470210000145,53575.67581896
2023-05-16,22:32:32.000,136,11013246,14125,0,1684276351,13117.98050667,63.94470210000145,53575.63389624
2023-05-16,22:32:33.000,136,11013294,14045,0,1684276352,13117.95356142999,63.94470210000145,53575.66184472001
2023-05-16,22:32:34.000,136,11013269,14045,0,1684276353,13117.899670949999,63.979947749998246,53575.55703792
2023-05-16,22:32:35.000,136,11013244,14045,0,1684276354,13117.926616189994,64.0010951400036,53575.60594776
2023-05-16,22:32:36.000,136,11013268,14285,0,1684276355,13117.98050667,63.979947749998246,53575.64088336001
2023-05-16,22:32:37.000,136,11013319,14045,0,1684276356,13117.98050667,63.98699688000488,53575.66184472001
2023-05-16,22:32:38.000,136,11013299,14125,0,1684276357,13118.027660839994,64.0010951400036,53575.64787048
2023-05-16,22:32:39.000,136,11013285,14245,0,1684276358,13118.03439714999,64.0010951400036,53575.63389624
2023-05-16,22:32:40.000,136,11013287,14245,0,1684276359,13118.108496559995,63.99404601000424,53575.68979320001
2023-05-16,22:32:41.000,136,11013262,14125,0,1684276360,13118.05460607999,63.99404601000424,53575.63389624
2023-05-16,22:32:42.000,136,11013299,14445,0,1684276361,13118.11523286999,64.01519340000232,53575.64088336001
2023-05-16,22:32:43.000,136,11013281,14245,0,1684276362,13118.12196918,64.02929166000104,53575.66184472001
2023-05-16,22:32:44.000,136,11013235,14205,0,1684276363,13118.128705489995,64.0010951400036,53575.66184472001
2023-05-16,22:32:45.000,136,11013255,14085,0,1684276364,13118.07481500999,64.02929166000104,53575.55703792
2023-05-16,22:32:46.000,136,11013278,14285,0,1684276365,13118.169123349995,64.0363407900004,53575.63389624
2023-05-16,22:32:47.000,136,11013298,14285,0,1684276366,13118.148914419995,64.07158644000447,53575.668831840005
2023-05-16,22:32:48.000,136,11013258,13925,0,1684276367,13118.09502393999,64.08568470000318,53575.64088336001
2023-05-16,22:32:49.000,136,11013255,14325,0,1684276368,13118.088287629995,64.10683209000126,53575.7247288
2023-05-16,22:32:50.000,136,11013295,14245,0,1684276369,13118.108496559995,64.10683209000126,53575.64088336001
2023-05-16,22:32:51.000,136,11013318,14205,0,1684276370,13118.01418821999,64.1491268700047,53575.67581896
2023-05-16,22:32:52.000,136,11013274,14325,0,1684276371,13118.068078699995,64.1491268700047,53575.64088336001
2023-05-16,22:32:53.000,136,11013294,14165,0,1684276372,13118.05460607999,64.15617600000405,53575.717741680004
2023-05-16,22:32:54.000,136,11013264,14125,0,1684276373,13118.047869769995,64.18437252000149,53575.67581896
2023-05-16,22:32:55.000,136,11013292,14125,0,1684276374,13118.09502393999,64.16322513000341,53575.75267728
2023-05-16,22:32:56.000,136,11013228,14125,0,1684276375,13118.088287629995,64.20551990999957,53575.75966440001
2023-05-16,22:32:57.000,136,11013251,14245,0,1684276376,13118.02092453,64.16322513000341,53575.77363864
2023-05-16,22:32:58.000,136,11013255,14245,0,1684276377,13118.047869769995,64.1984707800002,53575.738703040006
2023-05-16,22:32:59.000,136,11013300,14285,0,1684276378,13118.01418821999,64.21961816999828,53575.73171592001
2023-05-16,22:33:00.000,136,11013276,14125,0,1684276379,13117.946825119994,64.24076556000364,53575.59896064
2023-05-16,22:33:01.000,136,11013294,14085,0,1684276380,13117.946825119994,64.25486382000236,53575.668831840005
2023-05-16,22:33:02.000,136,11013266,14365,0,1684276381,13118.027660839994,64.23371643000428,53575.75966440001
2023-05-16,22:33:03.000,136,11013277,14285,0,1684276382,13118.0007156,64.247814690003,53575.81556136
2023-05-16,22:33:04.000,136,11013261,14205,0,1684276383,13117.987242979994,64.26896208000107,53575.76665152
2023-05-16,22:33:05.000,136,11013287,14205,0,1684276384,13118.03439714999,64.26191295000172,53575.836522720005
2023-05-16,22:33:06.000,136,11013255,14125,0,1684276385,13118.05460607999,64.27601121000043,53575.80857424001
2023-05-16,22:33:07.000,136,11013268,14205,0,1684276386,13118.02092453,64.25486382000236,53575.850496959996
2023-05-16,22:33:08.000,136,11013255,14125,0,1684276387,13117.967034049994,64.247814690003,53575.80158712
2023-05-16,22:33:09.000,136,11013237,14245,0,1684276388,13117.99397928999,64.21256903999893,53575.89940680001
2023-05-16,22:33:10.000,136,11013292,14205,0,1684276389,13117.940088809999,64.27601121000043,53575.80158712
2023-05-16,22:33:11.000,136,11013261,14205,0,1684276390,13118.04113346,64.247814690003,53575.885432560004
2023-05-16,22:33:12.000,136,11013269,14085,0,1684276391,13118.01418821999,64.26191295000172,53575.87145832
2023-05-16,22:33:13.000,136,11013277,14205,0,1684276392,13117.99397928999,64.24076556000364,53575.87844544001
2023-05-16,22:33:14.000,136,11013262,14165,0,1684276393,13117.946825119994,64.247814690003,53575.81556136
2023-05-16,22:33:15.000,136,11013274,14165,0,1684276394,13118.007451909994,64.25486382000236,53575.87145832
2023-05-16,22:33:16.000,136,11013295,14045,0,1684276395,13118.0007156,64.26191295000172,53575.836522720005
2023-05-16,22:33:17.000,136,11013268,14005,0,1684276396,13117.987242979994,64.24076556000364,53575.906393920006
2023-05-16,22:33:18.000,136,11013281,14245,0,1684276397,13118.01418821999,64.22666729999764,53575.81556136
2023-05-16,22:33:19.000,136,11013254,14045,0,1684276398,13118.007451909994,64.247814690003,53575.89241968
2023-05-16,22:33:20.000,136,11013260,14125,0,1684276399,13117.95356142999,64.21961816999828,53575.75966440001
2023-05-16,22:33:21.000,136,11013297,13965,0,1684276400,13117.967034049994,64.21256903999893,53575.77363864
2023-05-16,22:33:22.000,136,11013300,13925,0,1684276401,13118.04113346,64.17027426000277,53575.80857424001
2023-05-16,22:33:23.000,136,11013269,14565,0,1684276402,13118.027660839994,64.1350286099987,53575.80857424001
2023-05-16,22:33:24.000,136,11013292,14325,0,1684276403,13118.03439714999,64.12797947999934,53575.787612880005
2023-05-16,22:33:25.000,136,11013290,14165,0,1684276404,13117.99397928999,64.11388122000062,53575.82953560001
2023-05-16,22:33:26.000,136,11013249,14045,0,1684276405,13118.05460607999,64.02929166000104,53575.906393920006
2023-05-16,22:33:27.000,136,11013257,14325,0,1684276406,13118.06134239,64.00814427000296,53575.906393920006
2023-05-16,22:33:28.000,136,11013249,14365,0,1684276407,13118.07481500999,63.95880036000017,53575.94831664001
2023-05-16,22:33:29.000,136,11013293,14165,0,1684276408,13118.108496559995,63.95175123000081,53575.94831664001
2023-05-16,22:33:30.000,136,11013289,14125,0,1684276409,13118.12196918,63.916505580004014,53575.969278
2023-05-16,22:33:31.000,136,11013271,14045,0,1684276410,13118.12196918,63.87421080000058,53575.92735528001
2023-05-16,22:33:32.000,136,11013284,14245,0,1684276411,13118.148914419995,63.867161670001224,53575.94132952
2023-05-16,22:33:33.000,136,11013255,14325,0,1684276412,13118.17585965999,63.83191602000443,53576.03216208
2023-05-16,22:33:34.000,136,11013280,13965,0,1684276413,13118.23648644999,63.817817759998434,53576.018187839996
2023-05-16,22:33:35.000,136,11013264,14165,0,1684276414,13118.19606858999,63.78257211000164,53576.018187839996
2023-05-16,22:33:36.000,136,11013289,14165,0,1684276415,13118.249959069995,63.796670370000356,53576.0391492
2023-05-16,22:33:37.000,136,11013288,13885,0,1684276416,13118.2028049,63.76142472000356,53576.053123440004
2023-05-16,22:33:38.000,136,11013299,14005,0,1684276417,13118.088287629995,63.810768629999075,53575.97626512001
2023-05-16,22:33:39.000,136,11013290,14085,0,1684276418,13118.13544179999,63.7543755900042,53576.08805904
2023-05-16,22:33:40.000,136,11013279,14165,0,1684276419,13118.068078699995,63.789621240001,53576.04613632001
2023-05-16,22:33:41.000,136,11013291,14045,0,1684276420,13118.05460607999,63.76847385000292,53575.955303760005
2023-05-16,22:33:42.000,136,11013275,14045,0,1684276421,13118.14217811,63.74027732999821,53576.06011056
2023-05-16,22:33:43.000,136,11013306,14205,0,1684276422,13118.16238704,63.74732646000484,53576.06709768001
2023-05-16,22:33:44.000,136,11013234,14285,0,1684276423,13118.18259597,63.73322819999885,53576.09504616001
2023-05-16,22:33:45.000,136,11013272,14405,0,1684276424,13118.108496559995,63.676835160003975,53576.053123440004
2023-05-16,22:33:46.000,136,11013271,14245,0,1684276425,13118.108496559995,63.69093342000269,53576.03216208
2023-05-16,22:33:47.000,136,11013245,14085,0,1684276426,13118.07481500999,63.64863863999926,53575.955303760005
2023-05-16,22:33:48.000,136,11013283,14365,0,1684276427,13118.047869769995,63.6415895099999,53575.94831664001
2023-05-16,22:33:49.000,136,11013253,14085,0,1684276428,13118.08155132,63.578147339998395,53576.02517496001
2023-05-16,22:33:50.000,136,11013274,14245,0,1684276429,13118.0007156,63.571098209999036,53575.955303760005
2023-05-16,22:33:51.000,136,11013266,13965,0,1684276430,13118.02092453,63.51470517000416,53575.94132952
2023-05-16,22:33:52.000,136,11013287,14165,0,1684276431,13118.027660839994,63.48650864999945,53575.99722648001
2023-05-16,22:33:53.000,136,11013249,13965,0,1684276432,13117.98050667,63.41601734999858,53576.04613632001
2023-05-16,22:33:54.000,136,11013260,14165,0,1684276433,13117.872725709989,63.43716474000394,53575.885432560004
2023-05-16,22:33:55.000,136,11013229,14365,0,1684276434,13117.886198329994,63.42306647999794,53575.89940680001
2023-05-16,22:33:56.000,136,11013224,14045,0,1684276435,13117.852516779989,63.38077170000179,53575.98325224
2023-05-16,22:33:57.000,136,11013250,14045,0,1684276436,13117.791889989989,63.38077170000179,53575.96229088
2023-05-16,22:33:58.000,136,11013279,14165,0,1684276437,13117.865989399994,63.33847691999836,53575.94831664001
2023-05-16,22:33:59.000,136,11013254,13925,0,1684276438,13117.845780469994,63.31028040000092,53575.97626512001
2023-05-16,22:34:00.000,136,11013278,14165,0,1684276439,13117.771681059989,63.28208388000348,53575.82953560001
2023-05-16,22:34:01.000,136,11013260,14485,0,1684276440,13117.778417369998,63.26093648999813,53575.9343424
2023-05-16,22:34:02.000,136,11013245,14365,0,1684276441,13117.704317959993,63.225690840001334,53575.87145832
2023-05-16,22:34:03.000,136,11013264,14205,0,1684276442,13117.677372719998,63.19044519000454,53575.92036816
2023-05-16,22:34:04.000,136,11013236,14125,0,1684276443,13117.596536999998,63.218641710001975,53575.82254848
2023-05-16,22:34:05.000,136,11013260,14165,0,1684276444,13117.610009620003,63.15519954000047,53575.94132952
2023-05-16,22:34:06.000,136,11013256,14325,0,1684276445,13117.549382830002,63.14815041000111,53575.906393920006
2023-05-16,22:34:07.000,136,11013255,14125,0,1684276446,13117.495492349997,63.10585562999768,53575.84350984
2023-05-16,22:34:08.000,136,11013275,14005,0,1684276447,13117.461810799992,63.11995389000367,53575.836522720005
2023-05-16,22:34:09.000,136,11013255,14405,0,1684276448,13117.482019729992,63.0847082399996,53575.81556136
2023-05-16,22:34:10.000,136,11013255,14085,0,1684276449,13117.387711390002,63.10585562999768,53575.78062576001
2023-05-16,22:34:11.000,136,11013256,14045,0,1684276450,13117.367502460002,63.05651172000216,53575.80857424001
2023-05-16,22:34:12.000,136,11013257,14245,0,1684276451,13117.354029839997,63.05651172000216,53575.787612880005
2023-05-16,22:34:13.000,136,11013244,14005,0,1684276452,13117.306875670001,63.035364330004086,53575.836522720005
2023-05-16,22:34:14.000,136,11013228,14085,0,1684276453,13117.300139359992,63.035364330004086,53575.77363864
2023-05-16,22:34:15.000,136,11013311,14205,0,1684276454,13117.252985189996,62.97897129000194,53575.7946
2023-05-16,22:34:16.000,136,11013274,14165,0,1684276455,13117.273194119996,62.97192216000258,53575.85748408001
2023-05-16,22:34:17.000,136,11013261,14125,0,1684276456,13117.232776259996,62.943725639997865,53575.80857424001
2023-05-16,22:34:18.000,136,11013262,14285,0,1684276457,13117.111522679996,62.986020420001296,53575.70376744
2023-05-16,22:34:19.000,136,11013265,14245,0,1684276458,13117.09805005999,62.9507747700045,53575.74569016
2023-05-16,22:34:20.000,136,11013261,14045,0,1684276459,13116.98353279,62.936676509998506,53575.64088336001
2023-05-16,22:34:21.000,136,11013247,14205,0,1684276460,13117.01721433999,62.92257824999979,53575.64787048
2023-05-16,22:34:22.000,136,11013268,14005,0,1684276461,13116.95658754999,62.90847999000107,53575.68280608001
2023-05-16,22:34:23.000,136,11013233,14045,0,1684276462,13116.95658754999,62.88028347000363,53575.70376744
2023-05-16,22:34:24.000,136,11013249,14045,0,1684276463,13116.85554289999,62.88733260000299,53575.668831840005
2023-05-16,22:34:25.000,136,11013253,14485,0,1684276464,13116.81512503999,62.84503781999956,53575.68280608001
2023-05-16,22:34:26.000,136,11013202,14205,0,1684276465,13116.76123456,62.88733260000299,53575.619922000005
2023-05-16,22:34:27.000,136,11013259,14085,0,1684276466,13116.78144349,62.88028347000363,53575.62690912
2023-05-16,22:34:28.000,136,11013298,14125,0,1684276467,13116.747761939994,62.89438173000235,53575.55703792
2023-05-16,22:34:29.000,136,11013303,14205,0,1684276468,13116.808388729994,62.873234340004274,53575.619922000005
2023-05-16,22:34:30.000,136,11013316,14005,0,1684276469,13116.75449824999,62.90143086000171,53575.60594776
2023-05-16,22:34:31.000,136,11013240,14045,0,1684276470,13116.77470717999,62.90143086000171,53575.619922000005
2023-05-16,22:34:32.000,136,11013245,14085,0,1684276471,13116.82186135,62.943725639997865,53575.717741680004
2023-05-16,22:34:33.000,136,11013317,14365,0,1684276472,13116.81512503999,62.92257824999979,53575.68979320001
2023-05-16,22:34:34.000,136,11013275,14405,0,1684276473,13116.767970869994,62.97192216000258,53575.57799928
2023-05-16,22:34:35.000,136,11013273,14205,0,1684276474,13116.848806589995,62.92257824999979,53575.59197352001
2023-05-16,22:34:36.000,136,11013294,13885,0,1684276475,13116.88248814,62.97897129000194,53575.53607656
2023-05-16,22:34:37.000,136,11013272,13845,0,1684276476,13116.848806589995,62.986020420001296,53575.403321280006
2023-05-16,22:34:38.000,136,11013278,14405,0,1684276477,13116.86227921,62.97192216000258,53575.50812808
2023-05-16,22:34:39.000,136,11013261,14125,0,1684276478,13116.96332386,62.986020420001296,53575.59896064
2023-05-16,22:34:40.000,136,11013298,14165,0,1684276479,13116.90269707,63.035364330004086,53575.59197352001
2023-05-16,22:34:41.000,136,11013334,14045,0,1684276480,13116.929642309995,63.035364330004086,53575.57799928
2023-05-16,22:34:42.000,136,11013323,14085,0,1684276481,13116.990269099995,63.05651172000216,53575.55703792
2023-05-16,22:34:43.000,136,11013293,14565,0,1684276482,13116.97679647999,63.049462590002804,53575.56402504001
2023-05-16,22:34:44.000,136,11013280,14085,0,1684276483,13116.990269099995,63.07765911000024,53575.53607656
2023-05-16,22:34:45.000,136,11013264,14365,0,1684276484,13116.95658754999,63.09880649999832,53575.4801796
2023-05-16,22:34:46.000,136,11013292,14005,0,1684276485,13117.07784112999,63.14110128000175,53575.60594776
2023-05-16,22:34:47.000,136,11013252,14205,0,1684276486,13117.07784112999,63.14110128000175,53575.57799928
2023-05-16,22:34:48.000,136,11013244,13965,0,1684276487,13117.07784112999,63.15519954000047,53575.53607656
2023-05-16,22:34:49.000,136,11013280,14045,0,1684276488,13117.1249953,63.19044519000454,53575.53607656
2023-05-16,22:34:50.000,136,11013313,14125,0,1684276489,13117.04415958,63.23978910000005,53575.44524400001
2023-05-16,22:34:51.000,136,11013286,13885,0,1684276490,13117.138467919991,63.225690840001334,53575.4801796
2023-05-16,22:34:52.000,136,11013282,14285,0,1684276491,13117.131731609996,63.24683822999941,53575.49415384001
2023-05-16,22:34:53.000,136,11013245,14205,0,1684276492,13117.151940539996,63.28913301000284,53575.49415384001
2023-05-16,22:34:54.000,136,11013272,14285,0,1684276493,13117.16541316,63.28208388000348,53575.43126976
2023-05-16,22:34:55.000,136,11013285,14285,0,1684276494,13117.300139359992,63.31028040000092,53575.51511520001
2023-05-16,22:34:56.000,136,11013266,14245,0,1684276495,13117.306875670001,63.345526049997716,53575.51511520001
2023-05-16,22:34:57.000,136,11013298,13805,0,1684276496,13117.327084600001,63.345526049997716,53575.501140960005
2023-05-16,22:34:58.000,136,11013262,14405,0,1684276497,13117.300139359992,63.394869960000506,53575.42428264001
2023-05-16,22:34:59.000,136,11013266,14245,0,1684276498,13117.401184009992,63.394869960000506,53575.46620536
2023-05-16,22:35:00.000,136,11013235,13965,0,1684276499,13117.347293530001,63.401919089999865,53575.43126976
2023-05-16,22:35:01.000,136,11013257,14045,0,1684276500,13117.414656629997,63.408968219999224,53575.39633416001
2023-05-16,22:35:02.000,136,11013269,14405,0,1684276501,13117.542646519993,63.444213870003296,53575.501140960005
2023-05-16,22:35:03.000,136,11013297,14325,0,1684276502,13117.630218550003,63.38782083000115,53575.571012160006
2023-05-16,22:35:04.000,136,11013237,14405,0,1684276503,13117.603273309993,63.42306647999794,53575.501140960005
2023-05-16,22:35:05.000,136,11013295,14045,0,1684276504,13117.690845339988,63.42306647999794,53575.57799928
2023-05-16,22:35:06.000,136,11013293,13965,0,1684276505,13117.758208439998,63.42306647999794,53575.60594776
2023-05-16,22:35:07.000,136,11013309,14165,0,1684276506,13117.818835229999,63.38782083000115,53575.61293488001
2023-05-16,22:35:08.000,136,11013288,14245,0,1684276507,13117.812098919989,63.408968219999224,53575.7247288
2023-05-16,22:35:09.000,136,11013267,14165,0,1684276508,13117.906407259994,63.36667344000307,53575.76665152
2023-05-16,22:35:10.000,136,11013264,14245,0,1684276509,13117.91314356999,63.41601734999858,53575.64088336001
2023-05-16,22:35:11.000,136,11013326,14285,0,1684276510,13118.02092453,63.37372257000243,53575.64787048
2023-05-16,22:35:12.000,136,11013234,14205,0,1684276511,13118.10176025,63.36667344000307,53575.73171592001
2023-05-16,22:35:13.000,136,11013281,13925,0,1684276512,13118.16238704,63.35962431000371,53575.75267728
2023-05-16,22:35:14.000,136,11013290,13925,0,1684276513,13118.14217811,63.35257518000435,53575.70376744
2023-05-16,22:35:15.000,136,11013276,14245,0,1684276514,13118.189332279995,63.331427789999,53575.62690912
2023-05-16,22:35:16.000,136,11013299,14325,0,1684276515,13118.229750139995,63.33847691999836,53575.6548576
2023-05-16,22:35:17.000,136,11013267,14245,0,1684276516,13118.351003719996,63.33847691999836,53575.7247288
2023-05-16,22:35:18.000,136,11013267,14165,0,1684276517,13118.357740029991,63.2961821400022,53575.67581896
2023-05-16,22:35:19.000,136,11013258,14565,0,1684276518,13118.445312060001,63.25388735999877,53575.668831840005
2023-05-16,22:35:20.000,136,11013274,14565,0,1684276519,13118.492466229996,63.25388735999877,53575.75966440001
2023-05-16,22:35:21.000,136,11013291,14405,0,1684276520,13118.505938850001,63.23978910000005,53575.81556136
2023-05-16,22:35:22.000,136,11013316,14205,0,1684276521,13118.519411469992,63.23978910000005,53575.77363864
2023-05-16,22:35:23.000,136,11013246,14205,0,1684276522,13118.606983500002,63.218641710001975,53575.7946
2023-05-16,22:35:24.000,136,11013269,14085,0,1684276523,13118.606983500002,63.1974943200039,53575.80158712
2023-05-16,22:35:25.000,136,11013246,13965,0,1684276524,13118.620456119992,63.19044519000454,53575.738703040006
2023-05-16,22:35:26.000,136,11013266,13965,0,1684276525,13118.734973389997,63.19044519000454,53575.787612880005
2023-05-16,22:35:27.000,136,11013323,14045,0,1684276526,13118.788863870002,63.176346929998545,53575.84350984
2023-05-16,22:35:28.000,136,11013254,14285,0,1684276527,13118.802336489993,63.162248669999826,53575.836522720005
2023-05-16,22:35:29.000,136,11013269,14125,0,1684276528,13118.862963279993,63.176346929998545,53575.89241968
2023-05-16,22:35:30.000,136,11013229,13885,0,1684276529,13118.849490660003,63.176346929998545,53575.87844544001
2023-05-16,22:35:31.000,136,11013267,14325,0,1684276530,13118.829281730003,63.15519954000047,53575.87145832
2023-05-16,22:35:32.000,136,11013258,14045,0,1684276531,13118.802336489993,63.169297799999185,53575.836522720005
2023-05-16,22:35:33.000,136,11013239,14165,0,1684276532,13118.869699589988,63.183396059997904,53575.89241968
2023-05-16,22:35:34.000,136,11013288,14045,0,1684276533,13118.903381139993,63.169297799999185,53575.87145832
2023-05-16,22:35:35.000,136,11013245,14405,0,1684276534,13118.916853759998,63.169297799999185,53575.8644712
2023-05-16,22:35:36.000,136,11013248,14205,0,1684276535,13118.862963279993,63.162248669999826,53575.82953560001
2023-05-16,22:35:37.000,136,11013265,14045,0,1684276536,13118.943798999993,63.12700302000303,53575.94132952
2023-05-16,22:35:38.000,136,11013266,14085,0,1684276537,13118.910117449988,63.11995389000367,53575.85748408001
2023-05-16,22:35:39.000,136,11013265,14245,0,1684276538,13118.937062689998,63.11290476000431,53575.7946
2023-05-16,22:35:40.000,136,11013259,13965,0,1684276539,13118.842754349993,63.13405215000239,53575.76665152
2023-05-16,22:35:41.000,136,11013268,14205,0,1684276540,13118.822545419993,63.10585562999768,53575.82254848
2023-05-16,22:35:42.000,136,11013287,14365,0,1684276541,13118.889908519988,63.11290476000431,53575.8644712
2023-05-16,22:35:43.000,136,11013284,14205,0,1684276542,13118.862963279993,63.07765911000024,53575.87844544001
2023-05-16,22:35:44.000,136,11013246,14165,0,1684276543,13118.856226969998,63.11995389000367,53575.89940680001
2023-05-16,22:35:45.000,136,11013288,14285,0,1684276544,13118.782127559993,63.12700302000303,53575.87145832
2023-05-16,22:35:46.000,136,11013248,14285,0,1684276545,13118.795600179998,63.10585562999768,53575.94132952
2023-05-16,22:35:47.000,136,11013247,14245,0,1684276546,13118.809072800002,63.11995389000367,53575.9343424
2023-05-16,22:35:48.000,136,11013265,14285,0,1684276547,13118.721500769992,63.09175736999896,53575.94831664001
2023-05-16,22:35:49.000,136,11013275,14165,0,1684276548,13118.741709699992,63.09880649999832,53576.02517496001
2023-05-16,22:35:50.000,136,11013268,14085,0,1684276549,13118.741709699992,63.11290476000431,53575.99023936
2023-05-16,22:35:51.000,136,11013243,14045,0,1684276550,13118.741709699992,63.11290476000431,53575.9343424
2023-05-16,22:35:52.000,136,11013271,14405,0,1684276551,13118.782127559993,63.0847082399996,53576.004213600005
2023-05-16,22:35:53.000,136,11013306,14005,0,1684276552,13118.782127559993,63.11290476000431,53576.06709768001
2023-05-16,22:35:54.000,136,11013278,14085,0,1684276553,13118.782127559993,63.12700302000303,53575.97626512001
2023-05-16,22:35:55.000,136,11013266,14405,0,1684276554,13118.714764459997,63.13405215000239,53575.955303760005
2023-05-16,22:35:56.000,136,11013278,14285,0,1684276555,13118.714764459997,63.14110128000175,53575.969278
2023-05-16,22:35:57.000,136,11013277,14045,0,1684276556,13118.741709699992,63.183396059997904,53575.94831664001
2023-05-16,22:35:58.000,136,11013250,14125,0,1684276557,13118.822545419993,63.169297799999185,53576.06011056
2023-05-16,22:35:59.000,136,11013269,14085,0,1684276558,13118.869699589988,63.12700302000303,53576.06709768001
2023-05-16,22:36:00.000,136,11013250,14125,0,1684276559,13118.869699589988,63.11995389000367,53576.06011056
2023-05-16,22:36:01.000,136,11013276,14165,0,1684276560,13118.862963279993,63.14815041000111,53576.11600752001
2023-05-16,22:36:02.000,136,11013299,14205,0,1684276561,13118.883172209993,63.13405215000239,53576.14395600001
2023-05-16,22:36:03.000,136,11013250,14045,0,1684276562,13118.815809109998,63.13405215000239,53576.13696888
2023-05-16,22:36:04.000,136,11013269,14085,0,1684276563,13118.849490660003,63.162248669999826,53576.10203328
2023-05-16,22:36:05.000,136,11013211,14245,0,1684276564,13118.755182319997,63.14815041000111,53576.1090204
2023-05-16,22:36:06.000,136,11013283,13845,0,1684276565,13118.768654940002,63.169297799999185,53576.06011056
2023-05-16,22:36:07.000,136,11013234,14125,0,1684276566,13118.809072800002,63.162248669999826,53576.15793024
2023-05-16,22:36:08.000,136,11013232,14045,0,1684276567,13118.768654940002,63.218641710001975,53576.220814320004
2023-05-16,22:36:09.000,136,11013262,13965,0,1684276568,13118.788863870002,63.267985620004765,53576.13696888
2023-05-16,22:36:10.000,136,11013270,14045,0,1684276569,13118.708028150002,63.26093648999813,53576.122994640005
2023-05-16,22:36:11.000,136,11013266,13965,0,1684276570,13118.647401360002,63.28913301000284,53576.08805904
2023-05-16,22:36:12.000,136,11013249,14325,0,1684276571,13118.606983500002,63.31732953000028,53576.08107192
2023-05-16,22:36:13.000,136,11013256,13885,0,1684276572,13118.606983500002,63.35257518000435,53576.13696888
2023-05-16,22:36:14.000,136,11013283,14245,0,1684276573,13118.586774570002,63.33847691999836,53576.171904480005
2023-05-16,22:36:15.000,136,11013257,14085,0,1684276574,13118.566565640001,63.38782083000115,53576.12998176
2023-05-16,22:36:16.000,136,11013245,14445,0,1684276575,13118.505938850001,63.401919089999865,53576.09504616001
2023-05-16,22:36:17.000,136,11013274,14565,0,1684276576,13118.519411469992,63.401919089999865,53576.11600752001
2023-05-16,22:36:18.000,136,11013267,14485,0,1684276577,13118.512675159996,63.444213870003296,53576.16491736001
2023-05-16,22:36:19.000,136,11013237,14125,0,1684276578,13118.512675159996,63.451263000002655,53576.11600752001
2023-05-16,22:36:20.000,136,11013276,14565,0,1684276579,13118.492466229996,63.47945952000009,53576.06011056
2023-05-16,22:36:21.000,136,11013280,14165,0,1684276580,13118.431839439996,63.50060690999817,53576.0391492
2023-05-16,22:36:22.000,136,11013269,13885,0,1684276581,13118.492466229996,63.48650864999945,53576.185878719996
2023-05-16,22:36:23.000,136,11013251,13925,0,1684276582,13118.526147780001,63.52175430000352,53576.14395600001
2023-05-16,22:36:24.000,136,11013266,14085,0,1684276583,13118.532884089997,63.48650864999945,53576.171904480005
2023-05-16,22:36:25.000,136,11013281,14405,0,1684276584,13118.485729920001,63.46536126000137,53576.122994640005
2023-05-16,22:36:26.000,136,11013285,14205,0,1684276585,13118.519411469992,63.43716474000394,53576.171904480005
2023-05-16,22:36:27.000,136,11013293,14085,0,1684276586,13118.485729920001,63.42306647999794,53576.19286584001
2023-05-16,22:36:28.000,136,11013268,14045,0,1684276587,13118.478993609991,63.444213870003296,53576.20684008
2023-05-16,22:36:29.000,136,11013288,14165,0,1684276588,13118.492466229996,63.458312130002014,53576.171904480005
2023-05-16,22:36:30.000,136,11013272,14205,0,1684276589,13118.411630509996,63.451263000002655,53576.14395600001
2023-05-16,22:36:31.000,136,11013273,14325,0,1684276590,13118.438575749991,63.451263000002655,53576.12998176
2023-05-16,22:36:32.000,136,11013261,14325,0,1684276591,13118.458784679991,63.408968219999224,53576.19985296
2023-05-16,22:36:33.000,136,11013313,14205,0,1684276592,13118.458784679991,63.43716474000394,53576.171904480005
2023-05-16,22:36:34.000,136,11013286,14125,0,1684276593,13118.452048369996,63.451263000002655,53576.171904480005
2023-05-16,22:36:35.000,136,11013268,14245,0,1684276594,13118.371212649996,63.408968219999224,53576.10203328
2023-05-16,22:36:36.000,136,11013266,14085,0,1684276595,13118.32405848,63.41601734999858,53576.15793024
2023-05-16,22:36:37.000,136,11013259,14285,0,1684276596,13118.357740029991,63.458312130002014,53576.19985296
2023-05-16,22:36:38.000,136,11013265,14285,0,1684276597,13118.32405848,63.451263000002655,53576.12998176
2023-05-16,22:36:39.000,136,11013229,14245,0,1684276598,13118.371212649996,63.43716474000394,53576.185878719996
2023-05-16,22:36:40.000,136,11013247,14325,0,1684276599,13118.377948959991,63.43716474000394,53576.21382720001
2023-05-16,22:36:41.000,136,11013288,14165,0,1684276600,13118.30384955,63.444213870003296,53576.1090204
2023-05-16,22:36:42.000,136,11013260,14085,0,1684276601,13118.30384955,63.43011561000458,53576.122994640005
2023-05-16,22:36:43.000,136,11013234,14605,0,1684276602,13118.310585859996,63.444213870003296,53576.122994640005
2023-05-16,22:36:44.000,136,11013239,14245,0,1684276603,13118.25669537999,63.47945952000009,53576.09504616001
2023-05-16,22:36:45.000,136,11013240,13885,0,1684276604,13118.16238704,63.50060690999817,53576.02517496001
2023-05-16,22:36:46.000,136,11013258,14205,0,1684276605,13118.14217811,63.49355777999881,53576.0391492
2023-05-16,22:36:47.000,136,11013261,14125,0,1684276606,13118.11523286999,63.50060690999817,53576.08107192
2023-05-16,22:36:48.000,136,11013271,14165,0,1684276607,13118.06134239,63.48650864999945,53576.08805904
2023-05-16,22:36:49.000,136,11013262,14085,0,1684276608,13118.027660839994,63.49355777999881,53576.03216208
2023-05-16,22:36:50.000,136,11013296,14285,0,1684276609,13117.95356142999,63.50060690999817,53576.0391492
2023-05-16,22:36:51.000,136,11013249,14245,0,1684276610,13117.886198329994,63.55699995000032,53575.99722648001
2023-05-16,22:36:52.000,136,11013246,14485,0,1684276611,13117.825571539994,63.53585256000224,53575.955303760005
2023-05-16,22:36:53.000,136,11013252,14325,0,1684276612,13117.859253089999,63.54995082000096,53575.99023936
2023-05-16,22:36:54.000,136,11013284,14285,0,1684276613,13117.839044159999,63.55699995000032,53576.03216208
2023-05-16,22:36:55.000,136,11013264,14165,0,1684276614,13117.805362609994,63.55699995000032,53576.01120072
2023-05-16,22:36:56.000,136,11013222,14285,0,1684276615,13117.758208439998,63.56404907999968,53575.97626512001
2023-05-16,22:36:57.000,136,11013255,14205,0,1684276616,13117.778417369998,63.59224560000439,53576.018187839996
2023-05-16,22:36:58.000,136,11013255,14045,0,1684276617,13117.737999509998,63.578147339998395,53575.96229088
2023-05-16,22:36:59.000,136,11013234,14045,0,1684276618,13117.677372719998,63.585196469997754,53575.96229088
2023-05-16,22:37:00.000,136,11013221,13925,0,1684276619,13117.643691169993,63.571098209999036,53575.885432560004
2023-05-16,22:37:01.000,136,11013242,13725,0,1684276620,13117.636954859998,63.61339299000247,53575.85748408001
2023-05-16,22:37:02.000,136,11013265,14165,0,1684276621,13117.704317959993,63.578147339998395,53575.906393920006
2023-05-16,22:37:03.000,136,11013316,13885,0,1684276622,13117.657163789998,63.620442120001826,53575.89241968
2023-05-16,22:37:04.000,136,11013219,14405,0,1684276623,13117.596536999998,63.61339299000247,53575.9343424
2023-05-16,22:37:05.000,136,11013255,14205,0,1684276624,13117.623482239993,63.61339299000247,53575.87844544001
2023-05-16,22:37:06.000,136,11013255,14285,0,1684276625,13117.596536999998,63.60634386000311,53575.82953560001
2023-05-16,22:37:07.000,136,11013241,14405,0,1684276626,13117.522437589992,63.59224560000439,53575.75267728
2023-05-16,22:37:08.000,136,11013242,14165,0,1684276627,13117.583064379993,63.59929473000375,53575.8644712
2023-05-16,22:37:09.000,136,11013241,13805,0,1684276628,13117.529173900002,63.61339299000247,53575.85748408001
2023-05-16,22:37:10.000,136,11013251,14125,0,1684276629,13117.583064379993,63.585196469997754,53575.906393920006
2023-05-16,22:37:11.000,136,11013285,14005,0,1684276630,13117.636954859998,63.578147339998395,53575.8644712
2023-05-16,22:37:12.000,136,11013255,13885,0,1684276631,13117.583064379993,63.578147339998395,53575.82254848
2023-05-16,22:37:13.000,136,11013291,14245,0,1684276632,13117.583064379993,63.59224560000439,53575.82254848
2023-05-16,22:37:14.000,136,11013326,14005,0,1684276633,13117.576328069998,63.56404907999968,53575.787612880005
2023-05-16,22:37:15.000,136,11013298,14245,0,1684276634,13117.616745929998,63.54995082000096,53575.76665152
2023-05-16,22:37:16.000,136,11013284,14085,0,1684276635,13117.522437589992,63.5429016900016,53575.69678032
2023-05-16,22:37:17.000,136,11013246,13925,0,1684276636,13117.482019729992,63.53585256000224,53575.68280608001
2023-05-16,22:37:18.000,136,11013297,14205,0,1684276637,13117.576328069998,63.50060690999817,53575.7946
2023-05-16,22:37:19.000,136,11013263,14205,0,1684276638,13117.589800690002,63.51470517000416,53575.787612880005
2023-05-16,22:37:20.000,136,11013278,14125,0,1684276639,13117.549382830002,63.48650864999945,53575.77363864
2023-05-16,22:37:21.000,136,11013253,14405,0,1684276640,13117.482019729992,63.47241039000073,53575.74569016
2023-05-16,22:37:22.000,136,11013266,14245,0,1684276641,13117.515701279997,63.451263000002655,53575.74569016
2023-05-16,22:37:23.000,136,11013272,14245,0,1684276642,13117.502228659992,63.444213870003296,53575.81556136
2023-05-16,22:37:24.000,136,11013216,14365,0,1684276643,13117.434865559997,63.43011561000458,53575.80158712
2023-05-16,22:37:25.000,136,11013227,14125,0,1684276644,13117.387711390002,63.43716474000394,53575.738703040006
2023-05-16,22:37:26.000,136,11013223,14245,0,1684276645,13117.340557219992,63.49355777999881,53575.717741680004
2023-05-16,22:37:27.000,136,11013287,14125,0,1684276646,13117.401184009992,63.48650864999945,53575.75267728
2023-05-16,22:37:28.000,136,11013264,14205,0,1684276647,13117.387711390002,63.507656040004804,53575.78062576001
2023-05-16,22:37:29.000,136,11013287,14045,0,1684276648,13117.374238769997,63.47945952000009,53575.75267728
2023-05-16,22:37:30.000,136,11013261,14245,0,1684276649,13117.340557219992,63.507656040004804,53575.69678032
2023-05-16,22:37:31.000,136,11013298,13725,0,1684276650,13117.300139359992,63.507656040004804,53575.70376744
2023-05-16,22:37:32.000,136,11013250,14245,0,1684276651,13117.320348289992,63.5429016900016,53575.73171592001
2023-05-16,22:37:33.000,136,11013261,14205,0,1684276652,13117.279930429992,63.59224560000439,53575.64088336001
2023-05-16,22:37:34.000,136,11013263,14125,0,1684276653,13117.273194119996,63.578147339998395,53575.64787048
2023-05-16,22:37:35.000,136,11013233,14285,0,1684276654,13117.367502460002,63.56404907999968,53575.75267728
2023-05-16,22:37:36.000,136,11013252,14285,0,1684276655,13117.293403049996,63.59929473000375,53575.717741680004
2023-05-16,22:37:37.000,136,11013246,14085,0,1684276656,13117.286666740001,63.59929473000375,53575.68979320001
2023-05-16,22:37:38.000,136,11013238,13885,0,1684276657,13117.219303639991,63.64863863999926,53575.56402504001
2023-05-16,22:37:39.000,136,11013227,14205,0,1684276658,13117.226039950001,63.683884290003334,53575.619922000005
2023-05-16,22:37:40.000,136,11013251,14245,0,1684276659,13117.212567329996,63.683884290003334,53575.55703792
2023-05-16,22:37:41.000,136,11013254,14165,0,1684276660,13117.18562209,63.69093342000269,53575.53607656
2023-05-16,22:37:42.000,136,11013258,14045,0,1684276661,13117.131731609996,63.71912994000013,53575.52908944
2023-05-16,22:37:43.000,136,11013249,14205,0,1684276662,13117.18562209,63.72617906999949,53575.59896064
2023-05-16,22:37:44.000,136,11013233,14125,0,1684276663,13117.178885779991,63.74732646000484,53575.52210232001
2023-05-16,22:37:45.000,136,11013230,14245,0,1684276664,13117.06436851,63.76847385000292,53575.4801796
2023-05-16,22:37:46.000,136,11013234,14045,0,1684276665,13117.10478637,63.7543755900042,53575.45921824
2023-05-16,22:37:47.000,136,11013255,14165,0,1684276666,13117.071104819996,63.76847385000292,53575.48716672
2023-05-16,22:37:48.000,136,11013274,14245,0,1684276667,13117.04415958,63.76847385000292,53575.452231120005
2023-05-16,22:37:49.000,136,11013229,14245,0,1684276668,13117.04415958,63.789621240001,53575.501140960005
2023-05-16,22:37:50.000,136,11013269,14045,0,1684276669,13117.030686959995,63.796670370000356,53575.43126976
2023-05-16,22:37:51.000,136,11013261,14245,0,1684276670,13117.030686959995,63.817817759998434,53575.46620536
2023-05-16,22:37:52.000,136,11013280,14085,0,1684276671,13117.06436851,63.83191602000443,53575.52908944
2023-05-16,22:37:53.000,136,11013256,14085,0,1684276672,13117.08457744,63.817817759998434,53575.52210232001
2023-05-16,22:37:54.000,136,11013246,13925,0,1684276673,13117.04415958,63.817817759998434,53575.51511520001
2023-05-16,22:37:55.000,136,11013264,14165,0,1684276674,13116.970060169995,63.88125992999994,53575.382359920004
2023-05-16,22:37:56.000,136,11013243,14245,0,1684276675,13116.98353279,63.8883090599993,53575.46620536
2023-05-16,22:37:57.000,136,11013260,14205,0,1684276676,13117.010478029995,63.87421080000058,53575.48716672
2023-05-16,22:37:58.000,136,11013292,14125,0,1684276677,13117.030686959995,63.88125992999994,53575.51511520001
2023-05-16,22:37:59.000,136,11013243,14085,0,1684276678,13116.990269099995,63.93765297000209,53575.52908944
2023-05-16,22:38:00.000,136,11013246,14205,0,1684276679,13116.949851239995,63.95880036000017,53575.54306368001
2023-05-16,22:38:01.000,136,11013230,14125,0,1684276680,13116.91616968999,63.93765297000209,53575.452231120005
2023-05-16,22:38:02.000,136,11013240,14085,0,1684276681,13116.909433379995,63.96584948999953,53575.49415384001
2023-05-16,22:38:03.000,136,11013262,14085,0,1684276682,13116.848806589995,64.0010951400036,53575.47319248001
2023-05-16,22:38:04.000,136,11013253,14205,0,1684276683,13116.869015519995,64.00814427000296,53575.452231120005
2023-05-16,22:38:05.000,136,11013254,14045,0,1684276684,13116.848806589995,64.02224253000168,53575.4103084
2023-05-16,22:38:06.000,136,11013250,14085,0,1684276685,13116.85554289999,64.01519340000232,53575.382359920004
2023-05-16,22:38:07.000,136,11013252,13965,0,1684276686,13116.89596075999,64.00814427000296,53575.47319248001
2023-05-16,22:38:08.000,136,11013254,13925,0,1684276687,13116.88248814,64.01519340000232,53575.46620536
2023-05-16,22:38:09.000,136,11013226,13765,0,1684276688,13116.889224449995,64.02224253000168,53575.41729552
2023-05-16,22:38:10.000,136,11013276,14085,0,1684276689,13116.81512503999,64.0363407900004,53575.403321280006
2023-05-16,22:38:11.000,136,11013263,14125,0,1684276690,13116.747761939994,64.01519340000232,53575.32646296001
2023-05-16,22:38:12.000,136,11013223,14085,0,1684276691,13116.73428931999,63.98699688000488,53575.31248872
2023-05-16,22:38:13.000,136,11013274,14365,0,1684276692,13116.77470717999,64.00814427000296,53575.452231120005
2023-05-16,22:38:14.000,136,11013276,13885,0,1684276693,13116.80165242,64.02224253000168,53575.4103084
2023-05-16,22:38:15.000,136,11013252,13885,0,1684276694,13116.77470717999,64.01519340000232,53575.382359920004
2023-05-16,22:38:16.000,136,11013245,14085,0,1684276695,13116.741025629999,64.02929166000104,53575.38934704
2023-05-16,22:38:17.000,136,11013258,14165,0,1684276696,13116.747761939994,64.0363407900004,53575.44524400001
2023-05-16,22:38:18.000,136,11013277,14245,0,1684276697,13116.71408038999,64.07158644000447,53575.34742432001
2023-05-16,22:38:19.000,136,11013279,14245,0,1684276698,13116.653453599989,64.08568470000318,53575.36838568
2023-05-16,22:38:20.000,136,11013243,14125,0,1684276699,13116.646717289994,64.07158644000447,53575.38934704
2023-05-16,22:38:21.000,136,11013255,13965,0,1684276700,13116.653453599989,64.08568470000318,53575.36838568
2023-05-16,22:38:22.000,136,11013251,14325,0,1684276701,13116.73428931999,64.05748817999847,53575.41729552
2023-05-16,22:38:23.000,136,11013242,14165,0,1684276702,13116.747761939994,64.0997829600019,53575.43825688
2023-05-16,22:38:24.000,136,11013272,14005,0,1684276703,13116.767970869994,64.0997829600019,53575.39633416001
2023-05-16,22:38:25.000,136,11013210,14205,0,1684276704,13116.76123456,64.07863557000383,53575.3404372
2023-05-16,22:38:26.000,136,11013216,13965,0,1684276705,13116.707344079994,64.10683209000126,53575.235630400006
2023-05-16,22:38:27.000,136,11013252,14165,0,1684276706,13116.727553009994,64.0997829600019,53575.27755312001
2023-05-16,22:38:28.000,136,11013275,14245,0,1684276707,13116.741025629999,64.10683209000126,53575.30550160001
2023-05-16,22:38:29.000,136,11013265,14245,0,1684276708,13116.76123456,64.07158644000447,53575.29851448
2023-05-16,22:38:30.000,136,11013267,14245,0,1684276709,13116.767970869994,64.08568470000318,53575.22165616
2023-05-16,22:38:31.000,136,11013218,13805,0,1684276710,13116.747761939994,64.11388122000062,53575.22165616
2023-05-16,22:38:32.000,136,11013266,14285,0,1684276711,13116.80165242,64.09273383000254,53575.25659176001
2023-05-16,22:38:33.000,136,11013216,14245,0,1684276712,13116.78144349,64.12797947999934,53575.29851448
2023-05-16,22:38:34.000,136,11013268,14285,0,1684276713,13116.680398839999,64.1350286099987,53575.15877208001
2023-05-16,22:38:35.000,136,11013247,14085,0,1684276714,13116.707344079994,64.12797947999934,53575.20768192001
2023-05-16,22:38:36.000,136,11013275,14045,0,1684276715,13116.720816699999,64.17027426000277,53575.24960464
2023-05-16,22:38:37.000,136,11013246,14325,0,1684276716,13116.741025629999,64.1984707800002,53575.214669040004
2023-05-16,22:38:38.000,136,11013240,13965,0,1684276717,13116.747761939994,64.19142165000085,53575.22165616
2023-05-16,22:38:39.000,136,11013266,14205,0,1684276718,13116.727553009994,64.25486382000236,53575.17973344001
2023-05-16,22:38:40.000,136,11013285,14205,0,1684276719,13116.741025629999,64.22666729999764,53575.20768192001
2023-05-16,22:38:41.000,136,11013269,14325,0,1684276720,13116.75449824999,64.21256903999893,53575.12383648
2023-05-16,22:38:42.000,136,11013200,14565,0,1684276721,13116.788179799994,64.24076556000364,53575.13781072001
2023-05-16,22:38:43.000,136,11013226,13885,0,1684276722,13116.79491610999,64.27601121000043,53575.13781072001
2023-05-16,22:38:44.000,136,11013223,14205,0,1684276723,13116.85554289999,64.24076556000364,53575.1308236
2023-05-16,22:38:45.000,136,11013282,14525,0,1684276724,13116.80165242,64.28306033999979,53575.08191376
2023-05-16,22:38:46.000,136,11013253,14045,0,1684276725,13116.828597659995,64.25486382000236,53575.12383648
2023-05-16,22:38:47.000,136,11013239,13885,0,1684276726,13116.88248814,64.26191295000172,53575.235630400006
2023-05-16,22:38:48.000,136,11013223,14165,0,1684276727,13116.87575182999,64.23371643000428,53575.235630400006
2023-05-16,22:38:49.000,136,11013226,13965,0,1684276728,13116.84207028,64.25486382000236,53575.13781072001
2023-05-16,22:38:50.000,136,11013212,14245,0,1684276729,13116.869015519995,64.22666729999764,53575.116849360005
2023-05-16,22:38:51.000,136,11013243,13965,0,1684276730,13116.85554289999,64.21961816999828,53575.1308236
2023-05-16,22:38:52.000,136,11013222,14165,0,1684276731,13116.88248814,64.21256903999893,53575.17274632
2023-05-16,22:38:53.000,136,11013244,14045,0,1684276732,13116.83533396999,64.19142165000085,53575.14479784
2023-05-16,22:38:54.000,136,11013213,14405,0,1684276733,13116.80165242,64.18437252000149,53575.15178496
2023-05-16,22:38:55.000,136,11013234,14205,0,1684276734,13116.85554289999,64.1491268700047,53575.2006948
2023-05-16,22:38:56.000,136,11013236,14325,0,1684276735,13116.80165242,64.1491268700047,53575.15877208001
2023-05-16,22:38:57.000,136,11013224,14085,0,1684276736,13116.79491610999,64.16322513000341,53575.12383648
2023-05-16,22:38:58.000,136,11013276,14005,0,1684276737,13116.767970869994,64.16322513000341,53575.12383648
2023-05-16,22:38:59.000,136,11013251,14085,0,1684276738,13116.767970869994,64.11388122000062,53575.12383648
2023-05-16,22:39:00.000,136,11013270,13845,0,1684276739,13116.707344079994,64.1491268700047,53575.067939520006
2023-05-16,22:39:01.000,136,11013218,13885,0,1684276740,13116.666926219994,64.1491268700047,53575.01902968001
2023-05-16,22:39:02.000,136,11013233,14485,0,1684276741,13116.707344079994,64.15617600000405,53575.01902968001
2023-05-16,22:39:03.000,136,11013252,14045,0,1684276742,13116.78144349,64.0997829600019,53575.067939520006
2023-05-16,22:39:04.000,136,11013282,14125,0,1684276743,13116.727553009994,64.11388122000062,53575.03300392
2023-05-16,22:39:05.000,136,11013196,14085,0,1684276744,13116.76123456,64.09273383000254,53575.13781072001
2023-05-16,22:39:06.000,136,11013241,14285,0,1684276745,13116.727553009994,64.0997829600019,53575.08890088001
2023-05-16,22:39:07.000,136,11013255,14205,0,1684276746,13116.727553009994,64.12093034999998,53575.08890088001
2023-05-16,22:39:08.000,136,11013234,14285,0,1684276747,13116.727553009994,64.12093034999998,53575.095888
2023-05-16,22:39:09.000,136,11013271,14365,0,1684276748,13116.700607769999,64.12093034999998,53575.13781072001
2023-05-16,22:39:10.000,136,11013250,13965,0,1684276749,13116.680398839999,64.15617600000405,53575.08890088001
2023-05-16,22:39:11.000,136,11013241,14165,0,1684276750,13116.673662529989,64.1350286099987,53575.095888
2023-05-16,22:39:12.000,136,11013257,14165,0,1684276751,13116.71408038999,64.0997829600019,53575.15877208001
2023-05-16,22:39:13.000,136,11013243,14125,0,1684276752,13116.720816699999,64.09273383000254,53575.12383648
2023-05-16,22:39:14.000,136,11013230,14405,0,1684276753,13116.69387145999,64.0997829600019,53575.13781072001
2023-05-16,22:39:15.000,136,11013256,14125,0,1684276754,13116.592826809989,64.12093034999998,53575.01902968001
2023-05-16,22:39:16.000,136,11013236,14245,0,1684276755,13116.653453599989,64.0997829600019,53575.03300392
2023-05-16,22:39:17.000,136,11013241,14085,0,1684276756,13116.687135149994,64.10683209000126,53575.03999104001
2023-05-16,22:39:18.000,136,11013252,14245,0,1684276757,13116.727553009994,64.07158644000447,53575.067939520006
2023-05-16,22:39:19.000,136,11013215,14045,0,1684276758,13116.727553009994,64.09273383000254,53575.03999104001
2023-05-16,22:39:20.000,136,11013220,14285,0,1684276759,13116.680398839999,64.10683209000126,53574.99108120001
2023-05-16,22:39:21.000,136,11013220,14165,0,1684276760,13116.666926219994,64.0997829600019,53574.949158480005
2023-05-16,22:39:22.000,136,11013245,14445,0,1684276761,13116.69387145999,64.1350286099987,53575.00505544
2023-05-16,22:39:23.000,136,11013258,14045,0,1684276762,13116.687135149994,64.15617600000405,53575.03999104001
2023-05-16,22:39:24.000,136,11013279,14045,0,1684276763,13116.666926219994,64.21961816999828,53575.03300392
2023-05-16,22:39:25.000,136,11013262,14285,0,1684276764,13116.613035739989,64.1984707800002,53575.00505544
2023-05-16,22:39:26.000,136,11013213,13885,0,1684276765,13116.69387145999,64.24076556000364,53575.046978160004
2023-05-16,22:39:27.000,136,11013264,14205,0,1684276766,13116.707344079994,64.23371643000428,53575.0260168
2023-05-16,22:39:28.000,136,11013257,14405,0,1684276767,13116.673662529989,64.22666729999764,53575.01902968001
2023-05-16,22:39:29.000,136,11013222,14245,0,1684276768,13116.687135149994,64.247814690003,53575.08890088001
2023-05-16,22:39:30.000,136,11013264,13885,0,1684276769,13116.592826809989,64.29715859999851,53574.94217136001
2023-05-16,22:39:31.000,136,11013251,14285,0,1684276770,13116.639980979999,64.31830599000386,53574.98409408
2023-05-16,22:39:32.000,136,11013285,13965,0,1684276771,13116.673662529989,64.26896208000107,53574.99108120001
2023-05-16,22:39:33.000,136,11013255,14325,0,1684276772,13116.626508359994,64.29010946999915,53574.91422288
2023-05-16,22:39:34.000,136,11013265,14085,0,1684276773,13116.626508359994,64.29715859999851,53574.9561456
2023-05-16,22:39:35.000,136,11013283,14045,0,1684276774,13116.673662529989,64.26191295000172,53575.06095240001
2023-05-16,22:39:36.000,136,11013296,14085,0,1684276775,13116.619772049999,64.22666729999764,53574.99108120001
2023-05-16,22:39:37.000,136,11013238,14165,0,1684276776,13116.633244669989,64.26191295000172,53575.01204256001
2023-05-16,22:39:38.000,136,11013230,14285,0,1684276777,13116.559145259998,64.27601121000043,53574.97710696
2023-05-16,22:39:39.000,136,11013227,14365,0,1684276778,13116.518727399998,64.26896208000107,53574.90723576
2023-05-16,22:39:40.000,136,11013275,13885,0,1684276779,13116.464836919993,64.22666729999764,53574.879287280004
2023-05-16,22:39:41.000,136,11013249,14365,0,1684276780,13116.410946440003,64.23371643000428,53574.83736456
2023-05-16,22:39:42.000,136,11013242,14205,0,1684276781,13116.498518469998,64.21256903999893,53574.94217136001
2023-05-16,22:39:43.000,136,11013277,14165,0,1684276782,13116.464836919993,64.18437252000149,53574.97011984001
2023-05-16,22:39:44.000,136,11013263,14285,0,1684276783,13116.390737510003,64.20551990999957,53574.879287280004
2023-05-16,22:39:45.000,136,11013240,13965,0,1684276784,13116.357055959998,64.21961816999828,53574.879287280004
2023-05-16,22:39:46.000,136,11013200,14125,0,1684276785,13116.350319650002,64.24076556000364,53574.85133880001
2023-05-16,22:39:47.000,136,11013205,14205,0,1684276786,13116.222329759992,64.29010946999915,53574.711596400004
2023-05-16,22:39:48.000,136,11013205,14045,0,1684276787,13116.242538689992,64.35355164000066,53574.75351912001
2023-05-16,22:39:49.000,136,11013219,14045,0,1684276788,13116.235802379997,64.28306033999979,53574.746532
2023-05-16,22:39:50.000,136,11013213,14205,0,1684276789,13116.309901790002,64.23371643000428,53574.8164032
2023-05-16,22:39:51.000,136,11013231,14205,0,1684276790,13116.303165479992,64.22666729999764,53574.92121000001
2023-05-16,22:39:52.000,136,11013252,14245,0,1684276791,13116.316638099997,64.23371643000428,53574.85832592
2023-05-16,22:39:53.000,136,11013217,14405,0,1684276792,13116.269483930002,64.247814690003,53574.85832592
2023-05-16,22:39:54.000,136,11013270,14165,0,1684276793,13116.309901790002,64.25486382000236,53574.82339032001
2023-05-16,22:39:55.000,136,11013241,14325,0,1684276794,13116.269483930002,64.26191295000172,53574.82339032001
2023-05-16,22:39:56.000,136,11013231,14085,0,1684276795,13116.256011309997,64.23371643000428,53574.711596400004
2023-05-16,22:39:57.000,136,11013229,14125,0,1684276796,13116.235802379997,64.25486382000236,53574.76050624
2023-05-16,22:39:58.000,136,11013234,14045,0,1684276797,13116.309901790002,64.20551990999957,53574.80242896001
2023-05-16,22:39:59.000,136,11013278,14085,0,1684276798,13116.289692860002,64.21256903999893,53574.76749336
2023-05-16,22:40:00.000,136,11013277,14045,0,1684276799,13116.282956549992,64.17732339000213,53574.78845472
2023-05-16,22:40:01.000,136,11013226,14165,0,1684276800,13116.222329759992,64.22666729999764,53574.78845472
2023-05-16,22:40:02.000,136,11013220,14245,0,1684276801,13116.249275000002,64.22666729999764,53574.77448048001
2023-05-16,22:40:03.000,136,11013250,14085,0,1684276802,13116.282956549992,64.25486382000236,53574.85133880001
2023-05-16,22:40:04.000,136,11013240,14405,0,1684276803,13116.276220239997,64.23371643000428,53574.84435168001
2023-05-16,22:40:05.000,136,11013233,14125,0,1684276804,13116.229066070002,64.22666729999764,53574.79544184
2023-05-16,22:40:06.000,136,11013240,14285,0,1684276805,13116.229066070002,64.25486382000236,53574.746532
2023-05-16,22:40:07.000,136,11013258,13885,0,1684276806,13116.262747619992,64.21961816999828,53574.8164032
2023-05-16,22:40:08.000,136,11013250,14245,0,1684276807,13116.215593449997,64.21961816999828,53574.84435168001
2023-05-16,22:40:09.000,136,11013250,14085,0,1684276808,13116.141494039992,64.1984707800002,53574.77448048001
2023-05-16,22:40:10.000,136,11013261,14165,0,1684276809,13116.168439280002,64.22666729999764,53574.76749336
2023-05-16,22:40:11.000,136,11013222,14205,0,1684276810,13116.107812490001,64.22666729999764,53574.69762216
2023-05-16,22:40:12.000,136,11013284,14645,0,1684276811,13116.107812490001,64.21256903999893,53574.66967368
2023-05-16,22:40:13.000,136,11013254,14285,0,1684276812,13116.128021420001,64.1984707800002,53574.73954488
2023-05-16,22:40:14.000,136,11013221,14165,0,1684276813,13116.128021420001,64.23371643000428,53574.80242896001
2023-05-16,22:40:15.000,136,11013251,14365,0,1684276814,13116.080867249992,64.25486382000236,53574.76749336
2023-05-16,22:40:16.000,136,11013230,14205,0,1684276815,13116.033713079996,64.24076556000364,53574.69063504
2023-05-16,22:40:17.000,136,11013239,14005,0,1684276816,13116.053922009996,64.18437252000149,53574.80941608
2023-05-16,22:40:18.000,136,11013263,14245,0,1684276817,13116.040449389991,64.20551990999957,53574.781467600005
2023-05-16,22:40:19.000,136,11013267,14285,0,1684276818,13115.973086289996,64.21961816999828,53574.75351912001
2023-05-16,22:40:20.000,136,11013228,13965,0,1684276819,13115.959613669991,64.26191295000172,53574.64871232
2023-05-16,22:40:21.000,136,11013224,14205,0,1684276820,13115.919195809991,64.22666729999764,53574.64871232
2023-05-16,22:40:22.000,136,11013272,14405,0,1684276821,13115.993295219996,64.21256903999893,53574.75351912001
2023-05-16,22:40:23.000,136,11013270,14045,0,1684276822,13116.006767840001,64.28306033999979,53574.830377440005
2023-05-16,22:40:24.000,136,11013264,14285,0,1684276823,13115.92593212,64.26191295000172,53574.70460928001
2023-05-16,22:40:25.000,136,11013264,13925,0,1684276824,13115.96634998,64.28306033999979,53574.67666080001
2023-05-16,22:40:26.000,136,11013247,14085,0,1684276825,13116.033713079996,64.29715859999851,53574.72557064001
2023-05-16,22:40:27.000,136,11013253,14245,0,1684276826,13115.98655891,64.33240425000258,53574.68364792001
2023-05-16,22:40:28.000,136,11013298,14045,0,1684276827,13116.006767840001,64.32535512000322,53574.746532
2023-05-16,22:40:29.000,136,11013223,14045,0,1684276828,13116.013504149996,64.38879729000473,53574.73954488
2023-05-16,22:40:30.000,136,11013246,14165,0,1684276829,13116.000031529991,64.3465025100013,53574.72557064001
2023-05-16,22:40:31.000,136,11013260,13885,0,1684276830,13116.000031529991,64.35355164000066,53574.75351912001
2023-05-16,22:40:32.000,136,11013252,14245,0,1684276831,13116.060658319991,64.37469902999874,53574.781467600005
2023-05-16,22:40:33.000,136,11013203,14285,0,1684276832,13115.993295219996,64.37469902999874,53574.830377440005
2023-05-16,22:40:34.000,136,11013238,14245,0,1684276833,13116.006767840001,64.3817481599981,53574.746532
2023-05-16,22:40:35.000,136,11013220,14205,0,1684276834,13115.92593212,64.39584642000409,53574.71858352
2023-05-16,22:40:36.000,136,11013278,14165,0,1684276835,13115.952877359996,64.3817481599981,53574.65569944001
2023-05-16,22:40:37.000,136,11013238,14205,0,1684276836,13115.96634998,64.37469902999874,53574.746532
2023-05-16,22:40:38.000,136,11013223,14205,0,1684276837,13115.96634998,64.40994468000281,53574.662686560005
2023-05-16,22:40:39.000,136,11013264,14285,0,1684276838,13116.053922009996,64.38879729000473,53574.80242896001
2023-05-16,22:40:40.000,136,11013216,14245,0,1684276839,13116.006767840001,64.35355164000066,53574.781467600005
2023-05-16,22:40:41.000,136,11013296,14285,0,1684276840,13115.96634998,64.37469902999874,53574.73954488
2023-05-16,22:40:42.000,136,11013217,14085,0,1684276841,13115.979822599991,64.32535512000322,53574.746532
2023-05-16,22:40:43.000,136,11013255,14045,0,1684276842,13115.94614105,64.36764989999938,53574.8164032
2023-05-16,22:40:44.000,136,11013219,14045,0,1684276843,13115.892250569996,64.3465025100013,53574.72557064001
2023-05-16,22:40:45.000,136,11013216,14645,0,1684276844,13115.8450964,64.33240425000258,53574.732557760006
2023-05-16,22:40:46.000,136,11013232,14165,0,1684276845,13115.872041639996,64.31830599000386,53574.73954488
2023-05-16,22:40:47.000,136,11013259,13965,0,1684276846,13115.791205919995,64.36060077000002,53574.64871232
2023-05-16,22:40:48.000,136,11013235,14325,0,1684276847,13115.78446961,64.3817481599981,53574.71858352
2023-05-16,22:40:49.000,136,11013245,14405,0,1684276848,13115.78446961,64.40994468000281,53574.781467600005
2023-05-16,22:40:50.000,136,11013259,14245,0,1684276849,13115.710370199995,64.37469902999874,53574.732557760006
2023-05-16,22:40:51.000,136,11013277,14045,0,1684276850,13115.6430071,64.40994468000281,53574.62775096
2023-05-16,22:40:52.000,136,11013191,14205,0,1684276851,13115.609325549995,64.38879729000473,53574.64871232
2023-05-16,22:40:53.000,136,11013235,14165,0,1684276852,13115.65647971999,64.43814120000025,53574.662686560005
2023-05-16,22:40:54.000,136,11013241,14165,0,1684276853,13115.629534479995,64.42404294000153,53574.76050624
2023-05-16,22:40:55.000,136,11013270,14125,0,1684276854,13115.528489829994,64.4945342400024,53574.69063504
2023-05-16,22:40:56.000,136,11013223,14205,0,1684276855,13115.481335659999,64.50158337000175,53574.69762216
2023-05-16,22:40:57.000,136,11013223,14165,0,1684276856,13115.488071969994,64.51568163000047,53574.72557064001
2023-05-16,22:40:58.000,136,11013266,14085,0,1684276857,13115.447654109994,64.52273075999983,53574.69063504
2023-05-16,22:40:59.000,136,11013256,13965,0,1684276858,13115.400499939999,64.54387814999791,53574.67666080001
2023-05-16,22:41:00.000,136,11013234,14245,0,1684276859,13115.319664219998,64.5932220600007,53574.6417252
2023-05-16,22:41:01.000,136,11013270,14325,0,1684276860,13115.326400529993,64.60027119000006,53574.662686560005
2023-05-16,22:41:02.000,136,11013246,14125,0,1684276861,13115.306191599993,64.63551684000413,53574.66967368
2023-05-16,22:41:03.000,136,11013247,14125,0,1684276862,13115.225355879993,64.66371336000157,53574.62775096
2023-05-16,22:41:04.000,136,11013259,14245,0,1684276863,13115.265773739993,64.66371336000157,53574.69762216
2023-05-16,22:41:05.000,136,11013230,14125,0,1684276864,13115.184938019993,64.66371336000157,53574.62775096
2023-05-16,22:41:06.000,136,11013241,14325,0,1684276865,13115.191674330003,64.66371336000157,53574.60678960001
2023-05-16,22:41:07.000,136,11013245,14325,0,1684276866,13115.137783849998,64.67781162000028,53574.662686560005
2023-05-16,22:41:08.000,136,11013222,14045,0,1684276867,13115.117574919997,64.67781162000028,53574.58582824001
2023-05-16,22:41:09.000,136,11013270,14205,0,1684276868,13115.003057649992,64.73420466000243,53574.55787976001
2023-05-16,22:41:10.000,136,11013245,14045,0,1684276869,13115.016530269997,64.67781162000028,53574.63473808001
2023-05-16,22:41:11.000,136,11013236,14085,0,1684276870,13114.915485619997,64.76240117999987,53574.51595704001
2023-05-16,22:41:12.000,136,11013248,14125,0,1684276871,13114.969376100002,64.76240117999987,53574.62076384
2023-05-16,22:41:13.000,136,11013220,14205,0,1684276872,13114.908749310001,64.79059770000458,53574.66967368
2023-05-16,22:41:14.000,136,11013266,14405,0,1684276873,13114.841386209991,64.84699073999946,53574.45307296
2023-05-16,22:41:15.000,136,11013240,13725,0,1684276874,13114.794232039996,64.84699073999946,53574.48102144
2023-05-16,22:41:16.000,136,11013226,14205,0,1684276875,13114.834649899996,64.87518726000417,53574.51595704001
2023-05-16,22:41:17.000,136,11013250,14325,0,1684276876,13114.774023109996,64.87518726000417,53574.52993128
2023-05-16,22:41:18.000,136,11013251,14205,0,1684276877,13114.713396319996,64.89633465000225,53574.46704720001
2023-05-16,22:41:19.000,136,11013238,14125,0,1684276878,13114.720132629991,64.89633465000225,53574.53691840001
2023-05-16,22:41:20.000,136,11013293,14005,0,1684276879,13114.720132629991,64.87518726000417,53574.51595704001
2023-05-16,22:41:21.000,136,11013244,14245,0,1684276880,13114.592142739995,64.91748204000032,53574.50896992001
2023-05-16,22:41:22.000,136,11013237,14165,0,1684276881,13114.60561536,64.95977682000375,53574.5019828
2023-05-16,22:41:23.000,136,11013288,14565,0,1684276882,13114.53825225999,64.9527276900044,53574.397176000006
2023-05-16,22:41:24.000,136,11013239,14085,0,1684276883,13114.58540643,64.9527276900044,53574.397176000006
2023-05-16,22:41:25.000,136,11013243,14365,0,1684276884,13114.470889159995,64.97387508000247,53574.35525328
2023-05-16,22:41:26.000,136,11013242,14205,0,1684276885,13114.511307019995,64.98797334000119,53574.39018888001
2023-05-16,22:41:27.000,136,11013265,13885,0,1684276886,13114.491098089995,64.98092421000183,53574.38320176
2023-05-16,22:41:28.000,136,11013264,14085,0,1684276887,13114.49783439999,65.00207159999991,53574.34826616001
2023-05-16,22:41:29.000,136,11013179,14005,0,1684276888,13114.43720760999,65.03026812000462,53574.34826616001
2023-05-16,22:41:30.000,136,11013238,14125,0,1684276889,13114.37658081999,65.05846464000206,53574.20153664001
2023-05-16,22:41:31.000,136,11013218,14045,0,1684276890,13114.349635579994,65.06551377000142,53574.19454952
2023-05-16,22:41:32.000,136,11013222,14045,0,1684276891,13114.289008789994,65.05846464000206,53574.19454952
2023-05-16,22:41:33.000,136,11013261,14125,0,1684276892,13114.27553616999,65.07961203000013,53574.27140784001
2023-05-16,22:41:34.000,136,11013249,14005,0,1684276893,13114.282272479999,65.05846464000206,53574.26442072
2023-05-16,22:41:35.000,136,11013201,14165,0,1684276894,13114.201436759999,65.07961203000013,53574.2574336
2023-05-16,22:41:36.000,136,11013213,14165,0,1684276895,13114.167755209994,65.1148576800042,53574.24345936
2023-05-16,22:41:37.000,136,11013244,14045,0,1684276896,13114.167755209994,65.10780855000485,53574.278394960005
2023-05-16,22:41:38.000,136,11013266,13885,0,1684276897,13114.140809969998,65.1148576800042,53574.25044648001
2023-05-16,22:41:39.000,136,11013257,14005,0,1684276898,13114.080183179998,65.17829984999844,53574.22249800001
2023-05-16,22:41:40.000,136,11013270,14045,0,1684276899,13114.053237939988,65.150103330001,53574.229485120006
2023-05-16,22:41:41.000,136,11013235,14045,0,1684276900,13114.039765319998,65.19944724000379,53574.20153664001
2023-05-16,22:41:42.000,136,11013268,14325,0,1684276901,13114.006083769993,65.19944724000379,53574.159613920005
2023-05-16,22:41:43.000,136,11013259,14125,0,1684276902,13114.066710559993,65.19944724000379,53574.27140784001
2023-05-16,22:41:44.000,136,11013257,14325,0,1684276903,13114.073446869988,65.1853489799978,53574.27140784001
2023-05-16,22:41:45.000,136,11013214,14005,0,1684276904,13113.999347459998,65.22764376000123,53574.26442072
2023-05-16,22:41:46.000,136,11013228,14285,0,1684276905,13113.992611150003,65.25584027999867,53574.13166544001
2023-05-16,22:41:47.000,136,11013220,14485,0,1684276906,13113.992611150003,65.26993854000466,53574.18057528001
2023-05-16,22:41:48.000,136,11013265,14405,0,1684276907,13114.039765319998,65.25584027999867,53574.19454952
2023-05-16,22:41:49.000,136,11013279,14245,0,1684276908,13114.080183179998,65.28403680000338,53574.22249800001
2023-05-16,22:41:50.000,136,11013201,13845,0,1684276909,13114.046501629993,65.29108593000274,53574.15262680001
2023-05-16,22:41:51.000,136,11013222,14045,0,1684276910,13114.086919489993,65.25584027999867,53574.278394960005
2023-05-16,22:41:52.000,136,11013248,14205,0,1684276911,13114.154282589989,65.26993854000466,53574.24345936
2023-05-16,22:41:53.000,136,11013251,14165,0,1684276912,13114.134073659989,65.26288940999802,53574.31333056
2023-05-16,22:41:54.000,136,11013192,13885,0,1684276913,13114.120601039998,65.27698767000402,53574.24345936
2023-05-16,22:41:55.000,136,11013303,13965,0,1684276914,13114.100392109998,65.28403680000338,53574.208523760004
2023-05-16,22:41:56.000,136,11013250,14045,0,1684276915,13114.073446869988,65.2981350600021,53574.24345936
2023-05-16,22:41:57.000,136,11013221,13885,0,1684276916,13114.127337349993,65.28403680000338,53574.35525328
2023-05-16,22:41:58.000,136,11013248,14205,0,1684276917,13114.120601039998,65.2981350600021,53574.159613920005
2023-05-16,22:41:59.000,136,11013243,14125,0,1684276918,13114.127337349993,65.28403680000338,53574.278394960005
2023-05-16,22:42:00.000,136,11013242,14045,0,1684276919,13114.093655799988,65.28403680000338,53574.23647224
2023-05-16,22:42:01.000,136,11013222,14125,0,1684276920,13114.053237939988,65.28403680000338,53574.21551088
2023-05-16,22:42:02.000,136,11013256,14085,0,1684276921,13114.147546279994,65.26288940999802,53574.23647224
2023-05-16,22:42:03.000,136,11013260,14085,0,1684276922,13114.127337349993,65.26993854000466,53574.26442072
2023-05-16,22:42:04.000,136,11013241,14245,0,1684276923,13114.113864729989,65.2981350600021,53574.14563968
2023-05-16,22:42:05.000,136,11013257,14325,0,1684276924,13114.107128419993,65.35452810000425,53574.13166544001
2023-05-16,22:42:06.000,136,11013244,14045,0,1684276925,13114.214909379989,65.33338070999889,53574.20153664001
2023-05-16,22:42:07.000,136,11013204,13925,0,1684276926,13114.208173069994,65.30518419000146,53574.229485120006
2023-05-16,22:42:08.000,136,11013204,14525,0,1684276927,13114.086919489993,65.32633157999953,53573.99891016
2023-05-16,22:42:09.000,136,11013213,14325,0,1684276928,13114.187964139994,65.32633157999953,53574.1176912
2023-05-16,22:42:10.000,136,11013255,14285,0,1684276929,13114.181227829999,65.34747897000489,53573.96397456001
2023-05-16,22:42:11.000,136,11013218,13885,0,1684276930,13114.194700449989,65.37567549000232,53573.991923040005
2023-05-16,22:42:12.000,136,11013208,13965,0,1684276931,13114.29574509999,65.30518419000146,53573.97096168
2023-05-16,22:42:13.000,136,11013274,14325,0,1684276932,13114.187964139994,65.34042983999825,53573.88012912
2023-05-16,22:42:14.000,136,11013206,14245,0,1684276933,13114.248590929994,65.34042983999825,53574.02685864
2023-05-16,22:42:15.000,136,11013217,13925,0,1684276934,13114.3631082,65.28403680000338,53574.10371696001
2023-05-16,22:42:16.000,136,11013225,14085,0,1684276935,13114.390053439995,65.29108593000274,53574.10371696001
2023-05-16,22:42:17.000,136,11013193,14005,0,1684276936,13114.37658081999,65.31223332000081,53574.10371696001
2023-05-16,22:42:18.000,136,11013289,14285,0,1684276937,13114.39678974999,65.34042983999825,53574.04782
2023-05-16,22:42:19.000,136,11013235,14125,0,1684276938,13114.46415285,65.34747897000489,53574.12467832
2023-05-16,22:42:20.000,136,11013256,14005,0,1684276939,13114.470889159995,65.3615772300036,53574.05480712001
2023-05-16,22:42:21.000,136,11013215,14125,0,1684276940,13114.491098089995,65.34747897000489,53574.14563968
2023-05-16,22:42:22.000,136,11013242,14205,0,1684276941,13114.60561536,65.35452810000425,53574.25044648001
2023-05-16,22:42:23.000,136,11013277,14085,0,1684276942,13114.65950583999,65.32633157999953,53574.28538208
2023-05-16,22:42:24.000,136,11013239,14005,0,1684276943,13114.66624215,65.38977375000104,53574.23647224
2023-05-16,22:42:25.000,136,11013242,14485,0,1684276944,13114.740341559991,65.36862636000296,53574.26442072
2023-05-16,22:42:26.000,136,11013247,13925,0,1684276945,13114.74707787,65.41797026999848,53574.25044648001
2023-05-16,22:42:27.000,136,11013245,13925,0,1684276946,13114.733605249996,65.40387200999976,53574.19454952
2023-05-16,22:42:28.000,136,11013244,14205,0,1684276947,13114.800968349991,65.43206853000447,53574.159613920005
2023-05-16,22:42:29.000,136,11013241,14165,0,1684276948,13114.881804069992,65.3968228800004,53574.23647224
2023-05-16,22:42:30.000,136,11013232,14085,0,1684276949,13114.915485619997,65.41092113999912,53574.20153664001
2023-05-16,22:42:31.000,136,11013212,13965,0,1684276950,13114.962639789992,65.41092113999912,53574.229485120006
2023-05-16,22:42:32.000,136,11013220,14245,0,1684276951,13115.023266579992,65.44616679000319,53574.28538208
2023-05-16,22:42:33.000,136,11013260,14285,0,1684276952,13115.030002890002,65.43206853000447,53574.278394960005
2023-05-16,22:42:34.000,136,11013277,14285,0,1684276953,13115.077157059997,65.46026505000191,53574.25044648001
2023-05-16,22:42:35.000,136,11013217,13925,0,1684276954,13115.083893369992,65.43206853000447,53574.25044648001
2023-05-16,22:42:36.000,136,11013196,14005,0,1684276955,13115.157992779998,65.45321592000255,53574.24345936
2023-05-16,22:42:37.000,136,11013192,14205,0,1684276956,13115.205146949993,65.41092113999912,53574.33429192
2023-05-16,22:42:38.000,136,11013263,14205,0,1684276957,13115.252301119988,65.38272462000168,53574.327304800005
2023-05-16,22:42:39.000,136,11013243,14045,0,1684276958,13115.292718979988,65.34042983999825,53574.31333056
2023-05-16,22:42:40.000,136,11013226,14245,0,1684276959,13115.285982669993,65.38272462000168,53574.25044648001
2023-05-16,22:42:41.000,136,11013224,14165,0,1684276960,13115.393763629989,65.33338070999889,53574.41115024
2023-05-16,22:42:42.000,136,11013221,14245,0,1684276961,13115.440917799999,65.34042983999825,53574.33429192
2023-05-16,22:42:43.000,136,11013253,13965,0,1684276962,13115.420708869999,65.32633157999953,53574.35525328
2023-05-16,22:42:44.000,136,11013264,14005,0,1684276963,13115.447654109994,65.32633157999953,53574.38320176
2023-05-16,22:42:45.000,136,11013221,14085,0,1684276964,13115.467863039994,65.30518419000146,53574.46006008
2023-05-16,22:42:46.000,136,11013217,13965,0,1684276965,13115.548698759994,65.31928245000017,53574.5019828
2023-05-16,22:42:47.000,136,11013210,14125,0,1684276966,13115.528489829994,65.27698767000402,53574.46704720001
2023-05-16,22:42:48.000,136,11013228,13885,0,1684276967,13115.528489829994,65.29108593000274,53574.48102144
2023-05-16,22:42:49.000,136,11013262,14165,0,1684276968,13115.56217138,65.29108593000274,53574.55787976001
2023-05-16,22:42:50.000,136,11013239,13765,0,1684276969,13115.548698759994,65.31223332000081,53574.494995680005
2023-05-16,22:42:51.000,136,11013223,13965,0,1684276970,13115.467863039994,65.2981350600021,53574.52294416
2023-05-16,22:42:52.000,136,11013257,14245,0,1684276971,13115.481335659999,65.32633157999953,53574.543905520004
2023-05-16,22:42:53.000,136,11013261,14285,0,1684276972,13115.508280899994,65.30518419000146,53574.59980248
2023-05-16,22:42:54.000,136,11013262,14165,0,1684276973,13115.467863039994,65.3615772300036,53574.543905520004
2023-05-16,22:42:55.000,136,11013253,14245,0,1684276974,13115.454390419989,65.38272462000168,53574.571854
2023-05-16,22:42:56.000,136,11013234,14085,0,1684276975,13115.47459934999,65.42501939999784,53574.62775096
2023-05-16,22:42:57.000,136,11013220,13965,0,1684276976,13115.413972559989,65.46026505000191,53574.662686560005
2023-05-16,22:42:58.000,136,11013224,13925,0,1684276977,13115.387027319994,65.51665809000406,53574.62775096
2023-05-16,22:42:59.000,136,11013257,14245,0,1684276978,13115.373554699989,65.53075635000278,53574.58582824001
2023-05-16,22:43:00.000,136,11013237,13765,0,1684276979,13115.245564809993,65.57305112999893,53574.57884112
2023-05-16,22:43:01.000,136,11013219,14245,0,1684276980,13115.292718979988,65.62944417000108,53574.62076384
2023-05-16,22:43:02.000,136,11013247,14205,0,1684276981,13115.245564809993,65.69288634000259,53574.5019828
2023-05-16,22:43:03.000,136,11013264,14245,0,1684276982,13115.218619569998,65.69288634000259,53574.59281536
2023-05-16,22:43:04.000,136,11013215,14205,0,1684276983,13115.245564809993,65.74927938000474,53574.62076384
2023-05-16,22:43:05.000,136,11013260,14125,0,1684276984,13115.198410639998,65.76337764000345,53574.63473808001
2023-05-16,22:43:06.000,136,11013234,14005,0,1684276985,13115.083893369992,65.83386894000432,53574.494995680005
2023-05-16,22:43:07.000,136,11013296,14245,0,1684276986,13115.110838610002,65.8550163300024,53574.613776720005
2023-05-16,22:43:08.000,136,11013263,14205,0,1684276987,13115.056948129997,65.93255676000263,53574.53691840001
2023-05-16,22:43:09.000,136,11013257,14005,0,1684276988,13115.036739199997,65.89731110999855,53574.57884112
2023-05-16,22:43:10.000,136,11013237,14245,0,1684276989,13115.003057649992,65.90436023999791,53574.60678960001
2023-05-16,22:43:11.000,136,11013229,14165,0,1684276990,13114.942430859992,65.94665502000134,53574.55089264
2023-05-16,22:43:12.000,136,11013205,14165,0,1684276991,13114.928958240002,65.97485153999878,53574.64871232
2023-05-16,22:43:13.000,136,11013206,14285,0,1684276992,13114.854858829996,65.98190066999814,53574.59980248
2023-05-16,22:43:14.000,136,11013277,14045,0,1684276993,13114.800968349991,66.04534283999965,53574.50896992001
2023-05-16,22:43:15.000,136,11013229,14365,0,1684276994,13114.713396319996,66.07353936000436,53574.55089264
2023-05-16,22:43:16.000,136,11013231,14405,0,1684276995,13114.592142739995,66.06649022999773,53574.543905520004
2023-05-16,22:43:17.000,136,11013247,14245,0,1684276996,13114.48436178,66.11583414000052,53574.5019828
2023-05-16,22:43:18.000,136,11013254,14125,0,1684276997,13114.46415285,66.15107979000459,53574.5019828
2023-05-16,22:43:19.000,136,11013265,14005,0,1684276998,13114.35637188999,66.17222718000266,53574.52294416
2023-05-16,22:43:20.000,136,11013253,14125,0,1684276999,13114.235118309989,66.19337457000074,53574.43909872001
2023-05-16,22:43:21.000,136,11013259,14245,0,1684277000,13114.127337349993,66.24976761000289,53574.42512448
2023-05-16,22:43:22.000,136,11013260,14125,0,1684277001,13114.086919489993,66.30616064999776,53574.41813736001
2023-05-16,22:43:23.000,136,11013245,13885,0,1684277002,13114.066710559993,66.36255368999991,53574.376214640004
2023-05-16,22:43:24.000,136,11013260,14045,0,1684277003,13113.891566500002,66.40484847000334,53574.28538208
2023-05-16,22:43:25.000,136,11013232,14205,0,1684277004,13113.871357570002,66.4118976000027,53574.34127904001
2023-05-16,22:43:26.000,136,11013255,14245,0,1684277005,13113.830939710002,66.4471432499995,53574.29935632001
2023-05-16,22:43:27.000,136,11013213,14205,0,1684277006,13113.729895060002,66.39075021000463,53574.29935632001
2023-05-16,22:43:28.000,136,11013242,14285,0,1684277007,13113.642323029992,66.42599586000142,53574.2574336
2023-05-16,22:43:29.000,136,11013241,14125,0,1684277008,13113.52780576,66.41894673000206,53574.20153664001
2023-05-16,22:43:30.000,136,11013257,14405,0,1684277009,13113.32571646,66.43304499000078,53574.1176912
2023-05-16,22:43:31.000,136,11013273,14205,0,1684277010,13113.271825979995,66.39075021000463,53574.09672984
2023-05-16,22:43:32.000,136,11013303,14205,0,1684277011,13113.19772656999,66.35550456000055,53574.1176912
2023-05-16,22:43:33.000,136,11013220,14325,0,1684277012,13113.002373579999,66.2991115199984,53574.04782
2023-05-16,22:43:34.000,136,11013220,14405,0,1684277013,13112.874383689988,66.29206238999905,53573.9779488
2023-05-16,22:43:35.000,136,11013233,14485,0,1684277014,13112.712712250002,66.22862022000481,53573.92205184
2023-05-16,22:43:36.000,136,11013250,14085,0,1684277015,13112.631876530002,66.15812892000395,53573.943013200005
2023-05-16,22:43:37.000,136,11013231,14365,0,1684277016,13112.436523539996,66.09468675000244,53573.9779488
2023-05-16,22:43:38.000,136,11013255,14165,0,1684277017,13112.26811579,66.08763762000308,53573.83121928
2023-05-16,22:43:39.000,136,11013215,14205,0,1684277018,13112.11991696999,66.0030480600035,53573.8032708
2023-05-16,22:43:40.000,136,11013267,14125,0,1684277019,13111.87740980999,65.98894980000478,53573.67051552001
2023-05-16,22:43:41.000,136,11013252,13965,0,1684277020,13111.816783019989,65.96780240999942,53573.71942536001
2023-05-16,22:43:42.000,136,11013247,14125,0,1684277021,13111.594484789988,65.93255676000263,53573.61461856
2023-05-16,22:43:43.000,136,11013219,14285,0,1684277022,13111.574275859988,65.81977067999833,53573.62859280001
2023-05-16,22:43:44.000,136,11013240,14205,0,1684277023,13111.372186560002,65.79862329000025,53573.48186328001
2023-05-16,22:43:45.000,136,11013262,14085,0,1684277024,13111.311559770002,65.72813198999938,53573.46788904
2023-05-16,22:43:46.000,136,11013240,14205,0,1684277025,13111.170097260001,65.72108286000002,53573.35609512
2023-05-16,22:43:47.000,136,11013252,14205,0,1684277026,13111.015162129996,65.67173895000451,53573.36308224001
2023-05-16,22:43:48.000,136,11013250,14045,0,1684277027,13110.94106271999,65.67173895000451,53573.25827544
2023-05-16,22:43:49.000,136,11013244,14405,0,1684277028,13110.90738117,65.58714938999765,53573.25128832
2023-05-16,22:43:50.000,136,11013192,14205,0,1684277029,13110.79960020999,65.608296780003,53573.14648152001
2023-05-16,22:43:51.000,136,11013241,13925,0,1684277030,13110.73897341999,65.52370722000342,53573.19539136001
2023-05-16,22:43:52.000,136,11013220,13885,0,1684277031,13110.651401389994,65.4955106999987,53573.12552016001
2023-05-16,22:43:53.000,136,11013256,14445,0,1684277032,13110.509938879994,65.44616679000319,53572.95084216
2023-05-16,22:43:54.000,136,11013251,14085,0,1684277033,13110.348267439993,65.4955106999987,53572.83904824001
2023-05-16,22:43:55.000,136,11013242,14165,0,1684277034,13110.334794820003,65.46026505000191,53572.887958080006
2023-05-16,22:43:56.000,136,11013193,14165,0,1684277035,13110.206804929992,65.47436331000063,53572.769177040005
2023-05-16,22:43:57.000,136,11013235,14045,0,1684277036,13110.099023969997,65.46731418000127,53572.67834448
2023-05-16,22:43:58.000,136,11013210,14085,0,1684277037,13109.991243010001,65.48846156999934,53572.67834448
2023-05-16,22:43:59.000,136,11013198,14245,0,1684277038,13109.836307879996,65.47436331000063,53572.6154604
2023-05-16,22:44:00.000,136,11013254,14165,0,1684277039,13109.816098949996,65.51665809000406,53572.63642176
2023-05-16,22:44:01.000,136,11013268,14045,0,1684277040,13109.70158167999,65.5096089600047,53572.60847328
2023-05-16,22:44:02.000,136,11013229,14365,0,1684277041,13109.6476912,65.58714938999765,53572.53860208
2023-05-16,22:44:03.000,136,11013194,14045,0,1684277042,13109.512964999994,65.58714938999765,53572.45475664001
2023-05-16,22:44:04.000,136,11013250,14165,0,1684277043,13109.45907451999,65.65059155999916,53572.48969224
2023-05-16,22:44:05.000,136,11013279,14165,0,1684277044,13109.492756069994,65.62944417000108,53572.46873088
2023-05-16,22:44:06.000,136,11013245,14005,0,1684277045,13109.47928344999,65.72108286000002,53572.46174376
2023-05-16,22:44:07.000,136,11013234,14205,0,1684277046,13109.432129279994,65.69993547000195,53572.384885440006
2023-05-16,22:44:08.000,136,11013214,14365,0,1684277047,13109.411920349994,65.71403373000066,53572.39187256
2023-05-16,22:44:09.000,136,11013226,14245,0,1684277048,13109.425392969999,65.69288634000259,53572.32200136
2023-05-16,22:44:10.000,136,11013252,14085,0,1684277049,13109.324348319999,65.72108286000002,53572.315014240005
2023-05-16,22:44:11.000,136,11013244,14205,0,1684277050,13109.324348319999,65.68583721000323,53572.18225896
2023-05-16,22:44:12.000,136,11013237,14325,0,1684277051,13109.223303669998,65.67173895000451,53572.168284720006
2023-05-16,22:44:13.000,136,11013237,14285,0,1684277052,13109.236776289988,65.61534591000236,53572.20322032
2023-05-16,22:44:14.000,136,11013189,14085,0,1684277053,13109.182885809998,65.58714938999765,53572.18924608001
2023-05-16,22:44:15.000,136,11013217,14125,0,1684277054,13109.115522710003,65.5448546100015,53572.13334912
2023-05-16,22:44:16.000,136,11013245,13965,0,1684277055,13108.980796509997,65.52370722000342,53572.07745216
2023-05-16,22:44:17.000,136,11013223,13925,0,1684277056,13109.034686990002,65.42501939999784,53572.168284720006
2023-05-16,22:44:18.000,136,11013244,14005,0,1684277057,13108.926906029992,65.41797026999848,53572.07745216
2023-05-16,22:44:19.000,136,11013215,14005,0,1684277058,13108.866279239992,65.36862636000296,53572.07046504001
2023-05-16,22:44:20.000,136,11013190,14045,0,1684277059,13108.758498279996,65.36862636000296,53571.99360672001
2023-05-16,22:44:21.000,136,11013191,14245,0,1684277060,13108.765234589991,65.33338070999889,53572.04251656001
2023-05-16,22:44:22.000,136,11013193,14205,0,1684277061,13108.704607799991,65.3615772300036,53571.95867112
2023-05-16,22:44:23.000,136,11013244,14285,0,1684277062,13108.718080419996,65.3615772300036,53572.02155520001
2023-05-16,22:44:24.000,136,11013229,14325,0,1684277063,13108.657453629996,65.3968228800004,53571.90976128
2023-05-16,22:44:25.000,136,11013205,14165,0,1684277064,13108.704607799991,65.41797026999848,53571.95168400001
2023-05-16,22:44:26.000,136,11013221,14285,0,1684277065,13108.657453629996,65.46731418000127,53571.87482568001
2023-05-16,22:44:27.000,136,11013210,14125,0,1684277066,13108.738289349996,65.52370722000342,53571.860851440004
2023-05-16,22:44:28.000,136,11013210,14405,0,1684277067,13108.684398869991,65.62944417000108,53571.78399312001
2023-05-16,22:44:29.000,136,11013183,14245,0,1684277068,13108.751761970001,65.67173895000451,53571.77001888
2023-05-16,22:44:30.000,136,11013223,14045,0,1684277069,13108.879751859997,65.69288634000259,53571.832902960006
2023-05-16,22:44:31.000,136,11013208,14125,0,1684277070,13108.994269130002,65.69993547000195,53571.89578704
2023-05-16,22:44:32.000,136,11013218,14245,0,1684277071,13109.021214369997,65.77042677000281,53571.90976128
2023-05-16,22:44:33.000,136,11013256,14165,0,1684277072,13109.142467949998,65.78452503000153,53571.90976128
2023-05-16,22:44:34.000,136,11013204,14125,0,1684277073,13109.149204259993,65.79157416000089,53571.811941600005
2023-05-16,22:44:35.000,136,11013220,14045,0,1684277074,13109.256985219989,65.77747590000217,53571.860851440004
2023-05-16,22:44:36.000,136,11013247,14205,0,1684277075,13109.317612009989,65.78452503000153,53571.90976128
2023-05-16,22:44:37.000,136,11013238,14485,0,1684277076,13109.411920349994,65.77042677000281,53571.96565824
2023-05-16,22:44:38.000,136,11013264,14085,0,1684277077,13109.52643762,65.72813198999938,53571.99360672001
2023-05-16,22:44:39.000,136,11013230,14125,0,1684277078,13109.573591789995,65.69288634000259,53571.9866196
2023-05-16,22:44:40.000,136,11013207,14285,0,1684277079,13109.70158167999,65.63649330000044,53572.028542320004
2023-05-16,22:44:41.000,136,11013253,14485,0,1684277080,13109.78241739999,65.55895287000021,53572.06347792
2023-05-16,22:44:42.000,136,11013206,14205,0,1684277081,13109.82283525999,65.55190374000085,53572.10540064
2023-05-16,22:44:43.000,136,11013210,14125,0,1684277082,13109.836307879996,65.53780548000213,53572.06347792
2023-05-16,22:44:44.000,136,11013185,14005,0,1684277083,13109.896934669996,65.53075635000278,53572.028542320004
2023-05-16,22:44:45.000,136,11013209,14325,0,1684277084,13110.024924559992,65.53075635000278,53572.098413520005
2023-05-16,22:44:46.000,136,11013222,14485,0,1684277085,13110.099023969997,65.53075635000278,53572.147323360005
2023-05-16,22:44:47.000,136,11013227,14085,0,1684277086,13110.227013859992,65.55190374000085,53572.17527184
2023-05-16,22:44:48.000,136,11013212,14205,0,1684277087,13110.341531129998,65.51665809000406,53572.25911728001
2023-05-16,22:44:49.000,136,11013252,14205,0,1684277088,13110.462784709998,65.55895287000021,53572.335975600006
2023-05-16,22:44:50.000,136,11013200,14045,0,1684277089,13110.503202569998,65.608296780003,53572.34296272
2023-05-16,22:44:51.000,136,11013193,14245,0,1684277090,13110.63792876999,65.61534591000236,53572.34994984
2023-05-16,22:44:52.000,136,11013237,14125,0,1684277091,13110.65813769999,65.68583721000323,53572.29405288
2023-05-16,22:44:53.000,136,11013255,14045,0,1684277092,13110.833281759995,65.7069846000013,53572.3709112
2023-05-16,22:44:54.000,136,11013212,14245,0,1684277093,13110.974744269995,65.77042677000281,53572.4407824
2023-05-16,22:44:55.000,136,11013252,14205,0,1684277094,13111.04210736999,65.81272154999897,53572.48969224
2023-05-16,22:44:56.000,136,11013244,14405,0,1684277095,13111.143152019991,65.86911459000112,53572.48969224
2023-05-16,22:44:57.000,136,11013243,14325,0,1684277096,13111.325032389992,65.84091807000368,53572.60847328
2023-05-16,22:44:58.000,136,11013206,14325,0,1684277097,13111.392395490002,65.86911459000112,53572.59449904001
2023-05-16,22:44:59.000,136,11013244,14045,0,1684277098,13111.520385379998,65.86206546000176,53572.5805248
2023-05-16,22:45:00.000,136,11013197,14165,0,1684277099,13111.513649070002,65.86206546000176,53572.503666480006
2023-05-16,22:45:01.000,136,11013222,14165,0,1684277100,13111.560803239998,65.86911459000112,53572.56655056
2023-05-16,22:45:02.000,136,11013212,14005,0,1684277101,13111.702265749998,65.87616372000048,53572.65738312
2023-05-16,22:45:03.000,136,11013228,14165,0,1684277102,13111.796574089989,65.86911459000112,53572.6853316
2023-05-16,22:45:04.000,136,11013184,14165,0,1684277103,13111.789837779994,65.87616372000048,53572.71328008001
2023-05-16,22:45:05.000,136,11013266,14165,0,1684277104,13111.830255639994,65.8550163300024,53572.67834448
2023-05-16,22:45:06.000,136,11013241,14205,0,1684277105,13111.796574089989,65.8550163300024,53572.699305840004
2023-05-16,22:45:07.000,136,11013249,14045,0,1684277106,13111.83699194999,65.84091807000368,53572.72725432
2023-05-16,22:45:08.000,136,11013240,14205,0,1684277107,13111.823519329999,65.84796720000304,53572.76218992001
2023-05-16,22:45:09.000,136,11013226,14125,0,1684277108,13111.722474679998,65.83386894000432,53572.6154604
2023-05-16,22:45:10.000,136,11013262,14045,0,1684277109,13111.810046709994,65.84796720000304,53572.74821568
2023-05-16,22:45:11.000,136,11013213,14565,0,1684277110,13111.830255639994,65.81977067999833,53572.7552028
2023-05-16,22:45:12.000,136,11013221,14165,0,1684277111,13111.789837779994,65.87616372000048,53572.769177040005
2023-05-16,22:45:13.000,136,11013255,14245,0,1684277112,13111.783101469999,65.89731110999855,53572.74821568
2023-05-16,22:45:14.000,136,11013267,14365,0,1684277113,13111.83699194999,65.84796720000304,53572.77616416
2023-05-16,22:45:15.000,136,11013221,14525,0,1684277114,13111.884146119999,65.81977067999833,53572.77616416
2023-05-16,22:45:16.000,136,11013201,14205,0,1684277115,13111.87740980999,65.81977067999833,53572.63642176
2023-05-16,22:45:17.000,136,11013235,14045,0,1684277116,13111.91782766999,65.79157416000089,53572.63642176
2023-05-16,22:45:18.000,136,11013174,14005,0,1684277117,13111.96498184,65.79157416000089,53572.70629296
2023-05-16,22:45:19.000,136,11013225,14005,0,1684277118,13112.05929017999,65.77042677000281,53572.79712552
2023-05-16,22:45:20.000,136,11013209,13965,0,1684277119,13112.092971729995,65.71403373000066,53572.78315128
2023-05-16,22:45:21.000,136,11013235,14205,0,1684277120,13112.10644435,65.67878808000387,53572.67834448
2023-05-16,22:45:22.000,136,11013267,14205,0,1684277121,13112.22096161999,65.62239504000172,53572.71328008001
2023-05-16,22:45:23.000,136,11013191,14005,0,1684277122,13112.274852099996,65.55895287000021,53572.76218992001
2023-05-16,22:45:24.000,136,11013224,14445,0,1684277123,13112.28832472,65.4955106999987,53572.85302248
2023-05-16,22:45:25.000,136,11013195,14325,0,1684277124,13112.24117054999,65.41092113999912,53572.74821568
2023-05-16,22:45:26.000,136,11013201,14165,0,1684277125,13112.32874258,65.36862636000296,53572.83206112001
2023-05-16,22:45:27.000,136,11013217,14205,0,1684277126,13112.32874258,65.31928245000017,53572.825074
2023-05-16,22:45:28.000,136,11013193,14045,0,1684277127,13112.315269959996,65.25584027999867,53572.84603536
2023-05-16,22:45:29.000,136,11013219,14245,0,1684277128,13112.362424129991,65.1853489799978,53572.83904824001
2023-05-16,22:45:30.000,136,11013188,13965,0,1684277129,13112.26137947999,65.15715246000036,53572.88097096001
2023-05-16,22:45:31.000,136,11013210,13965,0,1684277130,13112.28832472,65.14305420000164,53572.86000960001
2023-05-16,22:45:32.000,136,11013189,14205,0,1684277131,13112.214225309996,65.150103330001,53572.825074
2023-05-16,22:45:33.000,136,11013213,14565,0,1684277132,13112.133389589995,65.13600507000228,53572.76218992001
2023-05-16,22:45:34.000,136,11013203,14485,0,1684277133,13112.16707114,65.13600507000228,53572.825074
2023-05-16,22:45:35.000,136,11013213,14565,0,1684277134,13112.18728007,65.12190681000357,53572.85302248
2023-05-16,22:45:36.000,136,11013231,14205,0,1684277135,13112.18728007,65.12190681000357,53572.88097096001
2023-05-16,22:45:37.000,136,11013249,14285,0,1684277136,13112.20075268999,65.10075941999821,53572.81109976001
2023-05-16,22:45:38.000,136,11013213,14405,0,1684277137,13112.214225309996,65.12895594000292,53572.80411264
2023-05-16,22:45:39.000,136,11013239,14085,0,1684277138,13112.207489,65.150103330001,53572.83206112001
2023-05-16,22:45:40.000,136,11013196,14045,0,1684277139,13112.20075268999,65.16420158999972,53572.83206112001
2023-05-16,22:45:41.000,136,11013208,14565,0,1684277140,13112.274852099996,65.16420158999972,53572.79013840001
2023-05-16,22:45:42.000,136,11013218,14125,0,1684277141,13112.295061029996,65.16420158999972,53572.78315128
2023-05-16,22:45:43.000,136,11013231,14165,0,1684277142,13112.416314609996,65.13600507000228,53572.887958080006
2023-05-16,22:45:44.000,136,11013198,14365,0,1684277143,13112.449996160001,65.150103330001,53572.88097096001
2023-05-16,22:45:45.000,136,11013201,14045,0,1684277144,13112.436523539996,65.150103330001,53572.84603536
2023-05-16,22:45:46.000,136,11013212,14405,0,1684277145,13112.470205090001,65.12190681000357,53572.84603536
2023-05-16,22:45:47.000,136,11013223,14125,0,1684277146,13112.517359259997,65.1148576800042,53572.8949452
2023-05-16,22:45:48.000,136,11013189,14245,0,1684277147,13112.537568189997,65.07961203000013,53572.92988080001
2023-05-16,22:45:49.000,136,11013235,14245,0,1684277148,13112.530831880002,65.05846464000206,53572.887958080006
2023-05-16,22:45:50.000,136,11013221,14445,0,1684277149,13112.497150329997,65.0866611599995,53572.887958080006
2023-05-16,22:45:51.000,136,11013229,14205,0,1684277150,13112.551040810002,65.09371028999885,53572.90193232
2023-05-16,22:45:52.000,136,11013203,13965,0,1684277151,13112.591458670002,65.07961203000013,53572.95782928001
2023-05-16,22:45:53.000,136,11013231,14285,0,1684277152,13112.564513429992,65.06551377000142,53572.936867920005
2023-05-16,22:45:54.000,136,11013214,14005,0,1684277153,13112.510622950002,65.07961203000013,53572.83206112001
2023-05-16,22:45:55.000,136,11013226,14565,0,1684277154,13112.551040810002,65.1148576800042,53572.88097096001
2023-05-16,22:45:56.000,136,11013213,14285,0,1684277155,13112.577986049997,65.12895594000292,53572.87398384
2023-05-16,22:45:57.000,136,11013198,14045,0,1684277156,13112.604931289992,65.19944724000379,53572.887958080006
2023-05-16,22:45:58.000,136,11013257,14205,0,1684277157,13112.577986049997,65.23469289000059,53572.90193232
2023-05-16,22:45:59.000,136,11013217,14205,0,1684277158,13112.679030699997,65.29108593000274,53572.99975200001
2023-05-16,22:46:00.000,136,11013227,14085,0,1684277159,13112.679030699997,65.35452810000425,53572.92988080001
2023-05-16,22:46:01.000,136,11013253,14405,0,1684277160,13112.759866419998,65.40387200999976,53573.04167472
2023-05-16,22:46:02.000,136,11013207,14325,0,1684277161,13112.800284279998,65.44616679000319,53573.01372624
2023-05-16,22:46:03.000,136,11013231,14125,0,1684277162,13112.854174759988,65.48141243999999,53573.01372624
2023-05-16,22:46:04.000,136,11013212,14325,0,1684277163,13112.800284279998,65.5096089600047,53572.985777760005
2023-05-16,22:46:05.000,136,11013220,14085,0,1684277164,13112.921537859998,65.58714938999765,53573.08359744
2023-05-16,22:46:06.000,136,11013259,14205,0,1684277165,13112.968692029994,65.63649330000044,53572.99276488
2023-05-16,22:46:07.000,136,11013241,14405,0,1684277166,13112.948483099994,65.69288634000259,53572.97180352
2023-05-16,22:46:08.000,136,11013276,14045,0,1684277167,13113.049527749994,65.73518111999874,53573.08359744
2023-05-16,22:46:09.000,136,11013266,14365,0,1684277168,13113.089945609994,65.74927938000474,53573.02071336
2023-05-16,22:46:10.000,136,11013271,14245,0,1684277169,13113.049527749994,65.76337764000345,53573.04167472
2023-05-16,22:46:11.000,136,11013201,14165,0,1684277170,13113.07647298999,65.78452503000153,53573.104558800005
2023-05-16,22:46:12.000,136,11013229,14045,0,1684277171,13113.029318819994,65.80567241999961,53573.02071336
2023-05-16,22:46:13.000,136,11013224,14285,0,1684277172,13113.083209299999,65.84091807000368,53573.08359744
2023-05-16,22:46:14.000,136,11013241,14205,0,1684277173,13113.03605512999,65.81272154999897,53573.09058456
2023-05-16,22:46:15.000,136,11013256,14165,0,1684277174,13113.069736679994,65.81272154999897,53573.13250728
2023-05-16,22:46:16.000,136,11013269,14205,0,1684277175,13113.002373579999,65.87616372000048,53573.13250728
2023-05-16,22:46:17.000,136,11013297,14205,0,1684277176,13112.935010479989,65.89731110999855,53573.09757168001
2023-05-16,22:46:18.000,136,11013261,14165,0,1684277177,13112.881119999998,65.91140937000455,53573.12552016001
2023-05-16,22:46:19.000,136,11013209,14565,0,1684277178,13112.820493209998,65.94665502000134,53573.09058456
2023-05-16,22:46:20.000,136,11013279,14325,0,1684277179,13112.753130110003,65.98190066999814,53573.04167472
2023-05-16,22:46:21.000,136,11013197,14165,0,1684277180,13112.692503320002,65.99599893000413,53573.09757168001
2023-05-16,22:46:22.000,136,11013250,14205,0,1684277181,13112.631876530002,66.01714632000221,53573.06263608
2023-05-16,22:46:23.000,136,11013235,14125,0,1684277182,13112.530831880002,66.02419545000157,53573.04866184001
2023-05-16,22:46:24.000,136,11013218,14205,0,1684277183,13112.443259849992,66.09468675000244,53573.02770048001
2023-05-16,22:46:25.000,136,11013222,14245,0,1684277184,13112.463468779992,66.08058849000372,53573.12552016001
2023-05-16,22:46:26.000,136,11013217,14485,0,1684277185,13112.375896749996,66.1017358800018,53573.0696232
2023-05-16,22:46:27.000,136,11013270,14245,0,1684277186,13112.274852099996,66.10878501000116,53573.06263608
2023-05-16,22:46:28.000,136,11013244,14285,0,1684277187,13112.26811579,66.15107979000459,53573.07661032001
2023-05-16,22:46:29.000,136,11013212,14325,0,1684277188,13112.18054375999,66.15812892000395,53573.02770048001
2023-05-16,22:46:30.000,136,11013220,13965,0,1684277189,13112.02560863,66.18632544000138,53572.99276488
2023-05-16,22:46:31.000,136,11013248,14405,0,1684277190,13111.991927079995,66.15812892000395,53573.02071336
2023-05-16,22:46:32.000,136,11013236,14085,0,1684277191,13111.931300289994,66.14403065999795,53573.034687600004
2023-05-16,22:46:33.000,136,11013226,14285,0,1684277192,13111.863937189999,66.15107979000459,53573.034687600004
2023-05-16,22:46:34.000,136,11013243,14285,0,1684277193,13111.769628849994,66.18632544000138,53572.99975200001
2023-05-16,22:46:35.000,136,11013211,14405,0,1684277194,13111.655111579988,66.20747282999946,53572.95084216
2023-05-16,22:46:36.000,136,11013254,14485,0,1684277195,13111.574275859988,66.20747282999946,53572.8949452
2023-05-16,22:46:37.000,136,11013229,14205,0,1684277196,13111.567539549993,66.19337457000074,53572.985777760005
2023-05-16,22:46:38.000,136,11013219,14285,0,1684277197,13111.513649070002,66.23566935000417,53573.00673912001
2023-05-16,22:46:39.000,136,11013216,14165,0,1684277198,13111.446285969992,66.22157108999818,53573.02071336
2023-05-16,22:46:40.000,136,11013228,14405,0,1684277199,13111.331768700002,66.22157108999818,53572.94385504
2023-05-16,22:46:41.000,136,11013249,14165,0,1684277200,13111.298087149997,66.23566935000417,53572.936867920005
2023-05-16,22:46:42.000,136,11013234,14325,0,1684277201,13111.223987739992,66.24271848000353,53572.94385504
2023-05-16,22:46:43.000,136,11013207,14205,0,1684277202,13111.149888330001,66.24271848000353,53572.92988080001
2023-05-16,22:46:44.000,136,11013216,14205,0,1684277203,13111.08926154,66.24976761000289,53572.87398384
2023-05-16,22:46:45.000,136,11013219,14285,0,1684277204,13111.075788919996,66.24271848000353,53572.92988080001
2023-05-16,22:46:46.000,136,11013190,14205,0,1684277205,13111.06905261,66.23566935000417,53572.94385504
2023-05-16,22:46:47.000,136,11013231,14165,0,1684277206,13110.96800796,66.27796413000033,53572.91590656
2023-05-16,22:46:48.000,136,11013225,14325,0,1684277207,13110.98148057999,66.24976761000289,53572.88097096001
2023-05-16,22:46:49.000,136,11013247,14165,0,1684277208,13111.00842582,66.29206238999905,53572.87398384
2023-05-16,22:46:50.000,136,11013210,14125,0,1684277209,13110.98821689,66.26386587000161,53572.86000960001
2023-05-16,22:46:51.000,136,11013237,14245,0,1684277210,13110.914117479995,66.2991115199984,53572.79013840001
2023-05-16,22:46:52.000,136,11013258,14205,0,1684277211,13110.88043592999,66.29206238999905,53572.72725432
2023-05-16,22:46:53.000,136,11013249,14005,0,1684277212,13110.94106271999,66.24271848000353,53572.866996720004
2023-05-16,22:46:54.000,136,11013231,14325,0,1684277213,13110.94779903,66.20747282999946,53572.866996720004
2023-05-16,22:46:55.000,136,11013198,13845,0,1684277214,13110.84001806999,66.23566935000417,53572.77616416
2023-05-16,22:46:56.000,136,11013201,13885,0,1684277215,13110.954535339995,66.17927631000202,53572.94385504
2023-05-16,22:46:57.000,136,11013201,14165,0,1684277216,13110.94779903,66.18632544000138,53572.90193232
2023-05-16,22:46:58.000,136,11013218,14245,0,1684277217,13110.90064485999,66.1651780500033,53572.84603536
2023-05-16,22:46:59.000,136,11013200,14085,0,1684277218,13110.954535339995,66.1651780500033,53572.91590656
2023-05-16,22:47:00.000,136,11013208,14125,0,1684277219,13110.90738117,66.20747282999946,53572.83904824001
2023-05-16,22:47:01.000,136,11013185,14285,0,1684277220,13110.86022699999,66.18632544000138,53572.86000960001
2023-05-16,22:47:02.000,136,11013213,14045,0,1684277221,13110.934326409995,66.17927631000202,53572.887958080006
2023-05-16,22:47:03.000,136,11013232,14165,0,1684277222,13110.90738117,66.2004237000001,53572.94385504
2023-05-16,22:47:04.000,136,11013240,14485,0,1684277223,13110.88717224,66.2004237000001,53572.99975200001
2023-05-16,22:47:05.000,136,11013206,14205,0,1684277224,13110.88717224,66.18632544000138,53572.936867920005
2023-05-16,22:47:06.000,136,11013223,14125,0,1684277225,13110.813072829995,66.22862022000481,53572.825074
2023-05-16,22:47:07.000,136,11013244,14245,0,1684277226,13110.833281759995,66.25681674000225,53572.887958080006
2023-05-16,22:47:08.000,136,11013200,14125,0,1684277227,13110.86022699999,66.23566935000417,53572.91590656
2023-05-16,22:47:09.000,136,11013191,14285,0,1684277228,13110.873699619995,66.22157108999818,53572.936867920005
2023-05-16,22:47:10.000,136,11013227,14245,0,1684277229,13110.813072829995,66.20747282999946,53572.887958080006
2023-05-16,22:47:11.000,136,11013203,14045,0,1684277230,13110.853490689995,66.2004237000001,53572.83206112001
2023-05-16,22:47:12.000,136,11013206,14405,0,1684277231,13110.893908549995,66.18632544000138,53572.866996720004
2023-05-16,22:47:13.000,136,11013219,14005,0,1684277232,13110.94779903,66.12993239999923,53572.91590656
2023-05-16,22:47:14.000,136,11013214,14285,0,1684277233,13110.98821689,66.12288326999987,53572.95084216
2023-05-16,22:47:15.000,136,11013232,14245,0,1684277234,13111.00842582,66.08058849000372,53572.94385504
2023-05-16,22:47:16.000,136,11013237,14245,0,1684277235,13111.04210736999,66.03829371000029,53572.866996720004
2023-05-16,22:47:17.000,136,11013199,14205,0,1684277236,13111.170097260001,66.03124458000093,53573.02071336
2023-05-16,22:47:18.000,136,11013203,14045,0,1684277237,13111.136415709996,66.01009719000285,53572.92289368
2023-05-16,22:47:19.000,136,11013241,14325,0,1684277238,13111.244196669992,65.88321284999984,53573.04866184001
2023-05-16,22:47:20.000,136,11013223,14165,0,1684277239,13111.183569879991,65.83386894000432,53572.95084216
2023-05-16,22:47:21.000,136,11013193,14165,0,1684277240,13111.244196669992,65.79157416000089,53572.95782928001
2023-05-16,22:47:22.000,136,11013263,14245,0,1684277241,13111.277878219997,65.72813198999938,53573.06263608
2023-05-16,22:47:23.000,136,11013224,14165,0,1684277242,13111.318296079997,65.65764068999852,53573.04167472
2023-05-16,22:47:24.000,136,11013227,14045,0,1684277243,13111.284614529992,65.6435424299998,53572.985777760005
2023-05-16,22:47:25.000,136,11013200,14405,0,1684277244,13111.304823459992,65.58714938999765,53573.04167472
2023-05-16,22:47:26.000,136,11013197,14205,0,1684277245,13111.372186560002,65.53075635000278,53573.13250728
2023-05-16,22:47:27.000,136,11013237,14325,0,1684277246,13111.419340729997,65.47436331000063,53573.11154592
2023-05-16,22:47:28.000,136,11013204,14565,0,1684277247,13111.399131799997,65.46731418000127,53573.09757168001
2023-05-16,22:47:29.000,136,11013222,14165,0,1684277248,13111.446285969992,65.43911766000383,53573.16045576
2023-05-16,22:47:30.000,136,11013258,14205,0,1684277249,13111.378922869997,65.43206853000447,53573.055648960006
2023-05-16,22:47:31.000,136,11013199,14405,0,1684277250,13111.358713939997,65.46026505000191,53573.18141712
2023-05-16,22:47:32.000,136,11013262,14445,0,1684277251,13111.405868109992,65.46026505000191,53573.18840424
2023-05-16,22:47:33.000,136,11013221,14125,0,1684277252,13111.399131799997,65.48846156999934,53573.11853304
2023-05-16,22:47:34.000,136,11013194,14285,0,1684277253,13111.419340729997,65.57305112999893,53573.16045576
2023-05-16,22:47:35.000,136,11013225,13965,0,1684277254,13111.533858000003,65.56600199999957,53573.25827544
2023-05-16,22:47:36.000,136,11013203,14045,0,1684277255,13111.560803239998,65.66468981999788,53573.272249680005
2023-05-16,22:47:37.000,136,11013212,14245,0,1684277256,13111.587748479993,65.7069846000013,53573.272249680005
2023-05-16,22:47:38.000,136,11013213,14325,0,1684277257,13111.567539549993,65.74927938000474,53573.18840424
2023-05-16,22:47:39.000,136,11013217,14245,0,1684277258,13111.641638959998,65.78452503000153,53573.21635272001
2023-05-16,22:47:40.000,136,11013200,14045,0,1684277259,13111.594484789988,65.77747590000217,53573.16045576
2023-05-16,22:47:41.000,136,11013225,13965,0,1684277260,13111.695529439989,65.79157416000089,53573.18840424
2023-05-16,22:47:42.000,136,11013218,14045,0,1684277261,13111.702265749998,65.83386894000432,53573.11853304
2023-05-16,22:47:43.000,136,11013212,14125,0,1684277262,13111.850464569994,65.80567241999961,53573.21635272001
2023-05-16,22:47:44.000,136,11013241,14525,0,1684277263,13111.850464569994,65.81977067999833,53573.272249680005
2023-05-16,22:47:45.000,136,11013241,14005,0,1684277264,13111.911091359994,65.82681980999769,53573.2792368
2023-05-16,22:47:46.000,136,11013230,14325,0,1684277265,13111.884146119999,65.82681980999769,53573.09757168001
2023-05-16,22:47:47.000,136,11013177,13965,0,1684277266,13111.89761873999,65.82681980999769,53573.13250728
2023-05-16,22:47:48.000,136,11013223,14405,0,1684277267,13112.0053997,65.7422302499981,53573.17443000001
2023-05-16,22:47:49.000,136,11013196,14245,0,1684277268,13112.113180659995,65.67878808000387,53573.2093656
2023-05-16,22:47:50.000,136,11013271,14485,0,1684277269,13112.153598519995,65.6435424299998,53573.25827544
2023-05-16,22:47:51.000,136,11013210,14165,0,1684277270,13112.22096161999,65.58010025999829,53573.32814664
2023-05-16,22:47:52.000,136,11013203,14525,0,1684277271,13112.295061029996,65.4955106999987,53573.370069360004
2023-05-16,22:47:53.000,136,11013208,14405,0,1684277272,13112.348951510001,65.46731418000127,53573.4539148
2023-05-16,22:47:54.000,136,11013233,14165,0,1684277273,13112.409578300001,65.43911766000383,53573.370069360004
2023-05-16,22:47:55.000,136,11013222,14445,0,1684277274,13112.416314609996,65.40387200999976,53573.34212088001
2023-05-16,22:47:56.000,136,11013231,14725,0,1684277275,13112.503886639992,65.3615772300036,53573.39801784
2023-05-16,22:47:57.000,136,11013229,14605,0,1684277276,13112.517359259997,65.36862636000296,53573.50981176001
2023-05-16,22:47:58.000,136,11013211,13845,0,1684277277,13112.564513429992,65.37567549000232,53573.46090192001
2023-05-16,22:47:59.000,136,11013206,13965,0,1684277278,13112.692503320002,65.34042983999825,53573.47487616
2023-05-16,22:48:00.000,136,11013202,13965,0,1684277279,13112.726184869993,65.32633157999953,53573.47487616
2023-05-16,22:48:01.000,136,11013226,14005,0,1684277280,13112.773339040003,65.28403680000338,53573.46090192001
2023-05-16,22:48:02.000,136,11013224,14285,0,1684277281,13112.881119999998,65.27698767000402,53573.50282464001
2023-05-16,22:48:03.000,136,11013199,13925,0,1684277282,13112.975428339989,65.28403680000338,53573.54474736
2023-05-16,22:48:04.000,136,11013201,14165,0,1684277283,13113.022582509999,65.29108593000274,53573.54474736
2023-05-16,22:48:05.000,136,11013233,14245,0,1684277284,13112.988900959994,65.29108593000274,53573.46788904
2023-05-16,22:48:06.000,136,11013180,14365,0,1684277285,13113.13709977999,65.26288940999802,53573.57269584
2023-05-16,22:48:07.000,136,11013214,14285,0,1684277286,13113.22467181,65.26993854000466,53573.60064432001
2023-05-16,22:48:08.000,136,11013207,14165,0,1684277287,13113.231408119995,65.27698767000402,53573.57269584
2023-05-16,22:48:09.000,136,11013195,14045,0,1684277288,13113.352661699995,65.25584027999867,53573.63557992
2023-05-16,22:48:10.000,136,11013203,14045,0,1684277289,13113.393079559995,65.2487911499993,53573.62160568
2023-05-16,22:48:11.000,136,11013240,14405,0,1684277290,13113.44697004,65.25584027999867,53573.58667008
2023-05-16,22:48:12.000,136,11013229,14205,0,1684277291,13113.52780576,65.22764376000123,53573.607631440005
2023-05-16,22:48:13.000,136,11013213,14365,0,1684277292,13113.642323029992,65.22764376000123,53573.63557992
2023-05-16,22:48:14.000,136,11013206,14245,0,1684277293,13113.736631369997,65.2487911499993,53573.68448976
2023-05-16,22:48:15.000,136,11013217,14405,0,1684277294,13113.797258159997,65.1853489799978,53573.64256704
2023-05-16,22:48:16.000,136,11013203,14405,0,1684277295,13113.844412329992,65.1853489799978,53573.61461856
2023-05-16,22:48:17.000,136,11013271,14045,0,1684277296,13113.918511739997,65.17125071999908,53573.56570872
2023-05-16,22:48:18.000,136,11013191,13965,0,1684277297,13113.979138529998,65.17125071999908,53573.54474736
2023-05-16,22:48:19.000,136,11013205,14085,0,1684277298,13114.006083769993,65.1853489799978,53573.62160568
2023-05-16,22:48:20.000,136,11013210,14285,0,1684277299,13114.006083769993,65.16420158999972,53573.53077312001
2023-05-16,22:48:21.000,136,11013236,14005,0,1684277300,13114.120601039998,65.22059463000187,53573.60064432001
2023-05-16,22:48:22.000,136,11013159,14445,0,1684277301,13114.235118309989,65.17829984999844,53573.705451120004
2023-05-16,22:48:23.000,136,11013232,14045,0,1684277302,13114.302481409999,65.16420158999972,53573.75436096
2023-05-16,22:48:24.000,136,11013224,14045,0,1684277303,13114.31595402999,65.22764376000123,53573.76833520001
2023-05-16,22:48:25.000,136,11013261,14005,0,1684277304,13114.40352606,65.24174201999995,53573.69846400001
2023-05-16,22:48:26.000,136,11013211,14565,0,1684277305,13114.491098089995,65.24174201999995,53573.71243824
2023-05-16,22:48:27.000,136,11013202,14285,0,1684277306,13114.60561536,65.26288940999802,53573.726412480006
2023-05-16,22:48:28.000,136,11013197,14165,0,1684277307,13114.68645108,65.27698767000402,53573.78929656
2023-05-16,22:48:29.000,136,11013200,14285,0,1684277308,13114.733605249996,65.2981350600021,53573.9080776
2023-05-16,22:48:30.000,136,11013212,14205,0,1684277309,13114.774023109996,65.33338070999889,53573.873142000004
2023-05-16,22:48:31.000,136,11013167,14245,0,1684277310,13114.814440969996,65.33338070999889,53573.85218064
2023-05-16,22:48:32.000,136,11013215,14285,0,1684277311,13114.928958240002,65.33338070999889,53573.95698744
2023-05-16,22:48:33.000,136,11013230,14325,0,1684277312,13114.989585030002,65.30518419000146,53574.02685864
2023-05-16,22:48:34.000,136,11013205,14405,0,1684277313,13115.003057649992,65.34042983999825,53574.01288440001
2023-05-16,22:48:35.000,136,11013217,14325,0,1684277314,13114.996321339997,65.35452810000425,53573.95698744
2023-05-16,22:48:36.000,136,11013213,14125,0,1684277315,13115.104102299993,65.36862636000296,53574.04782
2023-05-16,22:48:37.000,136,11013195,14005,0,1684277316,13115.023266579992,65.3968228800004,53573.98493592001
2023-05-16,22:48:38.000,136,11013207,14325,0,1684277317,13115.043475509992,65.43206853000447,53573.92205184
2023-05-16,22:48:39.000,136,11013195,14165,0,1684277318,13115.117574919997,65.38272462000168,53574.1176912
2023-05-16,22:48:40.000,136,11013216,14165,0,1684277319,13115.117574919997,65.3968228800004,53574.05480712001
2023-05-16,22:48:41.000,136,11013264,14405,0,1684277320,13115.083893369992,65.42501939999784,53574.04782
2023-05-16,22:48:42.000,136,11013212,14125,0,1684277321,13115.050211820002,65.41797026999848,53574.10371696001
2023-05-16,22:48:43.000,136,11013205,14285,0,1684277322,13115.090629680002,65.41797026999848,53574.159613920005
2023-05-16,22:48:44.000,136,11013248,13965,0,1684277323,13115.050211820002,65.44616679000319,53574.08974272
2023-05-16,22:48:45.000,136,11013243,13965,0,1684277324,13114.989585030002,65.47436331000063,53574.10371696001
2023-05-16,22:48:46.000,136,11013225,14245,0,1684277325,13114.969376100002,65.48141243999999,53574.08974272
2023-05-16,22:48:47.000,136,11013185,14045,0,1684277326,13115.036739199997,65.48846156999934,53574.17358816001
2023-05-16,22:48:48.000,136,11013202,14245,0,1684277327,13115.003057649992,65.50255982999806,53574.159613920005
2023-05-16,22:48:49.000,136,11013205,14165,0,1684277328,13115.043475509992,65.52370722000342,53574.1875624
2023-05-16,22:48:50.000,136,11013225,14325,0,1684277329,13114.949167170002,65.58010025999829,53574.10371696001
2023-05-16,22:48:51.000,136,11013207,14205,0,1684277330,13114.915485619997,65.608296780003,53574.040832880004
2023-05-16,22:48:52.000,136,11013251,14165,0,1684277331,13114.969376100002,65.608296780003,53574.13865256
2023-05-16,22:48:53.000,136,11013201,14165,0,1684277332,13114.982848719992,65.65059155999916,53574.159613920005
2023-05-16,22:48:54.000,136,11013201,14205,0,1684277333,13114.935694549997,65.67173895000451,53574.13166544001
2023-05-16,22:48:55.000,136,11013196,14165,0,1684277334,13114.949167170002,65.69288634000259,53574.14563968
2023-05-16,22:48:56.000,136,11013193,14125,0,1684277335,13114.942430859992,65.7563285100041,53574.15262680001
2023-05-16,22:48:57.000,136,11013223,14125,0,1684277336,13114.821177279991,65.7422302499981,53574.040832880004
2023-05-16,22:48:58.000,136,11013199,14365,0,1684277337,13114.875067759996,65.7563285100041,53574.110704080005
2023-05-16,22:48:59.000,136,11013210,14165,0,1684277338,13114.848122520001,65.77747590000217,53574.13166544001
2023-05-16,22:49:00.000,136,11013210,14245,0,1684277339,13114.740341559991,65.84091807000368,53574.07576848
2023-05-16,22:49:01.000,136,11013229,14205,0,1684277340,13114.774023109996,65.87616372000048,53574.1176912
2023-05-16,22:49:02.000,136,11013204,14205,0,1684277341,13114.713396319996,65.90436023999791,53574.04782
2023-05-16,22:49:03.000,136,11013183,13805,0,1684277342,13114.64603322,65.89731110999855,53574.040832880004
2023-05-16,22:49:04.000,136,11013193,14045,0,1684277343,13114.68645108,65.92550763000327,53574.12467832
2023-05-16,22:49:05.000,136,11013223,14245,0,1684277344,13114.592142739995,65.97485153999878,53574.06878136
2023-05-16,22:49:06.000,136,11013250,14365,0,1684277345,13114.53825225999,66.0030480600035,53574.03384576001
2023-05-16,22:49:07.000,136,11013257,13965,0,1684277346,13114.470889159995,66.03829371000029,53574.040832880004
2023-05-16,22:49:08.000,136,11013227,14285,0,1684277347,13114.44394392,66.06649022999773,53574.061794240006
2023-05-16,22:49:09.000,136,11013253,14205,0,1684277348,13114.430471299995,66.05944109999837,53574.03384576001
2023-05-16,22:49:10.000,136,11013160,14205,0,1684277349,13114.3631082,66.1017358800018,53574.040832880004
2023-05-16,22:49:11.000,136,11013222,14005,0,1684277350,13114.33616295999,66.07353936000436,53574.040832880004
2023-05-16,22:49:12.000,136,11013247,14325,0,1684277351,13114.31595402999,66.09468675000244,53574.08974272
2023-05-16,22:49:13.000,136,11013249,14005,0,1684277352,13114.25532723999,66.1017358800018,53574.12467832
2023-05-16,22:49:14.000,136,11013203,14045,0,1684277353,13114.221645689999,66.12993239999923,53574.05480712001
2023-05-16,22:49:15.000,136,11013205,14085,0,1684277354,13114.147546279994,66.20747282999946,53574.02685864
2023-05-16,22:49:16.000,136,11013223,14005,0,1684277355,13114.113864729989,66.20747282999946,53574.08974272
2023-05-16,22:49:17.000,136,11013214,14245,0,1684277356,13114.073446869988,66.2004237000001,53574.061794240006
2023-05-16,22:49:18.000,136,11013176,14285,0,1684277357,13113.992611150003,66.26386587000161,53573.991923040005
2023-05-16,22:49:19.000,136,11013212,14245,0,1684277358,13114.039765319998,66.23566935000417,53574.08275560001
2023-05-16,22:49:20.000,136,11013220,14245,0,1684277359,13113.958929599998,66.24271848000353,53574.06878136
2023-05-16,22:49:21.000,136,11013209,14005,0,1684277360,13113.837676019997,66.22157108999818,53573.99891016
2023-05-16,22:49:22.000,136,11013254,14565,0,1684277361,13113.810730780002,66.25681674000225,53573.991923040005
2023-05-16,22:49:23.000,136,11013209,14325,0,1684277362,13113.763576609992,66.27091500000097,53574.03384576001
2023-05-16,22:49:24.000,136,11013198,14045,0,1684277363,13113.696213509997,66.27091500000097,53573.991923040005
2023-05-16,22:49:25.000,136,11013207,14005,0,1684277364,13113.54801469,66.24271848000353,53573.90109048
2023-05-16,22:49:26.000,136,11013208,14045,0,1684277365,13113.514333139996,66.20747282999946,53573.97096168
2023-05-16,22:49:27.000,136,11013212,14325,0,1684277366,13113.494124209996,66.1651780500033,53573.92205184
2023-05-16,22:49:28.000,136,11013216,14365,0,1684277367,13113.42676111,66.2004237000001,53573.92903896
2023-05-16,22:49:29.000,136,11013260,14405,0,1684277368,13113.332452769995,66.1369815299986,53573.95000032
2023-05-16,22:49:30.000,136,11013187,14245,0,1684277369,13113.17751763999,66.14403065999795,53573.873142000004
2023-05-16,22:49:31.000,136,11013260,14005,0,1684277370,13113.03605512999,66.12288326999987,53573.81025792
2023-05-16,22:49:32.000,136,11013196,14165,0,1684277371,13112.908065239993,66.09468675000244,53573.74038672
2023-05-16,22:49:33.000,136,11013188,14125,0,1684277372,13112.793547969988,66.05944109999837,53573.78230944
2023-05-16,22:49:34.000,136,11013217,14205,0,1684277373,13112.759866419998,66.03124458000093,53573.78230944
2023-05-16,22:49:35.000,136,11013237,14285,0,1684277374,13112.625140219992,65.97485153999878,53573.67750264001
2023-05-16,22:49:36.000,136,11013224,14285,0,1684277375,13112.470205090001,65.96780240999942,53573.6635284
2023-05-16,22:49:37.000,136,11013221,14005,0,1684277376,13112.483677709992,65.86911459000112,53573.705451120004
2023-05-16,22:49:38.000,136,11013217,14325,0,1684277377,13112.32874258,65.8550163300024,53573.64955416001
2023-05-16,22:49:39.000,136,11013198,14165,0,1684277378,13112.26137947999,65.79157416000089,53573.6635284
2023-05-16,22:49:40.000,136,11013233,14365,0,1684277379,13112.07949910999,65.78452503000153,53573.60064432001
2023-05-16,22:49:41.000,136,11013207,14125,0,1684277380,13112.01887231999,65.7422302499981,53573.63557992
2023-05-16,22:49:42.000,136,11013244,14125,0,1684277381,13112.012136009995,65.71403373000066,53573.64955416001
2023-05-16,22:49:43.000,136,11013213,14205,0,1684277382,13111.92456398,65.73518111999874,53573.6635284
2023-05-16,22:49:44.000,136,11013231,14125,0,1684277383,13111.803310399999,65.71403373000066,53573.56570872
2023-05-16,22:49:45.000,136,11013241,14205,0,1684277384,13111.695529439989,65.69288634000259,53573.50981176001
2023-05-16,22:49:46.000,136,11013269,14365,0,1684277385,13111.634902649988,65.69993547000195,53573.60064432001
2023-05-16,22:49:47.000,136,11013224,14045,0,1684277386,13111.601221099998,65.67173895000451,53573.5936572
2023-05-16,22:49:48.000,136,11013220,14245,0,1684277387,13111.506912759993,65.69993547000195,53573.56570872
2023-05-16,22:49:49.000,136,11013249,14245,0,1684277388,13111.446285969992,65.72108286000002,53573.56570872
2023-05-16,22:49:50.000,136,11013175,14445,0,1684277389,13111.264405599992,65.76337764000345,53573.48186328001
2023-05-16,22:49:51.000,136,11013224,14205,0,1684277390,13111.230724050001,65.80567241999961,53573.46788904
2023-05-16,22:49:52.000,136,11013234,14245,0,1684277391,13111.244196669992,65.81272154999897,53573.49583752
2023-05-16,22:49:53.000,136,11013228,14165,0,1684277392,13111.170097260001,65.86911459000112,53573.50282464001
2023-05-16,22:49:54.000,136,11013213,14565,0,1684277393,13111.055579989996,65.88321284999984,53573.41199208001
2023-05-16,22:49:55.000,136,11013229,14245,0,1684277394,13110.98821689,65.98190066999814,53573.2792368
2023-05-16,22:49:56.000,136,11013224,13845,0,1684277395,13110.88043592999,65.98190066999814,53573.28622392
2023-05-16,22:49:57.000,136,11013158,14245,0,1684277396,13110.873699619995,66.01009719000285,53573.25128832
2023-05-16,22:49:58.000,136,11013211,14245,0,1684277397,13110.81980913999,66.03124458000093,53573.272249680005
2023-05-16,22:49:59.000,136,11013225,14005,0,1684277398,13110.79960020999,66.04534283999965,53573.272249680005
2023-05-16,22:50:00.000,136,11013214,14285,0,1684277399,13110.7255008,66.1017358800018,53573.25128832
2023-05-16,22:50:01.000,136,11013216,14245,0,1684277400,13110.610983529994,66.1017358800018,53573.14648152001
2023-05-16,22:50:02.000,136,11013179,14205,0,1684277401,13110.61771983999,66.10878501000116,53573.153468640005
2023-05-16,22:50:03.000,136,11013206,14245,0,1684277402,13110.557093049989,66.11583414000052,53573.16045576
2023-05-16,22:50:04.000,136,11013216,14045,0,1684277403,13110.462784709998,66.15107979000459,53573.202378480004
2023-05-16,22:50:05.000,136,11013205,14205,0,1684277404,13110.429103159993,66.11583414000052,53573.09058456
2023-05-16,22:50:06.000,136,11013308,14125,0,1684277405,13110.321322199998,66.10878501000116,53572.94385504
2023-05-16,22:50:07.000,136,11013201,14165,0,1684277406,13110.341531129998,66.05944109999837,53573.07661032001
2023-05-16,22:50:08.000,136,11013200,14165,0,1684277407,13110.253959100002,66.03124458000093,53573.09757168001
2023-05-16,22:50:09.000,136,11013235,14045,0,1684277408,13110.200068619997,65.97485153999878,53573.07661032001
2023-05-16,22:50:10.000,136,11013216,14205,0,1684277409,13110.132705520002,65.98190066999814,53573.02770048001
2023-05-16,22:50:11.000,136,11013250,14285,0,1684277410,13110.024924559992,65.97485153999878,53573.02770048001
2023-05-16,22:50:12.000,136,11013207,14245,0,1684277411,13109.944088839991,65.91845850000391,53573.034687600004
2023-05-16,22:50:13.000,136,11013217,14085,0,1684277412,13109.917143599996,65.91845850000391,53573.055648960006
2023-05-16,22:50:14.000,136,11013241,14045,0,1684277413,13109.836307879996,65.88321284999984,53573.09058456
2023-05-16,22:50:15.000,136,11013210,14045,0,1684277414,13109.78915371,65.90436023999791,53573.034687600004
2023-05-16,22:50:16.000,136,11013188,14245,0,1684277415,13109.74873585,65.86911459000112,53572.90891944001
2023-05-16,22:50:17.000,136,11013219,14045,0,1684277416,13109.74873585,65.8550163300024,53573.04167472
2023-05-16,22:50:18.000,136,11013190,14205,0,1684277417,13109.70158167999,65.84796720000304,53572.91590656
2023-05-16,22:50:19.000,136,11013217,14125,0,1684277418,13109.6476912,65.79862329000025,53572.97879064001
2023-05-16,22:50:20.000,136,11013223,14565,0,1684277419,13109.512964999994,65.80567241999961,53572.83206112001
2023-05-16,22:50:21.000,136,11013224,14165,0,1684277420,13109.573591789995,65.77042677000281,53572.887958080006
2023-05-16,22:50:22.000,136,11013237,14165,0,1684277421,13109.593800719995,65.74927938000474,53572.9648164
2023-05-16,22:50:23.000,136,11013230,14205,0,1684277422,13109.533173929995,65.78452503000153,53572.95782928001
2023-05-16,22:50:24.000,136,11013219,14205,0,1684277423,13109.54664655,65.72813198999938,53572.92289368
2023-05-16,22:50:25.000,136,11013184,14205,0,1684277424,13109.472547139994,65.73518111999874,53572.92289368
2023-05-16,22:50:26.000,136,11013195,14205,0,1684277425,13109.452338209994,65.72108286000002,53572.79712552
2023-05-16,22:50:27.000,136,11013227,14525,0,1684277426,13109.43886558999,65.72108286000002,53572.83904824001
2023-05-16,22:50:28.000,136,11013262,14005,0,1684277427,13109.492756069994,65.6435424299998,53572.87398384
2023-05-16,22:50:29.000,136,11013188,14205,0,1684277428,13109.445601899999,65.65764068999852,53572.87398384
2023-05-16,22:50:30.000,136,11013207,14165,0,1684277429,13109.344557249999,65.67878808000387,53572.6853316
2023-05-16,22:50:31.000,136,11013198,14165,0,1684277430,13109.411920349994,65.67173895000451,53572.83904824001
2023-05-16,22:50:32.000,136,11013221,14205,0,1684277431,13109.39844772999,65.67173895000451,53572.73424144
2023-05-16,22:50:33.000,136,11013164,14045,0,1684277432,13109.43886558999,65.69993547000195,53572.83206112001
2023-05-16,22:50:34.000,136,11013227,13965,0,1684277433,13109.452338209994,65.65059155999916,53572.79712552
2023-05-16,22:50:35.000,136,11013221,14405,0,1684277434,13109.452338209994,65.7069846000013,53572.76218992001
2023-05-16,22:50:36.000,136,11013206,14005,0,1684277435,13109.50622869,65.66468981999788,53572.74821568
2023-05-16,22:50:37.000,136,11013189,14165,0,1684277436,13109.43886558999,65.71403373000066,53572.6853316
2023-05-16,22:50:38.000,136,11013196,14245,0,1684277437,13109.50622869,65.71403373000066,53572.65738312
2023-05-16,22:50:39.000,136,11013218,14005,0,1684277438,13109.593800719995,65.74927938000474,53572.80411264
2023-05-16,22:50:40.000,136,11013192,14405,0,1684277439,13109.60727334,65.77747590000217,53572.81109976001
2023-05-16,22:50:41.000,136,11013185,14245,0,1684277440,13109.593800719995,65.81977067999833,53572.699305840004
2023-05-16,22:50:42.000,136,11013186,14125,0,1684277441,13109.66116381999,65.84796720000304,53572.79013840001
2023-05-16,22:50:43.000,136,11013205,14285,0,1684277442,13109.694845369995,65.8550163300024,53572.81109976001
2023-05-16,22:50:44.000,136,11013178,14245,0,1684277443,13109.72179060999,65.92550763000327,53572.77616416
2023-05-16,22:50:45.000,136,11013217,14325,0,1684277444,13109.68810906,65.9537041500007,53572.7552028
2023-05-16,22:50:46.000,136,11013241,14125,0,1684277445,13109.78241739999,65.99599893000413,53572.77616416
2023-05-16,22:50:47.000,136,11013192,14285,0,1684277446,13109.775681089995,66.0030480600035,53572.825074
2023-05-16,22:50:48.000,136,11013229,14205,0,1684277447,13109.76894478,66.04534283999965,53572.825074
2023-05-16,22:50:49.000,136,11013192,14045,0,1684277448,13109.78915371,66.08058849000372,53572.88097096001
2023-05-16,22:50:50.000,136,11013215,14325,0,1684277449,13109.76220846999,66.10878501000116,53572.769177040005
2023-05-16,22:50:51.000,136,11013218,14165,0,1684277450,13109.80936264,66.14403065999795,53572.7552028
2023-05-16,22:50:52.000,136,11013168,14205,0,1684277451,13109.8497805,66.14403065999795,53572.81109976001
2023-05-16,22:50:53.000,136,11013207,14165,0,1684277452,13109.80936264,66.17222718000266,53572.79013840001
2023-05-16,22:50:54.000,136,11013197,14245,0,1684277453,13109.82957157,66.1651780500033,53572.74821568
2023-05-16,22:50:55.000,136,11013233,14245,0,1684277454,13109.76894478,66.22862022000481,53572.71328008001
2023-05-16,22:50:56.000,136,11013196,14165,0,1684277455,13109.86998943,66.24976761000289,53572.818086880005
2023-05-16,22:50:57.000,136,11013207,14045,0,1684277456,13109.876725739996,66.28501325999969,53572.866996720004
2023-05-16,22:50:58.000,136,11013214,14085,0,1684277457,13109.876725739996,66.28501325999969,53572.80411264
2023-05-16,22:50:59.000,136,11013232,14085,0,1684277458,13109.856516809996,66.25681674000225,53572.79712552
2023-05-16,22:51:00.000,136,11013218,13845,0,1684277459,13109.80262632999,66.32025891000376,53572.71328008001
2023-05-16,22:51:01.000,136,11013224,14125,0,1684277460,13109.78241739999,66.34140630000184,53572.77616416
2023-05-16,22:51:02.000,136,11013202,14285,0,1684277461,13109.89019836,66.35550456000055,53572.825074
2023-05-16,22:51:03.000,136,11013173,14045,0,1684277462,13109.896934669996,66.39075021000463,53572.887958080006
2023-05-16,22:51:04.000,136,11013197,14285,0,1684277463,13109.903670979991,66.42599586000142,53572.79712552
2023-05-16,22:51:05.000,136,11013172,14485,0,1684277464,13109.863253119991,66.4471432499995,53572.74821568
2023-05-16,22:51:06.000,136,11013198,13885,0,1684277465,13109.896934669996,66.49648716000229,53572.73424144
2023-05-16,22:51:07.000,136,11013212,14365,0,1684277466,13109.856516809996,66.49648716000229,53572.71328008001
2023-05-16,22:51:08.000,136,11013185,14085,0,1684277467,13109.89019836,66.49648716000229,53572.70629296
2023-05-16,22:51:09.000,136,11013190,14445,0,1684277468,13109.876725739996,66.50353629000165,53572.78315128
2023-05-16,22:51:10.000,136,11013219,14205,0,1684277469,13109.78241739999,66.53173280999908,53572.62244752001
2023-05-16,22:51:11.000,136,11013191,14285,0,1684277470,13109.8497805,66.55288020000444,53572.64340888001
2023-05-16,22:51:12.000,136,11013238,14325,0,1684277471,13109.863253119991,66.51763455000037,53572.67135736001
2023-05-16,22:51:13.000,136,11013219,14445,0,1684277472,13109.8497805,66.60222410999995,53572.67834448
2023-05-16,22:51:14.000,136,11013206,14325,0,1684277473,13109.876725739996,66.5458310699978,53572.62943464
2023-05-16,22:51:15.000,136,11013223,14205,0,1684277474,13109.84304418999,66.5458310699978,53572.58751192
2023-05-16,22:51:16.000,136,11013153,14245,0,1684277475,13109.86998943,66.52468367999973,53572.5805248
2023-05-16,22:51:17.000,136,11013243,14245,0,1684277476,13109.883462049991,66.55288020000444,53572.6853316
2023-05-16,22:51:18.000,136,11013187,14245,0,1684277477,13109.937352529996,66.53878193999844,53572.65738312
2023-05-16,22:51:19.000,136,11013185,14365,0,1684277478,13109.917143599996,66.51763455000037,53572.71328008001
2023-05-16,22:51:20.000,136,11013203,13965,0,1684277479,13109.876725739996,66.46829064000485,53572.59449904001
2023-05-16,22:51:21.000,136,11013210,14285,0,1684277480,13109.82957157,66.47533977000421,53572.55956344
2023-05-16,22:51:22.000,136,11013200,14205,0,1684277481,13109.82283525999,66.4471432499995,53572.54558920001
2023-05-16,22:51:23.000,136,11013243,14325,0,1684277482,13109.82957157,66.39779934000398,53572.53860208
2023-05-16,22:51:24.000,136,11013218,14205,0,1684277483,13109.836307879996,66.39779934000398,53572.5106536
2023-05-16,22:51:25.000,136,11013235,14045,0,1684277484,13109.755472159995,66.38370107999799,53572.44776952
2023-05-16,22:51:26.000,136,11013243,14205,0,1684277485,13109.78241739999,66.39075021000463,53572.41283392
2023-05-16,22:51:27.000,136,11013189,14325,0,1684277486,13109.816098949996,66.3484554300012,53572.503666480006
2023-05-16,22:51:28.000,136,11013224,14165,0,1684277487,13109.82283525999,66.36960281999927,53572.503666480006
2023-05-16,22:51:29.000,136,11013211,14205,0,1684277488,13109.78241739999,66.36255368999991,53572.4407824
2023-05-16,22:51:30.000,136,11013218,14365,0,1684277489,13109.74873585,66.32025891000376,53572.384885440006
2023-05-16,22:51:31.000,136,11013210,14285,0,1684277490,13109.74199953999,66.30616064999776,53572.39187256
2023-05-16,22:51:32.000,136,11013208,14405,0,1684277491,13109.68137274999,66.2991115199984,53572.30802712001
2023-05-16,22:51:33.000,136,11013210,13965,0,1684277492,13109.6476912,66.2991115199984,53572.32898848001
2023-05-16,22:51:34.000,136,11013214,14325,0,1684277493,13109.74873585,66.27796413000033,53572.39885968
2023-05-16,22:51:35.000,136,11013193,14285,0,1684277494,13109.80262632999,66.23566935000417,53572.37789832001
2023-05-16,22:51:36.000,136,11013213,14205,0,1684277495,13109.76894478,66.24271848000353,53572.3709112
2023-05-16,22:51:37.000,136,11013200,13765,0,1684277496,13109.80936264,66.22862022000481,53572.42680816001
2023-05-16,22:51:38.000,136,11013157,14405,0,1684277497,13109.82283525999,66.24976761000289,53572.34296272
2023-05-16,22:51:39.000,136,11013202,13925,0,1684277498,13109.863253119991,66.21452195999882,53572.42680816001
2023-05-16,22:51:40.000,136,11013217,14205,0,1684277499,13109.836307879996,66.22862022000481,53572.32200136
2023-05-16,22:51:41.000,136,11013211,14045,0,1684277500,13109.82957157,66.24976761000289,53572.30104
2023-05-16,22:51:42.000,136,11013255,14045,0,1684277501,13109.930616220001,66.25681674000225,53572.32200136
2023-05-16,22:51:43.000,136,11013244,14085,0,1684277502,13109.950825150001,66.26386587000161,53572.34994984
2023-05-16,22:51:44.000,136,11013213,14245,0,1684277503,13109.896934669996,66.29206238999905,53572.28007864
2023-05-16,22:51:45.000,136,11013221,14325,0,1684277504,13109.896934669996,66.3132097800044,53572.24514304
2023-05-16,22:51:46.000,136,11013211,14205,0,1684277505,13109.944088839991,66.32730804000312,53572.217194560006
2023-05-16,22:51:47.000,136,11013206,14205,0,1684277506,13109.991243010001,66.34140630000184,53572.266104400005
2023-05-16,22:51:48.000,136,11013198,14165,0,1684277507,13109.997979319996,66.39779934000398,53572.28007864
2023-05-16,22:51:49.000,136,11013216,14325,0,1684277508,13110.024924559992,66.40484847000334,53572.363924080004
2023-05-16,22:51:50.000,136,11013212,14405,0,1684277509,13110.024924559992,66.4118976000027,53572.21020744001
2023-05-16,22:51:51.000,136,11013266,14165,0,1684277510,13110.085551349992,66.4471432499995,53572.23815592001
2023-05-16,22:51:52.000,136,11013261,14285,0,1684277511,13110.159650759997,66.46829064000485,53572.30802712001
2023-05-16,22:51:53.000,136,11013214,14445,0,1684277512,13110.213541240002,66.48238890000357,53572.30802712001
2023-05-16,22:51:54.000,136,11013229,14085,0,1684277513,13110.240486479997,66.51058542000101,53572.196233200004
2023-05-16,22:51:55.000,136,11013235,14125,0,1684277514,13110.206804929992,66.5599293300038,53572.20322032
2023-05-16,22:51:56.000,136,11013186,13965,0,1684277515,13110.294376960002,66.58812585000123,53572.18225896
2023-05-16,22:51:57.000,136,11013216,14085,0,1684277516,13110.361740059998,66.61632236999867,53572.30104
2023-05-16,22:51:58.000,136,11013238,14085,0,1684277517,13110.415630539988,66.62337149999803,53572.32200136
2023-05-16,22:51:59.000,136,11013193,14285,0,1684277518,13110.415630539988,66.63042063000466,53572.41283392
2023-05-16,22:52:00.000,136,11013223,14245,0,1684277519,13110.395421609988,66.66566628000146,53572.34296272
2023-05-16,22:52:01.000,136,11013248,14605,0,1684277520,13110.408894229993,66.67976454000018,53572.34994984
2023-05-16,22:52:02.000,136,11013224,14285,0,1684277521,13110.476257329989,66.66566628000146,53572.3709112
2023-05-16,22:52:03.000,136,11013183,14325,0,1684277522,13110.503202569998,66.66566628000146,53572.39187256
2023-05-16,22:52:04.000,136,11013220,14325,0,1684277523,13110.496466259989,66.67271541000082,53572.41982104
2023-05-16,22:52:05.000,136,11013231,14045,0,1684277524,13110.503202569998,66.67271541000082,53572.39187256
2023-05-16,22:52:06.000,136,11013232,14205,0,1684277525,13110.462784709998,66.68681366999954,53572.335975600006
2023-05-16,22:52:07.000,136,11013182,14005,0,1684277526,13110.435839469988,66.70091192999826,53572.315014240005
2023-05-16,22:52:08.000,136,11013191,14205,0,1684277527,13110.509938879994,66.63746976000402,53572.3709112
2023-05-16,22:52:09.000,136,11013223,14245,0,1684277528,13110.503202569998,66.65156802000274,53572.384885440006
2023-05-16,22:52:10.000,136,11013189,14205,0,1684277529,13110.476257329989,66.65156802000274,53572.32200136
2023-05-16,22:52:11.000,136,11013186,14085,0,1684277530,13110.476257329989,66.66566628000146,53572.46174376
2023-05-16,22:52:12.000,136,11013266,14205,0,1684277531,13110.442575779998,66.63746976000402,53572.39187256
2023-05-16,22:52:13.000,136,11013175,14045,0,1684277532,13110.489729949993,66.67271541000082,53572.44776952
2023-05-16,22:52:14.000,136,11013223,13845,0,1684277533,13110.530147809994,66.63746976000402,53572.51764072
2023-05-16,22:52:15.000,136,11013220,14365,0,1684277534,13110.476257329989,66.65156802000274,53572.46174376
2023-05-16,22:52:16.000,136,11013223,14325,0,1684277535,13110.456048399989,66.66566628000146,53572.47571800001
2023-05-16,22:52:17.000,136,11013245,14245,0,1684277536,13110.482993639998,66.63746976000402,53572.53860208
2023-05-16,22:52:18.000,136,11013216,14125,0,1684277537,13110.489729949993,66.67271541000082,53572.5106536
2023-05-16,22:52:19.000,136,11013204,14365,0,1684277538,13110.509938879994,66.67271541000082,53572.433795280005
2023-05-16,22:52:20.000,136,11013187,14085,0,1684277539,13110.469521019993,66.71501019000425,53572.35693696001
2023-05-16,22:52:21.000,136,11013194,14285,0,1684277540,13110.516675189989,66.68681366999954,53572.41283392
2023-05-16,22:52:22.000,136,11013212,14125,0,1684277541,13110.577301979989,66.66566628000146,53572.46873088
2023-05-16,22:52:23.000,136,11013226,14205,0,1684277542,13110.584038289999,66.63042063000466,53572.482705120005
2023-05-16,22:52:24.000,136,11013212,14085,0,1684277543,13110.557093049989,66.64451889000338,53572.45475664001
2023-05-16,22:52:25.000,136,11013215,14165,0,1684277544,13110.631192459994,66.58107672000187,53572.46873088
2023-05-16,22:52:26.000,136,11013214,14365,0,1684277545,13110.610983529994,66.58107672000187,53572.44776952
2023-05-16,22:52:27.000,136,11013247,14005,0,1684277546,13110.590774599994,66.55288020000444,53572.51764072
2023-05-16,22:52:28.000,136,11013236,14405,0,1684277547,13110.536884119989,66.5599293300038,53572.384885440006
2023-05-16,22:52:29.000,136,11013183,14205,0,1684277548,13110.584038289999,66.53878193999844,53572.48969224
2023-05-16,22:52:30.000,136,11013219,14045,0,1684277549,13110.557093049989,66.55288020000444,53572.42680816001
2023-05-16,22:52:31.000,136,11013215,14205,0,1684277550,13110.563829359999,66.53173280999908,53572.52462784001
2023-05-16,22:52:32.000,136,11013205,14045,0,1684277551,13110.65813769999,66.51763455000037,53572.59449904001
2023-05-16,22:52:33.000,136,11013201,14485,0,1684277552,13110.624456149999,66.53173280999908,53572.57353768001
2023-05-16,22:52:34.000,136,11013195,14245,0,1684277553,13110.570565669994,66.55288020000444,53572.5805248
2023-05-16,22:52:35.000,136,11013214,14285,0,1684277554,13110.557093049989,66.5458310699978,53572.51764072
2023-05-16,22:52:36.000,136,11013235,14205,0,1684277555,13110.557093049989,66.57402759000252,53572.482705120005
2023-05-16,22:52:37.000,136,11013202,14245,0,1684277556,13110.604247219999,66.5599293300038,53572.51764072
2023-05-16,22:52:38.000,136,11013184,14245,0,1684277557,13110.631192459994,66.6586171500021,53572.531614960004
2023-05-16,22:52:39.000,136,11013177,14285,0,1684277558,13110.644665079999,66.65156802000274,53572.57353768001
2023-05-16,22:52:40.000,136,11013211,14285,0,1684277559,13110.644665079999,66.71501019000425,53572.59449904001
2023-05-16,22:52:41.000,136,11013206,14245,0,1684277560,13110.590774599994,66.72205932000361,53572.48969224
2023-05-16,22:52:42.000,136,11013224,14045,0,1684277561,13110.651401389994,66.78550148999784,53572.52462784001
2023-05-16,22:52:43.000,136,11013232,14285,0,1684277562,13110.67834662999,66.82074714000191,53572.52462784001
2023-05-16,22:52:44.000,136,11013182,14005,0,1684277563,13110.664874009999,66.89123844000278,53572.56655056
2023-05-16,22:52:45.000,136,11013223,14365,0,1684277564,13110.671610319994,66.9405823499983,53572.57353768001
2023-05-16,22:52:46.000,136,11013212,14085,0,1684277565,13110.7255008,66.98287713000173,53572.58751192
2023-05-16,22:52:47.000,136,11013215,14125,0,1684277566,13110.7255008,67.01812277999852,53572.650396000005
2023-05-16,22:52:48.000,136,11013208,14485,0,1684277567,13110.7255008,67.06746669000131,53572.66437024001
2023-05-16,22:52:49.000,136,11013241,14485,0,1684277568,13110.76591866,67.10976147000474,53572.71328008001
2023-05-16,22:52:50.000,136,11013218,14365,0,1684277569,13110.74570973,67.13090886000282,53572.67135736001
2023-05-16,22:52:51.000,136,11013253,13965,0,1684277570,13110.732237109994,67.18025276999833,53572.62244752001
2023-05-16,22:52:52.000,136,11013250,14165,0,1684277571,13110.752446039995,67.22959668000112,53572.67834448
2023-05-16,22:52:53.000,136,11013196,14325,0,1684277572,13110.772654969995,67.23664581000048,53572.67135736001
2023-05-16,22:52:54.000,136,11013234,14325,0,1684277573,13110.73897341999,67.28598972000327,53572.63642176
2023-05-16,22:52:55.000,136,11013227,14085,0,1684277574,13110.74570973,67.30713711000135,53572.650396000005
2023-05-16,22:52:56.000,136,11013221,14125,0,1684277575,13110.75918234999,67.30008798000199,53572.74122856001
2023-05-16,22:52:57.000,136,11013219,14085,0,1684277576,13110.71876448999,67.29303885000263,53572.7552028
2023-05-16,22:52:58.000,136,11013174,14245,0,1684277577,13110.651401389994,67.33533362999879,53572.69231872001
2023-05-16,22:52:59.000,136,11013203,14165,0,1684277578,13110.65813769999,67.32123537000007,53572.699305840004
2023-05-16,22:53:00.000,136,11013223,14085,0,1684277579,13110.604247219999,67.32828449999943,53572.74122856001
2023-05-16,22:53:01.000,136,11013199,14045,0,1684277580,13110.590774599994,67.30713711000135,53572.71328008001
2023-05-16,22:53:02.000,136,11013211,14285,0,1684277581,13110.67834662999,67.34943189000478,53572.79013840001
2023-05-16,22:53:03.000,136,11013215,14045,0,1684277582,13110.65813769999,67.34238275999815,53572.769177040005
2023-05-16,22:53:04.000,136,11013203,14245,0,1684277583,13110.67834662999,67.37762841000222,53572.67135736001
2023-05-16,22:53:05.000,136,11013228,14285,0,1684277584,13110.61771983999,67.3635301500035,53572.57353768001
2023-05-16,22:53:06.000,136,11013196,14165,0,1684277585,13110.631192459994,67.38467754000158,53572.65738312
2023-05-16,22:53:07.000,136,11013149,14125,0,1684277586,13110.67834662999,67.37762841000222,53572.650396000005
2023-05-16,22:53:08.000,136,11013200,14045,0,1684277587,13110.610983529994,67.37762841000222,53572.601486160005
2023-05-16,22:53:09.000,136,11013225,14285,0,1684277588,13110.671610319994,67.38467754000158,53572.66437024001
2023-05-16,22:53:10.000,136,11013212,14085,0,1684277589,13110.610983529994,67.39172667000093,53572.63642176
2023-05-16,22:53:11.000,136,11013191,14125,0,1684277590,13110.69855555999,67.33533362999879,53572.62244752001
2023-05-16,22:53:12.000,136,11013220,14045,0,1684277591,13110.651401389994,67.33533362999879,53572.64340888001
2023-05-16,22:53:13.000,136,11013194,14285,0,1684277592,13110.624456149999,67.32828449999943,53572.62943464
2023-05-16,22:53:14.000,136,11013209,14085,0,1684277593,13110.557093049989,67.34943189000478,53572.53860208
2023-05-16,22:53:15.000,136,11013221,14085,0,1684277594,13110.570565669994,67.33533362999879,53572.531614960004
2023-05-16,22:53:16.000,136,11013159,14285,0,1684277595,13110.577301979989,67.32123537000007,53572.5106536
2023-05-16,22:53:17.000,136,11013221,14605,0,1684277596,13110.530147809994,67.30008798000199,53572.4407824
2023-05-16,22:53:18.000,136,11013191,14085,0,1684277597,13110.550356739994,67.29303885000263,53572.48969224
2023-05-16,22:53:19.000,136,11013219,14085,0,1684277598,13110.563829359999,67.26484232999792,53572.53860208
2023-05-16,22:53:20.000,136,11013173,14285,0,1684277599,13110.489729949993,67.28598972000327,53572.531614960004
2023-05-16,22:53:21.000,136,11013189,14405,0,1684277600,13110.435839469988,67.2507440699992,53572.47571800001
2023-05-16,22:53:22.000,136,11013184,14365,0,1684277601,13110.422366849998,67.29303885000263,53572.46873088
2023-05-16,22:53:23.000,136,11013206,14205,0,1684277602,13110.395421609988,67.22959668000112,53572.46873088
2023-05-16,22:53:24.000,136,11013202,14125,0,1684277603,13110.334794820003,67.28598972000327,53572.44776952
2023-05-16,22:53:25.000,136,11013190,14085,0,1684277604,13110.334794820003,67.28598972000327,53572.4407824
2023-05-16,22:53:26.000,136,11013228,14205,0,1684277605,13110.355003750003,67.30713711000135,53572.45475664001
2023-05-16,22:53:27.000,136,11013196,14285,0,1684277606,13110.375212679988,67.27189146000455,53572.503666480006
2023-05-16,22:53:28.000,136,11013192,14165,0,1684277607,13110.301113269998,67.28598972000327,53572.42680816001
2023-05-16,22:53:29.000,136,11013242,14405,0,1684277608,13110.321322199998,67.28598972000327,53572.44776952
2023-05-16,22:53:30.000,136,11013209,14205,0,1684277609,13110.287640649993,67.32123537000007,53572.45475664001
2023-05-16,22:53:31.000,136,11013246,14485,0,1684277610,13110.233750170002,67.35648102000414,53572.363924080004
2023-05-16,22:53:32.000,136,11013206,14085,0,1684277611,13110.260695409997,67.37762841000222,53572.37789832001
2023-05-16,22:53:33.000,136,11013174,14045,0,1684277612,13110.287640649993,67.3635301500035,53572.41982104
2023-05-16,22:53:34.000,136,11013181,14205,0,1684277613,13110.328058509993,67.37762841000222,53572.41283392
2023-05-16,22:53:35.000,136,11013192,14045,0,1684277614,13110.253959100002,67.38467754000158,53572.3709112
2023-05-16,22:53:36.000,136,11013216,14005,0,1684277615,13110.247222789993,67.3635301500035,53572.3709112
2023-05-16,22:53:37.000,136,11013218,14245,0,1684277616,13110.307849579993,67.37762841000222,53572.503666480006
2023-05-16,22:53:38.000,136,11013193,14125,0,1684277617,13110.253959100002,67.3635301500035,53572.46873088
2023-05-16,22:53:39.000,136,11013211,14205,0,1684277618,13110.274168030002,67.37762841000222,53572.48969224
2023-05-16,22:53:40.000,136,11013215,14005,0,1684277619,13110.274168030002,67.3987758000003,53572.45475664001
2023-05-16,22:53:41.000,136,11013187,14085,0,1684277620,13110.247222789993,67.38467754000158,53572.48969224
2023-05-16,22:53:42.000,136,11013208,14205,0,1684277621,13110.341531129998,67.37057928000286,53572.49667936001
2023-05-16,22:53:43.000,136,11013207,14045,0,1684277622,13110.361740059998,67.34238275999815,53572.503666480006
2023-05-16,22:53:44.000,136,11013211,14125,0,1684277623,13110.334794820003,67.37762841000222,53572.5106536
2023-05-16,22:53:45.000,136,11013248,14245,0,1684277624,13110.294376960002,67.37762841000222,53572.39885968
2023-05-16,22:53:46.000,136,11013243,14125,0,1684277625,13110.395421609988,67.40582492999965,53572.47571800001
2023-05-16,22:53:47.000,136,11013211,13965,0,1684277626,13110.402157919998,67.3987758000003,53572.46873088
2023-05-16,22:53:48.000,136,11013241,14405,0,1684277627,13110.395421609988,67.3987758000003,53572.51764072
2023-05-16,22:53:49.000,136,11013191,14245,0,1684277628,13110.442575779998,67.38467754000158,53572.48969224
2023-05-16,22:53:50.000,136,11013216,14205,0,1684277629,13110.408894229993,67.40582492999965,53572.503666480006
2023-05-16,22:53:51.000,136,11013200,14045,0,1684277630,13110.469521019993,67.42697231999773,53572.531614960004
2023-05-16,22:53:52.000,136,11013167,14525,0,1684277631,13110.550356739994,67.4622179700018,53572.62244752001
2023-05-16,22:53:53.000,136,11013219,14045,0,1684277632,13110.563829359999,67.43402145000437,53572.601486160005
2023-05-16,22:53:54.000,136,11013171,14165,0,1684277633,13110.543620429999,67.46926710000116,53572.52462784001
2023-05-16,22:53:55.000,136,11013175,14125,0,1684277634,13110.557093049989,67.48336535999988,53572.47571800001
2023-05-16,22:53:56.000,136,11013234,14045,0,1684277635,13110.590774599994,67.51156188000459,53572.503666480006
2023-05-16,22:53:57.000,136,11013205,14045,0,1684277636,13110.631192459994,67.4974636199986,53572.54558920001
2023-05-16,22:53:58.000,136,11013202,13965,0,1684277637,13110.624456149999,67.50451274999796,53572.49667936001
2023-05-16,22:53:59.000,136,11013209,14245,0,1684277638,13110.7255008,67.50451274999796,53572.57353768001
2023-05-16,22:54:00.000,136,11013218,14365,0,1684277639,13110.68508294,67.4974636199986,53572.56655056
2023-05-16,22:54:01.000,136,11013198,14045,0,1684277640,13110.691819249994,67.51156188000459,53572.531614960004
2023-05-16,22:54:02.000,136,11013180,14245,0,1684277641,13110.63792876999,67.53270927000267,53572.42680816001
2023-05-16,22:54:03.000,136,11013206,14285,0,1684277642,13110.68508294,67.54680753000139,53572.503666480006
2023-05-16,22:54:04.000,136,11013184,14165,0,1684277643,13110.70529187,67.55385666000075,53572.503666480006
2023-05-16,22:54:05.000,136,11013196,14205,0,1684277644,13110.74570973,67.51861101000395,53572.56655056
2023-05-16,22:54:06.000,136,11013189,14165,0,1684277645,13110.69855555999,67.56795491999947,53572.503666480006
2023-05-16,22:54:07.000,136,11013156,14125,0,1684277646,13110.75918234999,67.5609057900001,53572.5106536
2023-05-16,22:54:08.000,136,11013195,14245,0,1684277647,13110.79960020999,67.58205317999818,53572.49667936001
2023-05-16,22:54:09.000,136,11013240,14285,0,1684277648,13110.81980913999,67.61729883000226,53572.482705120005
2023-05-16,22:54:10.000,136,11013224,14205,0,1684277649,13110.81980913999,67.61729883000226,53572.49667936001
2023-05-16,22:54:11.000,136,11013167,14205,0,1684277650,13110.813072829995,67.62434796000161,53572.4407824
2023-05-16,22:54:12.000,136,11013209,14085,0,1684277651,13110.76591866,67.6736918700044,53572.3709112
2023-05-16,22:54:13.000,136,11013213,14045,0,1684277652,13110.813072829995,67.65959360999841,53572.47571800001
2023-05-16,22:54:14.000,136,11013208,14205,0,1684277653,13110.84675438,67.69483926000248,53572.49667936001
2023-05-16,22:54:15.000,136,11013215,14125,0,1684277654,13110.84001806999,67.66664273999777,53572.433795280005
2023-05-16,22:54:16.000,136,11013190,14165,0,1684277655,13110.82654545,67.73713403999864,53572.45475664001
2023-05-16,22:54:17.000,136,11013199,14205,0,1684277656,13110.88043592999,67.70188839000184,53572.59449904001
2023-05-16,22:54:18.000,136,11013199,14285,0,1684277657,13110.86696331,67.744183169998,53572.54558920001
2023-05-16,22:54:19.000,136,11013212,14365,0,1684277658,13110.873699619995,67.73713403999864,53572.531614960004
2023-05-16,22:54:20.000,136,11013180,14085,0,1684277659,13110.84001806999,67.73713403999864,53572.54558920001
2023-05-16,22:54:21.000,136,11013184,14325,0,1684277660,13110.833281759995,67.78647795000143,53572.52462784001
2023-05-16,22:54:22.000,136,11013189,14045,0,1684277661,13110.92085378999,67.76533056000335,53572.57353768001
2023-05-16,22:54:23.000,136,11013230,14045,0,1684277662,13110.934326409995,67.8076253399995,53572.62943464
2023-05-16,22:54:24.000,136,11013196,13965,0,1684277663,13110.90064485999,67.83582186000422,53572.54558920001
2023-05-16,22:54:25.000,136,11013223,14245,0,1684277664,13110.94106271999,67.78647795000143,53572.58751192
2023-05-16,22:54:26.000,136,11013244,14245,0,1684277665,13110.90064485999,67.82172359999822,53572.59449904001
2023-05-16,22:54:27.000,136,11013238,14085,0,1684277666,13110.84001806999,67.84287099000358,53572.48969224
2023-05-16,22:54:28.000,136,11013195,13965,0,1684277667,13110.80633652,67.90631315999781,53572.51764072
2023-05-16,22:54:29.000,136,11013215,14365,0,1684277668,13110.833281759995,67.88516576999973,53572.56655056
2023-05-16,22:54:30.000,136,11013183,14205,0,1684277669,13110.81980913999,67.91336229000444,53572.5106536
2023-05-16,22:54:31.000,136,11013183,14245,0,1684277670,13110.80633652,67.9204114200038,53572.49667936001
2023-05-16,22:54:32.000,136,11013157,14125,0,1684277671,13110.78612759,67.92746055000316,53572.5805248
2023-05-16,22:54:33.000,136,11013224,14405,0,1684277672,13110.82654545,67.94860794000124,53572.601486160005
2023-05-16,22:54:34.000,136,11013191,14205,0,1684277673,13110.74570973,67.9556570700006,53572.63642176
2023-05-16,22:54:35.000,136,11013194,14165,0,1684277674,13110.671610319994,68.00500098000339,53572.54558920001
2023-05-16,22:54:36.000,136,11013188,14165,0,1684277675,13110.65813769999,68.01205011000275,53572.552576320006
2023-05-16,22:54:37.000,136,11013193,14245,0,1684277676,13110.65813769999,67.96975532999932,53572.54558920001
2023-05-16,22:54:38.000,136,11013210,14245,0,1684277677,13110.63792876999,67.99795185000403,53572.552576320006
2023-05-16,22:54:39.000,136,11013201,14245,0,1684277678,13110.651401389994,67.99795185000403,53572.6154604
2023-05-16,22:54:40.000,136,11013183,14205,0,1684277679,13110.590774599994,67.98385358999803,53572.62244752001
2023-05-16,22:54:41.000,136,11013212,14125,0,1684277680,13110.536884119989,67.99795185000403,53572.503666480006
2023-05-16,22:54:42.000,136,11013206,14165,0,1684277681,13110.563829359999,67.99795185000403,53572.48969224
2023-05-16,22:54:43.000,136,11013171,14285,0,1684277682,13110.550356739994,67.94155881000188,53572.46873088
2023-05-16,22:54:44.000,136,11013199,14245,0,1684277683,13110.482993639998,67.97680445999868,53572.4407824
2023-05-16,22:54:45.000,136,11013201,14325,0,1684277684,13110.415630539988,67.96975532999932,53572.39187256
2023-05-16,22:54:46.000,136,11013216,13925,0,1684277685,13110.435839469988,67.94860794000124,53572.4407824
2023-05-16,22:54:47.000,136,11013161,14085,0,1684277686,13110.442575779998,67.9204114200038,53572.39885968
2023-05-16,22:54:48.000,136,11013248,14245,0,1684277687,13110.429103159993,67.93450968000252,53572.39885968
2023-05-16,22:54:49.000,136,11013228,14005,0,1684277688,13110.415630539988,67.88516576999973,53572.42680816001
2023-05-16,22:54:50.000,136,11013146,14045,0,1684277689,13110.334794820003,67.89926402999845,53572.32200136
2023-05-16,22:54:51.000,136,11013191,14325,0,1684277690,13110.253959100002,67.91336229000444,53572.28706576001
2023-05-16,22:54:52.000,136,11013156,13965,0,1684277691,13110.112496590002,67.88516576999973,53572.20322032
2023-05-16,22:54:53.000,136,11013205,14445,0,1684277692,13110.179859689997,67.83582186000422,53572.32200136
2023-05-16,22:54:54.000,136,11013239,14205,0,1684277693,13110.146178139992,67.82172359999822,53572.335975600006
2023-05-16,22:54:55.000,136,11013229,14165,0,1684277694,13110.065342419992,67.78647795000143,53572.266104400005
2023-05-16,22:54:56.000,136,11013202,14205,0,1684277695,13110.004715629992,67.8076253399995,53572.27309152
2023-05-16,22:54:57.000,136,11013237,14365,0,1684277696,13110.024924559992,67.77237969000271,53572.217194560006
2023-05-16,22:54:58.000,136,11013172,14325,0,1684277697,13109.923879909991,67.77237969000271,53572.168284720006
2023-05-16,22:54:59.000,136,11013204,14325,0,1684277698,13109.917143599996,67.73713403999864,53572.15431048
2023-05-16,22:55:00.000,136,11013212,14165,0,1684277699,13109.82283525999,67.73713403999864,53572.14033624001
2023-05-16,22:55:01.000,136,11013189,14165,0,1684277700,13109.76894478,67.75828143000399,53572.028542320004
2023-05-16,22:55:02.000,136,11013154,14405,0,1684277701,13109.78915371,67.744183169998,53572.08443928
2023-05-16,22:55:03.000,136,11013189,14125,0,1684277702,13109.795890019996,67.72303577999992,53572.09142640001
2023-05-16,22:55:04.000,136,11013191,14165,0,1684277703,13109.775681089995,67.744183169998,53572.10540064
2023-05-16,22:55:05.000,136,11013237,14245,0,1684277704,13109.74199953999,67.77237969000271,53572.098413520005
2023-05-16,22:55:06.000,136,11013216,14285,0,1684277705,13109.62074595999,67.75123230000463,53571.95867112
2023-05-16,22:55:07.000,136,11013219,14445,0,1684277706,13109.6476912,67.72303577999992,53571.93770976
2023-05-16,22:55:08.000,136,11013171,14005,0,1684277707,13109.614009649995,67.744183169998,53572.01456808
2023-05-16,22:55:09.000,136,11013187,14165,0,1684277708,13109.56011916999,67.79352708000079,53571.93770976
2023-05-16,22:55:10.000,136,11013195,14165,0,1684277709,13109.49949237999,67.78647795000143,53571.90976128
2023-05-16,22:55:11.000,136,11013168,14005,0,1684277710,13109.472547139994,67.79352708000079,53571.92373552001
2023-05-16,22:55:12.000,136,11013161,14245,0,1684277711,13109.445601899999,67.80057621000014,53571.9167484
2023-05-16,22:55:13.000,136,11013211,14085,0,1684277712,13109.411920349994,67.82877273000486,53571.93770976
2023-05-16,22:55:14.000,136,11013200,14205,0,1684277713,13109.324348319999,67.84992012000293,53571.89578704
2023-05-16,22:55:15.000,136,11013146,14165,0,1684277714,13109.317612009989,67.87811664000037,53571.832902960006
2023-05-16,22:55:16.000,136,11013222,14365,0,1684277715,13109.270457839993,67.90631315999781,53571.81892872
2023-05-16,22:55:17.000,136,11013185,14165,0,1684277716,13109.270457839993,67.89221489999909,53571.8468772
2023-05-16,22:55:18.000,136,11013212,14365,0,1684277717,13109.243512599998,67.89926402999845,53571.860851440004
2023-05-16,22:55:19.000,136,11013228,14045,0,1684277718,13109.236776289988,67.89221489999909,53571.87482568001
2023-05-16,22:55:20.000,136,11013201,14285,0,1684277719,13109.162676879998,67.90631315999781,53571.87482568001
2023-05-16,22:55:21.000,136,11013205,14485,0,1684277720,13109.115522710003,67.89221489999909,53571.777006
2023-05-16,22:55:22.000,136,11013200,14405,0,1684277721,13109.075104850002,67.90631315999781,53571.777006
2023-05-16,22:55:23.000,136,11013169,14405,0,1684277722,13109.027950679993,67.88516576999973,53571.8468772
2023-05-16,22:55:24.000,136,11013192,14285,0,1684277723,13109.001005439997,67.87811664000037,53571.777006
2023-05-16,22:55:25.000,136,11013178,14245,0,1684277724,13108.920169719997,67.92746055000316,53571.68617344001
2023-05-16,22:55:26.000,136,11013174,13925,0,1684277725,13108.906697099992,67.9204114200038,53571.763031760005
2023-05-16,22:55:27.000,136,11013166,14205,0,1684277726,13108.805652449992,67.93450968000252,53571.68617344001
2023-05-16,22:55:28.000,136,11013197,14245,0,1684277727,13108.846070309992,67.93450968000252,53571.77001888
2023-05-16,22:55:29.000,136,11013198,13965,0,1684277728,13108.792179830001,67.94155881000188,53571.75604464001
2023-05-16,22:55:30.000,136,11013194,14285,0,1684277729,13108.664189939991,67.9556570700006,53571.693160560004
2023-05-16,22:55:31.000,136,11013155,14005,0,1684277730,13108.536200049995,67.96975532999932,53571.63726360001
2023-05-16,22:55:32.000,136,11013158,14285,0,1684277731,13108.52272742999,67.98385358999803,53571.63027648
2023-05-16,22:55:33.000,136,11013168,13925,0,1684277732,13108.50251849999,67.97680445999868,53571.67918632
2023-05-16,22:55:34.000,136,11013161,13925,0,1684277733,13108.48904588,67.98385358999803,53571.58136664
2023-05-16,22:55:35.000,136,11013170,14045,0,1684277734,13108.334110749995,68.03319750000082,53571.41367576
2023-05-16,22:55:36.000,136,11013153,14205,0,1684277735,13108.334110749995,68.04024663000018,53571.546431040006
2023-05-16,22:55:37.000,136,11013234,14125,0,1684277736,13108.293692889994,68.04729575999954,53571.56739240001
2023-05-16,22:55:38.000,136,11013180,13845,0,1684277737,13108.23980240999,68.00500098000339,53571.44861136001
2023-05-16,22:55:39.000,136,11013180,14245,0,1684277738,13108.145494069999,67.99795185000403,53571.49053408001
2023-05-16,22:55:40.000,136,11013148,14525,0,1684277739,13108.037713109989,67.98385358999803,53571.3927144
2023-05-16,22:55:41.000,136,11013191,13885,0,1684277740,13107.936668459988,67.99795185000403,53571.357778800004
2023-05-16,22:55:42.000,136,11013165,14325,0,1684277741,13107.990558939993,67.99090272000467,53571.38572728
2023-05-16,22:55:43.000,136,11013193,14045,0,1684277742,13107.936668459988,67.97680445999868,53571.37175304001
2023-05-16,22:55:44.000,136,11013164,13885,0,1684277743,13107.835623810002,67.98385358999803,53571.39970152001
2023-05-16,22:55:45.000,136,11013172,14165,0,1684277744,13107.768260709992,67.94860794000124,53571.35079168001
2023-05-16,22:55:46.000,136,11013206,14005,0,1684277745,13107.694161300002,67.93450968000252,53571.23201064001
2023-05-16,22:55:47.000,136,11013186,14005,0,1684277746,13107.660479749997,67.91336229000444,53571.2180364
2023-05-16,22:55:48.000,136,11013181,14005,0,1684277747,13107.633534510001,67.87811664000037,53571.19707504
2023-05-16,22:55:49.000,136,11013184,14325,0,1684277748,13107.572907720001,67.87106751000101,53571.23899776
2023-05-16,22:55:50.000,136,11013204,14285,0,1684277749,13107.539226169996,67.84287099000358,53571.20406216001
2023-05-16,22:55:51.000,136,11013153,14125,0,1684277750,13107.512280930001,67.84287099000358,53571.162139440006
2023-05-16,22:55:52.000,136,11013174,14485,0,1684277751,13107.519017239996,67.79352708000079,53571.22502352
2023-05-16,22:55:53.000,136,11013181,14325,0,1684277752,13107.519017239996,67.77237969000271,53571.16912656
2023-05-16,22:55:54.000,136,11013191,14285,0,1684277753,13107.47186307,67.73008490999928,53571.13419096001
2023-05-16,22:55:55.000,136,11013163,14125,0,1684277754,13107.397763659996,67.73008490999928,53571.05733264
2023-05-16,22:55:56.000,136,11013161,14045,0,1684277755,13107.38429103999,67.69483926000248,53571.01540992001
2023-05-16,22:55:57.000,136,11013191,14045,0,1684277756,13107.30345531999,67.66664273999777,53570.98746144001
2023-05-16,22:55:58.000,136,11013200,14325,0,1684277757,13107.36408210999,67.65254447999905,53571.11322960001
2023-05-16,22:55:59.000,136,11013180,14245,0,1684277758,13107.38429103999,67.6102497000029,53571.078294
2023-05-16,22:56:00.000,136,11013181,14045,0,1684277759,13107.2899827,67.58910231000482,53571.08528112001
2023-05-16,22:56:01.000,136,11013165,14205,0,1684277760,13107.20241066999,67.57500404999882,53570.95252584
2023-05-16,22:56:02.000,136,11013161,14285,0,1684277761,13107.215883289995,67.58205317999818,53570.95951296
2023-05-16,22:56:03.000,136,11013179,14165,0,1684277762,13107.18220173999,67.54680753000139,53570.94553872001
2023-05-16,22:56:04.000,136,11013178,14045,0,1684277763,13107.16872912,67.51156188000459,53570.95951296
2023-05-16,22:56:05.000,136,11013142,13965,0,1684277764,13107.06768447,67.53975840000203,53570.86169328
2023-05-16,22:56:06.000,136,11013133,14245,0,1684277765,13107.04747554,67.52566014000331,53570.91060312
2023-05-16,22:56:07.000,136,11013206,14205,0,1684277766,13107.094629709994,67.48336535999988,53570.94553872001
2023-05-16,22:56:08.000,136,11013164,14285,0,1684277767,13107.027266609999,67.50451274999796,53570.91060312
2023-05-16,22:56:09.000,136,11013145,14445,0,1684277768,13107.007057679999,67.48336535999988,53570.96650008001
2023-05-16,22:56:10.000,136,11013168,14285,0,1684277769,13106.973376129994,67.4622179700018,53570.826757680006
2023-05-16,22:56:11.000,136,11013176,13965,0,1684277770,13106.919485649989,67.49041448999924,53570.77784784001
2023-05-16,22:56:12.000,136,11013104,14485,0,1684277771,13106.879067789989,67.43402145000437,53570.72195088
2023-05-16,22:56:13.000,136,11013199,14205,0,1684277772,13106.899276719989,67.4622179700018,53570.88964176
2023-05-16,22:56:14.000,136,11013171,14085,0,1684277773,13106.926221959999,67.44811971000308,53570.84771904001
2023-05-16,22:56:15.000,136,11013174,13885,0,1684277774,13106.926221959999,67.4622179700018,53570.805796320004
2023-05-16,22:56:16.000,136,11013203,14365,0,1684277775,13106.879067789989,67.46926710000116,53570.79182208
2023-05-16,22:56:17.000,136,11013171,14205,0,1684277776,13106.946430889999,67.4622179700018,53570.79880920001
2023-05-16,22:56:18.000,136,11013212,14085,0,1684277777,13106.946430889999,67.49041448999924,53570.74291224
2023-05-16,22:56:19.000,136,11013169,14245,0,1684277778,13106.906013029999,67.49041448999924,53570.77086072
2023-05-16,22:56:20.000,136,11013136,14085,0,1684277779,13106.865595169998,67.46926710000116,53570.67304104
2023-05-16,22:56:21.000,136,11013182,14205,0,1684277780,13106.899276719989,67.4622179700018,53570.70098952001
2023-05-16,22:56:22.000,136,11013203,14245,0,1684277781,13106.959903509989,67.43402145000437,53570.61015696001
2023-05-16,22:56:23.000,136,11013202,14085,0,1684277782,13106.98011243999,67.42697231999773,53570.589195600005
2023-05-16,22:56:24.000,136,11013183,13965,0,1684277783,13106.932958269994,67.3987758000003,53570.49836304
2023-05-16,22:56:25.000,136,11013125,14565,0,1684277784,13106.986848749999,67.37762841000222,53570.55426
2023-05-16,22:56:26.000,136,11013215,14245,0,1684277785,13106.973376129994,67.37762841000222,53570.51233728001
2023-05-16,22:56:27.000,136,11013163,14125,0,1684277786,13107.013793989994,67.3635301500035,53570.45644032
2023-05-16,22:56:28.000,136,11013207,14165,0,1684277787,13107.013793989994,67.34943189000478,53570.421504720005
2023-05-16,22:56:29.000,136,11013145,14365,0,1684277788,13107.04747554,67.34943189000478,53570.45644032
2023-05-16,22:56:30.000,136,11013157,14285,0,1684277789,13107.027266609999,67.3635301500035,53570.36560776001
2023-05-16,22:56:31.000,136,11013145,14245,0,1684277790,13107.0878934,67.3635301500035,53570.40054336
2023-05-16,22:56:32.000,136,11013143,14245,0,1684277791,13107.155256499995,67.38467754000158,53570.47740168
2023-05-16,22:56:33.000,136,11013132,13885,0,1684277792,13107.18220173999,67.34943189000478,53570.49836304
2023-05-16,22:56:34.000,136,11013148,14125,0,1684277793,13107.18893805,67.37057928000286,53570.4494532
2023-05-16,22:56:35.000,136,11013182,14285,0,1684277794,13107.20914698,67.41287405999901,53570.36560776001
2023-05-16,22:56:36.000,136,11013159,14205,0,1684277795,13107.215883289995,67.43402145000437,53570.39355624001
2023-05-16,22:56:37.000,136,11013166,14085,0,1684277796,13107.31019163,67.41992318999837,53570.421504720005
2023-05-16,22:56:38.000,136,11013173,14005,0,1684277797,13107.32366424999,67.42697231999773,53570.47740168
2023-05-16,22:56:39.000,136,11013131,14365,0,1684277798,13107.43144521,67.45516884000244,53570.49836304
2023-05-16,22:56:40.000,136,11013157,14285,0,1684277799,13107.43144521,67.48336535999988,53570.470414560004
2023-05-16,22:56:41.000,136,11013151,14165,0,1684277800,13107.45165414,67.46926710000116,53570.45644032
2023-05-16,22:56:42.000,136,11013123,13925,0,1684277801,13107.492072000001,67.48336535999988,53570.42849184
2023-05-16,22:56:43.000,136,11013166,13925,0,1684277802,13107.505544619991,67.54680753000139,53570.48438880001
2023-05-16,22:56:44.000,136,11013162,14085,0,1684277803,13107.566171409992,67.57500404999882,53570.41451760001
2023-05-16,22:56:45.000,136,11013162,14245,0,1684277804,13107.532489860001,67.5609057900001,53570.35862064
2023-05-16,22:56:46.000,136,11013189,14165,0,1684277805,13107.613325580001,67.58205317999818,53570.351633520004
2023-05-16,22:56:47.000,136,11013159,14365,0,1684277806,13107.660479749997,67.5609057900001,53570.43547896
2023-05-16,22:56:48.000,136,11013157,14245,0,1684277807,13107.700897609997,67.57500404999882,53570.4494532
2023-05-16,22:56:49.000,136,11013162,14165,0,1684277808,13107.714370230002,67.55385666000075,53570.4494532
2023-05-16,22:56:50.000,136,11013203,14085,0,1684277809,13107.721106539997,67.57500404999882,53570.40054336
2023-05-16,22:56:51.000,136,11013225,14045,0,1684277810,13107.721106539997,67.58205317999818,53570.35862064
2023-05-16,22:56:52.000,136,11013185,14005,0,1684277811,13107.721106539997,67.58205317999818,53570.41451760001
2023-05-16,22:56:53.000,136,11013192,14285,0,1684277812,13107.801942259997,67.53975840000203,53570.4494532
2023-05-16,22:56:54.000,136,11013144,14085,0,1684277813,13107.842360119997,67.53975840000203,53570.48438880001
2023-05-16,22:56:55.000,136,11013179,14165,0,1684277814,13107.849096429993,67.52566014000331,53570.372594880006
2023-05-16,22:56:56.000,136,11013168,13925,0,1684277815,13107.889514289993,67.46926710000116,53570.38656912
2023-05-16,22:56:57.000,136,11013211,14245,0,1684277816,13107.950141079993,67.4622179700018,53570.39355624001
2023-05-16,22:56:58.000,136,11013152,14045,0,1684277817,13107.923195839998,67.44107058000372,53570.38656912
2023-05-16,22:56:59.000,136,11013139,14125,0,1684277818,13107.956877389988,67.38467754000158,53570.44246608001
2023-05-16,22:57:00.000,136,11013163,14005,0,1684277819,13107.943404769998,67.35648102000414,53570.302723680004
2023-05-16,22:57:01.000,136,11013181,14205,0,1684277820,13107.997295249988,67.34943189000478,53570.35862064
2023-05-16,22:57:02.000,136,11013151,14365,0,1684277821,13108.064658349998,67.30008798000199,53570.4494532
2023-05-16,22:57:03.000,136,11013191,14285,0,1684277822,13108.071394659994,67.29303885000263,53570.41451760001
2023-05-16,22:57:04.000,136,11013180,14085,0,1684277823,13108.037713109989,67.24369493999984,53570.351633520004
2023-05-16,22:57:05.000,136,11013135,13885,0,1684277824,13108.138757759989,67.22254755000176,53570.42849184
2023-05-16,22:57:06.000,136,11013149,14045,0,1684277825,13108.078130969989,67.20844929000305,53570.35862064
2023-05-16,22:57:07.000,136,11013221,14205,0,1684277826,13108.111812519994,67.19435103000433,53570.421504720005
2023-05-16,22:57:08.000,136,11013136,14325,0,1684277827,13108.145494069999,67.18025276999833,53570.43547896
2023-05-16,22:57:09.000,136,11013156,14245,0,1684277828,13108.17917561999,67.18025276999833,53570.55426
2023-05-16,22:57:10.000,136,11013147,14125,0,1684277829,13108.17917561999,67.22254755000176,53570.43547896
2023-05-16,22:57:11.000,136,11013182,14205,0,1684277830,13108.19938454999,67.20844929000305,53570.48438880001
2023-05-16,22:57:12.000,136,11013136,14485,0,1684277831,13108.246538719999,67.18730189999769,53570.53329864001
2023-05-16,22:57:13.000,136,11013149,14125,0,1684277832,13108.30042919999,67.20140016000369,53570.52631152
2023-05-16,22:57:14.000,136,11013202,14125,0,1684277833,13108.26674765,67.25779319999856,53570.45644032
2023-05-16,22:57:15.000,136,11013164,13885,0,1684277834,13108.192648239994,67.24369493999984,53570.36560776001
2023-05-16,22:57:16.000,136,11013139,14205,0,1684277835,13108.28022026999,67.26484232999792,53570.372594880006
2023-05-16,22:57:17.000,136,11013150,14045,0,1684277836,13108.30716551,67.29303885000263,53570.44246608001
2023-05-16,22:57:18.000,136,11013154,14085,0,1684277837,13108.36105598999,67.34238275999815,53570.45644032
2023-05-16,22:57:19.000,136,11013134,14245,0,1684277838,13108.40147384999,67.3635301500035,53570.51233728001
2023-05-16,22:57:20.000,136,11013151,14165,0,1684277839,13108.38126491999,67.40582492999965,53570.49836304
2023-05-16,22:57:21.000,136,11013178,14285,0,1684277840,13108.38800123,67.41287405999901,53570.39355624001
2023-05-16,22:57:22.000,136,11013128,14365,0,1684277841,13108.394737539995,67.44811971000308,53570.42849184
2023-05-16,22:57:23.000,136,11013169,14365,0,1684277842,13108.414946469995,67.47631623000052,53570.42849184
2023-05-16,22:57:24.000,136,11013180,14165,0,1684277843,13108.334110749995,67.54680753000139,53570.27477520001
2023-05-16,22:57:25.000,136,11013142,14125,0,1684277844,13108.50925481,67.5609057900001,53570.51233728001
2023-05-16,22:57:26.000,136,11013162,14365,0,1684277845,13108.52272742999,67.60320057000354,53570.58220848001
2023-05-16,22:57:27.000,136,11013188,13965,0,1684277846,13108.556408979995,67.64549534999969,53570.60316984
2023-05-16,22:57:28.000,136,11013125,14045,0,1684277847,13108.731553040001,67.73008490999928,53570.74989936001
2023-05-16,22:57:29.000,136,11013153,14405,0,1684277848,13108.771970900001,67.75828143000399,53570.74989936001
2023-05-16,22:57:30.000,136,11013169,14125,0,1684277849,13108.792179830001,67.77237969000271,53570.7638736
2023-05-16,22:57:31.000,136,11013167,13885,0,1684277850,13108.893224480002,67.9204114200038,53570.74989936001
2023-05-16,22:57:32.000,136,11013165,14125,0,1684277851,13108.974060200002,67.89221489999909,53570.56823424
2023-05-16,22:57:33.000,136,11013147,14045,0,1684277852,13109.128995329993,67.82877273000486,53570.55426
2023-05-16,22:57:34.000,136,11013165,14245,0,1684277853,13109.209831049993,67.8076253399995,53570.52631152
2023-05-16,22:57:35.000,136,11013196,14245,0,1684277854,13109.203094739998,67.86401838000165,53570.53329864001
2023-05-16,22:57:36.000,136,11013176,14405,0,1684277855,13109.304139389998,67.84287099000358,53570.55426
2023-05-16,22:57:37.000,136,11013202,14485,0,1684277856,13109.344557249999,67.84992012000293,53570.61015696001
2023-05-16,22:57:38.000,136,11013191,14405,0,1684277857,13109.358029869989,67.86401838000165,53570.54727288
2023-05-16,22:57:39.000,136,11013139,14405,0,1684277858,13109.351293559994,67.84287099000358,53570.56124712001
2023-05-16,22:57:40.000,136,11013166,14165,0,1684277859,13109.358029869989,67.84992012000293,53570.519324400004
2023-05-16,22:57:41.000,136,11013185,14205,0,1684277860,13109.46581083,67.83582186000422,53570.58220848001
2023-05-16,22:57:42.000,136,11013168,14085,0,1684277861,13109.52643762,67.87106751000101,53570.61714408
2023-05-16,22:57:43.000,136,11013167,14285,0,1684277862,13109.512964999994,67.8569692500023,53570.60316984
2023-05-16,22:57:44.000,136,11013185,14125,0,1684277863,13109.54664655,67.84992012000293,53570.66605392
2023-05-16,22:57:45.000,136,11013211,14165,0,1684277864,13109.634218579995,67.80057621000014,53570.72893800001
2023-05-16,22:57:46.000,136,11013137,13965,0,1684277865,13109.62748227,67.77237969000271,53570.74291224
2023-05-16,22:57:47.000,136,11013169,14325,0,1684277866,13109.634218579995,67.76533056000335,53570.756886480005
2023-05-16,22:57:48.000,136,11013146,14085,0,1684277867,13109.593800719995,67.75828143000399,53570.6940024
2023-05-16,22:57:49.000,136,11013174,14165,0,1684277868,13109.66790013,67.72303577999992,53570.74989936001
2023-05-16,22:57:50.000,136,11013133,14165,0,1684277869,13109.62748227,67.75123230000463,53570.7638736
2023-05-16,22:57:51.000,136,11013151,13965,0,1684277870,13109.66116381999,67.73713403999864,53570.77086072
2023-05-16,22:57:52.000,136,11013166,14165,0,1684277871,13109.72179060999,67.68779013000312,53570.805796320004
2023-05-16,22:57:53.000,136,11013145,14045,0,1684277872,13109.74873585,67.69483926000248,53570.805796320004
2023-05-16,22:57:54.000,136,11013139,14205,0,1684277873,13109.755472159995,67.71598665000056,53570.756886480005
2023-05-16,22:57:55.000,136,11013125,14005,0,1684277874,13109.72852692,67.71598665000056,53570.73592512
2023-05-16,22:57:56.000,136,11013148,14165,0,1684277875,13109.694845369995,67.68779013000312,53570.67304104
2023-05-16,22:57:57.000,136,11013169,14245,0,1684277876,13109.775681089995,67.70188839000184,53570.81977056001
2023-05-16,22:57:58.000,136,11013187,14365,0,1684277877,13109.795890019996,67.73713403999864,53570.81278344
2023-05-16,22:57:59.000,136,11013200,14205,0,1684277878,13109.8497805,67.72303577999992,53570.81977056001
2023-05-16,22:58:00.000,136,11013156,14125,0,1684277879,13109.84304418999,67.75123230000463,53570.79880920001
2023-05-16,22:58:01.000,136,11013170,14245,0,1684277880,13109.84304418999,67.73713403999864,53570.77784784001
2023-05-16,22:58:02.000,136,11013198,14245,0,1684277881,13109.923879909991,67.75123230000463,53570.78483496
2023-05-16,22:58:03.000,136,11013157,14085,0,1684277882,13109.991243010001,67.78647795000143,53570.81278344
2023-05-16,22:58:04.000,136,11013160,14245,0,1684277883,13109.997979319996,67.73713403999864,53570.8337448
2023-05-16,22:58:05.000,136,11013148,14045,0,1684277884,13109.971034080001,67.7089375200012,53570.79182208
2023-05-16,22:58:06.000,136,11013149,14245,0,1684277885,13110.051869800001,67.71598665000056,53570.86169328
2023-05-16,22:58:07.000,136,11013179,14165,0,1684277886,13110.179859689997,67.64549534999969,53570.94553872001
2023-05-16,22:58:08.000,136,11013153,14045,0,1684277887,13110.213541240002,67.63139709000097,53570.98746144001
2023-05-16,22:58:09.000,136,11013142,14245,0,1684277888,13110.287640649993,67.58205317999818,53571.03637128001
2023-05-16,22:58:10.000,136,11013155,14205,0,1684277889,13110.274168030002,67.54680753000139,53570.95252584
2023-05-16,22:58:11.000,136,11013144,14165,0,1684277890,13110.280904339998,67.51861101000395,53570.98047432
2023-05-16,22:58:12.000,136,11013174,14245,0,1684277891,13110.348267439993,67.47631623000052,53570.95951296
2023-05-16,22:58:13.000,136,11013135,14085,0,1684277892,13110.429103159993,67.37762841000222,53571.022397040004
2023-05-16,22:58:14.000,136,11013164,14245,0,1684277893,13110.489729949993,67.3635301500035,53571.078294
2023-05-16,22:58:15.000,136,11013158,14085,0,1684277894,13110.550356739994,67.34238275999815,53571.15515232001
2023-05-16,22:58:16.000,136,11013149,14245,0,1684277895,13110.563829359999,67.28598972000327,53571.23201064001
2023-05-16,22:58:17.000,136,11013219,13965,0,1684277896,13110.644665079999,67.29303885000263,53571.23899776
2023-05-16,22:58:18.000,136,11013166,14205,0,1684277897,13110.671610319994,67.24369493999984,53571.27393336
2023-05-16,22:58:19.000,136,11013167,14125,0,1684277898,13110.71876448999,67.27894059000391,53571.29489472
2023-05-16,22:58:20.000,136,11013163,14245,0,1684277899,13110.74570973,67.27894059000391,53571.25297200001
2023-05-16,22:58:21.000,136,11013186,14605,0,1684277900,13110.80633652,67.28598972000327,53571.25297200001
2023-05-16,22:58:22.000,136,11013151,14365,0,1684277901,13110.88043592999,67.28598972000327,53571.34380456
2023-05-16,22:58:23.000,136,11013170,14205,0,1684277902,13110.954535339995,67.28598972000327,53571.43463712
2023-05-16,22:58:24.000,136,11013184,14045,0,1684277903,13110.934326409995,67.30713711000135,53571.39970152001
2023-05-16,22:58:25.000,136,11013177,14045,0,1684277904,13110.96800796,67.30713711000135,53571.39970152001
2023-05-16,22:58:26.000,136,11013196,14045,0,1684277905,13111.055579989996,67.32828449999943,53571.39970152001
2023-05-16,22:58:27.000,136,11013130,13925,0,1684277906,13111.075788919996,67.3635301500035,53571.34380456
2023-05-16,22:58:28.000,136,11013184,14045,0,1684277907,13111.102734159991,67.35648102000414,53571.427650000005
2023-05-16,22:58:29.000,136,11013123,13925,0,1684277908,13111.190306190001,67.38467754000158,53571.49053408001
2023-05-16,22:58:30.000,136,11013171,13885,0,1684277909,13111.163360949991,67.44107058000372,53571.43463712
2023-05-16,22:58:31.000,136,11013171,14285,0,1684277910,13111.217251429996,67.3987758000003,53571.497521200006
2023-05-16,22:58:32.000,136,11013188,13965,0,1684277911,13111.271141910001,67.43402145000437,53571.5324568
2023-05-16,22:58:33.000,136,11013128,14165,0,1684277912,13111.284614529992,67.42697231999773,53571.48354696
2023-05-16,22:58:34.000,136,11013152,14245,0,1684277913,13111.250932980001,67.51156188000459,53571.39970152001
2023-05-16,22:58:35.000,136,11013131,13965,0,1684277914,13111.298087149997,67.50451274999796,53571.46957272001
2023-05-16,22:58:36.000,136,11013163,14245,0,1684277915,13111.338505009997,67.49041448999924,53571.51848256001
2023-05-16,22:58:37.000,136,11013136,14245,0,1684277916,13111.365450249992,67.53270927000267,53571.525469680004
2023-05-16,22:58:38.000,136,11013173,13925,0,1684277917,13111.277878219997,67.53975840000203,53571.525469680004
2023-05-16,22:58:39.000,136,11013156,14045,0,1684277918,13111.385659179992,67.51861101000395,53571.61630224001
2023-05-16,22:58:40.000,136,11013119,14245,0,1684277919,13111.358713939997,67.5609057900001,53571.58136664
2023-05-16,22:58:41.000,136,11013192,14125,0,1684277920,13111.311559770002,67.55385666000075,53571.56739240001
2023-05-16,22:58:42.000,136,11013137,14165,0,1684277921,13111.385659179992,67.55385666000075,53571.63726360001
2023-05-16,22:58:43.000,136,11013187,14285,0,1684277922,13111.392395490002,67.57500404999882,53571.62328936
2023-05-16,22:58:44.000,136,11013158,14405,0,1684277923,13111.453022280002,67.57500404999882,53571.65123784
2023-05-16,22:58:45.000,136,11013166,14165,0,1684277924,13111.392395490002,67.55385666000075,53571.61630224001
2023-05-16,22:58:46.000,136,11013155,14205,0,1684277925,13111.453022280002,67.5609057900001,53571.63726360001
2023-05-16,22:58:47.000,136,11013138,14165,0,1684277926,13111.547330619993,67.53270927000267,53571.73508328001
2023-05-16,22:58:48.000,136,11013185,14125,0,1684277927,13111.581012169998,67.58205317999818,53571.68617344001
2023-05-16,22:58:49.000,136,11013169,14045,0,1684277928,13111.607957409993,67.54680753000139,53571.763031760005
2023-05-16,22:58:50.000,136,11013185,14405,0,1684277929,13111.634902649988,67.5609057900001,53571.70014768
2023-05-16,22:58:51.000,136,11013126,14165,0,1684277930,13111.641638959998,67.57500404999882,53571.60931512
2023-05-16,22:58:52.000,136,11013125,14405,0,1684277931,13111.695529439989,67.55385666000075,53571.665212080006
2023-05-16,22:58:53.000,136,11013170,14365,0,1684277932,13111.789837779994,67.56795491999947,53571.79796736
2023-05-16,22:58:54.000,136,11013124,14125,0,1684277933,13111.863937189999,67.58910231000482,53571.75604464001
2023-05-16,22:58:55.000,136,11013156,14245,0,1684277934,13111.92456398,67.56795491999947,53571.78399312001
2023-05-16,22:58:56.000,136,11013152,14045,0,1684277935,13111.951509219994,67.58910231000482,53571.83989008
2023-05-16,22:58:57.000,136,11013152,14205,0,1684277936,13111.97845445999,67.56795491999947,53571.85386432001
2023-05-16,22:58:58.000,136,11013129,14445,0,1684277937,13112.012136009995,67.59615144000418,53571.85386432001
2023-05-16,22:58:59.000,136,11013160,14405,0,1684277938,13112.02560863,67.62434796000161,53571.88879992
2023-05-16,22:59:00.000,136,11013172,14045,0,1684277939,13112.012136009995,67.63844622000033,53571.83989008
2023-05-16,22:59:01.000,136,11013174,14165,0,1684277940,13112.072762799995,67.68074100000376,53571.87482568001
2023-05-16,22:59:02.000,136,11013147,14325,0,1684277941,13112.16033482999,67.69483926000248,53571.95867112
2023-05-16,22:59:03.000,136,11013164,14045,0,1684277942,13112.194016379995,67.72303577999992,53571.9866196
2023-05-16,22:59:04.000,136,11013152,14165,0,1684277943,13112.26137947999,67.77237969000271,53571.99360672001
2023-05-16,22:59:05.000,136,11013144,13925,0,1684277944,13112.22769793,67.79352708000079,53571.90976128
2023-05-16,22:59:06.000,136,11013155,14565,0,1684277945,13112.28832472,67.81467446999886,53571.95867112
2023-05-16,22:59:07.000,136,11013150,13885,0,1684277946,13112.322006269991,67.83582186000422,53571.95867112
2023-05-16,22:59:08.000,136,11013188,14285,0,1684277947,13112.315269959996,67.87811664000037,53571.979632480005
2023-05-16,22:59:09.000,136,11013164,14245,0,1684277948,13112.382633059991,67.94155881000188,53572.028542320004
2023-05-16,22:59:10.000,136,11013160,14045,0,1684277949,13112.362424129991,67.97680445999868,53572.049503680006
2023-05-16,22:59:11.000,136,11013180,14525,0,1684277950,13112.396105679996,67.98385358999803,53572.028542320004
2023-05-16,22:59:12.000,136,11013148,14405,0,1684277951,13112.449996160001,67.99090272000467,53572.126362
2023-05-16,22:59:13.000,136,11013138,14285,0,1684277952,13112.497150329997,68.01205011000275,53572.11238776
2023-05-16,22:59:14.000,136,11013143,14125,0,1684277953,13112.483677709992,68.07549228000426,53572.08443928
2023-05-16,22:59:15.000,136,11013135,14445,0,1684277954,13112.463468779992,68.04729575999954,53572.10540064
2023-05-16,22:59:16.000,136,11013185,14045,0,1684277955,13112.497150329997,68.0543448899989,53572.13334912
2023-05-16,22:59:17.000,136,11013195,14085,0,1684277956,13112.557777119997,68.0684431500049,53572.18225896
2023-05-16,22:59:18.000,136,11013154,14005,0,1684277957,13112.604931289992,68.08959054000297,53572.25213016
2023-05-16,22:59:19.000,136,11013164,14205,0,1684277958,13112.658821769997,68.09663967000233,53572.20322032
2023-05-16,22:59:20.000,136,11013136,14005,0,1684277959,13112.625140219992,68.10368880000169,53572.217194560006
2023-05-16,22:59:21.000,136,11013196,14045,0,1684277960,13112.591458670002,68.11073793000105,53572.14033624001
2023-05-16,22:59:22.000,136,11013174,14125,0,1684277961,13112.598194979997,68.13188531999913,53572.20322032
2023-05-16,22:59:23.000,136,11013171,14125,0,1684277962,13112.598194979997,68.11778706000041,53572.25213016
2023-05-16,22:59:24.000,136,11013171,13845,0,1684277963,13112.618403909997,68.11073793000105,53572.18225896
2023-05-16,22:59:25.000,136,11013111,14165,0,1684277964,13112.571249740002,68.13893444999849,53572.098413520005
2023-05-16,22:59:26.000,136,11013153,14325,0,1684277965,13112.604931289992,68.16008184000384,53572.08443928
2023-05-16,22:59:27.000,136,11013164,14365,0,1684277966,13112.645349149992,68.14598357999785,53572.21020744001
2023-05-16,22:59:28.000,136,11013144,14165,0,1684277967,13112.625140219992,68.20237662,53572.22418168
2023-05-16,22:59:29.000,136,11013119,14245,0,1684277968,13112.625140219992,68.18827836000128,53572.2311688
2023-05-16,22:59:30.000,136,11013150,14165,0,1684277969,13112.604931289992,68.18122923000192,53572.266104400005
2023-05-16,22:59:31.000,136,11013153,14485,0,1684277970,13112.551040810002,68.23762227000407,53572.22418168
2023-05-16,22:59:32.000,136,11013148,14245,0,1684277971,13112.591458670002,68.20942574999935,53572.20322032
2023-05-16,22:59:33.000,136,11013123,14285,0,1684277972,13112.618403909997,68.23762227000407,53572.28706576001
2023-05-16,22:59:34.000,136,11013142,14165,0,1684277973,13112.685767009993,68.25172053000279,53572.28706576001
2023-05-16,22:59:35.000,136,11013144,14205,0,1684277974,13112.658821769997,68.23762227000407,53572.29405288
2023-05-16,22:59:36.000,136,11013146,14285,0,1684277975,13112.685767009993,68.24467140000343,53572.32898848001
2023-05-16,22:59:37.000,136,11013136,14165,0,1684277976,13112.638612839997,68.21647487999871,53572.25213016
2023-05-16,22:59:38.000,136,11013171,14205,0,1684277977,13112.652085460002,68.22352400999807,53572.24514304
2023-05-16,22:59:39.000,136,11013167,14085,0,1684277978,13112.611667600002,68.24467140000343,53572.25911728001
2023-05-16,22:59:40.000,136,11013157,14085,0,1684277979,13112.584722359992,68.2658187900015,53572.11937488001
2023-05-16,22:59:41.000,136,11013163,13965,0,1684277980,13112.584722359992,68.3010644399983,53572.21020744001
2023-05-16,22:59:42.000,136,11013126,14045,0,1684277981,13112.652085460002,68.27991705000022,53572.24514304
2023-05-16,22:59:43.000,136,11013144,14125,0,1684277982,13112.645349149992,68.2658187900015,53572.28706576001
2023-05-16,22:59:44.000,136,11013168,14085,0,1684277983,13112.591458670002,68.27991705000022,53572.266104400005
2023-05-16,22:59:45.000,136,11013161,14245,0,1684277984,13112.618403909997,68.25876966000214,53572.2311688
2023-05-16,22:59:46.000,136,11013185,14045,0,1684277985,13112.591458670002,68.2658187900015,53572.2311688
2023-05-16,22:59:47.000,136,11013147,13965,0,1684277986,13112.564513429992,68.30811356999766,53572.2311688
2023-05-16,22:59:48.000,136,11013190,14085,0,1684277987,13112.524095569992,68.34335922000173,53572.168284720006
2023-05-16,22:59:49.000,136,11013137,14325,0,1684277988,13112.544304499992,68.34335922000173,53572.18924608001
2023-05-16,22:59:50.000,136,11013151,14205,0,1684277989,13112.490414020001,68.34335922000173,53572.217194560006
2023-05-16,22:59:51.000,136,11013139,14125,0,1684277990,13112.524095569992,68.38565399999788,53572.16129760001
2023-05-16,22:59:52.000,136,11013154,14085,0,1684277991,13112.571249740002,68.39270313000452,53572.21020744001
2023-05-16,22:59:53.000,136,11013115,14085,0,1684277992,13112.544304499992,68.39975226000388,53572.25213016
2023-05-16,22:59:54.000,136,11013170,14205,0,1684277993,13112.470205090001,68.42089965000196,53572.14033624001
2023-05-16,22:59:55.000,136,11013135,14325,0,1684277994,13112.510622950002,68.38565399999788,53572.16129760001
2023-05-16,22:59:56.000,136,11013175,14485,0,1684277995,13112.510622950002,68.39270313000452,53572.18924608001
2023-05-16,22:59:57.000,136,11013170,14045,0,1684277996,13112.449996160001,68.46319442999811,53572.126362
2023-05-16,22:59:58.000,136,11013190,14245,0,1684277997,13112.483677709992,68.39975226000388,53572.06347792
2023-05-16,22:59:59.000,136,11013155,14165,0,1684277998,13112.510622950002,68.4138505200026,53572.18924608001
2023-05-16,23:00:00.000,136,11013133,14045,0,1684277999,13112.517359259997,68.42089965000196,53572.126362
2023-05-16,23:00:01.000,136,11013151,14285,0,1684278000,13112.416314609996,68.39975226000388,53572.10540064
2023-05-16,23:00:02.000,136,11013198,13965,0,1684278001,13112.456732469996,68.36450660999981,53572.07745216
2023-05-16,23:00:03.000,136,11013159,14245,0,1684278002,13112.470205090001,68.37155573999917,53572.10540064
2023-05-16,23:00:04.000,136,11013136,14085,0,1684278003,13112.490414020001,68.40680139000324,53572.11937488001
2023-05-16,23:00:05.000,136,11013158,13885,0,1684278004,13112.429787230001,68.4138505200026,53572.07745216
2023-05-16,23:00:06.000,136,11013123,13885,0,1684278005,13112.416314609996,68.4138505200026,53572.07745216
2023-05-16,23:00:07.000,136,11013215,14085,0,1684278006,13112.490414020001,68.39270313000452,53572.168284720006
2023-05-16,23:00:08.000,136,11013179,14325,0,1684278007,13112.463468779992,68.39270313000452,53572.14033624001
2023-05-16,23:00:09.000,136,11013163,13885,0,1684278008,13112.402841989991,68.37155573999917,53572.13334912
2023-05-16,23:00:10.000,136,11013154,14165,0,1684278009,13112.375896749996,68.39270313000452,53572.13334912
2023-05-16,23:00:11.000,136,11013156,14325,0,1684278010,13112.28832472,68.40680139000324,53572.028542320004
2023-05-16,23:00:12.000,136,11013127,14085,0,1684278011,13112.30853365,68.4138505200026,53571.99360672001
2023-05-16,23:00:13.000,136,11013106,14005,0,1684278012,13112.234434239996,68.40680139000324,53571.9866196
2023-05-16,23:00:14.000,136,11013160,13925,0,1684278013,13112.315269959996,68.37860486999853,53572.11937488001
2023-05-16,23:00:15.000,136,11013183,14245,0,1684278014,13112.24790686,68.34335922000173,53572.08443928
2023-05-16,23:00:16.000,136,11013117,14325,0,1684278015,13112.26137947999,68.33631009000237,53572.049503680006
2023-05-16,23:00:17.000,136,11013174,14165,0,1684278016,13112.18054375999,68.33631009000237,53572.02155520001
2023-05-16,23:00:18.000,136,11013135,14045,0,1684278017,13112.214225309996,68.34335922000173,53572.02155520001
2023-05-16,23:00:19.000,136,11013164,14325,0,1684278018,13112.214225309996,68.30811356999766,53572.14033624001
2023-05-16,23:00:20.000,136,11013164,14085,0,1684278019,13112.16033482999,68.25172053000279,53572.028542320004
2023-05-16,23:00:21.000,136,11013165,13925,0,1684278020,13112.153598519995,68.25172053000279,53572.000593840006
2023-05-16,23:00:22.000,136,11013159,14125,0,1684278021,13112.22769793,68.18827836000128,53572.01456808
2023-05-16,23:00:23.000,136,11013163,14245,0,1684278022,13112.234434239996,68.18827836000128,53572.00758096
2023-05-16,23:00:24.000,136,11013150,13965,0,1684278023,13112.22096161999,68.1671309700032,53572.01456808
2023-05-16,23:00:25.000,136,11013127,14125,0,1684278024,13112.14686221,68.13188531999913,53571.90976128
2023-05-16,23:00:26.000,136,11013135,13925,0,1684278025,13112.14012589999,68.12483618999977,53571.92373552001
2023-05-16,23:00:27.000,136,11013166,14165,0,1684278026,13112.092971729995,68.08959054000297,53571.881812800006
2023-05-16,23:00:28.000,136,11013167,14045,0,1684278027,13112.16707114,68.08254141000361,53571.95168400001
2023-05-16,23:00:29.000,136,11013169,13965,0,1684278028,13112.153598519995,68.04729575999954,53571.930722640005
2023-05-16,23:00:30.000,136,11013167,14085,0,1684278029,13112.194016379995,68.03319750000082,53571.85386432001
2023-05-16,23:00:31.000,136,11013147,14045,0,1684278030,13112.12665328,68.06139401999826,53571.86783856
2023-05-16,23:00:32.000,136,11013167,14165,0,1684278031,13112.113180659995,68.02614837000147,53571.86783856
2023-05-16,23:00:33.000,136,11013119,13925,0,1684278032,13112.16707114,68.0190992400021,53571.86783856
2023-05-16,23:00:34.000,136,11013201,14205,0,1684278033,13112.14012589999,68.03319750000082,53571.832902960006
2023-05-16,23:00:35.000,136,11013161,13845,0,1684278034,13112.10644435,68.0190992400021,53571.811941600005
2023-05-16,23:00:36.000,136,11013160,14165,0,1684278035,13112.113180659995,68.00500098000339,53571.80495448001
2023-05-16,23:00:37.000,136,11013187,14245,0,1684278036,13112.173807449995,67.99795185000403,53571.832902960006
2023-05-16,23:00:38.000,136,11013141,14165,0,1684278037,13112.207489,67.99090272000467,53571.82591584001
2023-05-16,23:00:39.000,136,11013175,14325,0,1684278038,13112.22096161999,67.94860794000124,53571.83989008
2023-05-16,23:00:40.000,136,11013145,14045,0,1684278039,13112.207489,67.96975532999932,53571.85386432001
2023-05-16,23:00:41.000,136,11013130,14165,0,1684278040,13112.18728007,67.94860794000124,53571.79098024
2023-05-16,23:00:42.000,136,11013142,13965,0,1684278041,13112.173807449995,67.9556570700006,53571.811941600005
2023-05-16,23:00:43.000,136,11013203,14125,0,1684278042,13112.24117054999,67.94155881000188,53571.8468772
2023-05-16,23:00:44.000,136,11013142,14285,0,1684278043,13112.24117054999,67.93450968000252,53571.82591584001
2023-05-16,23:00:45.000,136,11013156,14045,0,1684278044,13112.20075268999,67.89926402999845,53571.72809616
2023-05-16,23:00:46.000,136,11013137,13965,0,1684278045,13112.207489,67.91336229000444,53571.80495448001
2023-05-16,23:00:47.000,136,11013177,14165,0,1684278046,13112.274852099996,67.86401838000165,53571.88879992
2023-05-16,23:00:48.000,136,11013151,14245,0,1684278047,13112.32874258,67.87811664000037,53571.9167484
2023-05-16,23:00:49.000,136,11013160,14005,0,1684278048,13112.28832472,67.88516576999973,53571.86783856
2023-05-16,23:00:50.000,136,11013192,14165,0,1684278049,13112.24790686,67.87106751000101,53571.79098024
2023-05-16,23:00:51.000,136,11013169,14125,0,1684278050,13112.18054375999,67.90631315999781,53571.74905752
2023-05-16,23:00:52.000,136,11013154,14085,0,1684278051,13112.18728007,67.89926402999845,53571.72110904
2023-05-16,23:00:53.000,136,11013144,14405,0,1684278052,13112.234434239996,67.87811664000037,53571.85386432001
2023-05-16,23:00:54.000,136,11013150,14045,0,1684278053,13112.22769793,67.88516576999973,53571.78399312001
2023-05-16,23:00:55.000,136,11013127,13965,0,1684278054,13112.207489,67.87811664000037,53571.82591584001
2023-05-16,23:00:56.000,136,11013134,14125,0,1684278055,13112.133389589995,67.89926402999845,53571.74905752
2023-05-16,23:00:57.000,136,11013134,14085,0,1684278056,13112.16033482999,67.87811664000037,53571.832902960006
2023-05-16,23:00:58.000,136,11013142,14045,0,1684278057,13112.113180659995,67.90631315999781,53571.77001888
2023-05-16,23:00:59.000,136,11013121,14165,0,1684278058,13112.09970803999,67.86401838000165,53571.763031760005
2023-05-16,23:01:00.000,136,11013119,14245,0,1684278059,13112.072762799995,67.86401838000165,53571.78399312001
2023-05-16,23:01:01.000,136,11013132,14085,0,1684278060,13112.10644435,67.83582186000422,53571.78399312001
2023-05-16,23:01:02.000,136,11013152,14125,0,1684278061,13112.153598519995,67.82877273000486,53571.72809616
2023-05-16,23:01:03.000,136,11013116,14405,0,1684278062,13112.133389589995,67.84287099000358,53571.777006
2023-05-16,23:01:04.000,136,11013149,14165,0,1684278063,13112.113180659995,67.77237969000271,53571.74905752
2023-05-16,23:01:05.000,136,11013158,14125,0,1684278064,13112.11991696999,67.77237969000271,53571.77001888
2023-05-16,23:01:06.000,136,11013187,14045,0,1684278065,13112.16707114,67.744183169998,53571.777006
2023-05-16,23:01:07.000,136,11013151,14325,0,1684278066,13112.24117054999,67.71598665000056,53571.714121920006
2023-05-16,23:01:08.000,136,11013182,14645,0,1684278067,13112.26137947999,67.68779013000312,53571.70713480001
2023-05-16,23:01:09.000,136,11013157,14205,0,1684278068,13112.301797339991,67.66664273999777,53571.714121920006
2023-05-16,23:01:10.000,136,11013158,13885,0,1684278069,13112.295061029996,67.65959360999841,53571.6721992
2023-05-16,23:01:11.000,136,11013180,14325,0,1684278070,13112.322006269991,67.6102497000029,53571.72809616
2023-05-16,23:01:12.000,136,11013161,14005,0,1684278071,13112.396105679996,67.60320057000354,53571.763031760005
2023-05-16,23:01:13.000,136,11013163,14085,0,1684278072,13112.449996160001,67.58205317999818,53571.78399312001
2023-05-16,23:01:14.000,136,11013136,14205,0,1684278073,13112.483677709992,67.60320057000354,53571.75604464001
2023-05-16,23:01:15.000,136,11013199,13965,0,1684278074,13112.483677709992,67.59615144000418,53571.72809616
2023-05-16,23:01:16.000,136,11013169,14045,0,1684278075,13112.497150329997,67.64549534999969,53571.70014768
2023-05-16,23:01:17.000,136,11013162,14245,0,1684278076,13112.557777119997,67.60320057000354,53571.72110904
2023-05-16,23:01:18.000,136,11013119,14085,0,1684278077,13112.584722359992,67.63139709000097,53571.68617344001
2023-05-16,23:01:19.000,136,11013157,13925,0,1684278078,13112.591458670002,67.63139709000097,53571.72809616
2023-05-16,23:01:20.000,136,11013147,14245,0,1684278079,13112.672294390002,67.63139709000097,53571.72809616
2023-05-16,23:01:21.000,136,11013189,14565,0,1684278080,13112.591458670002,67.63139709000097,53571.7420704
2023-05-16,23:01:22.000,136,11013159,14405,0,1684278081,13112.625140219992,67.64549534999969,53571.73508328001
2023-05-16,23:01:23.000,136,11013143,14045,0,1684278082,13112.658821769997,67.6102497000029,53571.72809616
2023-05-16,23:01:24.000,136,11013133,14285,0,1684278083,13112.679030699997,67.61729883000226,53571.77001888
2023-05-16,23:01:25.000,136,11013168,14165,0,1684278084,13112.705975939993,67.62434796000161,53571.72809616
2023-05-16,23:01:26.000,136,11013176,14045,0,1684278085,13112.746393799993,67.61729883000226,53571.7420704
2023-05-16,23:01:27.000,136,11013157,14085,0,1684278086,13112.827229519993,67.62434796000161,53571.777006
2023-05-16,23:01:28.000,136,11013146,13885,0,1684278087,13112.860911069998,67.64549534999969,53571.777006
2023-05-16,23:01:29.000,136,11013141,14085,0,1684278088,13112.867647379993,67.63139709000097,53571.77001888
2023-05-16,23:01:30.000,136,11013146,14045,0,1684278089,13112.867647379993,67.61729883000226,53571.7420704
2023-05-16,23:01:31.000,136,11013131,14245,0,1684278090,13112.887856309993,67.62434796000161,53571.7420704
2023-05-16,23:01:32.000,136,11013184,14285,0,1684278091,13112.867647379993,67.60320057000354,53571.72809616
2023-05-16,23:01:33.000,136,11013136,14445,0,1684278092,13112.955219409989,67.6102497000029,53571.79796736
2023-05-16,23:01:34.000,136,11013170,13845,0,1684278093,13112.982164649999,67.58910231000482,53571.777006
2023-05-16,23:01:35.000,136,11013141,14045,0,1684278094,13112.975428339989,67.60320057000354,53571.80495448001
2023-05-16,23:01:36.000,136,11013134,14325,0,1684278095,13113.002373579999,67.61729883000226,53571.70713480001
2023-05-16,23:01:37.000,136,11013155,13885,0,1684278096,13113.110154539994,67.58910231000482,53571.86783856
2023-05-16,23:01:38.000,136,11013150,14365,0,1684278097,13113.110154539994,67.58910231000482,53571.79098024
2023-05-16,23:01:39.000,136,11013168,14165,0,1684278098,13113.13709977999,67.58205317999818,53571.8468772
2023-05-16,23:01:40.000,136,11013119,14165,0,1684278099,13113.150572399994,67.58910231000482,53571.81892872
2023-05-16,23:01:41.000,136,11013168,14245,0,1684278100,13113.190990259995,67.58910231000482,53571.90277416001
2023-05-16,23:01:42.000,136,11013167,14165,0,1684278101,13113.231408119995,67.65959360999841,53571.85386432001
2023-05-16,23:01:43.000,136,11013172,14205,0,1684278102,13113.31898014999,67.61729883000226,53571.87482568001
2023-05-16,23:01:44.000,136,11013163,14325,0,1684278103,13113.352661699995,67.63844622000033,53571.93770976
2023-05-16,23:01:45.000,136,11013158,14125,0,1684278104,13113.352661699995,67.58910231000482,53571.95867112
2023-05-16,23:01:46.000,136,11013146,14045,0,1684278105,13113.413288489995,67.63844622000033,53571.95168400001
2023-05-16,23:01:47.000,136,11013127,14045,0,1684278106,13113.35939800999,67.58910231000482,53571.90277416001
2023-05-16,23:01:48.000,136,11013171,14245,0,1684278107,13113.413288489995,67.61729883000226,53571.89578704
2023-05-16,23:01:49.000,136,11013168,14285,0,1684278108,13113.42676111,67.6102497000029,53571.95168400001
2023-05-16,23:01:50.000,136,11013105,14165,0,1684278109,13113.433497419996,67.63139709000097,53571.96565824
2023-05-16,23:01:51.000,136,11013146,14085,0,1684278110,13113.50759683,67.58910231000482,53571.95867112
2023-05-16,23:01:52.000,136,11013135,14165,0,1684278111,13113.534542069996,67.64549534999969,53572.03552944
2023-05-16,23:01:53.000,136,11013166,14245,0,1684278112,13113.54801469,67.62434796000161,53572.04251656001
2023-05-16,23:01:54.000,136,11013130,14325,0,1684278113,13113.54801469,67.66664273999777,53572.02155520001
2023-05-16,23:01:55.000,136,11013159,14245,0,1684278114,13113.52780576,67.6736918700044,53571.9866196
2023-05-16,23:01:56.000,136,11013149,14685,0,1684278115,13113.54801469,67.744183169998,53572.00758096
2023-05-16,23:01:57.000,136,11013164,14125,0,1684278116,13113.54801469,67.70188839000184,53572.049503680006
2023-05-16,23:01:58.000,136,11013156,14085,0,1684278117,13113.574959929996,67.7089375200012,53572.0564908
2023-05-16,23:01:59.000,136,11013171,13885,0,1684278118,13113.595168859996,67.73713403999864,53572.147323360005
2023-05-16,23:02:00.000,136,11013120,14045,0,1684278119,13113.588432550001,67.76533056000335,53572.10540064
2023-05-16,23:02:01.000,136,11013147,14325,0,1684278120,13113.554750999996,67.75828143000399,53572.11937488001
2023-05-16,23:02:02.000,136,11013193,14205,0,1684278121,13113.54801469,67.75123230000463,53572.049503680006
2023-05-16,23:02:03.000,136,11013128,14125,0,1684278122,13113.541278379991,67.77942882000207,53572.098413520005
2023-05-16,23:02:04.000,136,11013143,14205,0,1684278123,13113.561487309991,67.80057621000014,53572.10540064
2023-05-16,23:02:05.000,136,11013151,14485,0,1684278124,13113.494124209996,67.82877273000486,53572.01456808
2023-05-16,23:02:06.000,136,11013147,14285,0,1684278125,13113.534542069996,67.80057621000014,53572.02155520001
2023-05-16,23:02:07.000,136,11013188,13965,0,1684278126,13113.561487309991,67.75828143000399,53572.08443928
2023-05-16,23:02:08.000,136,11013118,14365,0,1684278127,13113.534542069996,67.80057621000014,53572.11238776
2023-05-16,23:02:09.000,136,11013152,14165,0,1684278128,13113.494124209996,67.78647795000143,53572.11937488001
2023-05-16,23:02:10.000,136,11013129,14285,0,1684278129,13113.46717897,67.82172359999822,53572.02155520001
2023-05-16,23:02:11.000,136,11013127,14085,0,1684278130,13113.42002479999,67.79352708000079,53572.02155520001
2023-05-16,23:02:12.000,136,11013150,14325,0,1684278131,13113.393079559995,67.79352708000079,53572.00758096
2023-05-16,23:02:13.000,136,11013149,14205,0,1684278132,13113.44023372999,67.80057621000014,53572.0564908
2023-05-16,23:02:14.000,136,11013151,14365,0,1684278133,13113.44697004,67.80057621000014,53572.06347792
2023-05-16,23:02:15.000,136,11013152,14045,0,1684278134,13113.44023372999,67.8076253399995,53571.9866196
2023-05-16,23:02:16.000,136,11013125,14365,0,1684278135,13113.39981586999,67.81467446999886,53571.94469688
2023-05-16,23:02:17.000,136,11013156,14245,0,1684278136,13113.34592539,67.8076253399995,53571.95168400001
2023-05-16,23:02:18.000,136,11013140,14245,0,1684278137,13113.35939800999,67.83582186000422,53571.90976128
2023-05-16,23:02:19.000,136,11013169,14245,0,1684278138,13113.37960693999,67.8076253399995,53571.90976128
2023-05-16,23:02:20.000,136,11013119,14245,0,1684278139,13113.292034909995,67.84992012000293,53571.860851440004
2023-05-16,23:02:21.000,136,11013127,14165,0,1684278140,13113.29877121999,67.89926402999845,53571.82591584001
2023-05-16,23:02:22.000,136,11013143,14045,0,1684278141,13113.39981586999,67.87106751000101,53571.86783856
2023-05-16,23:02:23.000,136,11013130,14245,0,1684278142,13113.413288489995,67.81467446999886,53571.87482568001
2023-05-16,23:02:24.000,136,11013158,14045,0,1684278143,13113.39981586999,67.82172359999822,53571.90976128
2023-05-16,23:02:25.000,136,11013188,14285,0,1684278144,13113.352661699995,67.8076253399995,53571.9167484
2023-05-16,23:02:26.000,136,11013183,14125,0,1684278145,13113.372870629995,67.83582186000422,53571.9167484
2023-05-16,23:02:27.000,136,11013146,13965,0,1684278146,13113.39981586999,67.79352708000079,53571.95867112
2023-05-16,23:02:28.000,136,11013180,13885,0,1684278147,13113.32571646,67.78647795000143,53571.89578704
2023-05-16,23:02:29.000,136,11013145,14085,0,1684278148,13113.39981586999,67.73008490999928,53571.90976128
2023-05-16,23:02:30.000,136,11013129,14205,0,1684278149,13113.292034909995,67.73713403999864,53571.90976128
2023-05-16,23:02:31.000,136,11013134,14205,0,1684278150,13113.35939800999,67.69483926000248,53571.930722640005
2023-05-16,23:02:32.000,136,11013172,14325,0,1684278151,13113.40655218,67.68779013000312,53571.99360672001
2023-05-16,23:02:33.000,136,11013140,14125,0,1684278152,13113.413288489995,67.65254447999905,53571.930722640005
2023-05-16,23:02:34.000,136,11013133,14205,0,1684278153,13113.393079559995,67.61729883000226,53571.930722640005
2023-05-16,23:02:35.000,136,11013147,14165,0,1684278154,13113.35939800999,67.60320057000354,53571.87482568001
2023-05-16,23:02:36.000,136,11013158,14165,0,1684278155,13113.352661699995,67.6102497000029,53571.88879992
2023-05-16,23:02:37.000,136,11013129,14125,0,1684278156,13113.39981586999,67.56795491999947,53571.92373552001
2023-05-16,23:02:38.000,136,11013149,13965,0,1684278157,13113.31898014999,67.60320057000354,53571.89578704
2023-05-16,23:02:39.000,136,11013122,14045,0,1684278158,13113.42002479999,67.59615144000418,53571.97264536001
2023-05-16,23:02:40.000,136,11013138,14245,0,1684278159,13113.473915279996,67.54680753000139,53571.9866196
2023-05-16,23:02:41.000,136,11013177,14325,0,1684278160,13113.393079559995,67.55385666000075,53571.930722640005
2023-05-16,23:02:42.000,136,11013169,14045,0,1684278161,13113.332452769995,67.58205317999818,53571.96565824
2023-05-16,23:02:43.000,136,11013132,13965,0,1684278162,13113.39981586999,67.58205317999818,53572.02155520001
2023-05-16,23:02:44.000,136,11013173,14045,0,1684278163,13113.37960693999,67.58910231000482,53571.95867112
2023-05-16,23:02:45.000,136,11013129,14125,0,1684278164,13113.32571646,67.6102497000029,53571.86783856
2023-05-16,23:02:46.000,136,11013114,14245,0,1684278165,13113.33918907999,67.58205317999818,53571.9167484
2023-05-16,23:02:47.000,136,11013142,13965,0,1684278166,13113.39981586999,67.5609057900001,53572.00758096
2023-05-16,23:02:48.000,136,11013133,14325,0,1684278167,13113.37960693999,67.58205317999818,53571.97264536001
2023-05-16,23:02:49.000,136,11013176,14085,0,1684278168,13113.37960693999,67.55385666000075,53572.0564908
2023-05-16,23:02:50.000,136,11013136,14005,0,1684278169,13113.372870629995,67.56795491999947,53572.00758096
2023-05-16,23:02:51.000,136,11013130,14365,0,1684278170,13113.32571646,67.50451274999796,53571.96565824
2023-05-16,23:02:52.000,136,11013143,14085,0,1684278171,13113.31898014999,67.53270927000267,53571.9866196
2023-05-16,23:02:53.000,136,11013161,14045,0,1684278172,13113.38634325,67.52566014000331,53571.979632480005
2023-05-16,23:02:54.000,136,11013157,14325,0,1684278173,13113.38634325,67.53270927000267,53571.9167484
2023-05-16,23:02:55.000,136,11013137,14205,0,1684278174,13113.42676111,67.51156188000459,53571.9866196
2023-05-16,23:02:56.000,136,11013112,14405,0,1684278175,13113.44697004,67.53975840000203,53571.96565824
2023-05-16,23:02:57.000,136,11013183,14245,0,1684278176,13113.48065158999,67.46926710000116,53572.000593840006
2023-05-16,23:02:58.000,136,11013172,14245,0,1684278177,13113.4873879,67.51861101000395,53571.97264536001
2023-05-16,23:02:59.000,136,11013139,14285,0,1684278178,13113.521069449991,67.46926710000116,53571.89578704
2023-05-16,23:03:00.000,136,11013138,14245,0,1684278179,13113.500860519991,67.4974636199986,53571.89578704
2023-05-16,23:03:01.000,136,11013157,14045,0,1684278180,13113.514333139996,67.49041448999924,53571.930722640005
2023-05-16,23:03:02.000,136,11013143,14125,0,1684278181,13113.574959929996,67.48336535999988,53571.95867112
2023-05-16,23:03:03.000,136,11013128,14285,0,1684278182,13113.669268270001,67.45516884000244,53571.96565824
2023-05-16,23:03:04.000,136,11013132,14245,0,1684278183,13113.655795649996,67.44107058000372,53571.9866196
2023-05-16,23:03:05.000,136,11013163,14285,0,1684278184,13113.723158749992,67.41992318999837,53572.0564908
2023-05-16,23:03:06.000,136,11013146,14365,0,1684278185,13113.649059340001,67.42697231999773,53571.9866196
2023-05-16,23:03:07.000,136,11013161,14045,0,1684278186,13113.723158749992,67.41992318999837,53572.04251656001
2023-05-16,23:03:08.000,136,11013147,14245,0,1684278187,13113.777049229997,67.44107058000372,53572.0564908
2023-05-16,23:03:09.000,136,11013138,14205,0,1684278188,13113.783785539992,67.44107058000372,53572.07745216
2023-05-16,23:03:10.000,136,11013134,14085,0,1684278189,13113.797258159997,67.42697231999773,53571.9866196
2023-05-16,23:03:11.000,136,11013144,13925,0,1684278190,13113.851148640002,67.40582492999965,53572.01456808
2023-05-16,23:03:12.000,136,11013090,14125,0,1684278191,13113.878093879997,67.39172667000093,53572.09142640001
2023-05-16,23:03:13.000,136,11013142,14005,0,1684278192,13113.905039119993,67.44107058000372,53572.09142640001
2023-05-16,23:03:14.000,136,11013192,14125,0,1684278193,13113.864621259992,67.41992318999837,53572.03552944
2023-05-16,23:03:15.000,136,11013151,14605,0,1684278194,13113.851148640002,67.42697231999773,53572.00758096
2023-05-16,23:03:16.000,136,11013183,14165,0,1684278195,13113.851148640002,67.44107058000372,53572.04251656001
2023-05-16,23:03:17.000,136,11013109,14285,0,1684278196,13113.931984360002,67.43402145000437,53572.13334912
2023-05-16,23:03:18.000,136,11013171,14005,0,1684278197,13113.931984360002,67.42697231999773,53572.15431048
2023-05-16,23:03:19.000,136,11013086,14525,0,1684278198,13113.999347459998,67.41992318999837,53572.21020744001
2023-05-16,23:03:20.000,136,11013090,14005,0,1684278199,13113.979138529998,67.43402145000437,53572.20322032
2023-05-16,23:03:21.000,136,11013218,14125,0,1684278200,13113.999347459998,67.42697231999773,53572.10540064
2023-05-16,23:03:22.000,136,11013188,14085,0,1684278201,13114.046501629993,67.41992318999837,53572.196233200004
2023-05-16,23:03:23.000,136,11013124,14325,0,1684278202,13114.100392109998,67.43402145000437,53572.21020744001
2023-05-16,23:03:24.000,136,11013148,14125,0,1684278203,13114.086919489993,67.41992318999837,53572.25911728001
2023-05-16,23:03:25.000,136,11013166,14485,0,1684278204,13114.053237939988,67.44107058000372,53572.20322032
2023-05-16,23:03:26.000,136,11013146,14125,0,1684278205,13114.113864729989,67.44107058000372,53572.25911728001
2023-05-16,23:03:27.000,136,11013138,14205,0,1684278206,13114.228381999994,67.41992318999837,53572.32898848001
2023-05-16,23:03:28.000,136,11013118,14205,0,1684278207,13114.248590929994,67.41992318999837,53572.335975600006
2023-05-16,23:03:29.000,136,11013202,14205,0,1684278208,13114.302481409999,67.40582492999965,53572.32200136
2023-05-16,23:03:30.000,136,11013117,14085,0,1684278209,13114.33616295999,67.40582492999965,53572.30802712001
2023-05-16,23:03:31.000,136,11013118,14005,0,1684278210,13114.329426649994,67.41992318999837,53572.30104
2023-05-16,23:03:32.000,136,11013134,14405,0,1684278211,13114.32269034,67.40582492999965,53572.315014240005
2023-05-16,23:03:33.000,136,11013118,14085,0,1684278212,13114.410262369995,67.3987758000003,53572.42680816001
2023-05-16,23:03:34.000,136,11013142,14125,0,1684278213,13114.470889159995,67.37762841000222,53572.42680816001
2023-05-16,23:03:35.000,136,11013132,14205,0,1684278214,13114.49783439999,67.33533362999879,53572.384885440006
2023-05-16,23:03:36.000,136,11013134,14245,0,1684278215,13114.531515949995,67.35648102000414,53572.44776952
2023-05-16,23:03:37.000,136,11013193,14005,0,1684278216,13114.612351669995,67.34943189000478,53572.41283392
2023-05-16,23:03:38.000,136,11013127,14205,0,1684278217,13114.612351669995,67.3635301500035,53572.44776952
2023-05-16,23:03:39.000,136,11013138,14045,0,1684278218,13114.65950583999,67.34238275999815,53572.40584680001
2023-05-16,23:03:40.000,136,11013130,14205,0,1684278219,13114.652769529996,67.32123537000007,53572.46174376
2023-05-16,23:03:41.000,136,11013099,13885,0,1684278220,13114.740341559991,67.34238275999815,53572.47571800001
2023-05-16,23:03:42.000,136,11013089,13965,0,1684278221,13114.794232039996,67.30713711000135,53572.54558920001
2023-05-16,23:03:43.000,136,11013105,14125,0,1684278222,13114.814440969996,67.30713711000135,53572.47571800001
2023-05-16,23:03:44.000,136,11013073,14165,0,1684278223,13114.854858829996,67.26484232999792,53572.552576320006
2023-05-16,23:03:45.000,136,11013159,14045,0,1684278224,13114.942430859992,67.2507440699992,53572.60847328
2023-05-16,23:03:46.000,136,11013091,14085,0,1684278225,13115.009793960002,67.28598972000327,53572.62244752001
2023-05-16,23:03:47.000,136,11013159,13925,0,1684278226,13114.962639789992,67.30008798000199,53572.552576320006
2023-05-16,23:03:48.000,136,11013179,14245,0,1684278227,13114.996321339997,67.27189146000455,53572.57353768001
2023-05-16,23:03:49.000,136,11013109,14245,0,1684278228,13115.110838610002,67.25779319999856,53572.650396000005
2023-05-16,23:03:50.000,136,11013133,14205,0,1684278229,13115.191674330003,67.30713711000135,53572.63642176
2023-05-16,23:03:51.000,136,11013166,14165,0,1684278230,13115.259037429998,67.28598972000327,53572.7552028
2023-05-16,23:03:52.000,136,11013113,14125,0,1684278231,13115.319664219998,67.31418624000071,53572.72725432
2023-05-16,23:03:53.000,136,11013181,14165,0,1684278232,13115.373554699989,67.32828449999943,53572.720267200006
2023-05-16,23:03:54.000,136,11013119,14485,0,1684278233,13115.346609459993,67.32123537000007,53572.720267200006
2023-05-16,23:03:55.000,136,11013142,14485,0,1684278234,13115.339873149998,67.32123537000007,53572.64340888001
2023-05-16,23:03:56.000,136,11013162,14245,0,1684278235,13115.393763629989,67.32828449999943,53572.67135736001
2023-05-16,23:03:57.000,136,11013132,13845,0,1684278236,13115.434181489989,67.33533362999879,53572.6853316
2023-05-16,23:03:58.000,136,11013148,13885,0,1684278237,13115.55543506999,67.34943189000478,53572.69231872001
2023-05-16,23:03:59.000,136,11013123,14285,0,1684278238,13115.62279817,67.30713711000135,53572.73424144
2023-05-16,23:04:00.000,136,11013135,14245,0,1684278239,13115.609325549995,67.32123537000007,53572.74821568
2023-05-16,23:04:01.000,136,11013126,14245,0,1684278240,13115.60258924,67.33533362999879,53572.6853316
2023-05-16,23:04:02.000,136,11013152,14285,0,1684278241,13115.66321603,67.30713711000135,53572.76218992001
2023-05-16,23:04:03.000,136,11013138,13965,0,1684278242,13115.669952339995,67.35648102000414,53572.818086880005
2023-05-16,23:04:04.000,136,11013117,14245,0,1684278243,13115.6430071,67.34943189000478,53572.7552028
2023-05-16,23:04:05.000,136,11013115,14245,0,1684278244,13115.6430071,67.37057928000286,53572.74821568
2023-05-16,23:04:06.000,136,11013153,14245,0,1684278245,13115.750788059995,67.3635301500035,53572.818086880005
2023-05-16,23:04:07.000,136,11013143,13965,0,1684278246,13115.811414849995,67.38467754000158,53572.8949452
2023-05-16,23:04:08.000,136,11013154,14125,0,1684278247,13115.76426068,67.42697231999773,53572.90193232
2023-05-16,23:04:09.000,136,11013160,14165,0,1684278248,13115.811414849995,67.41287405999901,53572.8949452
2023-05-16,23:04:10.000,136,11013106,14165,0,1684278249,13115.791205919995,67.41287405999901,53572.825074
2023-05-16,23:04:11.000,136,11013175,14005,0,1684278250,13115.770996989995,67.45516884000244,53572.7552028
2023-05-16,23:04:12.000,136,11013127,14445,0,1684278251,13115.750788059995,67.45516884000244,53572.80411264
2023-05-16,23:04:13.000,136,11013121,14125,0,1684278252,13115.77773329999,67.44811971000308,53572.78315128
2023-05-16,23:04:14.000,136,11013129,14205,0,1684278253,13115.85856901999,67.44811971000308,53572.86000960001
2023-05-16,23:04:15.000,136,11013137,14325,0,1684278254,13115.88551426,67.41287405999901,53572.80411264
2023-05-16,23:04:16.000,136,11013133,14325,0,1684278255,13115.872041639996,67.47631623000052,53572.825074
2023-05-16,23:04:17.000,136,11013119,14325,0,1684278256,13115.831623779995,67.50451274999796,53572.818086880005
2023-05-16,23:04:18.000,136,11013123,14285,0,1684278257,13115.872041639996,67.49041448999924,53572.84603536
2023-05-16,23:04:19.000,136,11013120,14245,0,1684278258,13115.90572319,67.45516884000244,53572.85302248
2023-05-16,23:04:20.000,136,11013147,14245,0,1684278259,13115.811414849995,67.47631623000052,53572.825074
2023-05-16,23:04:21.000,136,11013181,14405,0,1684278260,13115.919195809991,67.48336535999988,53572.887958080006
2023-05-16,23:04:22.000,136,11013166,14405,0,1684278261,13115.94614105,67.46926710000116,53572.86000960001
2023-05-16,23:04:23.000,136,11013185,13845,0,1684278262,13115.90572319,67.4974636199986,53572.83206112001
2023-05-16,23:04:24.000,136,11013148,13965,0,1684278263,13115.94614105,67.50451274999796,53572.85302248
2023-05-16,23:04:25.000,136,11013150,14165,0,1684278264,13116.006767840001,67.45516884000244,53572.94385504
2023-05-16,23:04:26.000,136,11013126,14125,0,1684278265,13116.013504149996,67.46926710000116,53572.90193232
2023-05-16,23:04:27.000,136,11013150,14205,0,1684278266,13115.993295219996,67.4622179700018,53572.92289368
2023-05-16,23:04:28.000,136,11013172,14125,0,1684278267,13115.993295219996,67.46926710000116,53572.83904824001
2023-05-16,23:04:29.000,136,11013144,14005,0,1684278268,13116.033713079996,67.43402145000437,53572.92289368
2023-05-16,23:04:30.000,136,11013128,14125,0,1684278269,13116.006767840001,67.46926710000116,53572.866996720004
2023-05-16,23:04:31.000,136,11013115,14245,0,1684278270,13116.040449389991,67.50451274999796,53572.825074
2023-05-16,23:04:32.000,136,11013149,13885,0,1684278271,13116.067394630001,67.47631623000052,53572.90891944001
2023-05-16,23:04:33.000,136,11013153,14085,0,1684278272,13116.087603560001,67.50451274999796,53572.887958080006
2023-05-16,23:04:34.000,136,11013174,14165,0,1684278273,13116.026976770001,67.51861101000395,53572.866996720004
2023-05-16,23:04:35.000,136,11013127,14205,0,1684278274,13116.020240459991,67.55385666000075,53572.84603536
2023-05-16,23:04:36.000,136,11013154,14205,0,1684278275,13116.000031529991,67.5609057900001,53572.936867920005
2023-05-16,23:04:37.000,136,11013115,14085,0,1684278276,13115.993295219996,67.60320057000354,53572.91590656
2023-05-16,23:04:38.000,136,11013113,14485,0,1684278277,13115.96634998,67.59615144000418,53572.84603536
2023-05-16,23:04:39.000,136,11013142,14005,0,1684278278,13116.013504149996,67.63844622000033,53572.866996720004
2023-05-16,23:04:40.000,136,11013155,14125,0,1684278279,13116.033713079996,67.6736918700044,53572.99975200001
2023-05-16,23:04:41.000,136,11013199,14285,0,1684278280,13116.040449389991,67.6736918700044,53572.97879064001
2023-05-16,23:04:42.000,136,11013142,14205,0,1684278281,13115.92593212,67.70188839000184,53572.818086880005
2023-05-16,23:04:43.000,136,11013152,14525,0,1684278282,13115.979822599991,67.70188839000184,53572.92988080001
2023-05-16,23:04:44.000,136,11013160,14085,0,1684278283,13115.939404739991,67.73008490999928,53572.91590656
2023-05-16,23:04:45.000,136,11013127,14085,0,1684278284,13115.939404739991,67.73008490999928,53572.95084216
2023-05-16,23:04:46.000,136,11013133,14325,0,1684278285,13115.88551426,67.71598665000056,53572.92988080001
2023-05-16,23:04:47.000,136,11013164,14045,0,1684278286,13115.831623779995,67.72303577999992,53572.8949452
2023-05-16,23:04:48.000,136,11013143,13925,0,1684278287,13115.851832709996,67.7089375200012,53572.985777760005
2023-05-16,23:04:49.000,136,11013152,14245,0,1684278288,13115.85856901999,67.73008490999928,53572.97180352
2023-05-16,23:04:50.000,136,11013117,14085,0,1684278289,13115.73731543999,67.7089375200012,53572.86000960001
2023-05-16,23:04:51.000,136,11013162,14045,0,1684278290,13115.66321603,67.71598665000056,53572.87398384
2023-05-16,23:04:52.000,136,11013195,14245,0,1684278291,13115.62279817,67.70188839000184,53572.83206112001
2023-05-16,23:04:53.000,136,11013157,14245,0,1684278292,13115.649743409995,67.65254447999905,53572.90891944001
2023-05-16,23:04:54.000,136,11013114,14205,0,1684278293,13115.609325549995,67.61729883000226,53572.90193232
2023-05-16,23:04:55.000,136,11013152,14205,0,1684278294,13115.57564399999,67.61729883000226,53572.87398384
2023-05-16,23:04:56.000,136,11013123,14165,0,1684278295,13115.521753519999,67.61729883000226,53572.8949452
2023-05-16,23:04:57.000,136,11013145,13885,0,1684278296,13115.51501720999,67.62434796000161,53572.825074
2023-05-16,23:04:58.000,136,11013149,14325,0,1684278297,13115.454390419989,67.6102497000029,53572.83206112001
2023-05-16,23:04:59.000,136,11013178,14285,0,1684278298,13115.407236249994,67.62434796000161,53572.818086880005
2023-05-16,23:05:00.000,136,11013143,14405,0,1684278299,13115.306191599993,67.59615144000418,53572.74122856001
2023-05-16,23:05:01.000,136,11013151,14045,0,1684278300,13115.265773739993,67.58910231000482,53572.70629296
2023-05-16,23:05:02.000,136,11013170,14325,0,1684278301,13115.346609459993,67.57500404999882,53572.80411264
2023-05-16,23:05:03.000,136,11013133,14005,0,1684278302,13115.299455289998,67.58205317999818,53572.7552028
2023-05-16,23:05:04.000,136,11013144,14365,0,1684278303,13115.319664219998,67.58205317999818,53572.769177040005
2023-05-16,23:05:05.000,136,11013163,14325,0,1684278304,13115.232092189988,67.55385666000075,53572.769177040005
2023-05-16,23:05:06.000,136,11013134,13965,0,1684278305,13115.225355879993,67.53270927000267,53572.699305840004
2023-05-16,23:05:07.000,136,11013182,13965,0,1684278306,13115.205146949993,67.55385666000075,53572.66437024001
2023-05-16,23:05:08.000,136,11013155,14125,0,1684278307,13115.157992779998,67.54680753000139,53572.67135736001
2023-05-16,23:05:09.000,136,11013156,13885,0,1684278308,13115.117574919997,67.54680753000139,53572.64340888001
2023-05-16,23:05:10.000,136,11013125,14325,0,1684278309,13115.104102299993,67.54680753000139,53572.62244752001
2023-05-16,23:05:11.000,136,11013160,14005,0,1684278310,13115.131047540002,67.57500404999882,53572.601486160005
2023-05-16,23:05:12.000,136,11013128,14245,0,1684278311,13115.110838610002,67.54680753000139,53572.67834448
2023-05-16,23:05:13.000,136,11013154,13965,0,1684278312,13115.137783849998,67.58910231000482,53572.6853316
2023-05-16,23:05:14.000,136,11013161,14245,0,1684278313,13115.110838610002,67.58910231000482,53572.58751192
2023-05-16,23:05:15.000,136,11013153,14485,0,1684278314,13115.104102299993,67.6102497000029,53572.57353768001
2023-05-16,23:05:16.000,136,11013142,14205,0,1684278315,13115.070420750002,67.58910231000482,53572.53860208
2023-05-16,23:05:17.000,136,11013127,14285,0,1684278316,13115.023266579992,67.63139709000097,53572.46873088
2023-05-16,23:05:18.000,136,11013136,13965,0,1684278317,13115.070420750002,67.57500404999882,53572.57353768001
2023-05-16,23:05:19.000,136,11013107,14285,0,1684278318,13115.083893369992,67.62434796000161,53572.5805248
2023-05-16,23:05:20.000,136,11013133,14085,0,1684278319,13115.050211820002,67.57500404999882,53572.5106536
2023-05-16,23:05:21.000,136,11013138,14205,0,1684278320,13115.083893369992,67.59615144000418,53572.52462784001
2023-05-16,23:05:22.000,136,11013141,14365,0,1684278321,13115.117574919997,67.58205317999818,53572.531614960004
2023-05-16,23:05:23.000,136,11013120,14205,0,1684278322,13115.131047540002,67.5609057900001,53572.54558920001
2023-05-16,23:05:24.000,136,11013121,14205,0,1684278323,13115.110838610002,67.53975840000203,53572.54558920001
2023-05-16,23:05:25.000,136,11013110,14125,0,1684278324,13115.056948129997,67.4974636199986,53572.4407824
2023-05-16,23:05:26.000,136,11013160,14205,0,1684278325,13115.117574919997,67.50451274999796,53572.503666480006
2023-05-16,23:05:27.000,136,11013152,14085,0,1684278326,13115.171465400002,67.4622179700018,53572.57353768001
2023-05-16,23:05:28.000,136,11013116,14045,0,1684278327,13115.184938019993,67.44811971000308,53572.59449904001
2023-05-16,23:05:29.000,136,11013144,14045,0,1684278328,13115.205146949993,67.44811971000308,53572.6154604
2023-05-16,23:05:30.000,136,11013125,14485,0,1684278329,13115.184938019993,67.44107058000372,53572.482705120005
2023-05-16,23:05:31.000,136,11013149,14205,0,1684278330,13115.151256470002,67.41992318999837,53572.46873088
2023-05-16,23:05:32.000,136,11013140,14245,0,1684278331,13115.137783849998,67.40582492999965,53572.5106536
2023-05-16,23:05:33.000,136,11013146,14405,0,1684278332,13115.157992779998,67.39172667000093,53572.57353768001
2023-05-16,23:05:34.000,136,11013129,14125,0,1684278333,13115.157992779998,67.39172667000093,53572.56655056
2023-05-16,23:05:35.000,136,11013114,14205,0,1684278334,13115.164729089993,67.37762841000222,53572.62244752001
2023-05-16,23:05:36.000,136,11013191,14085,0,1684278335,13115.184938019993,67.38467754000158,53572.58751192
2023-05-16,23:05:37.000,136,11013165,14365,0,1684278336,13115.184938019993,67.35648102000414,53572.601486160005
2023-05-16,23:05:38.000,136,11013121,14005,0,1684278337,13115.191674330003,67.37762841000222,53572.55956344
2023-05-16,23:05:39.000,136,11013132,14125,0,1684278338,13115.110838610002,67.37057928000286,53572.56655056
2023-05-16,23:05:40.000,136,11013142,13925,0,1684278339,13115.009793960002,67.40582492999965,53572.42680816001
2023-05-16,23:05:41.000,136,11013127,14205,0,1684278340,13115.063684439992,67.41992318999837,53572.47571800001
2023-05-16,23:05:42.000,136,11013138,14125,0,1684278341,13115.144520159993,67.41287405999901,53572.6154604
2023-05-16,23:05:43.000,136,11013158,14365,0,1684278342,13115.157992779998,67.38467754000158,53572.66437024001
2023-05-16,23:05:44.000,136,11013118,14245,0,1684278343,13115.097365989997,67.44107058000372,53572.56655056
2023-05-16,23:05:45.000,136,11013147,14085,0,1684278344,13115.023266579992,67.46926710000116,53572.44776952
2023-05-16,23:05:46.000,136,11013119,14205,0,1684278345,13115.104102299993,67.4622179700018,53572.55956344
2023-05-16,23:05:47.000,136,11013115,14285,0,1684278346,13115.090629680002,67.51156188000459,53572.53860208
2023-05-16,23:05:48.000,136,11013099,14045,0,1684278347,13115.077157059997,67.46926710000116,53572.51764072
2023-05-16,23:05:49.000,136,11013117,14245,0,1684278348,13115.070420750002,67.4974636199986,53572.55956344
2023-05-16,23:05:50.000,136,11013157,14405,0,1684278349,13114.969376100002,67.55385666000075,53572.384885440006
2023-05-16,23:05:51.000,136,11013136,14085,0,1684278350,13115.056948129997,67.54680753000139,53572.5106536
2023-05-16,23:05:52.000,136,11013146,14045,0,1684278351,13115.131047540002,67.53270927000267,53572.503666480006
2023-05-16,23:05:53.000,136,11013076,13965,0,1684278352,13115.144520159993,67.58205317999818,53572.51764072
2023-05-16,23:05:54.000,136,11013131,13965,0,1684278353,13115.083893369992,67.63844622000033,53572.41982104
2023-05-16,23:05:55.000,136,11013172,14085,0,1684278354,13115.131047540002,67.63139709000097,53572.46174376
2023-05-16,23:05:56.000,136,11013145,13805,0,1684278355,13115.198410639998,67.64549534999969,53572.54558920001
2023-05-16,23:05:57.000,136,11013125,14365,0,1684278356,13115.164729089993,67.63844622000033,53572.44776952
2023-05-16,23:05:58.000,136,11013088,14205,0,1684278357,13115.184938019993,67.63844622000033,53572.39885968
2023-05-16,23:05:59.000,136,11013145,14245,0,1684278358,13115.265773739993,67.6102497000029,53572.46873088
2023-05-16,23:06:00.000,136,11013119,14205,0,1684278359,13115.232092189988,67.61729883000226,53572.433795280005
2023-05-16,23:06:01.000,136,11013116,14205,0,1684278360,13115.238828499998,67.59615144000418,53572.384885440006
2023-05-16,23:06:02.000,136,11013095,14325,0,1684278361,13115.285982669993,67.59615144000418,53572.42680816001
2023-05-16,23:06:03.000,136,11013135,14485,0,1684278362,13115.319664219998,67.53975840000203,53572.433795280005
2023-05-16,23:06:04.000,136,11013145,14045,0,1684278363,13115.326400529993,67.54680753000139,53572.41982104
2023-05-16,23:06:05.000,136,11013118,14165,0,1684278364,13115.285982669993,67.52566014000331,53572.34296272
2023-05-16,23:06:06.000,136,11013130,14285,0,1684278365,13115.333136839989,67.51861101000395,53572.40584680001
2023-05-16,23:06:07.000,136,11013130,14005,0,1684278366,13115.380291009998,67.46926710000116,53572.47571800001
2023-05-16,23:06:08.000,136,11013089,14125,0,1684278367,13115.373554699989,67.46926710000116,53572.47571800001
2023-05-16,23:06:09.000,136,11013090,14565,0,1684278368,13115.420708869999,67.47631623000052,53572.503666480006
2023-05-16,23:06:10.000,136,11013133,14445,0,1684278369,13115.400499939999,67.44811971000308,53572.53860208
2023-05-16,23:06:11.000,136,11013146,14205,0,1684278370,13115.447654109994,67.48336535999988,53572.53860208
2023-05-16,23:06:12.000,136,11013115,14125,0,1684278371,13115.387027319994,67.50451274999796,53572.5106536
2023-05-16,23:06:13.000,136,11013124,14205,0,1684278372,13115.413972559989,67.46926710000116,53572.62244752001
2023-05-16,23:06:14.000,136,11013114,14245,0,1684278373,13115.467863039994,67.4974636199986,53572.54558920001
2023-05-16,23:06:15.000,136,11013107,14165,0,1684278374,13115.568907689994,67.49041448999924,53572.62244752001
2023-05-16,23:06:16.000,136,11013114,14325,0,1684278375,13115.521753519999,67.53270927000267,53572.6154604
2023-05-16,23:06:17.000,136,11013148,14525,0,1684278376,13115.58238031,67.53270927000267,53572.62244752001
2023-05-16,23:06:18.000,136,11013134,14085,0,1684278377,13115.508280899994,67.53270927000267,53572.531614960004
2023-05-16,23:06:19.000,136,11013150,14485,0,1684278378,13115.61606185999,67.53270927000267,53572.59449904001
2023-05-16,23:06:20.000,136,11013109,14325,0,1684278379,13115.548698759994,67.54680753000139,53572.49667936001
2023-05-16,23:06:21.000,136,11013133,14245,0,1684278380,13115.62279817,67.53270927000267,53572.65738312
2023-05-16,23:06:22.000,136,11013161,14285,0,1684278381,13115.6430071,67.51861101000395,53572.6853316
2023-05-16,23:06:23.000,136,11013174,14245,0,1684278382,13115.56217138,67.53270927000267,53572.59449904001
2023-05-16,23:06:24.000,136,11013117,14045,0,1684278383,13115.589116619994,67.51156188000459,53572.62943464
2023-05-16,23:06:25.000,136,11013143,14045,0,1684278384,13115.669952339995,67.47631623000052,53572.69231872001
2023-05-16,23:06:26.000,136,11013136,14285,0,1684278385,13115.629534479995,67.4974636199986,53572.62244752001
2023-05-16,23:06:27.000,136,11013137,14205,0,1684278386,13115.6430071,67.4974636199986,53572.601486160005
2023-05-16,23:06:28.000,136,11013096,14285,0,1684278387,13115.589116619994,67.49041448999924,53572.57353768001
2023-05-16,23:06:29.000,136,11013129,14085,0,1684278388,13115.66321603,67.44107058000372,53572.71328008001
2023-05-16,23:06:30.000,136,11013113,14365,0,1684278389,13115.609325549995,67.45516884000244,53572.69231872001
2023-05-16,23:06:31.000,136,11013094,14365,0,1684278390,13115.65647971999,67.42697231999773,53572.69231872001
2023-05-16,23:06:32.000,136,11013103,14245,0,1684278391,13115.70363389,67.3987758000003,53572.7552028
2023-05-16,23:06:33.000,136,11013176,14245,0,1684278392,13115.71710650999,67.37057928000286,53572.67135736001
2023-05-16,23:06:34.000,136,11013158,14245,0,1684278393,13115.66321603,67.3635301500035,53572.66437024001
2023-05-16,23:06:35.000,136,11013118,14205,0,1684278394,13115.75752436999,67.33533362999879,53572.71328008001
2023-05-16,23:06:36.000,136,11013136,13965,0,1684278395,13115.710370199995,67.30713711000135,53572.6154604
2023-05-16,23:06:37.000,136,11013117,14205,0,1684278396,13115.78446961,67.29303885000263,53572.65738312
2023-05-16,23:06:38.000,136,11013095,14405,0,1684278397,13115.83836008999,67.25779319999856,53572.720267200006
2023-05-16,23:06:39.000,136,11013139,14205,0,1684278398,13115.919195809991,67.23664581000048,53572.79712552
2023-05-16,23:06:40.000,136,11013121,14125,0,1684278399,13115.86530533,67.22254755000176,53572.73424144
2023-05-16,23:06:41.000,136,11013127,14205,0,1684278400,13115.952877359996,67.22254755000176,53572.720267200006
2023-05-16,23:06:42.000,136,11013145,14365,0,1684278401,13115.96634998,67.26484232999792,53572.67834448
2023-05-16,23:06:43.000,136,11013128,14325,0,1684278402,13115.96634998,67.27189146000455,53572.601486160005
2023-05-16,23:06:44.000,136,11013098,14045,0,1684278403,13116.000031529991,67.30008798000199,53572.6154604
2023-05-16,23:06:45.000,136,11013127,14245,0,1684278404,13116.053922009996,67.24369493999984,53572.71328008001
2023-05-16,23:06:46.000,136,11013127,14085,0,1684278405,13116.114548799997,67.28598972000327,53572.70629296
2023-05-16,23:06:47.000,136,11013194,13965,0,1684278406,13116.154966659997,67.28598972000327,53572.73424144
2023-05-16,23:06:48.000,136,11013123,14125,0,1684278407,13116.141494039992,67.27894059000391,53572.65738312
2023-05-16,23:06:49.000,136,11013124,14125,0,1684278408,13116.269483930002,67.26484232999792,53572.73424144
2023-05-16,23:06:50.000,136,11013148,14165,0,1684278409,13116.249275000002,67.26484232999792,53572.72725432
2023-05-16,23:06:51.000,136,11013127,14125,0,1684278410,13116.282956549992,67.24369493999984,53572.699305840004
2023-05-16,23:06:52.000,136,11013151,14205,0,1684278411,13116.296429169997,67.26484232999792,53572.720267200006
2023-05-16,23:06:53.000,136,11013123,13965,0,1684278412,13116.343583339993,67.22959668000112,53572.769177040005
2023-05-16,23:06:54.000,136,11013163,13885,0,1684278413,13116.410946440003,67.25779319999856,53572.79013840001
2023-05-16,23:06:55.000,136,11013103,14205,0,1684278414,13116.397473819998,67.22959668000112,53572.74122856001
2023-05-16,23:06:56.000,136,11013146,14285,0,1684278415,13116.397473819998,67.20140016000369,53572.76218992001
2023-05-16,23:06:57.000,136,11013148,14005,0,1684278416,13116.498518469998,67.20140016000369,53572.86000960001
2023-05-16,23:06:58.000,136,11013145,14125,0,1684278417,13116.505254779993,67.19435103000433,53572.79712552
2023-05-16,23:06:59.000,136,11013145,14125,0,1684278418,13116.552408949989,67.2154984200024,53572.83904824001
2023-05-16,23:07:00.000,136,11013164,14285,0,1684278419,13116.525463709993,67.18730189999769,53572.74821568
2023-05-16,23:07:01.000,136,11013132,13885,0,1684278420,13116.592826809989,67.18025276999833,53572.76218992001
2023-05-16,23:07:02.000,136,11013128,14045,0,1684278421,13116.633244669989,67.18730189999769,53572.79013840001
2023-05-16,23:07:03.000,136,11013140,14125,0,1684278422,13116.680398839999,67.18025276999833,53572.86000960001
2023-05-16,23:07:04.000,136,11013131,14285,0,1684278423,13116.707344079994,67.20140016000369,53572.83206112001
2023-05-16,23:07:05.000,136,11013119,14325,0,1684278424,13116.71408038999,67.18025276999833,53572.83904824001
2023-05-16,23:07:06.000,136,11013170,14205,0,1684278425,13116.788179799994,67.17320363999897,53572.825074
2023-05-16,23:07:07.000,136,11013149,14125,0,1684278426,13116.80165242,67.20140016000369,53572.85302248
2023-05-16,23:07:08.000,136,11013120,14205,0,1684278427,13116.86227921,67.20140016000369,53572.87398384
2023-05-16,23:07:09.000,136,11013113,14245,0,1684278428,13116.90269707,67.20140016000369,53572.936867920005
2023-05-16,23:07:10.000,136,11013122,14365,0,1684278429,13116.87575182999,67.22254755000176,53572.86000960001
2023-05-16,23:07:11.000,136,11013108,14045,0,1684278430,13116.949851239995,67.22254755000176,53572.8949452
2023-05-16,23:07:12.000,136,11013115,14245,0,1684278431,13117.01721433999,67.2154984200024,53572.97879064001
2023-05-16,23:07:13.000,136,11013140,14045,0,1684278432,13117.02395065,67.26484232999792,53572.9648164
2023-05-16,23:07:14.000,136,11013131,13885,0,1684278433,13117.05763219999,67.24369493999984,53572.99975200001
2023-05-16,23:07:15.000,136,11013107,14045,0,1684278434,13117.08457744,67.25779319999856,53572.936867920005
2023-05-16,23:07:16.000,136,11013107,14085,0,1684278435,13117.14520423,67.27189146000455,53572.97879064001
2023-05-16,23:07:17.000,136,11013134,14445,0,1684278436,13117.219303639991,67.25779319999856,53573.01372624
2023-05-16,23:07:18.000,136,11013124,14405,0,1684278437,13117.266457810001,67.2507440699992,53573.07661032001
2023-05-16,23:07:19.000,136,11013086,14285,0,1684278438,13117.340557219992,67.2507440699992,53573.09058456
2023-05-16,23:07:20.000,136,11013117,14325,0,1684278439,13117.327084600001,67.27189146000455,53573.13250728
2023-05-16,23:07:21.000,136,11013154,14125,0,1684278440,13117.354029839997,67.30713711000135,53573.04167472
2023-05-16,23:07:22.000,136,11013124,14205,0,1684278441,13117.414656629997,67.31418624000071,53573.12552016001
2023-05-16,23:07:23.000,136,11013095,14325,0,1684278442,13117.441601869992,67.32123537000007,53573.12552016001
2023-05-16,23:07:24.000,136,11013131,14245,0,1684278443,13117.394447699997,67.34238275999815,53573.08359744
2023-05-16,23:07:25.000,136,11013119,14165,0,1684278444,13117.455074489997,67.34238275999815,53573.13250728
2023-05-16,23:07:26.000,136,11013140,14125,0,1684278445,13117.556119139997,67.33533362999879,53573.23731408
2023-05-16,23:07:27.000,136,11013110,14165,0,1684278446,13117.603273309993,67.3635301500035,53573.24430120001
2023-05-16,23:07:28.000,136,11013114,14005,0,1684278447,13117.596536999998,67.39172667000093,53573.17443000001
2023-05-16,23:07:29.000,136,11013136,14245,0,1684278448,13117.630218550003,67.40582492999965,53573.18141712
2023-05-16,23:07:30.000,136,11013129,14045,0,1684278449,13117.636954859998,67.42697231999773,53573.18840424
2023-05-16,23:07:31.000,136,11013131,13845,0,1684278450,13117.589800690002,67.45516884000244,53573.11853304
2023-05-16,23:07:32.000,136,11013104,13885,0,1684278451,13117.576328069998,67.47631623000052,53573.09757168001
2023-05-16,23:07:33.000,136,11013113,14205,0,1684278452,13117.610009620003,67.51156188000459,53573.202378480004
2023-05-16,23:07:34.000,136,11013106,14245,0,1684278453,13117.663900099993,67.53975840000203,53573.13250728
2023-05-16,23:07:35.000,136,11013111,14045,0,1684278454,13117.643691169993,67.58910231000482,53573.153468640005
2023-05-16,23:07:36.000,136,11013114,14165,0,1684278455,13117.610009620003,67.56795491999947,53573.18141712
2023-05-16,23:07:37.000,136,11013097,13845,0,1684278456,13117.583064379993,67.61729883000226,53573.153468640005
2023-05-16,23:07:38.000,136,11013101,14245,0,1684278457,13117.623482239993,67.63844622000033,53573.16744288001
2023-05-16,23:07:39.000,136,11013124,13965,0,1684278458,13117.589800690002,67.65254447999905,53573.16744288001
2023-05-16,23:07:40.000,136,11013078,14365,0,1684278459,13117.461810799992,67.69483926000248,53573.12552016001
2023-05-16,23:07:41.000,136,11013120,13965,0,1684278460,13117.421392939992,67.7089375200012,53573.16045576
2023-05-16,23:07:42.000,136,11013133,14405,0,1684278461,13117.421392939992,67.75828143000399,53573.19539136001
2023-05-16,23:07:43.000,136,11013060,14165,0,1684278462,13117.387711390002,67.76533056000335,53573.223339840006
2023-05-16,23:07:44.000,136,11013135,14125,0,1684278463,13117.266457810001,67.83582186000422,53573.18840424
2023-05-16,23:07:45.000,136,11013120,14045,0,1684278464,13117.219303639991,67.84992012000293,53573.13250728
2023-05-16,23:07:46.000,136,11013118,14085,0,1684278465,13117.18562209,67.8569692500023,53573.17443000001
2023-05-16,23:07:47.000,136,11013113,14125,0,1684278466,13117.1249953,67.83582186000422,53573.12552016001
2023-05-16,23:07:48.000,136,11013125,13965,0,1684278467,13116.99700540999,67.83582186000422,53573.04167472
2023-05-16,23:07:49.000,136,11013098,14085,0,1684278468,13117.00374172,67.86401838000165,53573.104558800005
2023-05-16,23:07:50.000,136,11013106,14165,0,1684278469,13116.869015519995,67.87106751000101,53573.02071336
2023-05-16,23:07:51.000,136,11013134,14125,0,1684278470,13116.80165242,67.84287099000358,53572.99975200001
2023-05-16,23:07:52.000,136,11013133,14285,0,1684278471,13116.80165242,67.81467446999886,53573.104558800005
2023-05-16,23:07:53.000,136,11013154,14405,0,1684278472,13116.707344079994,67.80057621000014,53573.02071336
2023-05-16,23:07:54.000,136,11013151,14285,0,1684278473,13116.592826809989,67.80057621000014,53573.11154592
2023-05-16,23:07:55.000,136,11013120,14085,0,1684278474,13116.491782159988,67.83582186000422,53573.034687600004
2023-05-16,23:07:56.000,136,11013101,14045,0,1684278475,13116.377264889998,67.84992012000293,53572.99975200001
2023-05-16,23:07:57.000,136,11013144,14285,0,1684278476,13116.323374409993,67.8569692500023,53572.985777760005
2023-05-16,23:07:58.000,136,11013106,14085,0,1684278477,13116.316638099997,67.84992012000293,53573.055648960006
2023-05-16,23:07:59.000,136,11013128,14245,0,1684278478,13116.262747619992,67.8569692500023,53573.02071336
2023-05-16,23:08:00.000,136,11013129,14285,0,1684278479,13116.134757729997,67.84287099000358,53573.02071336
2023-05-16,23:08:01.000,136,11013133,14205,0,1684278480,13116.020240459991,67.87811664000037,53572.95084216
2023-05-16,23:08:02.000,136,11013124,14485,0,1684278481,13115.952877359996,67.8569692500023,53572.8949452
2023-05-16,23:08:03.000,136,11013136,14205,0,1684278482,13115.83836008999,67.84992012000293,53572.88097096001
2023-05-16,23:08:04.000,136,11013153,14285,0,1684278483,13115.72384282,67.86401838000165,53572.86000960001
2023-05-16,23:08:05.000,136,11013103,14205,0,1684278484,13115.548698759994,67.84992012000293,53572.83206112001
2023-05-16,23:08:06.000,136,11013116,14485,0,1684278485,13115.54196245,67.84992012000293,53572.7552028
2023-05-16,23:08:07.000,136,11013116,14045,0,1684278486,13115.501544589999,67.82172359999822,53572.85302248
2023-05-16,23:08:08.000,136,11013166,14165,0,1684278487,13115.427445179994,67.81467446999886,53572.79712552
2023-05-16,23:08:09.000,136,11013128,14045,0,1684278488,13115.279246359998,67.83582186000422,53572.769177040005
2023-05-16,23:08:10.000,136,11013130,13965,0,1684278489,13115.137783849998,67.83582186000422,53572.70629296
2023-05-16,23:08:11.000,136,11013132,13965,0,1684278490,13114.989585030002,67.82877273000486,53572.56655056
2023-05-16,23:08:12.000,136,11013150,14045,0,1684278491,13114.955903479997,67.81467446999886,53572.54558920001
2023-05-16,23:08:13.000,136,11013151,14165,0,1684278492,13114.854858829996,67.77237969000271,53572.62943464
2023-05-16,23:08:14.000,136,11013118,14125,0,1684278493,13114.733605249996,67.77237969000271,53572.58751192
2023-05-16,23:08:15.000,136,11013174,14045,0,1684278494,13114.60561536,67.80057621000014,53572.482705120005
2023-05-16,23:08:16.000,136,11013162,14125,0,1684278495,13114.53825225999,67.76533056000335,53572.54558920001
2023-05-16,23:08:17.000,136,11013189,14245,0,1684278496,13114.390053439995,67.75123230000463,53572.46873088
2023-05-16,23:08:18.000,136,11013167,14165,0,1684278497,13114.349635579994,67.75123230000463,53572.42680816001
2023-05-16,23:08:19.000,136,11013161,14165,0,1684278498,13114.282272479999,67.79352708000079,53572.39187256
2023-05-16,23:08:20.000,136,11013124,14165,0,1684278499,13114.161018899998,67.80057621000014,53572.27309152
2023-05-16,23:08:21.000,136,11013127,14165,0,1684278500,13114.093655799988,67.76533056000335,53572.32898848001
2023-05-16,23:08:22.000,136,11013126,14325,0,1684278501,13114.053237939988,67.80057621000014,53572.315014240005
2023-05-16,23:08:23.000,136,11013094,14165,0,1684278502,13113.965665909993,67.80057621000014,53572.25911728001
2023-05-16,23:08:24.000,136,11013102,13925,0,1684278503,13113.918511739997,67.82172359999822,53572.217194560006
2023-05-16,23:08:25.000,136,11013153,14125,0,1684278504,13113.857884949997,67.81467446999886,53572.14033624001
2023-05-16,23:08:26.000,136,11013115,14205,0,1684278505,13113.743367679992,67.81467446999886,53572.06347792
2023-05-16,23:08:27.000,136,11013126,14205,0,1684278506,13113.689477200001,67.82172359999822,53572.14033624001
2023-05-16,23:08:28.000,136,11013135,14165,0,1684278507,13113.669268270001,67.80057621000014,53572.15431048
2023-05-16,23:08:29.000,136,11013102,13925,0,1684278508,13113.635586719996,67.83582186000422,53572.15431048
2023-05-16,23:08:30.000,136,11013144,14245,0,1684278509,13113.588432550001,67.84287099000358,53572.0564908
2023-05-16,23:08:31.000,136,11013171,14205,0,1684278510,13113.554750999996,67.84287099000358,53571.97264536001
2023-05-16,23:08:32.000,136,11013144,14325,0,1684278511,13113.554750999996,67.82172359999822,53572.000593840006
2023-05-16,23:08:33.000,136,11013122,13965,0,1684278512,13113.52780576,67.82172359999822,53571.95867112
2023-05-16,23:08:34.000,136,11013116,13925,0,1684278513,13113.4873879,67.82877273000486,53571.930722640005
2023-05-16,23:08:35.000,136,11013148,14285,0,1684278514,13113.46717897,67.81467446999886,53571.860851440004
2023-05-16,23:08:36.000,136,11013119,14285,0,1684278515,13113.42676111,67.80057621000014,53571.85386432001
2023-05-16,23:08:37.000,136,11013134,14285,0,1684278516,13113.44023372999,67.8076253399995,53571.9167484
2023-05-16,23:08:38.000,136,11013140,14205,0,1684278517,13113.433497419996,67.78647795000143,53571.90277416001
2023-05-16,23:08:39.000,136,11013129,14125,0,1684278518,13113.46717897,67.8076253399995,53571.86783856
2023-05-16,23:08:40.000,136,11013142,14285,0,1684278519,13113.40655218,67.77942882000207,53571.80495448001
2023-05-16,23:08:41.000,136,11013148,14045,0,1684278520,13113.46044265999,67.78647795000143,53571.80495448001
2023-05-16,23:08:42.000,136,11013125,13965,0,1684278521,13113.433497419996,67.8076253399995,53571.77001888
2023-05-16,23:08:43.000,136,11013116,14245,0,1684278522,13113.44023372999,67.77942882000207,53571.79098024
2023-05-16,23:08:44.000,136,11013122,14405,0,1684278523,13113.34592539,67.744183169998,53571.72110904
2023-05-16,23:08:45.000,136,11013121,14125,0,1684278524,13113.35939800999,67.70188839000184,53571.75604464001
2023-05-16,23:08:46.000,136,11013149,14245,0,1684278525,13113.37960693999,67.68074100000376,53571.78399312001
2023-05-16,23:08:47.000,136,11013110,14085,0,1684278526,13113.372870629995,67.6736918700044,53571.74905752
2023-05-16,23:08:48.000,136,11013178,14245,0,1684278527,13113.34592539,67.6736918700044,53571.75604464001
2023-05-16,23:08:49.000,136,11013084,14285,0,1684278528,13113.37960693999,67.64549534999969,53571.777006
2023-05-16,23:08:50.000,136,11013171,13885,0,1684278529,13113.332452769995,67.61729883000226,53571.693160560004
2023-05-16,23:08:51.000,136,11013136,14565,0,1684278530,13113.29877121999,67.58910231000482,53571.602328
2023-05-16,23:08:52.000,136,11013095,14245,0,1684278531,13113.292034909995,67.56795491999947,53571.60931512
2023-05-16,23:08:53.000,136,11013122,14005,0,1684278532,13113.39981586999,67.56795491999947,53571.67918632
2023-05-16,23:08:54.000,136,11013155,14245,0,1684278533,13113.40655218,67.53975840000203,53571.665212080006
2023-05-16,23:08:55.000,136,11013092,14325,0,1684278534,13113.32571646,67.54680753000139,53571.546431040006
2023-05-16,23:08:56.000,136,11013156,13965,0,1684278535,13113.372870629995,67.50451274999796,53571.56739240001
2023-05-16,23:08:57.000,136,11013119,13925,0,1684278536,13113.44697004,67.4974636199986,53571.63027648
2023-05-16,23:08:58.000,136,11013189,14285,0,1684278537,13113.433497419996,67.45516884000244,53571.62328936
2023-05-16,23:08:59.000,136,11013140,14245,0,1684278538,13113.39981586999,67.44811971000308,53571.644250720004
2023-05-16,23:09:00.000,136,11013133,14085,0,1684278539,13113.453706349996,67.38467754000158,53571.68617344001
2023-05-16,23:09:01.000,136,11013160,14125,0,1684278540,13113.38634325,67.38467754000158,53571.63027648
2023-05-16,23:09:02.000,136,11013135,14205,0,1684278541,13113.44697004,67.37762841000222,53571.60931512
2023-05-16,23:09:03.000,136,11013133,14045,0,1684278542,13113.473915279996,67.34943189000478,53571.693160560004
2023-05-16,23:09:04.000,136,11013140,14205,0,1684278543,13113.514333139996,67.32123537000007,53571.68617344001
2023-05-16,23:09:05.000,136,11013101,14005,0,1684278544,13113.473915279996,67.32123537000007,53571.6721992
2023-05-16,23:09:06.000,136,11013118,14245,0,1684278545,13113.514333139996,67.30713711000135,53571.57437952
2023-05-16,23:09:07.000,136,11013146,14165,0,1684278546,13113.46044265999,67.27894059000391,53571.62328936
2023-05-16,23:09:08.000,136,11013140,14165,0,1684278547,13113.48065158999,67.27894059000391,53571.60931512
2023-05-16,23:09:09.000,136,11013162,14445,0,1684278548,13113.54801469,67.28598972000327,53571.693160560004
2023-05-16,23:09:10.000,136,11013131,14245,0,1684278549,13113.554750999996,67.28598972000327,53571.595340880005
2023-05-16,23:09:11.000,136,11013172,13925,0,1684278550,13113.696213509997,67.22959668000112,53571.65123784
2023-05-16,23:09:12.000,136,11013138,14365,0,1684278551,13113.709686130002,67.2507440699992,53571.65123784
2023-05-16,23:09:13.000,136,11013112,14205,0,1684278552,13113.696213509997,67.23664581000048,53571.62328936
2023-05-16,23:09:14.000,136,11013133,14325,0,1684278553,13113.756840299997,67.17320363999897,53571.665212080006
2023-05-16,23:09:15.000,136,11013144,14125,0,1684278554,13113.729895060002,67.20140016000369,53571.7420704
2023-05-16,23:09:16.000,136,11013126,14165,0,1684278555,13113.830939710002,67.20140016000369,53571.75604464001
2023-05-16,23:09:17.000,136,11013147,14085,0,1684278556,13113.851148640002,67.20140016000369,53571.72809616
2023-05-16,23:09:18.000,136,11013144,14045,0,1684278557,13113.931984360002,67.18025276999833,53571.70014768
2023-05-16,23:09:19.000,136,11013127,14405,0,1684278558,13113.992611150003,67.20140016000369,53571.7420704
2023-05-16,23:09:20.000,136,11013148,14045,0,1684278559,13114.046501629993,67.22254755000176,53571.714121920006
2023-05-16,23:09:21.000,136,11013111,13925,0,1684278560,13114.107128419993,67.1520562500009,53571.70713480001
2023-05-16,23:09:22.000,136,11013113,13925,0,1684278561,13114.134073659989,67.16615450999961,53571.714121920006
2023-05-16,23:09:23.000,136,11013149,14205,0,1684278562,13114.208173069994,67.15910538000026,53571.70713480001
2023-05-16,23:09:24.000,136,11013166,14125,0,1684278563,13114.25532723999,67.1520562500009,53571.644250720004
2023-05-16,23:09:25.000,136,11013103,13925,0,1684278564,13114.35637188999,67.10976147000474,53571.67918632
2023-05-16,23:09:26.000,136,11013126,14005,0,1684278565,13114.390053439995,67.08156495000003,53571.714121920006
2023-05-16,23:09:27.000,136,11013160,14365,0,1684278566,13114.40352606,67.09566320999875,53571.644250720004
2023-05-16,23:09:28.000,136,11013122,14405,0,1684278567,13114.491098089995,67.08156495000003,53571.72110904
2023-05-16,23:09:29.000,136,11013100,14245,0,1684278568,13114.59887904999,67.1027123399981,53571.72809616
2023-05-16,23:09:30.000,136,11013127,14405,0,1684278569,13114.612351669995,67.08861407999939,53571.6721992
2023-05-16,23:09:31.000,136,11013122,14125,0,1684278570,13114.65950583999,67.06746669000131,53571.68617344001
2023-05-16,23:09:32.000,136,11013169,14045,0,1684278571,13114.800968349991,67.06041756000195,53571.75604464001
2023-05-16,23:09:33.000,136,11013145,14205,0,1684278572,13114.861595139992,67.07451582000067,53571.73508328001
2023-05-16,23:09:34.000,136,11013132,14085,0,1684278573,13114.881804069992,67.06746669000131,53571.6721992
2023-05-16,23:09:35.000,136,11013152,14285,0,1684278574,13115.036739199997,67.03927017000387,53571.79098024
2023-05-16,23:09:36.000,136,11013145,13925,0,1684278575,13115.110838610002,67.04631930000323,53571.777006
2023-05-16,23:09:37.000,136,11013088,14205,0,1684278576,13115.164729089993,67.03222104000452,53571.80495448001
2023-05-16,23:09:38.000,136,11013108,14205,0,1684278577,13115.171465400002,67.01812277999852,53571.811941600005
2023-05-16,23:09:39.000,136,11013148,14165,0,1684278578,13115.205146949993,67.01107364999916,53571.80495448001
2023-05-16,23:09:40.000,136,11013120,14405,0,1684278579,13115.292718979988,67.01107364999916,53571.79098024
2023-05-16,23:09:41.000,136,11013150,14525,0,1684278580,13115.413972559989,66.99697539000044,53571.8468772
2023-05-16,23:09:42.000,136,11013138,14285,0,1684278581,13115.47459934999,67.01812277999852,53571.832902960006
2023-05-16,23:09:43.000,136,11013162,14125,0,1684278582,13115.59585292999,66.99697539000044,53571.90277416001
2023-05-16,23:09:44.000,136,11013122,14125,0,1684278583,13115.690161269995,67.01107364999916,53571.88879992
2023-05-16,23:09:45.000,136,11013148,14125,0,1684278584,13115.74405175,67.01107364999916,53571.92373552001
2023-05-16,23:09:46.000,136,11013117,14485,0,1684278585,13115.770996989995,67.02517190999788,53571.8468772
2023-05-16,23:09:47.000,136,11013162,14085,0,1684278586,13115.912459499996,67.01812277999852,53571.95867112
2023-05-16,23:09:48.000,136,11013114,14205,0,1684278587,13115.993295219996,66.98992626000108,53571.97264536001
2023-05-16,23:09:49.000,136,11013140,14245,0,1684278588,13116.040449389991,66.98287713000173,53572.02155520001
2023-05-16,23:09:50.000,136,11013139,14045,0,1684278589,13116.080867249992,66.96172974000365,53571.9167484
2023-05-16,23:09:51.000,136,11013144,14125,0,1684278590,13116.188648210002,66.9405823499983,53572.04251656001
2023-05-16,23:09:52.000,136,11013151,14285,0,1684278591,13116.202120829992,66.91943496000022,53571.93770976
2023-05-16,23:09:53.000,136,11013112,14125,0,1684278592,13116.296429169997,66.94763147999765,53572.049503680006
2023-05-16,23:09:54.000,136,11013139,14205,0,1684278593,13116.350319650002,66.9053367000015,53572.02155520001
2023-05-16,23:09:55.000,136,11013135,14165,0,1684278594,13116.417682749998,66.89123844000278,53572.02155520001
2023-05-16,23:09:56.000,136,11013097,14085,0,1684278595,13116.464836919993,66.89828757000214,53572.01456808
2023-05-16,23:09:57.000,136,11013133,14165,0,1684278596,13116.532200019989,66.88418931000342,53572.168284720006
2023-05-16,23:09:58.000,136,11013166,14165,0,1684278597,13116.653453599989,66.86304191999807,53572.10540064
2023-05-16,23:09:59.000,136,11013102,14245,0,1684278598,13116.720816699999,66.86304191999807,53572.168284720006
2023-05-16,23:10:00.000,136,11013126,14045,0,1684278599,13116.73428931999,66.89123844000278,53572.09142640001
2023-05-16,23:10:01.000,136,11013154,14245,0,1684278600,13116.78144349,66.8700910500047,53572.21020744001
2023-05-16,23:10:02.000,136,11013152,14125,0,1684278601,13116.84207028,66.89123844000278,53572.21020744001
2023-05-16,23:10:03.000,136,11013120,13965,0,1684278602,13116.84207028,66.84894365999935,53572.18225896
2023-05-16,23:10:04.000,136,11013135,14165,0,1684278603,13116.90269707,66.88418931000342,53572.09142640001
2023-05-16,23:10:05.000,136,11013096,14205,0,1684278604,13116.949851239995,66.81369801000255,53572.18924608001
2023-05-16,23:10:06.000,136,11013110,14565,0,1684278605,13117.00374172,66.82074714000191,53572.22418168
2023-05-16,23:10:07.000,136,11013135,14005,0,1684278606,13117.06436851,66.82074714000191,53572.28007864
2023-05-16,23:10:08.000,136,11013109,14045,0,1684278607,13117.030686959995,66.83484540000063,53572.217194560006
2023-05-16,23:10:09.000,136,11013090,13885,0,1684278608,13117.07784112999,66.78550148999784,53572.22418168
2023-05-16,23:10:10.000,136,11013107,13965,0,1684278609,13117.1249953,66.79959975000384,53572.22418168
2023-05-16,23:10:11.000,136,11013122,14205,0,1684278610,13117.111522679996,66.81369801000255,53572.18225896
2023-05-16,23:10:12.000,136,11013101,14245,0,1684278611,13117.09805005999,66.79255062000448,53572.13334912
2023-05-16,23:10:13.000,136,11013114,14245,0,1684278612,13117.172149469996,66.81369801000255,53572.25213016
2023-05-16,23:10:14.000,136,11013125,14045,0,1684278613,13117.232776259996,66.82074714000191,53572.30104
2023-05-16,23:10:15.000,136,11013118,14245,0,1684278614,13117.212567329996,66.78550148999784,53572.29405288
2023-05-16,23:10:16.000,136,11013112,14165,0,1684278615,13117.212567329996,66.84189452999999,53572.27309152
2023-05-16,23:10:17.000,136,11013117,14205,0,1684278616,13117.252985189996,66.82779627000127,53572.32898848001
2023-05-16,23:10:18.000,136,11013142,14165,0,1684278617,13117.239512569991,66.86304191999807,53572.28706576001
2023-05-16,23:10:19.000,136,11013097,14365,0,1684278618,13117.266457810001,66.82779627000127,53572.29405288
2023-05-16,23:10:20.000,136,11013132,14085,0,1684278619,13117.199094709991,66.86304191999807,53572.266104400005
2023-05-16,23:10:21.000,136,11013159,14125,0,1684278620,13117.232776259996,66.88418931000342,53572.28007864
2023-05-16,23:10:22.000,136,11013105,14365,0,1684278621,13117.306875670001,66.91943496000022,53572.30802712001
2023-05-16,23:10:23.000,136,11013131,14165,0,1684278622,13117.313611979996,66.91238583000086,53572.35693696001
2023-05-16,23:10:24.000,136,11013085,14325,0,1684278623,13117.293403049996,66.89828757000214,53572.35693696001
2023-05-16,23:10:25.000,136,11013145,14045,0,1684278624,13117.347293530001,66.91943496000022,53572.41283392
2023-05-16,23:10:26.000,136,11013119,14245,0,1684278625,13117.320348289992,66.94763147999765,53572.28007864
2023-05-16,23:10:27.000,136,11013115,14405,0,1684278626,13117.394447699997,66.96172974000365,53572.34296272
2023-05-16,23:10:28.000,136,11013104,14125,0,1684278627,13117.421392939992,66.968778870003,53572.30802712001
2023-05-16,23:10:29.000,136,11013149,14205,0,1684278628,13117.441601869992,66.93353321999894,53572.3709112
2023-05-16,23:10:30.000,136,11013140,13965,0,1684278629,13117.401184009992,66.96172974000365,53572.27309152
2023-05-16,23:10:31.000,136,11013105,13965,0,1684278630,13117.508964970002,66.95468061000429,53572.45475664001
2023-05-16,23:10:32.000,136,11013112,14045,0,1684278631,13117.515701279997,66.97582800000237,53572.4407824
2023-05-16,23:10:33.000,136,11013121,13885,0,1684278632,13117.502228659992,66.99697539000044,53572.45475664001
2023-05-16,23:10:34.000,136,11013139,14245,0,1684278633,13117.380975079992,67.0040245199998,53572.30802712001
2023-05-16,23:10:35.000,136,11013125,14085,0,1684278634,13117.542646519993,67.02517190999788,53572.35693696001
2023-05-16,23:10:36.000,136,11013115,14085,0,1684278635,13117.407920320002,67.0040245199998,53572.315014240005
2023-05-16,23:10:37.000,136,11013106,13965,0,1684278636,13117.468547110002,67.01812277999852,53572.34296272
2023-05-16,23:10:38.000,136,11013155,14285,0,1684278637,13117.562855449993,67.03222104000452,53572.47571800001
2023-05-16,23:10:39.000,136,11013126,14405,0,1684278638,13117.549382830002,67.01812277999852,53572.45475664001
2023-05-16,23:10:40.000,136,11013073,14125,0,1684278639,13117.576328069998,67.06041756000195,53572.46174376
2023-05-16,23:10:41.000,136,11013118,14245,0,1684278640,13117.562855449993,67.08156495000003,53572.46174376
2023-05-16,23:10:42.000,136,11013110,14325,0,1684278641,13117.495492349997,67.08861407999939,53572.39187256
2023-05-16,23:10:43.000,136,11013147,14325,0,1684278642,13117.441601869992,67.1168106000041,53572.363924080004
2023-05-16,23:10:44.000,136,11013134,14205,0,1684278643,13117.441601869992,67.12385973000346,53572.39187256
2023-05-16,23:10:45.000,136,11013140,13885,0,1684278644,13117.468547110002,67.1168106000041,53572.3709112
2023-05-16,23:10:46.000,136,11013110,14205,0,1684278645,13117.421392939992,67.18730189999769,53572.32898848001
2023-05-16,23:10:47.000,136,11013124,14165,0,1684278646,13117.434865559997,67.1520562500009,53572.40584680001
2023-05-16,23:10:48.000,136,11013092,14205,0,1684278647,13117.468547110002,67.17320363999897,53572.46174376
2023-05-16,23:10:49.000,136,11013118,14045,0,1684278648,13117.448338180002,67.18730189999769,53572.45475664001
2023-05-16,23:10:50.000,136,11013100,14405,0,1684278649,13117.428129250002,67.2154984200024,53572.433795280005
2023-05-16,23:10:51.000,136,11013089,13885,0,1684278650,13117.407920320002,67.20140016000369,53572.39187256
2023-05-16,23:10:52.000,136,11013090,14285,0,1684278651,13117.354029839997,67.22959668000112,53572.39885968
2023-05-16,23:10:53.000,136,11013121,14205,0,1684278652,13117.448338180002,67.22254755000176,53572.433795280005
2023-05-16,23:10:54.000,136,11013104,14245,0,1684278653,13117.354029839997,67.27894059000391,53572.34296272
2023-05-16,23:10:55.000,136,11013117,14365,0,1684278654,13117.374238769997,67.27189146000455,53572.44776952
2023-05-16,23:10:56.000,136,11013086,14205,0,1684278655,13117.360766149992,67.27894059000391,53572.41982104
2023-05-16,23:10:57.000,136,11013114,14365,0,1684278656,13117.340557219992,67.27894059000391,53572.39187256
2023-05-16,23:10:58.000,136,11013150,14285,0,1684278657,13117.360766149992,67.28598972000327,53572.34994984
2023-05-16,23:10:59.000,136,11013091,14205,0,1684278658,13117.340557219992,67.30713711000135,53572.3709112
2023-05-16,23:11:00.000,136,11013153,14485,0,1684278659,13117.266457810001,67.31418624000071,53572.30802712001
2023-05-16,23:11:01.000,136,11013100,14005,0,1684278660,13117.259721499991,67.32123537000007,53572.28706576001
2023-05-16,23:11:02.000,136,11013127,14245,0,1684278661,13117.300139359992,67.35648102000414,53572.35693696001
2023-05-16,23:11:03.000,136,11013099,14205,0,1684278662,13117.273194119996,67.35648102000414,53572.41982104
2023-05-16,23:11:04.000,136,11013088,14165,0,1684278663,13117.219303639991,67.38467754000158,53572.384885440006
2023-05-16,23:11:05.000,136,11013098,14045,0,1684278664,13117.205831020001,67.32123537000007,53572.39885968
2023-05-16,23:11:06.000,136,11013137,14525,0,1684278665,13117.226039950001,67.37057928000286,53572.37789832001
2023-05-16,23:11:07.000,136,11013095,14165,0,1684278666,13117.212567329996,67.3987758000003,53572.39187256
2023-05-16,23:11:08.000,136,11013105,14285,0,1684278667,13117.192358399996,67.38467754000158,53572.363924080004
2023-05-16,23:11:09.000,136,11013122,14125,0,1684278668,13117.138467919991,67.41287405999901,53572.49667936001
2023-05-16,23:11:10.000,136,11013107,14045,0,1684278669,13117.11825898999,67.45516884000244,53572.37789832001
2023-05-16,23:11:11.000,136,11013137,14205,0,1684278670,13117.172149469996,67.4622179700018,53572.35693696001
2023-05-16,23:11:12.000,136,11013111,14205,0,1684278671,13117.158676849991,67.4974636199986,53572.39187256
2023-05-16,23:11:13.000,136,11013114,14365,0,1684278672,13117.138467919991,67.45516884000244,53572.41982104
2023-05-16,23:11:14.000,136,11013129,14405,0,1684278673,13116.99700540999,67.51861101000395,53572.35693696001
2023-05-16,23:11:15.000,136,11013093,14045,0,1684278674,13117.05763219999,67.51156188000459,53572.363924080004
2023-05-16,23:11:16.000,136,11013087,14205,0,1684278675,13117.08457744,67.52566014000331,53572.41982104
2023-05-16,23:11:17.000,136,11013082,14205,0,1684278676,13117.151940539996,67.4974636199986,53572.40584680001
2023-05-16,23:11:18.000,136,11013108,14245,0,1684278677,13117.09805005999,67.54680753000139,53572.3709112
2023-05-16,23:11:19.000,136,11013111,14085,0,1684278678,13117.138467919991,67.49041448999924,53572.41283392
2023-05-16,23:11:20.000,136,11013108,14205,0,1684278679,13117.131731609996,67.50451274999796,53572.39885968
2023-05-16,23:11:21.000,136,11013111,14045,0,1684278680,13117.131731609996,67.48336535999988,53572.34296272
2023-05-16,23:11:22.000,136,11013131,14085,0,1684278681,13117.1249953,67.50451274999796,53572.363924080004
2023-05-16,23:11:23.000,136,11013108,14245,0,1684278682,13117.11825898999,67.4622179700018,53572.433795280005
2023-05-16,23:11:24.000,136,11013065,14165,0,1684278683,13117.131731609996,67.50451274999796,53572.3709112
2023-05-16,23:11:25.000,136,11013086,14205,0,1684278684,13117.071104819996,67.52566014000331,53572.315014240005
2023-05-16,23:11:26.000,136,11013130,14325,0,1684278685,13117.138467919991,67.52566014000331,53572.35693696001
2023-05-16,23:11:27.000,136,11013098,14125,0,1684278686,13117.226039950001,67.51861101000395,53572.41982104
2023-05-16,23:11:28.000,136,11013075,14165,0,1684278687,13117.199094709991,67.4974636199986,53572.46174376
2023-05-16,23:11:29.000,136,11013072,13885,0,1684278688,13117.199094709991,67.51861101000395,53572.433795280005
2023-05-16,23:11:30.000,136,11013092,14485,0,1684278689,13117.205831020001,67.52566014000331,53572.4407824
2023-05-16,23:11:31.000,136,11013111,14045,0,1684278690,13117.199094709991,67.50451274999796,53572.39187256
2023-05-16,23:11:32.000,136,11013136,13885,0,1684278691,13117.205831020001,67.49041448999924,53572.39885968
2023-05-16,23:11:33.000,136,11013113,14045,0,1684278692,13117.239512569991,67.47631623000052,53572.41982104
2023-05-16,23:11:34.000,136,11013163,13885,0,1684278693,13117.293403049996,67.51156188000459,53572.45475664001
2023-05-16,23:11:35.000,136,11013102,14325,0,1684278694,13117.340557219992,67.44107058000372,53572.363924080004
2023-05-16,23:11:36.000,136,11013108,14285,0,1684278695,13117.347293530001,67.44811971000308,53572.37789832001
2023-05-16,23:11:37.000,136,11013067,13885,0,1684278696,13117.428129250002,67.43402145000437,53572.47571800001
2023-05-16,23:11:38.000,136,11013130,14245,0,1684278697,13117.434865559997,67.4622179700018,53572.39885968
2023-05-16,23:11:39.000,136,11013148,14285,0,1684278698,13117.482019729992,67.43402145000437,53572.41982104
2023-05-16,23:11:40.000,136,11013103,13925,0,1684278699,13117.482019729992,67.45516884000244,53572.363924080004
2023-05-16,23:11:41.000,136,11013096,14165,0,1684278700,13117.535910209997,67.47631623000052,53572.37789832001
2023-05-16,23:11:42.000,136,11013139,13965,0,1684278701,13117.657163789998,67.44811971000308,53572.49667936001
2023-05-16,23:11:43.000,136,11013123,14325,0,1684278702,13117.663900099993,67.44107058000372,53572.52462784001
2023-05-16,23:11:44.000,136,11013090,14125,0,1684278703,13117.670636409988,67.40582492999965,53572.45475664001
2023-05-16,23:11:45.000,136,11013056,14325,0,1684278704,13117.717790579998,67.41287405999901,53572.531614960004
2023-05-16,23:11:46.000,136,11013110,14125,0,1684278705,13117.758208439998,67.4622179700018,53572.49667936001
2023-05-16,23:11:47.000,136,11013130,14245,0,1684278706,13117.832307849989,67.43402145000437,53572.56655056
2023-05-16,23:11:48.000,136,11013100,14245,0,1684278707,13117.872725709989,67.44107058000372,53572.53860208
2023-05-16,23:11:49.000,136,11013116,14125,0,1684278708,13117.89293463999,67.43402145000437,53572.55956344
2023-05-16,23:11:50.000,136,11013100,13965,0,1684278709,13117.967034049994,67.45516884000244,53572.503666480006
2023-05-16,23:11:51.000,136,11013117,14405,0,1684278710,13118.07481500999,67.44107058000372,53572.6853316
2023-05-16,23:11:52.000,136,11013116,14485,0,1684278711,13118.11523286999,67.44107058000372,53572.720267200006
2023-05-16,23:11:53.000,136,11013167,14205,0,1684278712,13118.148914419995,67.44811971000308,53572.67135736001
2023-05-16,23:11:54.000,136,11013099,14005,0,1684278713,13118.088287629995,67.4622179700018,53572.55956344
2023-05-16,23:11:55.000,136,11013062,14045,0,1684278714,13118.16238704,67.47631623000052,53572.65738312
2023-05-16,23:11:56.000,136,11013100,14125,0,1684278715,13118.249959069995,67.43402145000437,53572.69231872001
2023-05-16,23:11:57.000,136,11013121,14085,0,1684278716,13118.290376929996,67.43402145000437,53572.6853316
2023-05-16,23:11:58.000,136,11013113,14245,0,1684278717,13118.357740029991,67.45516884000244,53572.699305840004
2023-05-16,23:11:59.000,136,11013124,14325,0,1684278718,13118.438575749991,67.44811971000308,53572.78315128
2023-05-16,23:12:00.000,136,11013117,14405,0,1684278719,13118.465520990001,67.44107058000372,53572.78315128
2023-05-16,23:12:01.000,136,11013088,14085,0,1684278720,13118.553093019997,67.40582492999965,53572.74821568
2023-05-16,23:12:02.000,136,11013110,14365,0,1684278721,13118.613719809997,67.38467754000158,53572.84603536
2023-05-16,23:12:03.000,136,11013097,14165,0,1684278722,13118.640665049992,67.42697231999773,53572.86000960001
2023-05-16,23:12:04.000,136,11013096,14085,0,1684278723,13118.687819220002,67.43402145000437,53572.90193232
2023-05-16,23:12:05.000,136,11013119,14045,0,1684278724,13118.681082909992,67.3987758000003,53572.86000960001
2023-05-16,23:12:06.000,136,11013123,14045,0,1684278725,13118.721500769992,67.40582492999965,53572.825074
2023-05-16,23:12:07.000,136,11013099,14325,0,1684278726,13118.856226969998,67.41287405999901,53572.95084216
2023-05-16,23:12:08.000,136,11013136,14085,0,1684278727,13118.889908519988,67.41287405999901,53572.99276488
2023-05-16,23:12:09.000,136,11013133,14125,0,1684278728,13118.910117449988,67.34943189000478,53573.09058456
2023-05-16,23:12:10.000,136,11013085,14405,0,1684278729,13118.997689479998,67.3987758000003,53573.06263608
2023-05-16,23:12:11.000,136,11013091,14045,0,1684278730,13119.011162099989,67.3987758000003,53572.94385504
2023-05-16,23:12:12.000,136,11013121,14245,0,1684278731,13119.058316269999,67.42697231999773,53572.95782928001
2023-05-16,23:12:13.000,136,11013125,14005,0,1684278732,13119.17283353999,67.3987758000003,53573.07661032001
2023-05-16,23:12:14.000,136,11013133,14445,0,1684278733,13119.25366925999,67.40582492999965,53573.1394944
2023-05-16,23:12:15.000,136,11013147,14245,0,1684278734,13119.24019664,67.37057928000286,53573.13250728
2023-05-16,23:12:16.000,136,11013121,14085,0,1684278735,13119.327768669995,67.38467754000158,53573.14648152001
2023-05-16,23:12:17.000,136,11013169,14045,0,1684278736,13119.39513176999,67.35648102000414,53573.2093656
2023-05-16,23:12:18.000,136,11013084,14045,0,1684278737,13119.368186529995,67.32123537000007,53573.23032696
2023-05-16,23:12:19.000,136,11013106,14285,0,1684278738,13119.449022249995,67.30008798000199,53573.21635272001
2023-05-16,23:12:20.000,136,11013087,14285,0,1684278739,13119.35471390999,67.30713711000135,53573.09058456
2023-05-16,23:12:21.000,136,11013099,14325,0,1684278740,13119.40186808,67.28598972000327,53573.153468640005
2023-05-16,23:12:22.000,136,11013109,14245,0,1684278741,13119.570275829996,67.27894059000391,53573.202378480004
2023-05-16,23:12:23.000,136,11013086,14005,0,1684278742,13119.60395738,67.23664581000048,53573.2792368
2023-05-16,23:12:24.000,136,11013090,14085,0,1684278743,13119.550066899996,67.23664581000048,53573.23731408
2023-05-16,23:12:25.000,136,11013110,14045,0,1684278744,13119.550066899996,67.2154984200024,53573.19539136001
2023-05-16,23:12:26.000,136,11013116,14405,0,1684278745,13119.577012139991,67.19435103000433,53573.18141712
2023-05-16,23:12:27.000,136,11013080,14605,0,1684278746,13119.550066899996,67.15910538000026,53573.202378480004
2023-05-16,23:12:28.000,136,11013104,14165,0,1684278747,13119.570275829996,67.12385973000346,53573.19539136001
2023-05-16,23:12:29.000,136,11013098,13885,0,1684278748,13119.58374845,67.08861407999939,53573.24430120001
2023-05-16,23:12:30.000,136,11013139,14285,0,1684278749,13119.51638534999,67.06746669000131,53573.21635272001
2023-05-16,23:12:31.000,136,11013121,14405,0,1684278750,13119.53659427999,67.01812277999852,53573.202378480004
2023-05-16,23:12:32.000,136,11013106,14245,0,1684278751,13119.49617641999,66.99697539000044,53573.12552016001
2023-05-16,23:12:33.000,136,11013138,14125,0,1684278752,13119.58374845,66.95468061000429,53573.272249680005
2023-05-16,23:12:34.000,136,11013086,14245,0,1684278753,13119.54333059,66.91238583000086,53573.24430120001
2023-05-16,23:12:35.000,136,11013094,14405,0,1684278754,13119.610693689996,66.85599278999871,53573.24430120001
2023-05-16,23:12:36.000,136,11013099,14325,0,1684278755,13119.53659427999,66.82779627000127,53573.23032696
2023-05-16,23:12:37.000,136,11013132,13925,0,1684278756,13119.58374845,66.77140322999912,53573.29321104001
2023-05-16,23:12:38.000,136,11013072,14245,0,1684278757,13119.597221069991,66.75025584000105,53573.23731408
2023-05-16,23:12:39.000,136,11013113,14245,0,1684278758,13119.637638929991,66.72205932000361,53573.30019816
2023-05-16,23:12:40.000,136,11013155,14125,0,1684278759,13119.630902619996,66.70091192999826,53573.30019816
2023-05-16,23:12:41.000,136,11013092,14125,0,1684278760,13119.617429999991,66.64451889000338,53573.25128832
2023-05-16,23:12:42.000,136,11013126,14125,0,1684278761,13119.630902619996,66.58107672000187,53573.272249680005
2023-05-16,23:12:43.000,136,11013129,14165,0,1684278762,13119.62416631,66.53173280999908,53573.23731408
2023-05-16,23:12:44.000,136,11013108,14045,0,1684278763,13119.664584170001,66.52468367999973,53573.21635272001
2023-05-16,23:12:45.000,136,11013092,14285,0,1684278764,13119.610693689996,66.47533977000421,53573.16045576
2023-05-16,23:12:46.000,136,11013093,14405,0,1684278765,13119.62416631,66.44009412000014,53573.16744288001
2023-05-16,23:12:47.000,136,11013081,14085,0,1684278766,13119.725210960001,66.41894673000206,53573.23731408
2023-05-16,23:12:48.000,136,11013126,14245,0,1684278767,13119.752156199997,66.40484847000334,53573.23731408
2023-05-16,23:12:49.000,136,11013112,14045,0,1684278768,13119.785837750002,66.36960281999927,53573.23731408
2023-05-16,23:12:50.000,136,11013133,14005,0,1684278769,13119.785837750002,66.36255368999991,53573.202378480004
2023-05-16,23:12:51.000,136,11013122,14165,0,1684278770,13119.779101439992,66.3132097800044,53573.2093656
2023-05-16,23:12:52.000,136,11013089,14125,0,1684278771,13119.738683579992,66.3132097800044,53573.11154592
2023-05-16,23:12:53.000,136,11013135,14125,0,1684278772,13119.725210960001,66.29206238999905,53573.09757168001
2023-05-16,23:12:54.000,136,11013108,14165,0,1684278773,13119.826255610002,66.27796413000033,53573.18141712
2023-05-16,23:12:55.000,136,11013077,14125,0,1684278774,13119.880146089992,66.24976761000289,53573.223339840006
2023-05-16,23:12:56.000,136,11013122,14045,0,1684278775,13119.859937159992,66.24976761000289,53573.21635272001
2023-05-16,23:12:57.000,136,11013069,14205,0,1684278776,13119.920563949992,66.21452195999882,53573.19539136001
2023-05-16,23:12:58.000,136,11013165,14245,0,1684278777,13119.893618709997,66.17927631000202,53573.14648152001
2023-05-16,23:12:59.000,136,11013116,14325,0,1684278778,13119.934036569997,66.17927631000202,53573.16744288001
2023-05-16,23:13:00.000,136,11013145,14245,0,1684278779,13119.900355019992,66.2004237000001,53573.04866184001
2023-05-16,23:13:01.000,136,11013114,14365,0,1684278780,13119.927300260002,66.22862022000481,53573.07661032001
2023-05-16,23:13:02.000,136,11013136,14325,0,1684278781,13120.021608599993,66.1651780500033,53573.104558800005
2023-05-16,23:13:03.000,136,11013093,14045,0,1684278782,13120.041817529993,66.17222718000266,53573.14648152001
2023-05-16,23:13:04.000,136,11013124,14125,0,1684278783,13119.987927050002,66.1651780500033,53573.06263608
2023-05-16,23:13:05.000,136,11013134,14205,0,1684278784,13120.088971699988,66.12288326999987,53573.1394944
2023-05-16,23:13:06.000,136,11013108,14085,0,1684278785,13120.095708009998,66.12288326999987,53573.11154592
2023-05-16,23:13:07.000,136,11013081,14405,0,1684278786,13120.122653249993,66.12288326999987,53573.06263608
2023-05-16,23:13:08.000,136,11013089,14165,0,1684278787,13120.082235389993,66.12993239999923,53573.02770048001
2023-05-16,23:13:09.000,136,11013114,14165,0,1684278788,13120.183280039993,66.15107979000459,53573.08359744
2023-05-16,23:13:10.000,136,11013117,14165,0,1684278789,13120.230434209989,66.10878501000116,53573.11853304
2023-05-16,23:13:11.000,136,11013130,14085,0,1684278790,13120.257379449999,66.1369815299986,53573.11154592
2023-05-16,23:13:12.000,136,11013102,14045,0,1684278791,13120.284324689994,66.14403065999795,53573.11853304
2023-05-16,23:13:13.000,136,11013111,13965,0,1684278792,13120.311269929989,66.10878501000116,53573.11154592
2023-05-16,23:13:14.000,136,11013094,14245,0,1684278793,13120.35168778999,66.15107979000459,53573.09757168001
2023-05-16,23:13:15.000,136,11013126,14165,0,1684278794,13120.39884196,66.1369815299986,53573.02071336
2023-05-16,23:13:16.000,136,11013119,14045,0,1684278795,13120.45273243999,66.12993239999923,53573.12552016001
2023-05-16,23:13:17.000,136,11013122,14485,0,1684278796,13120.47967768,66.12993239999923,53573.14648152001
2023-05-16,23:13:18.000,136,11013100,14205,0,1684278797,13120.49315029999,66.1369815299986,53573.09757168001
2023-05-16,23:13:19.000,136,11013106,14045,0,1684278798,13120.648085429995,66.10878501000116,53573.18840424
2023-05-16,23:13:20.000,136,11013121,14165,0,1684278799,13120.668294359995,66.15107979000459,53573.18141712
2023-05-16,23:13:21.000,136,11013100,14045,0,1684278800,13120.7626027,66.14403065999795,53573.18141712
2023-05-16,23:13:22.000,136,11013070,14205,0,1684278801,13120.84343842,66.14403065999795,53573.2093656
2023-05-16,23:13:23.000,136,11013098,14125,0,1684278802,13120.850174729996,66.1651780500033,53573.12552016001
2023-05-16,23:13:24.000,136,11013155,14285,0,1684278803,13120.890592589996,66.1651780500033,53573.18141712
2023-05-16,23:13:25.000,136,11013096,14045,0,1684278804,13120.998373549992,66.20747282999946,53573.25128832
2023-05-16,23:13:26.000,136,11013097,14085,0,1684278805,13121.045527720002,66.18632544000138,53573.23731408
2023-05-16,23:13:27.000,136,11013144,14045,0,1684278806,13121.005109860002,66.20747282999946,53573.23032696
2023-05-16,23:13:28.000,136,11013062,14165,0,1684278807,13121.112890819997,66.22862022000481,53573.321159520005
2023-05-16,23:13:29.000,136,11013077,14205,0,1684278808,13121.180253919993,66.24271848000353,53573.33513376001
2023-05-16,23:13:30.000,136,11013149,13885,0,1684278809,13121.153308679997,66.24271848000353,53573.272249680005
2023-05-16,23:13:31.000,136,11013122,14165,0,1684278810,13121.234144399998,66.29206238999905,53573.391030720006
2023-05-16,23:13:32.000,136,11013071,14285,0,1684278811,13121.261089639993,66.2991115199984,53573.30019816
2023-05-16,23:13:33.000,136,11013103,14125,0,1684278812,13121.301507499993,66.32730804000312,53573.4189792
2023-05-16,23:13:34.000,136,11013081,14205,0,1684278813,13121.321716429993,66.32025891000376,53573.391030720006
2023-05-16,23:13:35.000,136,11013115,14005,0,1684278814,13121.341925359993,66.32730804000312,53573.37705648
2023-05-16,23:13:36.000,136,11013097,14205,0,1684278815,13121.362134289993,66.35550456000055,53573.43295344001
2023-05-16,23:13:37.000,136,11013148,14485,0,1684278816,13121.355397979998,66.35550456000055,53573.41199208001
2023-05-16,23:13:38.000,136,11013103,14325,0,1684278817,13121.308243809988,66.37665194999863,53573.39801784
2023-05-16,23:13:39.000,136,11013084,14045,0,1684278818,13121.314980119998,66.38370107999799,53573.44692768
2023-05-16,23:13:40.000,136,11013094,14365,0,1684278819,13121.261089639993,66.39779934000398,53573.43295344001
2023-05-16,23:13:41.000,136,11013095,14125,0,1684278820,13121.274562259998,66.4118976000027,53573.50282464001
2023-05-16,23:13:42.000,136,11013113,14125,0,1684278821,13121.240880709993,66.42599586000142,53573.4539148
2023-05-16,23:13:43.000,136,11013040,14245,0,1684278822,13121.213935469998,66.44009412000014,53573.523786
2023-05-16,23:13:44.000,136,11013072,14245,0,1684278823,13121.153308679997,66.48238890000357,53573.46090192001
2023-05-16,23:13:45.000,136,11013098,14485,0,1684278824,13121.173517609997,66.45419237999886,53573.50981176001
2023-05-16,23:13:46.000,136,11013077,14365,0,1684278825,13121.139836059992,66.48943803000293,53573.488850400005
2023-05-16,23:13:47.000,136,11013121,14085,0,1684278826,13121.099418199992,66.46124150999822,53573.488850400005
2023-05-16,23:13:48.000,136,11013122,14205,0,1684278827,13120.951219379996,66.47533977000421,53573.41199208001
2023-05-16,23:13:49.000,136,11013105,14045,0,1684278828,13120.984900930001,66.43304499000078,53573.488850400005
2023-05-16,23:13:50.000,136,11013089,14205,0,1684278829,13120.883856280001,66.48943803000293,53573.488850400005
2023-05-16,23:13:51.000,136,11013093,14005,0,1684278830,13120.877119969991,66.46829064000485,53573.488850400005
2023-05-16,23:13:52.000,136,11013048,13885,0,1684278831,13120.883856280001,66.47533977000421,53573.607631440005
2023-05-16,23:13:53.000,136,11013136,14245,0,1684278832,13120.80302056,66.44009412000014,53573.58667008
2023-05-16,23:13:54.000,136,11013131,14325,0,1684278833,13120.7626027,66.45419237999886,53573.54474736
2023-05-16,23:13:55.000,136,11013078,14005,0,1684278834,13120.749130079996,66.43304499000078,53573.51679888
2023-05-16,23:13:56.000,136,11013099,14045,0,1684278835,13120.62114019,66.45419237999886,53573.43295344001
2023-05-16,23:13:57.000,136,11013146,14285,0,1684278836,13120.627876499995,66.44009412000014,53573.50981176001
2023-05-16,23:13:58.000,136,11013084,14205,0,1684278837,13120.627876499995,66.42599586000142,53573.523786
2023-05-16,23:13:59.000,136,11013104,14005,0,1684278838,13120.60093126,66.40484847000334,53573.58667008
2023-05-16,23:14:00.000,136,11013154,14245,0,1684278839,13120.57398601999,66.42599586000142,53573.55173448001
2023-05-16,23:14:01.000,136,11013103,14325,0,1684278840,13120.45273243999,66.41894673000206,53573.44692768
2023-05-16,23:14:02.000,136,11013136,13885,0,1684278841,13120.47967768,66.39075021000463,53573.49583752
2023-05-16,23:14:03.000,136,11013141,14325,0,1684278842,13120.358424099999,66.38370107999799,53573.46090192001
2023-05-16,23:14:04.000,136,11013073,14205,0,1684278843,13120.358424099999,66.39779934000398,53573.50282464001
2023-05-16,23:14:05.000,136,11013119,14125,0,1684278844,13120.291060999989,66.32025891000376,53573.51679888
2023-05-16,23:14:06.000,136,11013116,14245,0,1684278845,13120.378633029999,66.3484554300012,53573.50981176001
2023-05-16,23:14:07.000,136,11013091,14205,0,1684278846,13120.378633029999,66.32730804000312,53573.51679888
2023-05-16,23:14:08.000,136,11013147,14245,0,1684278847,13120.39210564999,66.32730804000312,53573.53077312001
2023-05-16,23:14:09.000,136,11013109,14325,0,1684278848,13120.365160409994,66.29206238999905,53573.523786
2023-05-16,23:14:10.000,136,11013099,14365,0,1684278849,13120.358424099999,66.30616064999776,53573.50981176001
2023-05-16,23:14:11.000,136,11013090,14205,0,1684278850,13120.270852069989,66.28501325999969,53573.49583752
2023-05-16,23:14:12.000,136,11013121,14005,0,1684278851,13120.324742549994,66.3132097800044,53573.488850400005
2023-05-16,23:14:13.000,136,11013106,14125,0,1684278852,13120.250643139989,66.33435717000248,53573.46090192001
2023-05-16,23:14:14.000,136,11013118,14165,0,1684278853,13120.291060999989,66.34140630000184,53573.43295344001
2023-05-16,23:14:15.000,136,11013115,14445,0,1684278854,13120.37189671999,66.3132097800044,53573.50282464001
2023-05-16,23:14:16.000,136,11013103,14245,0,1684278855,13120.405578269994,66.33435717000248,53573.488850400005
2023-05-16,23:14:17.000,136,11013114,14285,0,1684278856,13120.385369339994,66.3484554300012,53573.56570872
2023-05-16,23:14:18.000,136,11013117,13885,0,1684278857,13120.37189671999,66.39075021000463,53573.47487616
2023-05-16,23:14:19.000,136,11013078,14205,0,1684278858,13120.41231457999,66.41894673000206,53573.42596632
2023-05-16,23:14:20.000,136,11013108,14165,0,1684278859,13120.358424099999,66.43304499000078,53573.42596632
2023-05-16,23:14:21.000,136,11013118,14005,0,1684278860,13120.425787199994,66.43304499000078,53573.391030720006
2023-05-16,23:14:22.000,136,11013129,14365,0,1684278861,13120.45946875,66.50353629000165,53573.35609512
2023-05-16,23:14:23.000,136,11013114,14605,0,1684278862,13120.47967768,66.51058542000101,53573.28622392
2023-05-16,23:14:24.000,136,11013112,14245,0,1684278863,13120.5605134,66.51058542000101,53573.41199208001
2023-05-16,23:14:25.000,136,11013101,14205,0,1684278864,13120.57398601999,66.53878193999844,53573.44692768
2023-05-16,23:14:26.000,136,11013076,14205,0,1684278865,13120.51335922999,66.56697846000316,53573.28622392
2023-05-16,23:14:27.000,136,11013134,14005,0,1684278866,13120.57398601999,66.59517498000059,53573.33513376001
2023-05-16,23:14:28.000,136,11013107,14325,0,1684278867,13120.59419494999,66.63042063000466,53573.41199208001
2023-05-16,23:14:29.000,136,11013081,13925,0,1684278868,13120.607667569995,66.63042063000466,53573.39801784
2023-05-16,23:14:30.000,136,11013079,14125,0,1684278869,13120.62114019,66.6586171500021,53573.34212088001
2023-05-16,23:14:31.000,136,11013071,14205,0,1684278870,13120.708712219996,66.67271541000082,53573.32814664
2023-05-16,23:14:32.000,136,11013047,14045,0,1684278871,13120.688503289995,66.71501019000425,53573.39801784
2023-05-16,23:14:33.000,136,11013089,14085,0,1684278872,13120.75586638999,66.70796106000489,53573.39801784
2023-05-16,23:14:34.000,136,11013083,14045,0,1684278873,13120.816493179991,66.72910845000297,53573.46090192001
2023-05-16,23:14:35.000,136,11013116,14045,0,1684278874,13120.776075319991,66.76435409999976,53573.34212088001
2023-05-16,23:14:36.000,136,11013044,14645,0,1684278875,13120.816493179991,66.79255062000448,53573.40500496
2023-05-16,23:14:37.000,136,11013103,14085,0,1684278876,13120.897328899991,66.84189452999999,53573.537760240004
2023-05-16,23:14:38.000,136,11013046,14045,0,1684278877,13120.944483070001,66.86304191999807,53573.53077312001
2023-05-16,23:14:39.000,136,11013067,14165,0,1684278878,13120.944483070001,66.89828757000214,53573.50282464001
2023-05-16,23:14:40.000,136,11013065,14045,0,1684278879,13120.978164619992,66.89828757000214,53573.537760240004
2023-05-16,23:14:41.000,136,11013100,14205,0,1684278880,13120.951219379996,66.9405823499983,53573.56570872
2023-05-16,23:14:42.000,136,11013105,14165,0,1684278881,13120.910801519996,67.01107364999916,53573.55173448001
2023-05-16,23:14:43.000,136,11013122,14245,0,1684278882,13120.971428309997,67.01812277999852,53573.558721600006
2023-05-16,23:14:44.000,136,11013076,14165,0,1684278883,13120.971428309997,67.07451582000067,53573.607631440005
2023-05-16,23:14:45.000,136,11013081,14085,0,1684278884,13120.951219379996,67.06041756000195,53573.60064432001
2023-05-16,23:14:46.000,136,11013093,14085,0,1684278885,13120.984900930001,67.1027123399981,53573.5936572
2023-05-16,23:14:47.000,136,11013100,14165,0,1684278886,13121.025318790002,67.09566320999875,53573.57968296001
2023-05-16,23:14:48.000,136,11013105,14245,0,1684278887,13120.991637239997,67.1520562500009,53573.53077312001
2023-05-16,23:14:49.000,136,11013121,14325,0,1684278888,13121.045527720002,67.1520562500009,53573.60064432001
2023-05-16,23:14:50.000,136,11013111,14005,0,1684278889,13121.072472959997,67.16615450999961,53573.58667008
2023-05-16,23:14:51.000,136,11013099,13925,0,1684278890,13121.038791409992,67.2154984200024,53573.54474736
2023-05-16,23:14:52.000,136,11013069,14005,0,1684278891,13121.045527720002,67.2507440699992,53573.60064432001
2023-05-16,23:14:53.000,136,11013079,14005,0,1684278892,13121.106154510002,67.25779319999856,53573.68448976
2023-05-16,23:14:54.000,136,11013090,14125,0,1684278893,13121.146572370002,67.30008798000199,53573.79628368001
2023-05-16,23:14:55.000,136,11013133,14245,0,1684278894,13121.139836059992,67.27189146000455,53573.78230944
2023-05-16,23:14:56.000,136,11013082,13925,0,1684278895,13121.200462849993,67.29303885000263,53573.8032708
2023-05-16,23:14:57.000,136,11013131,13965,0,1684278896,13121.193726539997,67.30008798000199,53573.78929656
2023-05-16,23:14:58.000,136,11013122,14205,0,1684278897,13121.200462849993,67.32828449999943,53573.81724504001
2023-05-16,23:14:59.000,136,11013077,14205,0,1684278898,13121.267825950003,67.34943189000478,53573.81724504001
2023-05-16,23:15:00.000,136,11013094,14245,0,1684278899,13121.234144399998,67.3635301500035,53573.775322320005
2023-05-16,23:15:01.000,136,11013076,14285,0,1684278900,13121.301507499993,67.30008798000199,53573.76833520001
2023-05-16,23:15:02.000,136,11013076,14085,0,1684278901,13121.308243809988,67.31418624000071,53573.88012912
2023-05-16,23:15:03.000,136,11013066,14365,0,1684278902,13121.314980119998,67.34943189000478,53573.873142000004
2023-05-16,23:15:04.000,136,11013085,14165,0,1684278903,13121.348661669988,67.33533362999879,53573.85218064
2023-05-16,23:15:05.000,136,11013136,14285,0,1684278904,13121.294771189998,67.37057928000286,53573.83121928
2023-05-16,23:15:06.000,136,11013111,14205,0,1684278905,13121.355397979998,67.3987758000003,53573.83121928
2023-05-16,23:15:07.000,136,11013108,14245,0,1684278906,13121.314980119998,67.37057928000286,53573.83820640001
2023-05-16,23:15:08.000,136,11013047,13925,0,1684278907,13121.328452739988,67.3987758000003,53573.824232160005
2023-05-16,23:15:09.000,136,11013065,14245,0,1684278908,13121.362134289993,67.3635301500035,53573.95000032
2023-05-16,23:15:10.000,136,11013075,13965,0,1684278909,13121.294771189998,67.41992318999837,53573.83820640001
2023-05-16,23:15:11.000,136,11013086,14165,0,1684278910,13121.314980119998,67.39172667000093,53573.92205184
2023-05-16,23:15:12.000,136,11013105,14125,0,1684278911,13121.375606909998,67.40582492999965,53573.894103360006
2023-05-16,23:15:13.000,136,11013100,14245,0,1684278912,13121.395815839998,67.37762841000222,53573.97096168
2023-05-16,23:15:14.000,136,11013076,14405,0,1684278913,13121.355397979998,67.41287405999901,53573.93602608001
2023-05-16,23:15:15.000,136,11013131,14045,0,1684278914,13121.375606909998,67.42697231999773,53573.92903896
2023-05-16,23:15:16.000,136,11013107,14125,0,1684278915,13121.362134289993,67.44107058000372,53573.96397456001
2023-05-16,23:15:17.000,136,11013094,13885,0,1684278916,13121.321716429993,67.41287405999901,53573.873142000004
2023-05-16,23:15:18.000,136,11013087,14085,0,1684278917,13121.314980119998,67.44107058000372,53573.9080776
2023-05-16,23:15:19.000,136,11013081,14045,0,1684278918,13121.395815839998,67.41287405999901,53574.04782
2023-05-16,23:15:20.000,136,11013126,14005,0,1684278919,13121.362134289993,67.43402145000437,53573.991923040005
2023-05-16,23:15:21.000,136,11013081,14045,0,1684278920,13121.362134289993,67.4622179700018,53573.943013200005
2023-05-16,23:15:22.000,136,11013105,14125,0,1684278921,13121.375606909998,67.44811971000308,53573.97096168
2023-05-16,23:15:23.000,136,11013107,14205,0,1684278922,13121.422761079994,67.4622179700018,53573.95000032
2023-05-16,23:15:24.000,136,11013102,14405,0,1684278923,13121.429497389989,67.49041448999924,53573.92205184
2023-05-16,23:15:25.000,136,11013108,14165,0,1684278924,13121.402552149993,67.50451274999796,53573.88711624001
2023-05-16,23:15:26.000,136,11013094,14085,0,1684278925,13121.469915249989,67.4622179700018,53573.90109048
2023-05-16,23:15:27.000,136,11013066,14125,0,1684278926,13121.537278349999,67.45516884000244,53573.991923040005
2023-05-16,23:15:28.000,136,11013101,14045,0,1684278927,13121.537278349999,67.50451274999796,53573.98493592001
2023-05-16,23:15:29.000,136,11013116,14285,0,1684278928,13121.597905139999,67.46926710000116,53574.01987152
2023-05-16,23:15:30.000,136,11013124,14285,0,1684278929,13121.61811407,67.51861101000395,53574.00589728001
2023-05-16,23:15:31.000,136,11013086,14085,0,1684278930,13121.65853193,67.4974636199986,53573.991923040005
2023-05-16,23:15:32.000,136,11013103,14165,0,1684278931,13121.65853193,67.51156188000459,53573.9779488
2023-05-16,23:15:33.000,136,11013077,14285,0,1684278932,13121.645059309994,67.53270927000267,53573.96397456001
2023-05-16,23:15:34.000,136,11013107,14285,0,1684278933,13121.71915872,67.51861101000395,53573.99891016
2023-05-16,23:15:35.000,136,11013100,13925,0,1684278934,13121.806730749995,67.51156188000459,53574.10371696001
2023-05-16,23:15:36.000,136,11013066,14125,0,1684278935,13121.79325812999,67.55385666000075,53574.08275560001
2023-05-16,23:15:37.000,136,11013107,14325,0,1684278936,13121.87409384999,67.5609057900001,53574.08974272
2023-05-16,23:15:38.000,136,11013087,14325,0,1684278937,13121.847148609995,67.60320057000354,53573.97096168
2023-05-16,23:15:39.000,136,11013111,14245,0,1684278938,13121.927984329996,67.58910231000482,53574.08275560001
2023-05-16,23:15:40.000,136,11013064,14125,0,1684278939,13122.015556359991,67.59615144000418,53574.1176912
2023-05-16,23:15:41.000,136,11013123,14165,0,1684278940,13122.035765289991,67.63844622000033,53574.040832880004
2023-05-16,23:15:42.000,136,11013109,14085,0,1684278941,13122.109864699996,67.68074100000376,53574.061794240006
2023-05-16,23:15:43.000,136,11013105,14405,0,1684278942,13122.231118279997,67.70188839000184,53574.208523760004
2023-05-16,23:15:44.000,136,11013099,14045,0,1684278943,13122.271536139997,67.73008490999928,53574.21551088
2023-05-16,23:15:45.000,136,11013112,14085,0,1684278944,13122.338899239992,67.73713403999864,53574.208523760004
2023-05-16,23:15:46.000,136,11013118,13965,0,1684278945,13122.298481379992,67.76533056000335,53574.10371696001
2023-05-16,23:15:47.000,136,11013097,14405,0,1684278946,13122.386053410002,67.75123230000463,53574.13865256
2023-05-16,23:15:48.000,136,11013106,14085,0,1684278947,13122.439943889993,67.744183169998,53574.23647224
2023-05-16,23:15:49.000,136,11013109,14285,0,1684278948,13122.520779609993,67.744183169998,53574.278394960005
2023-05-16,23:15:50.000,136,11013063,14125,0,1684278949,13122.514043299998,67.72303577999992,53574.2923692
2023-05-16,23:15:51.000,136,11013055,14325,0,1684278950,13122.588142709988,67.72303577999992,53574.29935632001
2023-05-16,23:15:52.000,136,11013070,14125,0,1684278951,13122.648769499989,67.73713403999864,53574.34127904001
2023-05-16,23:15:53.000,136,11013141,14045,0,1684278952,13122.702659979994,67.72303577999992,53574.34826616001
2023-05-16,23:15:54.000,136,11013067,14045,0,1684278953,13122.702659979994,67.73008490999928,53574.34127904001
2023-05-16,23:15:55.000,136,11013061,14285,0,1684278954,13122.642033189994,67.71598665000056,53574.26442072
2023-05-16,23:15:56.000,136,11013105,14005,0,1684278955,13122.695923669999,67.68779013000312,53574.31333056
2023-05-16,23:15:57.000,136,11013094,14125,0,1684278956,13122.74981414999,67.68074100000376,53574.40416312
2023-05-16,23:15:58.000,136,11013106,14005,0,1684278957,13122.81044093999,67.68074100000376,53574.446085840005
2023-05-16,23:15:59.000,136,11013050,14325,0,1684278958,13122.803704629994,67.66664273999777,53574.38320176
2023-05-16,23:16:00.000,136,11013116,14285,0,1684278959,13122.763286769994,67.66664273999777,53574.36922752001
2023-05-16,23:16:01.000,136,11013181,13925,0,1684278960,13122.796968319999,67.63139709000097,53574.39018888001
2023-05-16,23:16:02.000,136,11013139,14205,0,1684278961,13122.803704629994,67.63139709000097,53574.43909872001
2023-05-16,23:16:03.000,136,11013077,14325,0,1684278962,13122.87106772999,67.63139709000097,53574.41813736001
2023-05-16,23:16:04.000,136,11013100,14005,0,1684278963,13122.85085879999,67.61729883000226,53574.494995680005
2023-05-16,23:16:05.000,136,11013095,13885,0,1684278964,13122.83064986999,67.62434796000161,53574.494995680005
2023-05-16,23:16:06.000,136,11013070,13965,0,1684278965,13122.864331419994,67.60320057000354,53574.53691840001
2023-05-16,23:16:07.000,136,11013109,14485,0,1684278966,13122.864331419994,67.59615144000418,53574.53691840001
2023-05-16,23:16:08.000,136,11013103,13925,0,1684278967,13122.89127665999,67.54680753000139,53574.55787976001
2023-05-16,23:16:09.000,136,11013116,14085,0,1684278968,13122.884540349994,67.54680753000139,53574.50896992001
2023-05-16,23:16:10.000,136,11013062,14285,0,1684278969,13122.823913559994,67.5609057900001,53574.46704720001
2023-05-16,23:16:11.000,136,11013078,14245,0,1684278970,13122.91148558999,67.54680753000139,53574.494995680005
2023-05-16,23:16:12.000,136,11013092,13965,0,1684278971,13122.87780404,67.5609057900001,53574.46006008
2023-05-16,23:16:13.000,136,11013074,14005,0,1684278972,13122.87106772999,67.5609057900001,53574.41115024
2023-05-16,23:16:14.000,136,11013041,14205,0,1684278973,13122.87106772999,67.5609057900001,53574.42512448
2023-05-16,23:16:15.000,136,11013077,14285,0,1684278974,13122.945167139995,67.55385666000075,53574.45307296
2023-05-16,23:16:16.000,136,11013044,14045,0,1684278975,13122.89127665999,67.56795491999947,53574.45307296
2023-05-16,23:16:17.000,136,11013091,14485,0,1684278976,13122.85759511,67.57500404999882,53574.3622404
2023-05-16,23:16:18.000,136,11013089,14285,0,1684278977,13122.89801297,67.58910231000482,53574.40416312
2023-05-16,23:16:19.000,136,11013136,14165,0,1684278978,13122.9182219,67.58205317999818,53574.38320176
2023-05-16,23:16:20.000,136,11013053,14245,0,1684278979,13122.79023200999,67.58205317999818,53574.327304800005
2023-05-16,23:16:21.000,136,11013063,13925,0,1684278980,13122.817177249999,67.57500404999882,53574.397176000006
2023-05-16,23:16:22.000,136,11013086,14405,0,1684278981,13122.83738618,67.58205317999818,53574.446085840005
2023-05-16,23:16:23.000,136,11013115,14285,0,1684278982,13122.823913559994,67.57500404999882,53574.48102144
2023-05-16,23:16:24.000,136,11013052,13965,0,1684278983,13122.81044093999,67.61729883000226,53574.48800856001
2023-05-16,23:16:25.000,136,11013087,14045,0,1684278984,13122.77002307999,67.60320057000354,53574.4321116
2023-05-16,23:16:26.000,136,11013109,14045,0,1684278985,13122.74981414999,67.63139709000097,53574.48102144
2023-05-16,23:16:27.000,136,11013105,13845,0,1684278986,13122.756550459999,67.63844622000033,53574.46704720001
2023-05-16,23:16:28.000,136,11013054,14125,0,1684278987,13122.743077839994,67.59615144000418,53574.50896992001
2023-05-16,23:16:29.000,136,11013063,14125,0,1684278988,13122.702659979994,67.57500404999882,53574.48800856001
2023-05-16,23:16:30.000,136,11013082,14005,0,1684278989,13122.655505809998,67.60320057000354,53574.43909872001
2023-05-16,23:16:31.000,136,11013065,14045,0,1684278990,13122.668978429989,67.57500404999882,53574.5019828
2023-05-16,23:16:32.000,136,11013047,14245,0,1684278991,13122.668978429989,67.55385666000075,53574.62775096
2023-05-16,23:16:33.000,136,11013108,14045,0,1684278992,13122.668978429989,67.5609057900001,53574.64871232
2023-05-16,23:16:34.000,136,11013103,14325,0,1684278993,13122.554461159998,67.57500404999882,53574.55089264
2023-05-16,23:16:35.000,136,11013037,14205,0,1684278994,13122.554461159998,67.57500404999882,53574.571854
2023-05-16,23:16:36.000,136,11013087,14125,0,1684278995,13122.507306989988,67.53975840000203,53574.64871232
2023-05-16,23:16:37.000,136,11013129,14085,0,1684278996,13122.487098060003,67.58205317999818,53574.70460928001
2023-05-16,23:16:38.000,136,11013060,14285,0,1684278997,13122.359108169992,67.57500404999882,53574.59281536
2023-05-16,23:16:39.000,136,11013081,14085,0,1684278998,13122.399526029993,67.57500404999882,53574.66967368
2023-05-16,23:16:40.000,136,11013033,14245,0,1684278999,13122.231118279997,67.62434796000161,53574.68364792001
2023-05-16,23:16:41.000,136,11013081,14325,0,1684279000,13122.298481379992,67.60320057000354,53574.6417252
2023-05-16,23:16:42.000,136,11013102,14125,0,1684279001,13122.237854589992,67.59615144000418,53574.60678960001
2023-05-16,23:16:43.000,136,11013107,14205,0,1684279002,13122.190700419997,67.63844622000033,53574.62775096
2023-05-16,23:16:44.000,136,11013088,14165,0,1684279003,13122.089655769996,67.6736918700044,53574.55089264
2023-05-16,23:16:45.000,136,11013053,14005,0,1684279004,13122.062710530001,67.69483926000248,53574.55787976001
2023-05-16,23:16:46.000,136,11013087,14245,0,1684279005,13122.076183149991,67.69483926000248,53574.64871232
2023-05-16,23:16:47.000,136,11013121,14405,0,1684279006,13122.055974219991,67.73008490999928,53574.69762216
2023-05-16,23:16:48.000,136,11013072,14005,0,1684279007,13121.995347429991,67.71598665000056,53574.62076384
2023-05-16,23:16:49.000,136,11013091,14045,0,1684279008,13122.00208374,67.73713403999864,53574.571854
2023-05-16,23:16:50.000,136,11013077,13925,0,1684279009,13121.968402189996,67.75828143000399,53574.48800856001
2023-05-16,23:16:51.000,136,11013115,14205,0,1684279010,13121.94145695,67.744183169998,53574.48800856001
2023-05-16,23:16:52.000,136,11013106,14085,0,1684279011,13121.93472063999,67.744183169998,53574.48800856001
2023-05-16,23:16:53.000,136,11013066,14285,0,1684279012,13121.91451170999,67.73008490999928,53574.53691840001
2023-05-16,23:16:54.000,136,11013085,14005,0,1684279013,13121.907775399995,67.77237969000271,53574.42512448
2023-05-16,23:16:55.000,136,11013085,14245,0,1684279014,13121.887566469995,67.77237969000271,53574.46006008
2023-05-16,23:16:56.000,136,11013034,14205,0,1684279015,13121.948193259996,67.77237969000271,53574.564866880006
2023-05-16,23:16:57.000,136,11013091,14205,0,1684279016,13121.94145695,67.75828143000399,53574.494995680005
2023-05-16,23:16:58.000,136,11013120,13965,0,1684279017,13121.91451170999,67.77237969000271,53574.46704720001
2023-05-16,23:16:59.000,136,11013085,14325,0,1684279018,13121.98187481,67.73713403999864,53574.50896992001
2023-05-16,23:17:00.000,136,11013090,13925,0,1684279019,13121.94145695,67.73008490999928,53574.46704720001
2023-05-16,23:17:01.000,136,11013114,14245,0,1684279020,13121.94145695,67.72303577999992,53574.46704720001
2023-05-16,23:17:02.000,136,11013112,14045,0,1684279021,13122.055974219991,67.7089375200012,53574.53691840001
2023-05-16,23:17:03.000,136,11013111,14285,0,1684279022,13122.0425016,67.69483926000248,53574.57884112
2023-05-16,23:17:04.000,136,11013096,14165,0,1684279023,13122.049237909996,67.65959360999841,53574.613776720005
2023-05-16,23:17:05.000,136,11013088,14245,0,1684279024,13122.049237909996,67.69483926000248,53574.494995680005
2023-05-16,23:17:06.000,136,11013073,14245,0,1684279025,13122.082919460001,67.64549534999969,53574.53691840001
2023-05-16,23:17:07.000,136,11013098,14405,0,1684279026,13122.103128390001,67.68779013000312,53574.52993128
2023-05-16,23:17:08.000,136,11013096,13885,0,1684279027,13122.076183149991,67.65254447999905,53574.50896992001
2023-05-16,23:17:09.000,136,11013097,14165,0,1684279028,13122.055974219991,67.65959360999841,53574.494995680005
2023-05-16,23:17:10.000,136,11013104,14085,0,1684279029,13122.035765289991,67.65254447999905,53574.50896992001
2023-05-16,23:17:11.000,136,11013107,14325,0,1684279030,13122.096392079991,67.66664273999777,53574.48800856001
2023-05-16,23:17:12.000,136,11013063,13965,0,1684279031,13122.150282559996,67.66664273999777,53574.51595704001
2023-05-16,23:17:13.000,136,11013107,14205,0,1684279032,13122.123337320001,67.66664273999777,53574.50896992001
2023-05-16,23:17:14.000,136,11013044,13805,0,1684279033,13122.062710530001,67.6736918700044,53574.52993128
2023-05-16,23:17:15.000,136,11013105,14045,0,1684279034,13122.103128390001,67.68074100000376,53574.52993128
2023-05-16,23:17:16.000,136,11013091,14485,0,1684279035,13122.029028979996,67.70188839000184,53574.46006008
2023-05-16,23:17:17.000,136,11013111,14285,0,1684279036,13122.00208374,67.73713403999864,53574.494995680005
2023-05-16,23:17:18.000,136,11013113,14125,0,1684279037,13122.076183149991,67.70188839000184,53574.52294416
2023-05-16,23:17:19.000,136,11013091,14045,0,1684279038,13122.076183149991,67.72303577999992,53574.52294416
2023-05-16,23:17:20.000,136,11013106,14165,0,1684279039,13122.062710530001,67.71598665000056,53574.57884112
2023-05-16,23:17:21.000,136,11013068,13965,0,1684279040,13122.0425016,67.72303577999992,53574.564866880006
2023-05-16,23:17:22.000,136,11013113,14445,0,1684279041,13122.00208374,67.75123230000463,53574.59980248
2023-05-16,23:17:23.000,136,11013049,14325,0,1684279042,13121.87409384999,67.77237969000271,53574.4321116
2023-05-16,23:17:24.000,136,11013108,14245,0,1684279043,13121.93472063999,67.77942882000207,53574.51595704001
2023-05-16,23:17:25.000,136,11013069,14245,0,1684279044,13121.94145695,67.76533056000335,53574.5019828
2023-05-16,23:17:26.000,136,11013121,13965,0,1684279045,13121.8404123,67.78647795000143,53574.45307296
2023-05-16,23:17:27.000,136,11013120,14005,0,1684279046,13121.8404123,67.79352708000079,53574.43909872001
2023-05-16,23:17:28.000,136,11013109,14245,0,1684279047,13121.82020337,67.75123230000463,53574.52294416
2023-05-16,23:17:29.000,136,11013074,14445,0,1684279048,13121.81346705999,67.73713403999864,53574.50896992001
2023-05-16,23:17:30.000,136,11013063,14005,0,1684279049,13121.79325812999,67.7089375200012,53574.494995680005
2023-05-16,23:17:31.000,136,11013067,14085,0,1684279050,13121.746103959995,67.73713403999864,53574.47403432
2023-05-16,23:17:32.000,136,11013126,14125,0,1684279051,13121.71915872,67.70188839000184,53574.46006008
2023-05-16,23:17:33.000,136,11013078,14045,0,1684279052,13121.71915872,67.73008490999928,53574.51595704001
2023-05-16,23:17:34.000,136,11013126,14085,0,1684279053,13121.61137775999,67.76533056000335,53574.397176000006
2023-05-16,23:17:35.000,136,11013061,14325,0,1684279054,13121.645059309994,67.75828143000399,53574.397176000006
2023-05-16,23:17:36.000,136,11013075,14405,0,1684279055,13121.61137775999,67.744183169998,53574.446085840005
2023-05-16,23:17:37.000,136,11013056,14405,0,1684279056,13121.510333109989,67.79352708000079,53574.36922752001
2023-05-16,23:17:38.000,136,11013083,14325,0,1684279057,13121.463178939994,67.79352708000079,53574.32031768001
2023-05-16,23:17:39.000,136,11013109,14045,0,1684279058,13121.409288459989,67.80057621000014,53574.41813736001
2023-05-16,23:17:40.000,136,11013021,14005,0,1684279059,13121.355397979998,67.84992012000293,53574.35525328
2023-05-16,23:17:41.000,136,11013050,14205,0,1684279060,13121.328452739988,67.8569692500023,53574.42512448
2023-05-16,23:17:42.000,136,11013077,14125,0,1684279061,13121.328452739988,67.87106751000101,53574.42512448
2023-05-16,23:17:43.000,136,11013092,14285,0,1684279062,13121.274562259998,67.89221489999909,53574.34127904001
2023-05-16,23:17:44.000,136,11013132,14405,0,1684279063,13121.220671779993,67.92746055000316,53574.46704720001
2023-05-16,23:17:45.000,136,11013080,14245,0,1684279064,13121.200462849993,67.9556570700006,53574.41115024
2023-05-16,23:17:46.000,136,11013047,14325,0,1684279065,13121.112890819997,67.96975532999932,53574.35525328
2023-05-16,23:17:47.000,136,11013085,14245,0,1684279066,13121.119627129992,67.98385358999803,53574.446085840005
2023-05-16,23:17:48.000,136,11013091,14005,0,1684279067,13121.079209269992,67.9556570700006,53574.42512448
2023-05-16,23:17:49.000,136,11013090,14165,0,1684279068,13121.011846169997,67.96975532999932,53574.38320176
2023-05-16,23:17:50.000,136,11013071,14405,0,1684279069,13120.971428309997,67.99795185000403,53574.31333056
2023-05-16,23:17:51.000,136,11013111,14285,0,1684279070,13120.991637239997,67.9556570700006,53574.34826616001
2023-05-16,23:17:52.000,136,11013100,14085,0,1684279071,13120.937746759992,67.99795185000403,53574.34127904001
2023-05-16,23:17:53.000,136,11013098,14085,0,1684279072,13120.890592589996,68.00500098000339,53574.327304800005
2023-05-16,23:17:54.000,136,11013057,13885,0,1684279073,13120.84343842,67.99795185000403,53574.31333056
2023-05-16,23:17:55.000,136,11013091,14325,0,1684279074,13120.75586638999,67.99090272000467,53574.28538208
2023-05-16,23:17:56.000,136,11013105,14125,0,1684279075,13120.68176698,67.99090272000467,53574.229485120006
2023-05-16,23:17:57.000,136,11013135,14205,0,1684279076,13120.62114019,68.02614837000147,53574.23647224
2023-05-16,23:17:58.000,136,11013122,13925,0,1684279077,13120.67503066999,67.96975532999932,53574.26442072
2023-05-16,23:17:59.000,136,11013068,14205,0,1684279078,13120.607667569995,67.97680445999868,53574.278394960005
2023-05-16,23:18:00.000,136,11013073,14165,0,1684279079,13120.54030447,67.94155881000188,53574.18057528001
2023-05-16,23:18:01.000,136,11013086,14245,0,1684279080,13120.486413989995,67.94860794000124,53574.24345936
2023-05-16,23:18:02.000,136,11013092,13965,0,1684279081,13120.445996129994,67.91336229000444,53574.159613920005
2023-05-16,23:18:03.000,136,11013078,14085,0,1684279082,13120.41231457999,67.94155881000188,53574.19454952
2023-05-16,23:18:04.000,136,11013064,14445,0,1684279083,13120.284324689994,67.94155881000188,53574.06878136
2023-05-16,23:18:05.000,136,11013076,14245,0,1684279084,13120.264115759994,67.96270619999996,53574.08974272
2023-05-16,23:18:06.000,136,11013059,14085,0,1684279085,13120.284324689994,67.98385358999803,53574.159613920005
2023-05-16,23:18:07.000,136,11013148,14125,0,1684279086,13120.230434209989,67.98385358999803,53574.17358816001
2023-05-16,23:18:08.000,136,11013062,14245,0,1684279087,13120.055290149998,67.99795185000403,53574.06878136
2023-05-16,23:18:09.000,136,11013088,14205,0,1684279088,13120.142862179993,67.99090272000467,53574.17358816001
2023-05-16,23:18:10.000,136,11013063,14405,0,1684279089,13120.082235389993,67.98385358999803,53574.20153664001
2023-05-16,23:18:11.000,136,11013116,14005,0,1684279090,13119.967718120002,68.01205011000275,53574.15262680001
2023-05-16,23:18:12.000,136,11013057,14405,0,1684279091,13119.974454429997,68.03319750000082,53574.08974272
2023-05-16,23:18:13.000,136,11013065,14165,0,1684279092,13119.934036569997,68.06139401999826,53574.15262680001
2023-05-16,23:18:14.000,136,11013089,14325,0,1684279093,13119.927300260002,68.09663967000233,53574.15262680001
2023-05-16,23:18:15.000,136,11013074,13965,0,1684279094,13119.812782989997,68.09663967000233,53574.06878136
2023-05-16,23:18:16.000,136,11013104,14245,0,1684279095,13119.779101439992,68.13893444999849,53574.03384576001
2023-05-16,23:18:17.000,136,11013084,14205,0,1684279096,13119.718474649992,68.13188531999913,53573.991923040005
2023-05-16,23:18:18.000,136,11013041,14525,0,1684279097,13119.765628820001,68.14598357999785,53574.04782
2023-05-16,23:18:19.000,136,11013110,14205,0,1684279098,13119.705002030001,68.18122923000192,53574.04782
2023-05-16,23:18:20.000,136,11013113,14045,0,1684279099,13119.637638929991,68.16008184000384,53573.98493592001
2023-05-16,23:18:21.000,136,11013058,14285,0,1684279100,13119.58374845,68.17418010000256,53574.00589728001
2023-05-16,23:18:22.000,136,11013109,14005,0,1684279101,13119.62416631,68.18122923000192,53574.02685864
2023-05-16,23:18:23.000,136,11013112,14245,0,1684279102,13119.610693689996,68.18122923000192,53574.04782
2023-05-16,23:18:24.000,136,11013068,14085,0,1684279103,13119.56353952,68.18827836000128,53573.91506472001
2023-05-16,23:18:25.000,136,11013106,13965,0,1684279104,13119.489440109995,68.14598357999785,53573.943013200005
2023-05-16,23:18:26.000,136,11013112,13965,0,1684279105,13119.388395459995,68.18827836000128,53573.824232160005
2023-05-16,23:18:27.000,136,11013046,14285,0,1684279106,13119.43554962999,68.15303271000448,53573.95000032
2023-05-16,23:18:28.000,136,11013094,14285,0,1684279107,13119.449022249995,68.15303271000448,53573.96397456001
2023-05-16,23:18:29.000,136,11013086,14045,0,1684279108,13119.40186808,68.14598357999785,53573.95698744
2023-05-16,23:18:30.000,136,11013044,14005,0,1684279109,13119.33450497999,68.12483618999977,53573.83820640001
2023-05-16,23:18:31.000,136,11013086,13845,0,1684279110,13119.32103236,68.14598357999785,53573.92903896
2023-05-16,23:18:32.000,136,11013057,14205,0,1684279111,13119.246932949995,68.12483618999977,53573.873142000004
2023-05-16,23:18:33.000,136,11013106,14205,0,1684279112,13119.2806145,68.08959054000297,53573.92903896
2023-05-16,23:18:34.000,136,11013055,14285,0,1684279113,13119.226724019994,68.08254141000361,53573.86615488001
2023-05-16,23:18:35.000,136,11013084,14045,0,1684279114,13119.17283353999,68.08959054000297,53573.873142000004
2023-05-16,23:18:36.000,136,11013058,14165,0,1684279115,13119.13241567999,68.08959054000297,53573.81724504001
2023-05-16,23:18:37.000,136,11013158,14565,0,1684279116,13119.17956985,68.0543448899989,53573.88711624001
2023-05-16,23:18:38.000,136,11013105,14405,0,1684279117,13119.186306159994,68.0543448899989,53573.88711624001
2023-05-16,23:18:39.000,136,11013079,14125,0,1684279118,13119.19304246999,68.02614837000147,53573.96397456001
2023-05-16,23:18:40.000,136,11013140,14165,0,1684279119,13119.19977878,68.03319750000082,53573.88711624001
2023-05-16,23:18:41.000,136,11013070,14085,0,1684279120,13119.125679369994,68.00500098000339,53573.824232160005
2023-05-16,23:18:42.000,136,11013112,14245,0,1684279121,13119.166097229994,67.97680445999868,53573.85218064
2023-05-16,23:18:43.000,136,11013119,13965,0,1684279122,13119.19304246999,67.96975532999932,53573.824232160005
2023-05-16,23:18:44.000,136,11013081,14205,0,1684279123,13119.21325139999,67.96975532999932,53573.79628368001
2023-05-16,23:18:45.000,136,11013110,14405,0,1684279124,13119.159360919999,67.96975532999932,53573.78230944
2023-05-16,23:18:46.000,136,11013075,14245,0,1684279125,13119.15262460999,67.96975532999932,53573.78230944
2023-05-16,23:18:47.000,136,11013096,13965,0,1684279126,13119.17956985,67.98385358999803,53573.79628368001
2023-05-16,23:18:48.000,136,11013095,14205,0,1684279127,13119.2806145,67.94860794000124,53573.9080776
2023-05-16,23:18:49.000,136,11013076,13925,0,1684279128,13119.267141879995,67.96975532999932,53573.88711624001
2023-05-16,23:18:50.000,136,11013061,14125,0,1684279129,13119.27387818999,67.99795185000403,53573.86615488001
2023-05-16,23:18:51.000,136,11013057,14285,0,1684279130,13119.287350809995,68.01205011000275,53573.81025792
2023-05-16,23:18:52.000,136,11013101,14205,0,1684279131,13119.30082343,67.99795185000403,53573.83121928
2023-05-16,23:18:53.000,136,11013098,14205,0,1684279132,13119.327768669995,68.02614837000147,53573.894103360006
2023-05-16,23:18:54.000,136,11013085,14165,0,1684279133,13119.38165915,68.0190992400021,53573.83820640001
2023-05-16,23:18:55.000,136,11013083,14245,0,1684279134,13119.408604389995,68.04729575999954,53573.83820640001
2023-05-16,23:18:56.000,136,11013083,13965,0,1684279135,13119.53659427999,68.0190992400021,53573.92903896
2023-05-16,23:18:57.000,136,11013076,14085,0,1684279136,13119.54333059,67.99795185000403,53573.97096168
2023-05-16,23:18:58.000,136,11013093,14325,0,1684279137,13119.577012139991,68.0190992400021,53573.93602608001
2023-05-16,23:18:59.000,136,11013125,14245,0,1684279138,13119.630902619996,67.98385358999803,53573.98493592001
2023-05-16,23:19:00.000,136,11013116,14125,0,1684279139,13119.577012139991,68.0190992400021,53573.824232160005
2023-05-16,23:19:01.000,136,11013113,14205,0,1684279140,13119.657847859991,68.0190992400021,53573.86615488001
2023-05-16,23:19:02.000,136,11013101,14405,0,1684279141,13119.792574059997,68.0190992400021,53573.96397456001
2023-05-16,23:19:03.000,136,11013098,14245,0,1684279142,13119.853200849997,67.99795185000403,53573.99891016
2023-05-16,23:19:04.000,136,11013065,13925,0,1684279143,13119.900355019992,68.00500098000339,53573.9080776
2023-05-16,23:19:05.000,136,11013109,14325,0,1684279144,13119.967718120002,68.02614837000147,53574.040832880004
2023-05-16,23:19:06.000,136,11013104,14485,0,1684279145,13120.014872289998,68.03319750000082,53574.01987152
2023-05-16,23:19:07.000,136,11013078,14125,0,1684279146,13120.088971699988,68.03319750000082,53574.08275560001
2023-05-16,23:19:08.000,136,11013049,14085,0,1684279147,13120.129389559988,68.09663967000233,53574.040832880004
2023-05-16,23:19:09.000,136,11013071,14205,0,1684279148,13120.203488969993,68.08254141000361,53574.10371696001
2023-05-16,23:19:10.000,136,11013102,13885,0,1684279149,13120.196752659998,68.13188531999913,53574.05480712001
2023-05-16,23:19:11.000,136,11013097,14005,0,1684279150,13120.311269929989,68.09663967000233,53574.20153664001
2023-05-16,23:19:12.000,136,11013080,14045,0,1684279151,13120.405578269994,68.10368880000169,53574.20153664001
2023-05-16,23:19:13.000,136,11013101,13885,0,1684279152,13120.41231457999,68.14598357999785,53574.19454952
2023-05-16,23:19:14.000,136,11013116,14245,0,1684279153,13120.49988661,68.17418010000256,53574.22249800001
2023-05-16,23:19:15.000,136,11013061,13965,0,1684279154,13120.5605134,68.21647487999871,53574.278394960005
2023-05-16,23:19:16.000,136,11013073,13885,0,1684279155,13120.64134912,68.27286792000086,53574.32031768001
2023-05-16,23:19:17.000,136,11013081,14405,0,1684279156,13120.627876499995,68.3151627000043,53574.29935632001
2023-05-16,23:19:18.000,136,11013084,14045,0,1684279157,13120.69523959999,68.32926096000301,53574.33429192
2023-05-16,23:19:19.000,136,11013041,14245,0,1684279158,13120.809756869996,68.30811356999766,53574.48102144
2023-05-16,23:19:20.000,136,11013082,13885,0,1684279159,13120.816493179991,68.3151627000043,53574.446085840005
2023-05-16,23:19:21.000,136,11013076,14165,0,1684279160,13120.870383659996,68.33631009000237,53574.55787976001
2023-05-16,23:19:22.000,136,11013086,14365,0,1684279161,13120.897328899991,68.36450660999981,53574.53691840001
2023-05-16,23:19:23.000,136,11013076,14045,0,1684279162,13120.917537829991,68.39975226000388,53574.48102144
2023-05-16,23:19:24.000,136,11013081,13845,0,1684279163,13120.991637239997,68.4138505200026,53574.62775096
2023-05-16,23:19:25.000,136,11013068,14405,0,1684279164,13121.032055099997,68.38565399999788,53574.67666080001
2023-05-16,23:19:26.000,136,11013135,14085,0,1684279165,13121.018582479992,68.38565399999788,53574.64871232
2023-05-16,23:19:27.000,136,11013098,14205,0,1684279166,13121.072472959997,68.37155573999917,53574.746532
2023-05-16,23:19:28.000,136,11013079,14325,0,1684279167,13121.092681889997,68.39975226000388,53574.79544184
2023-05-16,23:19:29.000,136,11013098,14245,0,1684279168,13121.059000339992,68.36450660999981,53574.830377440005
2023-05-16,23:19:30.000,136,11013080,14125,0,1684279169,13121.018582479992,68.37860486999853,53574.76050624
2023-05-16,23:19:31.000,136,11013106,14045,0,1684279170,13121.018582479992,68.33631009000237,53574.711596400004
2023-05-16,23:19:32.000,136,11013112,14245,0,1684279171,13120.984900930001,68.35040835000109,53574.76749336
2023-05-16,23:19:33.000,136,11013096,14365,0,1684279172,13121.011846169997,68.33631009000237,53574.85832592
2023-05-16,23:19:34.000,136,11013112,14205,0,1684279173,13121.025318790002,68.3151627000043,53574.87230016001
2023-05-16,23:19:35.000,136,11013060,14085,0,1684279174,13120.937746759992,68.3151627000043,53574.732557760006
2023-05-16,23:19:36.000,136,11013104,14125,0,1684279175,13120.957955689992,68.28696617999958,53574.830377440005
2023-05-16,23:19:37.000,136,11013107,14565,0,1684279176,13120.944483070001,68.29401530999894,53574.85133880001
2023-05-16,23:19:38.000,136,11013096,14285,0,1684279177,13121.011846169997,68.2658187900015,53574.83736456
2023-05-16,23:19:39.000,136,11013073,14405,0,1684279178,13121.018582479992,68.27991705000022,53574.91422288
2023-05-16,23:19:40.000,136,11013082,14245,0,1684279179,13120.984900930001,68.27991705000022,53574.879287280004
2023-05-16,23:19:41.000,136,11013059,13925,0,1684279180,13120.998373549992,68.29401530999894,53574.96313272
2023-05-16,23:19:42.000,136,11013099,13885,0,1684279181,13121.106154510002,68.27286792000086,53574.949158480005
2023-05-16,23:19:43.000,136,11013093,14005,0,1684279182,13121.133099749997,68.29401530999894,53575.07492664
2023-05-16,23:19:44.000,136,11013095,14325,0,1684279183,13121.153308679997,68.28696617999958,53574.94217136001
2023-05-16,23:19:45.000,136,11013103,14005,0,1684279184,13121.247617020003,68.3010644399983,53574.93518424
2023-05-16,23:19:46.000,136,11013106,14285,0,1684279185,13121.321716429993,68.25172053000279,53574.92819712
2023-05-16,23:19:47.000,136,11013041,14445,0,1684279186,13121.389079529989,68.25172053000279,53574.99108120001
2023-05-16,23:19:48.000,136,11013090,14125,0,1684279187,13121.449706319989,68.2658187900015,53574.97710696
2023-05-16,23:19:49.000,136,11013065,14085,0,1684279188,13121.463178939994,68.23057314000471,53574.98409408
2023-05-16,23:19:50.000,136,11013123,14365,0,1684279189,13121.564223589994,68.23057314000471,53575.00505544
2023-05-16,23:19:51.000,136,11013107,14165,0,1684279190,13121.61137775999,68.20942574999935,53575.08191376
2023-05-16,23:19:52.000,136,11013083,14125,0,1684279191,13121.705686099995,68.18122923000192,53575.10986224001
2023-05-16,23:19:53.000,136,11013087,14045,0,1684279192,13121.81346705999,68.15303271000448,53575.17274632
2023-05-16,23:19:54.000,136,11013073,14245,0,1684279193,13121.87409384999,68.16008184000384,53575.14479784
2023-05-16,23:19:55.000,136,11013090,14125,0,1684279194,13121.90103909,68.16008184000384,53575.10986224001
2023-05-16,23:19:56.000,136,11013076,14285,0,1684279195,13121.995347429991,68.14598357999785,53575.0260168
2023-05-16,23:19:57.000,136,11013128,14245,0,1684279196,13122.123337320001,68.12483618999977,53575.17973344001
2023-05-16,23:19:58.000,136,11013102,14205,0,1684279197,13122.264799830002,68.13188531999913,53575.2006948
2023-05-16,23:19:59.000,136,11013102,14285,0,1684279198,13122.372580789997,68.08254141000361,53575.22864328001
2023-05-16,23:20:00.000,136,11013048,13925,0,1684279199,13122.406262340002,68.10368880000169,53575.20768192001
2023-05-16,23:20:01.000,136,11013074,14285,0,1684279200,13122.453416509998,68.12483618999977,53575.22864328001
2023-05-16,23:20:02.000,136,11013114,14085,0,1684279201,13122.594879019998,68.11073793000105,53575.24960464
2023-05-16,23:20:03.000,136,11013098,14005,0,1684279202,13122.716132599999,68.12483618999977,53575.31947584
2023-05-16,23:20:04.000,136,11013073,14245,0,1684279203,13122.83064986999,68.13188531999913,53575.31248872
2023-05-16,23:20:05.000,136,11013083,13965,0,1684279204,13122.864331419994,68.17418010000256,53575.29851448
2023-05-16,23:20:06.000,136,11013101,14245,0,1684279205,13123.01926655,68.20237662,53575.36838568
2023-05-16,23:20:07.000,136,11013089,14125,0,1684279206,13123.05968441,68.22352400999807,53575.29851448
2023-05-16,23:20:08.000,136,11013071,14005,0,1684279207,13123.18093799,68.23057314000471,53575.41729552
2023-05-16,23:20:09.000,136,11013059,14485,0,1684279208,13123.167465369996,68.2658187900015,53575.333450080005
2023-05-16,23:20:10.000,136,11013078,14285,0,1684279209,13123.19441060999,68.37155573999917,53575.42428264001
2023-05-16,23:20:11.000,136,11013049,14365,0,1684279210,13123.248301089996,68.36450660999981,53575.48716672
2023-05-16,23:20:12.000,136,11013106,14085,0,1684279211,13123.308927879996,68.40680139000324,53575.57799928
2023-05-16,23:20:13.000,136,11013121,14245,0,1684279212,13123.335873119991,68.47024356000475,53575.571012160006
2023-05-16,23:20:14.000,136,11013096,14165,0,1684279213,13123.322400500001,68.53368572999898,53575.5849864
2023-05-16,23:20:15.000,136,11013095,14405,0,1684279214,13123.329136809996,68.58302964000177,53575.54306368001
2023-05-16,23:20:16.000,136,11013092,14165,0,1684279215,13123.403236220001,68.6112261599992,53575.668831840005
2023-05-16,23:20:17.000,136,11013067,14285,0,1684279216,13123.383027290001,68.59712790000049,53575.64088336001
2023-05-16,23:20:18.000,136,11013092,13885,0,1684279217,13123.308927879996,68.63942268000392,53575.57799928
2023-05-16,23:20:19.000,136,11013080,13885,0,1684279218,13123.362818360001,68.660570070002,53575.64787048
2023-05-16,23:20:20.000,136,11013092,14245,0,1684279219,13123.335873119991,68.68171746000007,53575.64088336001
2023-05-16,23:20:21.000,136,11013015,14005,0,1684279220,13123.207883229996,68.68171746000007,53575.5849864
2023-05-16,23:20:22.000,136,11013111,14405,0,1684279221,13123.255037399991,68.68171746000007,53575.66184472001
2023-05-16,23:20:23.000,136,11013080,14445,0,1684279222,13123.281982640001,68.64647181000328,53575.71075456001
2023-05-16,23:20:24.000,136,11013113,14245,0,1684279223,13123.17420167999,68.63237355000456,53575.717741680004
2023-05-16,23:20:25.000,136,11013119,14405,0,1684279224,13123.16072906,68.62532441999792,53575.67581896
2023-05-16,23:20:26.000,136,11013106,14045,0,1684279225,13123.106838579995,68.6112261599992,53575.68280608001
2023-05-16,23:20:27.000,136,11013059,14205,0,1684279226,13123.09336595999,68.61827528999856,53575.62690912
2023-05-16,23:20:28.000,136,11013121,14245,0,1684279227,13122.99232130999,68.59007877000113,53575.64088336001
2023-05-16,23:20:29.000,136,11013060,14205,0,1684279228,13122.95190344999,68.56893138000305,53575.59197352001
2023-05-16,23:20:30.000,136,11013088,14085,0,1684279229,13122.864331419994,68.59712790000049,53575.51511520001
2023-05-16,23:20:31.000,136,11013087,13805,0,1684279230,13122.817177249999,68.52663659999962,53575.571012160006
2023-05-16,23:20:32.000,136,11013111,13965,0,1684279231,13122.77002307999,68.53368572999898,53575.64088336001
2023-05-16,23:20:33.000,136,11013136,14005,0,1684279232,13122.675714739999,68.48434182000346,53575.62690912
2023-05-16,23:20:34.000,136,11013050,14085,0,1684279233,13122.601615329993,68.54073485999834,53575.52908944
2023-05-16,23:20:35.000,136,11013113,14245,0,1684279234,13122.480361749993,68.56188225000369,53575.49415384001
2023-05-16,23:20:36.000,136,11013118,14565,0,1684279235,13122.412998649997,68.55483312000433,53575.4103084
2023-05-16,23:20:37.000,136,11013094,14165,0,1684279236,13122.399526029993,68.54073485999834,53575.45921824
2023-05-16,23:20:38.000,136,11013097,14125,0,1684279237,13122.298481379992,68.5477839899977,53575.43825688
2023-05-16,23:20:39.000,136,11013073,14205,0,1684279238,13122.251327209997,68.51958747000026,53575.47319248001
2023-05-16,23:20:40.000,136,11013082,14005,0,1684279239,13122.157018869992,68.5477839899977,53575.42428264001
2023-05-16,23:20:41.000,136,11013096,13925,0,1684279240,13122.0425016,68.53368572999898,53575.36838568
2023-05-16,23:20:42.000,136,11013131,13925,0,1684279241,13122.035765289991,68.5125383400009,53575.45921824
2023-05-16,23:20:43.000,136,11013127,14165,0,1684279242,13121.968402189996,68.52663659999962,53575.452231120005
2023-05-16,23:20:44.000,136,11013080,14005,0,1684279243,13121.86062123,68.54073485999834,53575.39633416001
2023-05-16,23:20:45.000,136,11013064,14005,0,1684279244,13121.83367598999,68.4772926900041,53575.44524400001
2023-05-16,23:20:46.000,136,11013098,13965,0,1684279245,13121.79999444,68.49139095000282,53575.44524400001
2023-05-16,23:20:47.000,136,11013072,14245,0,1684279246,13121.685477169995,68.45614529999875,53575.35441144001
2023-05-16,23:20:48.000,136,11013085,14045,0,1684279247,13121.61811407,68.49139095000282,53575.32646296001
2023-05-16,23:20:49.000,136,11013111,14325,0,1684279248,13121.544014659994,68.4490961699994,53575.34742432001
2023-05-16,23:20:50.000,136,11013100,14405,0,1684279249,13121.382343219993,68.49139095000282,53575.29851448
2023-05-16,23:20:51.000,136,11013074,14045,0,1684279250,13121.382343219993,68.49139095000282,53575.24960464
2023-05-16,23:20:52.000,136,11013070,14005,0,1684279251,13121.254353329998,68.48434182000346,53575.17973344001
2023-05-16,23:20:53.000,136,11013089,14245,0,1684279252,13121.180253919993,68.46319442999811,53575.17973344001
2023-05-16,23:20:54.000,136,11013064,14405,0,1684279253,13121.146572370002,68.45614529999875,53575.22864328001
2023-05-16,23:20:55.000,136,11013061,14205,0,1684279254,13121.092681889997,68.44204704000003,53575.17973344001
2023-05-16,23:20:56.000,136,11013074,13885,0,1684279255,13121.005109860002,68.49139095000282,53575.2006948
2023-05-16,23:20:57.000,136,11013102,13965,0,1684279256,13120.944483070001,68.48434182000346,53575.1308236
2023-05-16,23:20:58.000,136,11013084,14005,0,1684279257,13120.856911039991,68.49139095000282,53575.165759200005
2023-05-16,23:20:59.000,136,11013069,14245,0,1684279258,13120.84343842,68.49139095000282,53575.1308236
2023-05-16,23:21:00.000,136,11013068,14125,0,1684279259,13120.71544852999,68.49139095000282,53575.046978160004
2023-05-16,23:21:01.000,136,11013093,14085,0,1684279260,13120.66155805,68.51958747000026,53575.01902968001
2023-05-16,23:21:02.000,136,11013104,14005,0,1684279261,13120.648085429995,68.50548921000154,53575.116849360005
2023-05-16,23:21:03.000,136,11013092,14045,0,1684279262,13120.58072233,68.5125383400009,53575.046978160004
2023-05-16,23:21:04.000,136,11013113,14205,0,1684279263,13120.506622919995,68.51958747000026,53574.99108120001
2023-05-16,23:21:05.000,136,11013143,14205,0,1684279264,13120.486413989995,68.49844008000218,53574.91422288
2023-05-16,23:21:06.000,136,11013046,14045,0,1684279265,13120.41905089,68.52663659999962,53574.92121000001
2023-05-16,23:21:07.000,136,11013114,14085,0,1684279266,13120.405578269994,68.5477839899977,53574.90723576
2023-05-16,23:21:08.000,136,11013085,14245,0,1684279267,13120.304533619994,68.5477839899977,53574.8862744
2023-05-16,23:21:09.000,136,11013119,14165,0,1684279268,13120.324742549994,68.5477839899977,53574.85832592
2023-05-16,23:21:10.000,136,11013066,14245,0,1684279269,13120.284324689994,68.59712790000049,53574.781467600005
2023-05-16,23:21:11.000,136,11013127,13925,0,1684279270,13120.338215169999,68.55483312000433,53574.78845472
2023-05-16,23:21:12.000,136,11013044,14325,0,1684279271,13120.385369339994,68.6112261599992,53574.83736456
2023-05-16,23:21:13.000,136,11013089,14205,0,1684279272,13120.37189671999,68.58302964000177,53574.77448048001
2023-05-16,23:21:14.000,136,11013040,14005,0,1684279273,13120.264115759994,68.62532441999792,53574.662686560005
2023-05-16,23:21:15.000,136,11013131,14245,0,1684279274,13120.163071109993,68.56893138000305,53574.58582824001
2023-05-16,23:21:16.000,136,11013107,14165,0,1684279275,13120.088971699988,68.56188225000369,53574.564866880006
2023-05-16,23:21:17.000,136,11013087,14205,0,1684279276,13120.088971699988,68.5477839899977,53574.60678960001
2023-05-16,23:21:18.000,136,11013072,14125,0,1684279277,13120.035081219998,68.56188225000369,53574.6417252
2023-05-16,23:21:19.000,136,11013072,14285,0,1684279278,13119.987927050002,68.54073485999834,53574.69762216
2023-05-16,23:21:20.000,136,11013042,14245,0,1684279279,13119.886882400002,68.56188225000369,53574.65569944001
2023-05-16,23:21:21.000,136,11013111,13965,0,1684279280,13119.806046680002,68.58302964000177,53574.62775096
2023-05-16,23:21:22.000,136,11013083,14245,0,1684279281,13119.678056789991,68.58302964000177,53574.69762216
2023-05-16,23:21:23.000,136,11013085,14005,0,1684279282,13119.657847859991,68.60417702999985,53574.62775096
2023-05-16,23:21:24.000,136,11013104,14165,0,1684279283,13119.590484759996,68.65352094000264,53574.52993128
2023-05-16,23:21:25.000,136,11013083,14205,0,1684279284,13119.51638534999,68.70286484999815,53574.41813736001
2023-05-16,23:21:26.000,136,11013043,14165,0,1684279285,13119.50291273,68.7240122400035,53574.52294416
2023-05-16,23:21:27.000,136,11013111,13885,0,1684279286,13119.469231179995,68.73106137000286,53574.543905520004
2023-05-16,23:21:28.000,136,11013051,13885,0,1684279287,13119.36145022,68.79450354000437,53574.45307296
2023-05-16,23:21:29.000,136,11013051,14085,0,1684279288,13119.34124129,68.76630701999966,53574.52294416
2023-05-16,23:21:30.000,136,11013101,14405,0,1684279289,13119.21998771,68.8579457099986,53574.46704720001
2023-05-16,23:21:31.000,136,11013044,13965,0,1684279290,13119.13241567999,68.8579457099986,53574.51595704001
2023-05-16,23:21:32.000,136,11013097,14085,0,1684279291,13119.118943059999,68.84384744999988,53574.46006008
2023-05-16,23:21:33.000,136,11013110,14045,0,1684279292,13119.058316269999,68.8579457099986,53574.47403432
2023-05-16,23:21:34.000,136,11013101,14285,0,1684279293,13118.964007929993,68.9072896200014,53574.41115024
2023-05-16,23:21:35.000,136,11013102,14205,0,1684279294,13118.916853759998,68.89319136000267,53574.376214640004
2023-05-16,23:21:36.000,136,11013093,14205,0,1684279295,13118.876435899998,68.89319136000267,53574.36922752001
2023-05-16,23:21:37.000,136,11013054,14125,0,1684279296,13118.889908519988,68.89319136000267,53574.397176000006
2023-05-16,23:21:38.000,136,11013066,14245,0,1684279297,13118.768654940002,68.92843700999947,53574.25044648001
2023-05-16,23:21:39.000,136,11013012,14365,0,1684279298,13118.788863870002,68.91433875000075,53574.33429192
2023-05-16,23:21:40.000,136,11013038,13885,0,1684279299,13118.714764459997,68.94958440000482,53574.23647224
2023-05-16,23:21:41.000,136,11013090,13885,0,1684279300,13118.721500769992,68.92843700999947,53574.327304800005
2023-05-16,23:21:42.000,136,11013029,14125,0,1684279301,13118.748446010002,68.92843700999947,53574.28538208
2023-05-16,23:21:43.000,136,11013098,14445,0,1684279302,13118.761918629993,68.94958440000482,53574.27140784001
2023-05-16,23:21:44.000,136,11013046,14165,0,1684279303,13118.755182319997,68.97778092000226,53574.278394960005
2023-05-16,23:21:45.000,136,11013107,14005,0,1684279304,13118.842754349993,68.92843700999947,53574.34826616001
2023-05-16,23:21:46.000,136,11013076,14005,0,1684279305,13118.822545419993,68.92843700999947,53574.30634344
2023-05-16,23:21:47.000,136,11013123,13925,0,1684279306,13118.795600179998,68.91433875000075,53574.24345936
2023-05-16,23:21:48.000,136,11013077,14165,0,1684279307,13118.842754349993,68.87909310000396,53574.31333056
2023-05-16,23:21:49.000,136,11013081,13965,0,1684279308,13118.883172209993,68.88614223000332,53574.34826616001
2023-05-16,23:21:50.000,136,11013111,14005,0,1684279309,13118.869699589988,68.86499483999796,53574.229485120006
2023-05-16,23:21:51.000,136,11013121,14285,0,1684279310,13119.011162099989,68.82270006000181,53574.397176000006
2023-05-16,23:21:52.000,136,11013087,14405,0,1684279311,13119.098734129999,68.77335614999902,53574.36922752001
2023-05-16,23:21:53.000,136,11013087,14245,0,1684279312,13119.091997819989,68.77335614999902,53574.40416312
2023-05-16,23:21:54.000,136,11013081,13885,0,1684279313,13119.118943059999,68.78040527999838,53574.30634344
2023-05-16,23:21:55.000,136,11013121,14245,0,1684279314,13119.125679369994,68.74515963000158,53574.33429192
2023-05-16,23:21:56.000,136,11013095,14285,0,1684279315,13119.21325139999,68.70991398000479,53574.3622404
2023-05-16,23:21:57.000,136,11013069,14165,0,1684279316,13119.26040557,68.70991398000479,53574.47403432
2023-05-16,23:21:58.000,136,11013085,14205,0,1684279317,13119.27387818999,68.68171746000007,53574.34826616001
2023-05-16,23:21:59.000,136,11013091,13805,0,1684279318,13119.35471390999,68.67466833000071,53574.446085840005
2023-05-16,23:22:00.000,136,11013094,14045,0,1684279319,13119.40186808,68.66761920000135,53574.5019828
2023-05-16,23:22:01.000,136,11013122,14125,0,1684279320,13119.368186529995,68.63942268000392,53574.47403432
2023-05-16,23:22:02.000,136,11013110,14045,0,1684279321,13119.449022249995,68.64647181000328,53574.494995680005
2023-05-16,23:22:03.000,136,11013084,14205,0,1684279322,13119.4827038,68.61827528999856,53574.46006008
2023-05-16,23:22:04.000,136,11013076,14045,0,1684279323,13119.49617641999,68.6112261599992,53574.46704720001
2023-05-16,23:22:05.000,136,11013107,13965,0,1684279324,13119.4827038,68.56893138000305,53574.50896992001
2023-05-16,23:22:06.000,136,11013058,14045,0,1684279325,13119.51638534999,68.58302964000177,53574.46006008
2023-05-16,23:22:07.000,136,11013070,14565,0,1684279326,13119.52312166,68.58302964000177,53574.494995680005
2023-05-16,23:22:08.000,136,11013103,13965,0,1684279327,13119.651111549996,68.57598051000241,53574.58582824001
2023-05-16,23:22:09.000,136,11013039,13885,0,1684279328,13119.698265719991,68.56893138000305,53574.57884112
2023-05-16,23:22:10.000,136,11013115,14005,0,1684279329,13119.691529409996,68.52663659999962,53574.52294416
2023-05-16,23:22:11.000,136,11013058,14205,0,1684279330,13119.678056789991,68.48434182000346,53574.51595704001
2023-05-16,23:22:12.000,136,11013059,14125,0,1684279331,13119.711738339996,68.44204704000003,53574.50896992001
2023-05-16,23:22:13.000,136,11013083,14045,0,1684279332,13119.866673470002,68.46319442999811,53574.58582824001
2023-05-16,23:22:14.000,136,11013087,14525,0,1684279333,13119.960981809993,68.43499791000067,53574.571854
2023-05-16,23:22:15.000,136,11013070,14245,0,1684279334,13119.967718120002,68.43499791000067,53574.63473808001
2023-05-16,23:22:16.000,136,11013070,14205,0,1684279335,13120.062026459993,68.42794878000132,53574.55787976001
2023-05-16,23:22:17.000,136,11013106,14005,0,1684279336,13120.122653249993,68.42794878000132,53574.62076384
2023-05-16,23:22:18.000,136,11013063,14325,0,1684279337,13120.183280039993,68.44204704000003,53574.62775096
2023-05-16,23:22:19.000,136,11013083,13925,0,1684279338,13120.250643139989,68.44204704000003,53574.6417252
2023-05-16,23:22:20.000,136,11013044,14125,0,1684279339,13120.277588379999,68.42794878000132,53574.64871232
2023-05-16,23:22:21.000,136,11013052,14325,0,1684279340,13120.324742549994,68.48434182000346,53574.62076384
2023-05-16,23:22:22.000,136,11013051,14165,0,1684279341,13120.45946875,68.53368572999898,53574.69762216
2023-05-16,23:22:23.000,136,11013056,14125,0,1684279342,13120.52009554,68.48434182000346,53574.70460928001
2023-05-16,23:22:24.000,136,11013058,14205,0,1684279343,13120.55377708999,68.51958747000026,53574.68364792001
2023-05-16,23:22:25.000,136,11013113,14205,0,1684279344,13120.567249709995,68.54073485999834,53574.662686560005
2023-05-16,23:22:26.000,136,11013082,13965,0,1684279345,13120.668294359995,68.53368572999898,53574.711596400004
2023-05-16,23:22:27.000,136,11013087,14325,0,1684279346,13120.73565745999,68.57598051000241,53574.746532
2023-05-16,23:22:28.000,136,11013067,14125,0,1684279347,13120.70197591,68.60417702999985,53574.72557064001
2023-05-16,23:22:29.000,136,11013055,14245,0,1684279348,13120.78281163,68.57598051000241,53574.80941608
2023-05-16,23:22:30.000,136,11013096,14405,0,1684279349,13120.796284249991,68.63237355000456,53574.78845472
2023-05-16,23:22:31.000,136,11013083,14245,0,1684279350,13120.829965799996,68.63942268000392,53574.78845472
2023-05-16,23:22:32.000,136,11013075,13965,0,1684279351,13120.931010449996,68.65352094000264,53574.86531304
2023-05-16,23:22:33.000,136,11013064,13925,0,1684279352,13120.957955689992,68.660570070002,53574.87230016001
2023-05-16,23:22:34.000,136,11013112,14205,0,1684279353,13120.971428309997,68.70991398000479,53574.86531304
2023-05-16,23:22:35.000,136,11013067,14245,0,1684279354,13120.924274140001,68.70286484999815,53574.8862744
2023-05-16,23:22:36.000,136,11013109,14405,0,1684279355,13120.957955689992,68.71696311000414,53574.8862744
2023-05-16,23:22:37.000,136,11013107,14085,0,1684279356,13121.052264029997,68.7240122400035,53574.98409408
2023-05-16,23:22:38.000,136,11013098,14085,0,1684279357,13121.038791409992,68.73811050000222,53574.949158480005
2023-05-16,23:22:39.000,136,11013098,14405,0,1684279358,13121.092681889997,68.73106137000286,53574.97710696
2023-05-16,23:22:40.000,136,11013099,13925,0,1684279359,13121.106154510002,68.7592578900003,53574.949158480005
2023-05-16,23:22:41.000,136,11013079,14085,0,1684279360,13121.045527720002,68.73811050000222,53574.92121000001
2023-05-16,23:22:42.000,136,11013103,14205,0,1684279361,13121.099418199992,68.71696311000414,53574.93518424
2023-05-16,23:22:43.000,136,11013062,14245,0,1684279362,13121.106154510002,68.74515963000158,53574.949158480005
2023-05-16,23:22:44.000,136,11013112,14045,0,1684279363,13121.072472959997,68.7592578900003,53574.86531304
2023-05-16,23:22:45.000,136,11013101,14005,0,1684279364,13121.025318790002,68.75220876000094,53574.84435168001
2023-05-16,23:22:46.000,136,11013091,14485,0,1684279365,13121.079209269992,68.7592578900003,53574.900248640006
2023-05-16,23:22:47.000,136,11013095,14365,0,1684279366,13121.106154510002,68.7240122400035,53574.92121000001
2023-05-16,23:22:48.000,136,11013068,14205,0,1684279367,13121.065736650002,68.7592578900003,53574.93518424
2023-05-16,23:22:49.000,136,11013079,13965,0,1684279368,13121.032055099997,68.75220876000094,53574.8862744
2023-05-16,23:22:50.000,136,11013124,14045,0,1684279369,13121.025318790002,68.78040527999838,53574.87230016001
2023-05-16,23:22:51.000,136,11013075,14045,0,1684279370,13120.964692000001,68.80860180000309,53574.900248640006
2023-05-16,23:22:52.000,136,11013079,13885,0,1684279371,13120.957955689992,68.80155267000373,53574.87230016001
2023-05-16,23:22:53.000,136,11013088,14045,0,1684279372,13120.964692000001,68.79450354000437,53574.91422288
2023-05-16,23:22:54.000,136,11013140,14245,0,1684279373,13120.897328899991,68.81565093000245,53574.76749336
2023-05-16,23:22:55.000,136,11013110,14205,0,1684279374,13120.924274140001,68.80155267000373,53574.87230016001
2023-05-16,23:22:56.000,136,11013065,14045,0,1684279375,13120.984900930001,68.80155267000373,53574.91422288
2023-05-16,23:22:57.000,136,11013084,14045,0,1684279376,13120.971428309997,68.79450354000437,53574.94217136001
2023-05-16,23:22:58.000,136,11013085,14125,0,1684279377,13120.978164619992,68.83679832000053,53574.8164032
2023-05-16,23:22:59.000,136,11013081,14165,0,1684279378,13120.998373549992,68.78040527999838,53574.900248640006
2023-05-16,23:23:00.000,136,11013116,14285,0,1684279379,13120.937746759992,68.82270006000181,53574.85832592
2023-05-16,23:23:01.000,136,11013094,14325,0,1684279380,13120.951219379996,68.82270006000181,53574.79544184
2023-05-16,23:23:02.000,136,11013106,14005,0,1684279381,13121.065736650002,68.81565093000245,53574.89326152001
2023-05-16,23:23:03.000,136,11013084,14045,0,1684279382,13121.052264029997,68.82270006000181,53574.8862744
2023-05-16,23:23:04.000,136,11013074,14285,0,1684279383,13121.106154510002,68.79450354000437,53574.82339032001
2023-05-16,23:23:05.000,136,11013089,14245,0,1684279384,13121.126363440002,68.78745440999774,53574.87230016001
2023-05-16,23:23:06.000,136,11013066,14125,0,1684279385,13121.126363440002,68.80155267000373,53574.82339032001
2023-05-16,23:23:07.000,136,11013094,13885,0,1684279386,13121.166781300002,68.80155267000373,53574.85133880001
2023-05-16,23:23:08.000,136,11013101,14205,0,1684279387,13121.099418199992,68.79450354000437,53574.79544184
2023-05-16,23:23:09.000,136,11013110,14245,0,1684279388,13121.119627129992,68.82270006000181,53574.900248640006
2023-05-16,23:23:10.000,136,11013108,14565,0,1684279389,13121.126363440002,68.84384744999988,53574.79544184
2023-05-16,23:23:11.000,136,11013093,14005,0,1684279390,13121.153308679997,68.82270006000181,53574.84435168001
2023-05-16,23:23:12.000,136,11013083,14245,0,1684279391,13121.119627129992,68.82270006000181,53574.8164032
2023-05-16,23:23:13.000,136,11013113,13925,0,1684279392,13121.126363440002,68.81565093000245,53574.84435168001
2023-05-16,23:23:14.000,136,11013094,14205,0,1684279393,13121.065736650002,68.8720439700046,53574.71858352
2023-05-16,23:23:15.000,136,11013048,14045,0,1684279394,13121.072472959997,68.8579457099986,53574.76050624
2023-05-16,23:23:16.000,136,11013108,14205,0,1684279395,13121.099418199992,68.8720439700046,53574.78845472
2023-05-16,23:23:17.000,136,11013076,14165,0,1684279396,13121.038791409992,68.87909310000396,53574.80941608
2023-05-16,23:23:18.000,136,11013108,14125,0,1684279397,13120.937746759992,68.9072896200014,53574.77448048001
2023-05-16,23:23:19.000,136,11013102,14245,0,1684279398,13120.957955689992,68.87909310000396,53574.85832592
2023-05-16,23:23:20.000,136,11013131,14085,0,1684279399,13120.890592589996,68.92138788000011,53574.78845472
2023-05-16,23:23:21.000,136,11013126,13965,0,1684279400,13120.863647350001,68.91433875000075,53574.76050624
2023-05-16,23:23:22.000,136,11013078,14005,0,1684279401,13120.850174729996,68.88614223000332,53574.711596400004
2023-05-16,23:23:23.000,136,11013101,14205,0,1684279402,13120.816493179991,68.8720439700046,53574.781467600005
2023-05-16,23:23:24.000,136,11013058,14205,0,1684279403,13120.78281163,68.91433875000075,53574.711596400004
2023-05-16,23:23:25.000,136,11013081,14085,0,1684279404,13120.71544852999,68.88614223000332,53574.68364792001
2023-05-16,23:23:26.000,136,11013112,14205,0,1684279405,13120.68176698,68.8579457099986,53574.67666080001
2023-05-16,23:23:27.000,136,11013110,14365,0,1684279406,13120.69523959999,68.86499483999796,53574.72557064001
2023-05-16,23:23:28.000,136,11013107,14245,0,1684279407,13120.648085429995,68.83679832000053,53574.732557760006
2023-05-16,23:23:29.000,136,11013117,14085,0,1684279408,13120.66155805,68.79450354000437,53574.6417252
2023-05-16,23:23:30.000,136,11013058,14125,0,1684279409,13120.607667569995,68.80860180000309,53574.65569944001
2023-05-16,23:23:31.000,136,11013117,13965,0,1684279410,13120.526831849995,68.82270006000181,53574.59281536
2023-05-16,23:23:32.000,136,11013061,13965,0,1684279411,13120.47294136999,68.83679832000053,53574.57884112
2023-05-16,23:23:33.000,136,11013079,14045,0,1684279412,13120.47294136999,68.80155267000373,53574.60678960001
2023-05-16,23:23:34.000,136,11013086,14205,0,1684279413,13120.51335922999,68.81565093000245,53574.68364792001
2023-05-16,23:23:35.000,136,11013082,14205,0,1684279414,13120.486413989995,68.81565093000245,53574.662686560005
2023-05-16,23:23:36.000,136,11013065,14365,0,1684279415,13120.445996129994,68.86499483999796,53574.59980248
2023-05-16,23:23:37.000,136,11013087,14285,0,1684279416,13120.41905089,68.89319136000267,53574.55089264
2023-05-16,23:23:38.000,136,11013096,14205,0,1684279417,13120.39884196,68.92138788000011,53574.55787976001
2023-05-16,23:23:39.000,136,11013069,14285,0,1684279418,13120.43925982,68.87909310000396,53574.66967368
2023-05-16,23:23:40.000,136,11013118,14205,0,1684279419,13120.344951479994,68.92138788000011,53574.53691840001
2023-05-16,23:23:41.000,136,11013113,14125,0,1684279420,13120.338215169999,68.92138788000011,53574.55787976001
2023-05-16,23:23:42.000,136,11013092,14205,0,1684279421,13120.378633029999,68.92843700999947,53574.62076384
2023-05-16,23:23:43.000,136,11013064,14285,0,1684279422,13120.39884196,68.95663353000418,53574.6417252
2023-05-16,23:23:44.000,136,11013071,14125,0,1684279423,13120.365160409994,68.96368266000354,53574.65569944001
2023-05-16,23:23:45.000,136,11013100,14405,0,1684279424,13120.324742549994,68.94253526999819,53574.613776720005
2023-05-16,23:23:46.000,136,11013089,14245,0,1684279425,13120.311269929989,68.96368266000354,53574.62076384
2023-05-16,23:23:47.000,136,11013099,13765,0,1684279426,13120.338215169999,69.05532135000249,53574.613776720005
2023-05-16,23:23:48.000,136,11013098,14405,0,1684279427,13120.324742549994,69.05532135000249,53574.57884112
2023-05-16,23:23:49.000,136,11013078,14125,0,1684279428,13120.304533619994,69.04827222000313,53574.62775096
2023-05-16,23:23:50.000,136,11013093,14165,0,1684279429,13120.284324689994,69.07646874000056,53574.57884112
2023-05-16,23:23:51.000,136,11013060,14245,0,1684279430,13120.318006239999,69.11171439000464,53574.564866880006
2023-05-16,23:23:52.000,136,11013087,14245,0,1684279431,13120.324742549994,69.11171439000464,53574.57884112
2023-05-16,23:23:53.000,136,11013101,14245,0,1684279432,13120.318006239999,69.13991091000207,53574.60678960001
2023-05-16,23:23:54.000,136,11013093,13885,0,1684279433,13120.311269929989,69.15400917000079,53574.59980248
2023-05-16,23:23:55.000,136,11013114,14005,0,1684279434,13120.250643139989,69.16810742999951,53574.53691840001
2023-05-16,23:23:56.000,136,11013081,14045,0,1684279435,13120.257379449999,69.19630395000422,53574.51595704001
2023-05-16,23:23:57.000,136,11013073,14005,0,1684279436,13120.291060999989,69.2174513400023,53574.64871232
2023-05-16,23:23:58.000,136,11013098,14165,0,1684279437,13120.318006239999,69.25974611999845,53574.67666080001
2023-05-16,23:23:59.000,136,11013079,14325,0,1684279438,13120.33147885999,69.26679524999781,53574.68364792001
2023-05-16,23:24:00.000,136,11013054,14205,0,1684279439,13120.324742549994,69.33023741999932,53574.70460928001
2023-05-16,23:24:01.000,136,11013067,14285,0,1684279440,13120.284324689994,69.3161391600006,53574.613776720005
2023-05-16,23:24:02.000,136,11013076,14205,0,1684279441,13120.311269929989,69.29499177000253,53574.65569944001
2023-05-16,23:24:03.000,136,11013084,14205,0,1684279442,13120.318006239999,69.3161391600006,53574.65569944001
2023-05-16,23:24:04.000,136,11013058,14405,0,1684279443,13120.297797309999,69.35138481000467,53574.60678960001
2023-05-16,23:24:05.000,136,11013079,14045,0,1684279444,13120.324742549994,69.35138481000467,53574.613776720005
2023-05-16,23:24:06.000,136,11013081,14205,0,1684279445,13120.41905089,69.40072872000019,53574.62775096
2023-05-16,23:24:07.000,136,11013086,14125,0,1684279446,13120.47967768,69.42187610999827,53574.69063504
2023-05-16,23:24:08.000,136,11013059,14245,0,1684279447,13120.506622919995,69.4289252400049,53574.70460928001
2023-05-16,23:24:09.000,136,11013098,14245,0,1684279448,13120.547040779995,69.4148269799989,53574.68364792001
2023-05-16,23:24:10.000,136,11013096,14245,0,1684279449,13120.547040779995,69.45007263000298,53574.62076384
2023-05-16,23:24:11.000,136,11013071,14445,0,1684279450,13120.55377708999,69.48531827999977,53574.564866880006
2023-05-16,23:24:12.000,136,11013099,14205,0,1684279451,13120.57398601999,69.47826915000041,53574.66967368
2023-05-16,23:24:13.000,136,11013061,13885,0,1684279452,13120.59419494999,69.49941653999849,53574.68364792001
2023-05-16,23:24:14.000,136,11013093,14165,0,1684279453,13120.58072233,69.55580958000064,53574.66967368
2023-05-16,23:24:15.000,136,11013117,14125,0,1684279454,13120.61440387999,69.52056393000385,53574.62076384
2023-05-16,23:24:16.000,136,11013070,14245,0,1684279455,13120.65482173999,69.55580958000064,53574.71858352
2023-05-16,23:24:17.000,136,11013153,14405,0,1684279456,13120.688503289995,69.59810436000407,53574.830377440005
2023-05-16,23:24:18.000,136,11013092,14245,0,1684279457,13120.72218484,69.62630088000151,53574.73954488
2023-05-16,23:24:19.000,136,11013114,14245,0,1684279458,13120.769339009996,69.59810436000407,53574.77448048001
2023-05-16,23:24:20.000,136,11013056,14325,0,1684279459,13120.749130079996,69.6756447900043,53574.77448048001
2023-05-16,23:24:21.000,136,11013049,14085,0,1684279460,13120.7626027,69.7108904400011,53574.75351912001
2023-05-16,23:24:22.000,136,11013065,14285,0,1684279461,13120.863647350001,69.75318522000453,53574.830377440005
2023-05-16,23:24:23.000,136,11013058,14245,0,1684279462,13120.984900930001,69.78138174000196,53574.90723576
2023-05-16,23:24:24.000,136,11013101,13965,0,1684279463,13120.951219379996,69.81662738999876,53574.86531304
2023-05-16,23:24:25.000,136,11013094,13925,0,1684279464,13121.005109860002,69.82367651999812,53574.79544184
2023-05-16,23:24:26.000,136,11013108,14365,0,1684279465,13121.085945580002,69.86597130000155,53574.84435168001
2023-05-16,23:24:27.000,136,11013052,14205,0,1684279466,13121.186990230002,69.88006956000027,53574.830377440005
2023-05-16,23:24:28.000,136,11013110,14205,0,1684279467,13121.234144399998,69.8730204300009,53574.91422288
2023-05-16,23:24:29.000,136,11013087,14245,0,1684279468,13121.254353329998,69.89416781999898,53574.91422288
2023-05-16,23:24:30.000,136,11013067,14445,0,1684279469,13121.288034879988,69.9082660799977,53574.949158480005
2023-05-16,23:24:31.000,136,11013077,13965,0,1684279470,13121.348661669988,69.8730204300009,53574.92819712
2023-05-16,23:24:32.000,136,11013075,14045,0,1684279471,13121.449706319989,69.9223643400037,53575.046978160004
2023-05-16,23:24:33.000,136,11013095,13885,0,1684279472,13121.456442629998,69.93646260000241,53575.03999104001
2023-05-16,23:24:34.000,136,11013081,14125,0,1684279473,13121.490124179989,69.92941347000306,53575.01204256001
2023-05-16,23:24:35.000,136,11013151,14205,0,1684279474,13121.544014659994,69.95056086000113,53575.03300392
2023-05-16,23:24:36.000,136,11013082,14245,0,1684279475,13121.564223589994,69.99285564000456,53575.03300392
2023-05-16,23:24:37.000,136,11013055,13925,0,1684279476,13121.638323,69.95760999000049,53575.10287512
2023-05-16,23:24:38.000,136,11013089,14005,0,1684279477,13121.685477169995,69.98580650999793,53575.15877208001
2023-05-16,23:24:49.000,136,11013091,14005,0,1684279488,13122.029028979996,70.00695390000328,53575.29851448
2023-05-16,23:24:50.000,136,11013097,14165,0,1684279489,13121.988611119996,70.03515042000072,53575.27755312001
2023-05-16,23:24:51.000,136,11013082,14125,0,1684279490,13121.96166588,70.02810129000136,53575.31947584
2023-05-16,23:24:52.000,136,11013108,14445,0,1684279491,13121.97513849999,70.0562978099988,53575.32646296001
2023-05-16,23:24:53.000,136,11013028,14245,0,1684279492,13121.97513849999,70.07039607000479,53575.35441144001
2023-05-16,23:24:54.000,136,11013042,14165,0,1684279493,13121.907775399995,70.10564172000159,53575.29152736
2023-05-16,23:24:55.000,136,11013058,14165,0,1684279494,13121.88083016,70.1197399800003,53575.235630400006
2023-05-16,23:24:56.000,136,11013059,14045,0,1684279495,13121.907775399995,70.13383823999902,53575.31947584
2023-05-16,23:24:57.000,136,11013110,14405,0,1684279496,13121.88083016,70.13383823999902,53575.27755312001
2023-05-16,23:24:58.000,136,11013063,14405,0,1684279497,13121.82020337,70.1690838900031,53575.270566
2023-05-16,23:24:59.000,136,11013083,14085,0,1684279498,13121.77304919999,70.14088736999838,53575.22165616
2023-05-16,23:25:00.000,136,11013048,14245,0,1684279499,13121.685477169995,70.15498563000438,53575.22864328001
2023-05-16,23:25:01.000,136,11013084,14165,0,1684279500,13121.645059309994,70.1690838900031,53575.2006948
2023-05-16,23:25:02.000,136,11013089,14085,0,1684279501,13121.65853193,70.17613302000245,53575.17973344001
2023-05-16,23:25:03.000,136,11013077,14205,0,1684279502,13121.61137775999,70.1690838900031,53575.22864328001
2023-05-16,23:25:04.000,136,11013093,14285,0,1684279503,13121.57095989999,70.19728041000053,53575.270566
2023-05-16,23:25:05.000,136,11013087,14045,0,1684279504,13121.463178939994,70.16203476000373,53575.24261752
2023-05-16,23:25:06.000,136,11013107,14085,0,1684279505,13121.429497389989,70.14793649999774,53575.2006948
2023-05-16,23:25:07.000,136,11013068,14205,0,1684279506,13121.422761079994,70.1690838900031,53575.214669040004
2023-05-16,23:25:08.000,136,11013073,14165,0,1684279507,13121.308243809988,70.15498563000438,53575.15178496
2023-05-16,23:25:09.000,136,11013086,14045,0,1684279508,13121.294771189998,70.17613302000245,53575.116849360005
2023-05-16,23:25:10.000,136,11013080,13965,0,1684279509,13121.274562259998,70.14088736999838,53575.12383648
2023-05-16,23:25:11.000,136,11013090,13885,0,1684279510,13121.288034879988,70.11269085000094,53575.12383648
2023-05-16,23:25:12.000,136,11013104,14045,0,1684279511,13121.294771189998,70.13383823999902,53575.12383648
2023-05-16,23:25:13.000,136,11013081,14405,0,1684279512,13121.301507499993,70.14793649999774,53575.08191376
2023-05-16,23:25:14.000,136,11013032,14045,0,1684279513,13121.240880709993,70.14793649999774,53575.03999104001
2023-05-16,23:25:15.000,136,11013085,14285,0,1684279514,13121.160044989992,70.14793649999774,53575.0260168
2023-05-16,23:25:16.000,136,11013105,14045,0,1684279515,13121.139836059992,70.17613302000245,53575.01204256001
2023-05-16,23:25:17.000,136,11013088,14005,0,1684279516,13121.139836059992,70.1690838900031,53574.998068320005
2023-05-16,23:25:18.000,136,11013101,14005,0,1684279517,13121.180253919993,70.15498563000438,53575.0260168
2023-05-16,23:25:19.000,136,11013052,13965,0,1684279518,13121.186990230002,70.16203476000373,53574.998068320005
2023-05-16,23:25:20.000,136,11013059,14205,0,1684279519,13121.186990230002,70.15498563000438,53575.01204256001
2023-05-16,23:25:21.000,136,11013089,13965,0,1684279520,13121.092681889997,70.13383823999902,53574.92819712
2023-05-16,23:25:22.000,136,11013100,14085,0,1684279521,13121.173517609997,70.12678910999966,53574.998068320005
2023-05-16,23:25:23.000,136,11013098,13965,0,1684279522,13121.180253919993,70.10564172000159,53574.949158480005
2023-05-16,23:25:24.000,136,11013118,14125,0,1684279523,13121.133099749997,70.09154346000287,53574.97710696
2023-05-16,23:25:25.000,136,11013079,13885,0,1684279524,13121.085945580002,70.09859259000223,53574.879287280004
2023-05-16,23:25:26.000,136,11013025,14125,0,1684279525,13121.153308679997,70.11269085000094,53574.90723576
2023-05-16,23:25:27.000,136,11013099,14085,0,1684279526,13121.186990230002,70.0562978099988,53574.94217136001
2023-05-16,23:25:28.000,136,11013053,14245,0,1684279527,13121.160044989992,70.0562978099988,53575.01204256001
2023-05-16,23:25:29.000,136,11013067,14085,0,1684279528,13121.180253919993,70.06334693999815,53574.99108120001
2023-05-16,23:25:30.000,136,11013077,13965,0,1684279529,13121.153308679997,70.06334693999815,53574.8862744
2023-05-16,23:25:31.000,136,11013065,14045,0,1684279530,13121.160044989992,70.021052160002,53574.79544184
2023-05-16,23:25:32.000,136,11013015,14125,0,1684279531,13121.193726539997,70.02810129000136,53574.8164032
2023-05-16,23:25:33.000,136,11013078,14085,0,1684279532,13121.186990230002,70.021052160002,53574.87230016001
2023-05-16,23:25:34.000,136,11013051,14125,0,1684279533,13121.166781300002,70.00695390000328,53574.879287280004
2023-05-16,23:25:35.000,136,11013016,14165,0,1684279534,13121.153308679997,69.99285564000456,53574.82339032001
2023-05-16,23:25:36.000,136,11013052,14285,0,1684279535,13121.166781300002,69.9223643400037,53574.76749336
2023-05-16,23:25:37.000,136,11013044,14285,0,1684279536,13121.227408090002,69.94351173000177,53574.84435168001
2023-05-16,23:25:38.000,136,11013055,14205,0,1684279537,13121.180253919993,69.9082660799977,53574.8164032
2023-05-16,23:25:39.000,136,11013074,14405,0,1684279538,13121.186990230002,69.90121694999834,53574.76749336
2023-05-16,23:25:40.000,136,11013059,14125,0,1684279539,13121.160044989992,69.88006956000027,53574.78845472
2023-05-16,23:25:41.000,136,11013087,14125,0,1684279540,13121.153308679997,69.86597130000155,53574.82339032001
2023-05-16,23:25:42.000,136,11013112,14085,0,1684279541,13121.173517609997,69.8730204300009,53574.830377440005
2023-05-16,23:25:43.000,136,11013082,14085,0,1684279542,13121.173517609997,69.85892217000219,53574.8164032
2023-05-16,23:25:44.000,136,11013085,14125,0,1684279543,13121.180253919993,69.8095782599994,53574.87230016001
2023-05-16,23:25:45.000,136,11013090,14005,0,1684279544,13121.146572370002,69.8095782599994,53574.82339032001
2023-05-16,23:25:46.000,136,11013044,14165,0,1684279545,13121.011846169997,69.83072565000475,53574.72557064001
2023-05-16,23:25:47.000,136,11013073,14245,0,1684279546,13120.984900930001,69.83777478000411,53574.732557760006
2023-05-16,23:25:48.000,136,11013031,14245,0,1684279547,13120.971428309997,69.79548000000068,53574.72557064001
2023-05-16,23:25:49.000,136,11013066,14325,0,1684279548,13120.937746759992,69.78843087000132,53574.75351912001
2023-05-16,23:25:50.000,136,11013056,14165,0,1684279549,13120.883856280001,69.76023435000388,53574.732557760006
2023-05-16,23:25:51.000,136,11013094,14045,0,1684279550,13120.856911039991,69.78843087000132,53574.69762216
2023-05-16,23:25:52.000,136,11013099,14125,0,1684279551,13120.816493179991,69.79548000000068,53574.69762216
2023-05-16,23:25:53.000,136,11013094,13885,0,1684279552,13120.80302056,69.8095782599994,53574.69063504
2023-05-16,23:25:54.000,136,11013065,14365,0,1684279553,13120.708712219996,69.81662738999876,53574.662686560005
2023-05-16,23:25:55.000,136,11013090,14045,0,1684279554,13120.648085429995,69.78138174000196,53574.55787976001
2023-05-16,23:25:56.000,136,11013093,14165,0,1684279555,13120.627876499995,69.81662738999876,53574.62076384
2023-05-16,23:25:57.000,136,11013089,14045,0,1684279556,13120.63461280999,69.82367651999812,53574.55787976001
2023-05-16,23:25:58.000,136,11013080,14325,0,1684279557,13120.63461280999,69.79548000000068,53574.62775096
2023-05-16,23:25:59.000,136,11013092,14005,0,1684279558,13120.55377708999,69.83072565000475,53574.66967368
2023-05-16,23:26:00.000,136,11013097,14005,0,1684279559,13120.53356815999,69.8095782599994,53574.6417252
2023-05-16,23:26:01.000,136,11013087,14205,0,1684279560,13120.41905089,69.86597130000155,53574.55089264
2023-05-16,23:26:02.000,136,11013021,14205,0,1684279561,13120.445996129994,69.84482391000347,53574.571854
2023-05-16,23:26:03.000,136,11013072,14005,0,1684279562,13120.425787199994,69.88711868999962,53574.50896992001
2023-05-16,23:26:04.000,136,11013084,13925,0,1684279563,13120.41231457999,69.90121694999834,53574.52294416
2023-05-16,23:26:05.000,136,11013098,14165,0,1684279564,13120.297797309999,69.88006956000027,53574.52294416
2023-05-16,23:26:06.000,136,11013071,14045,0,1684279565,13120.264115759994,69.95760999000049,53574.446085840005
2023-05-16,23:26:07.000,136,11013092,14245,0,1684279566,13120.196752659998,69.94351173000177,53574.48102144
2023-05-16,23:26:08.000,136,11013070,14245,0,1684279567,13120.163071109993,69.97170824999921,53574.50896992001
2023-05-16,23:26:09.000,136,11013083,14125,0,1684279568,13120.156334799998,69.99285564000456,53574.41813736001
2023-05-16,23:26:10.000,136,11013082,14245,0,1684279569,13120.048553840003,69.97170824999921,53574.34826616001
2023-05-16,23:26:11.000,136,11013053,14205,0,1684279570,13119.934036569997,70.02810129000136,53574.33429192
2023-05-16,23:26:12.000,136,11013052,14125,0,1684279571,13119.913827639997,70.00695390000328,53574.2923692
2023-05-16,23:26:13.000,136,11013038,14085,0,1684279572,13119.873409779997,70.04924867999944,53574.35525328
2023-05-16,23:26:14.000,136,11013081,14125,0,1684279573,13119.812782989997,70.02810129000136,53574.34826616001
2023-05-16,23:26:15.000,136,11013086,14045,0,1684279574,13119.752156199997,70.06334693999815,53574.2923692
2023-05-16,23:26:16.000,136,11013052,14125,0,1684279575,13119.678056789991,70.04924867999944,53574.29935632001
2023-05-16,23:26:17.000,136,11013024,14165,0,1684279576,13119.62416631,70.07039607000479,53574.278394960005
2023-05-16,23:26:18.000,136,11013076,14085,0,1684279577,13119.56353952,70.1197399800003,53574.27140784001
2023-05-16,23:26:19.000,136,11013086,14165,0,1684279578,13119.408604389995,70.11269085000094,53574.06878136
2023-05-16,23:26:20.000,136,11013068,14085,0,1684279579,13119.42207701,70.08449433000351,53574.16660104
2023-05-16,23:26:21.000,136,11013078,14125,0,1684279580,13119.34124129,70.1197399800003,53574.15262680001
2023-05-16,23:26:22.000,136,11013085,14045,0,1684279581,13119.368186529995,70.09859259000223,53574.208523760004
2023-05-16,23:26:23.000,136,11013073,13965,0,1684279582,13119.327768669995,70.11269085000094,53574.208523760004
2023-05-16,23:26:24.000,136,11013092,14325,0,1684279583,13119.2806145,70.07744520000415,53574.17358816001
2023-05-16,23:26:25.000,136,11013106,14285,0,1684279584,13119.246932949995,70.09859259000223,53574.13865256
2023-05-16,23:26:26.000,136,11013106,13965,0,1684279585,13119.19977878,70.04924867999944,53574.14563968
2023-05-16,23:26:27.000,136,11013093,14045,0,1684279586,13119.17283353999,70.04924867999944,53574.12467832
2023-05-16,23:26:28.000,136,11013102,13885,0,1684279587,13119.145888299994,70.04924867999944,53574.15262680001
2023-05-16,23:26:29.000,136,11013075,14045,0,1684279588,13119.125679369994,70.04924867999944,53574.12467832
2023-05-16,23:26:30.000,136,11013055,14085,0,1684279589,13119.091997819989,69.99285564000456,53574.10371696001
2023-05-16,23:26:31.000,136,11013087,14045,0,1684279590,13119.105470439994,69.95760999000049,53574.04782
2023-05-16,23:26:32.000,136,11013049,14085,0,1684279591,13119.166097229994,69.89416781999898,53574.14563968
2023-05-16,23:26:33.000,136,11013081,13965,0,1684279592,13119.186306159994,69.89416781999898,53574.13166544001
2023-05-16,23:26:34.000,136,11013050,14085,0,1684279593,13119.186306159994,69.85187304000283,53574.14563968
2023-05-16,23:26:35.000,136,11013067,14325,0,1684279594,13119.17283353999,69.8730204300009,53574.061794240006
2023-05-16,23:26:36.000,136,11013109,14045,0,1684279595,13119.27387818999,69.88711868999962,53574.040832880004
2023-05-16,23:26:37.000,136,11013079,14245,0,1684279596,13119.307559739995,69.85892217000219,53574.1176912
2023-05-16,23:26:38.000,136,11013053,14085,0,1684279597,13119.38165915,69.83072565000475,53574.110704080005
2023-05-16,23:26:39.000,136,11013081,14165,0,1684279598,13119.4827038,69.83777478000411,53574.06878136
2023-05-16,23:26:40.000,136,11013048,13885,0,1684279599,13119.529857969996,69.85892217000219,53574.12467832
2023-05-16,23:26:41.000,136,11013054,14245,0,1684279600,13119.50291273,69.90121694999834,53574.07576848
2023-05-16,23:26:42.000,136,11013079,14045,0,1684279601,13119.570275829996,69.91531521000434,53574.1176912
2023-05-16,23:26:43.000,136,11013060,13965,0,1684279602,13119.644375240001,69.92941347000306,53574.08974272
2023-05-16,23:26:44.000,136,11013055,14125,0,1684279603,13119.691529409996,69.9223643400037,53574.09672984
2023-05-16,23:26:45.000,136,11013079,14085,0,1684279604,13119.752156199997,69.9223643400037,53574.08974272
2023-05-16,23:26:46.000,136,11013077,14085,0,1684279605,13119.779101439992,69.92941347000306,53574.10371696001
2023-05-16,23:26:47.000,136,11013044,14205,0,1684279606,13119.853200849997,69.9082660799977,53574.1875624
2023-05-16,23:26:48.000,136,11013067,14405,0,1684279607,13119.920563949992,69.9223643400037,53574.208523760004
2023-05-16,23:26:49.000,136,11013021,13925,0,1684279608,13119.913827639997,69.95056086000113,53574.22249800001
2023-05-16,23:26:50.000,136,11013072,14165,0,1684279609,13119.954245499997,69.93646260000241,53574.1875624
2023-05-16,23:26:51.000,136,11013088,14165,0,1684279610,13119.927300260002,69.93646260000241,53574.19454952
2023-05-16,23:26:52.000,136,11013037,14125,0,1684279611,13119.987927050002,69.95760999000049,53574.20153664001
2023-05-16,23:26:53.000,136,11013085,14205,0,1684279612,13120.068762770003,69.97875737999857,53574.29935632001
2023-05-16,23:26:54.000,136,11013086,14005,0,1684279613,13120.109180629988,69.95760999000049,53574.31333056
2023-05-16,23:26:55.000,136,11013087,14125,0,1684279614,13120.122653249993,69.99285564000456,53574.327304800005
2023-05-16,23:26:56.000,136,11013065,14125,0,1684279615,13120.156334799998,69.99990477000392,53574.33429192
2023-05-16,23:26:57.000,136,11013050,14165,0,1684279616,13120.216961589998,69.98580650999793,53574.41115024
2023-05-16,23:26:58.000,136,11013070,14165,0,1684279617,13120.257379449999,69.99285564000456,53574.40416312
2023-05-16,23:26:59.000,136,11013069,14245,0,1684279618,13120.297797309999,70.03515042000072,53574.43909872001
2023-05-16,23:27:00.000,136,11013059,14365,0,1684279619,13120.338215169999,70.03515042000072,53574.41813736001
2023-05-16,23:27:01.000,136,11013052,14165,0,1684279620,13120.33147885999,70.06334693999815,53574.52993128
2023-05-16,23:27:02.000,136,11013066,14125,0,1684279621,13120.385369339994,70.0562978099988,53574.59281536
2023-05-16,23:27:03.000,136,11013057,14245,0,1684279622,13120.39884196,70.04219955000008,53574.57884112
2023-05-16,23:27:04.000,136,11013045,14045,0,1684279623,13120.405578269994,70.01400303000264,53574.50896992001
2023-05-16,23:27:05.000,136,11013043,14085,0,1684279624,13120.318006239999,70.021052160002,53574.48800856001
2023-05-16,23:27:06.000,136,11013061,14085,0,1684279625,13120.37189671999,70.02810129000136,53574.52993128
2023-05-16,23:27:07.000,136,11013047,14205,0,1684279626,13120.37189671999,70.07039607000479,53574.57884112
2023-05-16,23:27:08.000,136,11013067,14405,0,1684279627,13120.385369339994,70.07039607000479,53574.58582824001
2023-05-16,23:27:09.000,136,11013086,14405,0,1684279628,13120.405578269994,70.09154346000287,53574.64871232
2023-05-16,23:27:10.000,136,11013065,14245,0,1684279629,13120.39210564999,70.10564172000159,53574.58582824001
2023-05-16,23:27:11.000,136,11013056,14245,0,1684279630,13120.365160409994,70.11269085000094,53574.67666080001
2023-05-16,23:27:12.000,136,11013073,14205,0,1684279631,13120.385369339994,70.06334693999815,53574.63473808001
2023-05-16,23:27:13.000,136,11013054,14165,0,1684279632,13120.338215169999,70.04924867999944,53574.67666080001
2023-05-16,23:27:14.000,136,11013045,14085,0,1684279633,13120.311269929989,70.07039607000479,53574.662686560005
2023-05-16,23:27:15.000,136,11013053,14085,0,1684279634,13120.291060999989,70.06334693999815,53574.662686560005
2023-05-16,23:27:16.000,136,11013069,14125,0,1684279635,13120.270852069989,70.07744520000415,53574.6417252
2023-05-16,23:27:17.000,136,11013055,14005,0,1684279636,13120.318006239999,70.06334693999815,53574.70460928001
2023-05-16,23:27:18.000,136,11013035,13885,0,1684279637,13120.378633029999,70.07039607000479,53574.75351912001
2023-05-16,23:27:19.000,136,11013081,14085,0,1684279638,13120.324742549994,70.06334693999815,53574.79544184
2023-05-16,23:27:20.000,136,11013040,14285,0,1684279639,13120.344951479994,70.07744520000415,53574.77448048001
2023-05-16,23:27:21.000,136,11013066,13885,0,1684279640,13120.297797309999,70.08449433000351,53574.79544184
2023-05-16,23:27:22.000,136,11013024,14125,0,1684279641,13120.365160409994,70.10564172000159,53574.76749336
2023-05-16,23:27:23.000,136,11013041,13805,0,1684279642,13120.324742549994,70.12678910999966,53574.77448048001
2023-05-16,23:27:24.000,136,11013073,14045,0,1684279643,13120.365160409994,70.13383823999902,53574.781467600005
2023-05-16,23:27:25.000,136,11013066,14085,0,1684279644,13120.311269929989,70.1690838900031,53574.76050624
2023-05-16,23:27:26.000,136,11013071,14085,0,1684279645,13120.33147885999,70.19023128000117,53574.72557064001
2023-05-16,23:27:27.000,136,11013084,14205,0,1684279646,13120.358424099999,70.20432953999989,53574.8164032
2023-05-16,23:27:28.000,136,11013042,14085,0,1684279647,13120.37189671999,70.20432953999989,53574.84435168001
2023-05-16,23:27:29.000,136,11013070,14125,0,1684279648,13120.311269929989,70.2325260600046,53574.87230016001
2023-05-16,23:27:30.000,136,11013069,14165,0,1684279649,13120.318006239999,70.2677717100014,53574.781467600005
2023-05-16,23:27:31.000,136,11013047,14005,0,1684279650,13120.230434209989,70.31711562000419,53574.732557760006
2023-05-16,23:27:32.000,136,11013111,14245,0,1684279651,13120.230434209989,70.32416475000355,53574.75351912001
2023-05-16,23:27:33.000,136,11013069,14205,0,1684279652,13120.264115759994,70.33826301000227,53574.830377440005
2023-05-16,23:27:34.000,136,11013053,14165,0,1684279653,13120.223697899994,70.34531214000162,53574.8862744
2023-05-16,23:27:35.000,136,11013106,14245,0,1684279654,13120.169807419989,70.42285257000185,53574.85133880001
2023-05-16,23:27:36.000,136,11013044,14005,0,1684279655,13120.243906829994,70.38055778999842,53574.90723576
2023-05-16,23:27:37.000,136,11013053,14325,0,1684279656,13120.223697899994,70.40875431000313,53574.900248640006
2023-05-16,23:27:38.000,136,11013068,14125,0,1684279657,13120.270852069989,70.42285257000185,53574.87230016001
2023-05-16,23:27:39.000,136,11013062,14125,0,1684279658,13120.277588379999,70.42990170000121,53574.85832592
2023-05-16,23:27:40.000,136,11013075,14045,0,1684279659,13120.243906829994,70.479245610004,53574.830377440005
2023-05-16,23:27:41.000,136,11013111,14125,0,1684279660,13120.243906829994,70.42990170000121,53574.86531304
2023-05-16,23:27:42.000,136,11013027,14205,0,1684279661,13120.338215169999,70.42285257000185,53574.89326152001
2023-05-16,23:27:43.000,136,11013081,14165,0,1684279662,13120.35168778999,70.39465605000441,53574.97011984001
2023-05-16,23:27:44.000,136,11013021,14245,0,1684279663,13120.344951479994,70.39465605000441,53574.91422288
2023-05-16,23:27:45.000,136,11013107,14205,0,1684279664,13120.297797309999,70.39465605000441,53574.85133880001
2023-05-16,23:27:46.000,136,11013068,14045,0,1684279665,13120.378633029999,70.40170518000377,53574.85832592
2023-05-16,23:27:47.000,136,11013066,14325,0,1684279666,13120.41905089,70.39465605000441,53574.87230016001
2023-05-16,23:27:48.000,136,11013048,14485,0,1684279667,13120.43925982,70.33826301000227,53574.89326152001
2023-05-16,23:27:49.000,136,11013049,14045,0,1684279668,13120.35168778999,70.38760691999778,53574.830377440005
2023-05-16,23:27:50.000,136,11013040,14005,0,1684279669,13120.49315029999,70.31711562000419,53574.92121000001
2023-05-16,23:27:51.000,136,11013045,14125,0,1684279670,13120.547040779995,70.35941040000034,53574.94217136001
2023-05-16,23:27:52.000,136,11013090,14085,0,1684279671,13120.668294359995,70.38055778999842,53574.99108120001
2023-05-16,23:27:53.000,136,11013133,14365,0,1684279672,13120.63461280999,70.37350865999906,53575.01204256001
2023-05-16,23:27:54.000,136,11013083,14165,0,1684279673,13120.61440387999,70.42990170000121,53574.92121000001
2023-05-16,23:27:55.000,136,11013094,14245,0,1684279674,13120.66155805,70.43695083000057,53574.96313272
2023-05-16,23:27:56.000,136,11013061,14325,0,1684279675,13120.65482173999,70.45809821999865,53574.949158480005
2023-05-16,23:27:57.000,136,11013051,14205,0,1684279676,13120.607667569995,70.465147349998,53574.99108120001
2023-05-16,23:27:58.000,136,11013042,14045,0,1684279677,13120.52009554,70.49334387000272,53574.96313272
2023-05-16,23:27:59.000,136,11013049,14285,0,1684279678,13120.547040779995,70.50744213000144,53575.067939520006
2023-05-16,23:28:00.000,136,11013051,14165,0,1684279679,13120.45946875,70.57088430000294,53575.03300392
2023-05-16,23:28:01.000,136,11013059,14085,0,1684279680,13120.324742549994,70.56383517000359,53574.99108120001
2023-05-16,23:28:02.000,136,11013061,14325,0,1684279681,13120.284324689994,70.59908082000038,53574.99108120001
2023-05-16,23:28:03.000,136,11013054,14005,0,1684279682,13120.230434209989,70.6131790799991,53575.00505544
2023-05-16,23:28:04.000,136,11013047,14245,0,1684279683,13120.163071109993,70.64137560000381,53574.9561456
2023-05-16,23:28:05.000,136,11013098,14125,0,1684279684,13120.062026459993,70.65547386000253,53574.91422288
2023-05-16,23:28:06.000,136,11013030,14045,0,1684279685,13120.021608599993,70.68367037999997,53574.92819712
2023-05-16,23:28:07.000,136,11013056,14045,0,1684279686,13119.947509190002,70.66957212000125,53574.99108120001
2023-05-16,23:28:08.000,136,11013044,14165,0,1684279687,13119.873409779997,70.70481776999804,53574.97011984001
2023-05-16,23:28:09.000,136,11013071,14205,0,1684279688,13119.799310369992,70.7259651600034,53574.92819712
2023-05-16,23:28:10.000,136,11013069,14245,0,1684279689,13119.691529409996,70.74006342000212,53574.830377440005
2023-05-16,23:28:11.000,136,11013030,14405,0,1684279690,13119.53659427999,70.74711255000148,53574.76749336
2023-05-16,23:28:12.000,136,11013060,14125,0,1684279691,13119.44228594,70.77530906999891,53574.781467600005
2023-05-16,23:28:13.000,136,11013059,14045,0,1684279692,13119.368186529995,70.74711255000148,53574.80941608
2023-05-16,23:28:14.000,136,11013087,14045,0,1684279693,13119.307559739995,70.76825993999955,53574.76050624
2023-05-16,23:28:15.000,136,11013086,14245,0,1684279694,13119.15262460999,70.78235819999827,53574.72557064001
2023-05-16,23:28:16.000,136,11013039,14045,0,1684279695,13119.091997819989,70.8246529800017,53574.70460928001
2023-05-16,23:28:17.000,136,11013062,14005,0,1684279696,13118.950535309988,70.83170211000106,53574.65569944001
2023-05-16,23:28:18.000,136,11013058,14125,0,1684279697,13118.862963279993,70.88104602000385,53574.6417252
2023-05-16,23:28:19.000,136,11013083,14445,0,1684279698,13118.768654940002,70.89514428000257,53574.62076384
2023-05-16,23:28:20.000,136,11013044,14285,0,1684279699,13118.667610290002,70.9726847100028,53574.52294416
2023-05-16,23:28:21.000,136,11013031,14205,0,1684279700,13118.566565640001,70.98678297000151,53574.55787976001
2023-05-16,23:28:22.000,136,11013028,14085,0,1684279701,13118.553093019997,71.02202861999831,53574.51595704001
2023-05-16,23:28:23.000,136,11013049,14005,0,1684279702,13118.512675159996,71.04317601000366,53574.51595704001
2023-05-16,23:28:24.000,136,11013051,14125,0,1684279703,13118.445312060001,71.07842166000046,53574.48102144
2023-05-16,23:28:25.000,136,11013095,13965,0,1684279704,13118.29711323999,71.12776557000325,53574.2923692
2023-05-16,23:28:26.000,136,11013056,14245,0,1684279705,13118.32405848,71.1700603499994,53574.35525328
2023-05-16,23:28:27.000,136,11013104,14205,0,1684279706,13118.27690430999,71.19825687000412,53574.34127904001
2023-05-16,23:28:28.000,136,11013119,14125,0,1684279707,13118.249959069995,71.23350252000091,53574.2574336
2023-05-16,23:28:29.000,136,11013062,14085,0,1684279708,13118.18259597,71.24055165000027,53574.25044648001
2023-05-16,23:28:30.000,136,11013044,13925,0,1684279709,13118.169123349995,71.25464990999899,53574.20153664001
2023-05-16,23:28:31.000,136,11013058,14525,0,1684279710,13118.16238704,71.24055165000027,53574.229485120006
2023-05-16,23:28:32.000,136,11013051,14165,0,1684279711,13118.148914419995,71.24760077999963,53574.22249800001
2023-05-16,23:28:33.000,136,11013086,13965,0,1684279712,13118.128705489995,71.24760077999963,53574.229485120006
2023-05-16,23:28:34.000,136,11013066,13965,0,1684279713,13118.148914419995,71.27579730000434,53574.26442072
2023-05-16,23:28:35.000,136,11013032,14285,0,1684279714,13118.11523286999,71.2828464300037,53574.20153664001
2023-05-16,23:28:36.000,136,11013061,14285,0,1684279715,13118.07481500999,71.31104295000114,53574.14563968
2023-05-16,23:28:37.000,136,11013075,14125,0,1684279716,13118.08155132,71.27579730000434,53574.19454952
2023-05-16,23:28:38.000,136,11013060,14325,0,1684279717,13118.07481500999,71.2828464300037,53574.18057528001
2023-05-16,23:28:39.000,136,11013061,14085,0,1684279718,13118.10176025,71.26169903999835,53574.20153664001
2023-05-16,23:28:40.000,136,11013064,14125,0,1684279719,13118.03439714999,71.2687481699977,53574.13865256
2023-05-16,23:28:41.000,136,11013012,14085,0,1684279720,13117.987242979994,71.24760077999963,53574.06878136
2023-05-16,23:28:42.000,136,11013088,14445,0,1684279721,13117.97377035999,71.23350252000091,53574.04782
2023-05-16,23:28:43.000,136,11013046,13925,0,1684279722,13117.98050667,71.23350252000091,53574.08275560001
2023-05-16,23:28:44.000,136,11013063,14165,0,1684279723,13117.95356142999,71.24760077999963,53574.06878136
2023-05-16,23:28:45.000,136,11013054,14165,0,1684279724,13117.906407259994,71.25464990999899,53573.9779488
2023-05-16,23:28:46.000,136,11013074,14325,0,1684279725,13117.859253089999,71.26169903999835,53573.943013200005
2023-05-16,23:28:47.000,136,11013060,14125,0,1684279726,13117.91314356999,71.25464990999899,53574.061794240006
2023-05-16,23:28:48.000,136,11013038,14125,0,1684279727,13117.899670949999,71.2828464300037,53573.99891016
2023-05-16,23:28:49.000,136,11013105,13925,0,1684279728,13117.812098919989,71.27579730000434,53574.00589728001
2023-05-16,23:28:50.000,136,11013082,14045,0,1684279729,13117.791889989989,71.3180920800005,53574.01288440001
2023-05-16,23:28:51.000,136,11013007,14245,0,1684279730,13117.717790579998,71.36743599000329,53573.92903896
2023-05-16,23:28:52.000,136,11013066,14125,0,1684279731,13117.690845339988,71.40973076999944,53573.92205184
2023-05-16,23:28:53.000,136,11013062,14085,0,1684279732,13117.704317959993,71.45202555000287,53573.991923040005
2023-05-16,23:28:54.000,136,11013108,14125,0,1684279733,13117.711054269988,71.50841858999775,53573.95698744
2023-05-16,23:28:55.000,136,11013072,14245,0,1684279734,13117.663900099993,71.50841858999775,53574.00589728001
2023-05-16,23:28:56.000,136,11013064,14125,0,1684279735,13117.616745929998,71.54366424000182,53573.92903896
2023-05-16,23:28:57.000,136,11013043,14165,0,1684279736,13117.623482239993,71.59300815000461,53574.00589728001
2023-05-16,23:28:58.000,136,11013069,13965,0,1684279737,13117.596536999998,71.65645031999884,53573.97096168
2023-05-16,23:28:59.000,136,11013023,14205,0,1684279738,13117.623482239993,71.64235206000012,53573.98493592001
2023-05-16,23:29:00.000,136,11013067,14125,0,1684279739,13117.583064379993,71.71989249000035,53573.894103360006
2023-05-16,23:29:01.000,136,11013058,14045,0,1684279740,13117.623482239993,71.74808900999778,53573.90109048
2023-05-16,23:29:02.000,136,11013055,14325,0,1684279741,13117.697581649998,71.76923640000314,53574.02685864
2023-05-16,23:29:03.000,136,11013078,14285,0,1684279742,13117.684109029993,71.76923640000314,53574.03384576001
2023-05-16,23:29:04.000,136,11013058,14165,0,1684279743,13117.724526889993,71.79743292000057,53574.01288440001
2023-05-16,23:29:05.000,136,11013072,14245,0,1684279744,13117.731263199988,71.79743292000057,53573.93602608001
2023-05-16,23:29:06.000,136,11013041,14045,0,1684279745,13117.731263199988,71.839727700004,53573.85218064
2023-05-16,23:29:07.000,136,11013051,14205,0,1684279746,13117.825571539994,71.86792422000144,53573.9080776
2023-05-16,23:29:08.000,136,11013064,14165,0,1684279747,13117.919879879999,71.8749733500008,53573.95000032
2023-05-16,23:29:09.000,136,11013027,13885,0,1684279748,13117.98050667,71.82562943999801,53574.040832880004
2023-05-16,23:29:10.000,136,11013053,14045,0,1684279749,13117.987242979994,71.82562943999801,53573.99891016
2023-05-16,23:29:11.000,136,11013020,14245,0,1684279750,13118.09502393999,71.80448204999993,53574.06878136
2023-05-16,23:29:12.000,136,11013057,14125,0,1684279751,13118.07481500999,71.79038379000121,53573.98493592001
2023-05-16,23:29:13.000,136,11013103,14085,0,1684279752,13118.11523286999,71.78333466000186,53574.02685864
2023-05-16,23:29:14.000,136,11013031,14045,0,1684279753,13118.209541209995,71.7762855300025,53574.040832880004
2023-05-16,23:29:15.000,136,11013006,14045,0,1684279754,13118.290376929996,71.76923640000314,53574.110704080005
2023-05-16,23:29:16.000,136,11013050,13965,0,1684279755,13118.27690430999,71.76923640000314,53574.02685864
2023-05-16,23:29:17.000,136,11013046,14005,0,1684279756,13118.38468527,71.79743292000057,53574.061794240006
2023-05-16,23:29:18.000,136,11013043,14245,0,1684279757,13118.505938850001,71.79743292000057,53574.13166544001
2023-05-16,23:29:19.000,136,11013031,14085,0,1684279758,13118.580038259992,71.75513814000442,53574.16660104
2023-05-16,23:29:20.000,136,11013031,14005,0,1684279759,13118.559829329992,71.78333466000186,53574.21551088
2023-05-16,23:29:21.000,136,11013110,14085,0,1684279760,13118.573301949997,71.75513814000442,53574.208523760004
2023-05-16,23:29:22.000,136,11013072,14005,0,1684279761,13118.613719809997,71.76923640000314,53574.208523760004
2023-05-16,23:29:23.000,136,11013027,14045,0,1684279762,13118.633928739997,71.76923640000314,53574.25044648001
2023-05-16,23:29:24.000,136,11013098,14005,0,1684279763,13118.627192430002,71.79743292000057,53574.22249800001
2023-05-16,23:29:25.000,136,11013034,14165,0,1684279764,13118.647401360002,71.79038379000121,53574.19454952
2023-05-16,23:29:26.000,136,11013056,14405,0,1684279765,13118.687819220002,71.7762855300025,53574.32031768001
2023-05-16,23:29:27.000,136,11013039,14005,0,1684279766,13118.681082909992,71.76218727000378,53574.36922752001
2023-05-16,23:29:28.000,136,11013050,14045,0,1684279767,13118.667610290002,71.74808900999778,53574.2923692
2023-05-16,23:29:29.000,136,11013063,14045,0,1684279768,13118.782127559993,71.71284336000099,53574.38320176
2023-05-16,23:29:30.000,136,11013069,14085,0,1684279769,13118.721500769992,71.7269416199997,53574.35525328
2023-05-16,23:29:31.000,136,11013007,14205,0,1684279770,13118.721500769992,71.69874510000227,53574.35525328
2023-05-16,23:29:32.000,136,11013037,14045,0,1684279771,13118.708028150002,71.68464684000355,53574.34127904001
2023-05-16,23:29:33.000,136,11013010,14125,0,1684279772,13118.782127559993,71.61415554000268,53574.41813736001
2023-05-16,23:29:34.000,136,11013089,14245,0,1684279773,13118.788863870002,71.57186075999925,53574.40416312
2023-05-16,23:29:35.000,136,11013069,14045,0,1684279774,13118.788863870002,71.52251685000374,53574.40416312
2023-05-16,23:29:36.000,136,11013086,13965,0,1684279775,13118.761918629993,71.47317294000095,53574.48102144
2023-05-16,23:29:37.000,136,11013069,14405,0,1684279776,13118.761918629993,71.39563251000072,53574.45307296
2023-05-16,23:29:38.000,136,11013051,13965,0,1684279777,13118.748446010002,71.36038686000393,53574.43909872001
2023-05-16,23:29:39.000,136,11013085,14045,0,1684279778,13118.842754349993,71.32514120999986,53574.46006008
2023-05-16,23:29:40.000,136,11013086,14365,0,1684279779,13118.768654940002,71.30399382000178,53574.39018888001
2023-05-16,23:29:41.000,136,11013055,14205,0,1684279780,13118.788863870002,71.26169903999835,53574.38320176
2023-05-16,23:29:42.000,136,11013071,14005,0,1684279781,13118.788863870002,71.23350252000091,53574.33429192
2023-05-16,23:29:43.000,136,11013088,14205,0,1684279782,13118.957271619998,71.22645339000155,53574.55787976001
2023-05-16,23:29:44.000,136,11013052,14125,0,1684279783,13118.943798999993,71.22645339000155,53574.5019828
2023-05-16,23:29:45.000,136,11013090,14325,0,1684279784,13119.017898409998,71.18415860999812,53574.55787976001
2023-05-16,23:29:46.000,136,11013048,14325,0,1684279785,13119.017898409998,71.2194042600022,53574.494995680005
2023-05-16,23:29:47.000,136,11013134,14085,0,1684279786,13119.11220674999,71.19120774000476,53574.53691840001
2023-05-16,23:29:48.000,136,11013085,13965,0,1684279787,13119.19977878,71.24760077999963,53574.571854
2023-05-16,23:29:49.000,136,11013034,14005,0,1684279788,13119.21325139999,71.24760077999963,53574.613776720005
2023-05-16,23:29:50.000,136,11013071,14045,0,1684279789,13119.206515089994,71.29694469000242,53574.60678960001
2023-05-16,23:29:51.000,136,11013028,14165,0,1684279790,13119.30082343,71.31104295000114,53574.66967368
2023-05-16,23:29:52.000,136,11013018,14045,0,1684279791,13119.327768669995,71.32514120999986,53574.69063504
2023-05-16,23:29:53.000,136,11013071,14285,0,1684279792,13119.32103236,71.33219033999922,53574.662686560005
2023-05-16,23:29:54.000,136,11013093,14045,0,1684279793,13119.368186529995,71.34628859999793,53574.64871232
2023-05-16,23:29:55.000,136,11013035,14205,0,1684279794,13119.388395459995,71.381534250002,53574.60678960001
2023-05-16,23:29:56.000,136,11013054,13845,0,1684279795,13119.449022249995,71.381534250002,53574.63473808001
2023-05-16,23:29:57.000,136,11013049,14245,0,1684279796,13119.449022249995,71.42382902999816,53574.564866880006
2023-05-16,23:29:58.000,136,11013079,14045,0,1684279797,13119.47596748999,71.42382902999816,53574.613776720005
2023-05-16,23:29:59.000,136,11013041,14445,0,1684279798,13119.54333059,71.38858338000136,53574.77448048001
2023-05-16,23:30:00.000,136,11013049,14085,0,1684279799,13119.52312166,71.4308781600048,53574.746532
2023-05-16,23:30:01.000,136,11013079,14405,0,1684279800,13119.49617641999,71.43792729000415,53574.75351912001
2023-05-16,23:30:02.000,136,11013082,14525,0,1684279801,13119.47596748999,71.42382902999816,53574.78845472
2023-05-16,23:30:03.000,136,11013108,14405,0,1684279802,13119.46249487,71.4167798999988,53574.78845472
2023-05-16,23:30:04.000,136,11013032,14325,0,1684279803,13119.4827038,71.4308781600048,53574.78845472
2023-05-16,23:30:05.000,136,11013054,14285,0,1684279804,13119.469231179995,71.42382902999816,53574.76050624
2023-05-16,23:30:06.000,136,11013046,13925,0,1684279805,13119.37492283999,71.40973076999944,53574.71858352
2023-05-16,23:30:07.000,136,11013089,14045,0,1684279806,13119.40186808,71.37448512000265,53574.79544184
2023-05-16,23:30:08.000,136,11013030,14245,0,1684279807,13119.39513176999,71.34628859999793,53574.8164032
2023-05-16,23:30:09.000,136,11013039,14325,0,1684279808,13119.347977599995,71.3180920800005,53574.781467600005
2023-05-16,23:30:10.000,136,11013065,14205,0,1684279809,13119.287350809995,71.33219033999922,53574.76050624
2023-05-16,23:30:11.000,136,11013021,14165,0,1684279810,13119.23346032999,71.3180920800005,53574.72557064001
2023-05-16,23:30:12.000,136,11013069,14205,0,1684279811,13119.19977878,71.28989556000306,53574.76050624
2023-05-16,23:30:13.000,136,11013020,13765,0,1684279812,13119.19977878,71.2687481699977,53574.79544184
2023-05-16,23:30:14.000,136,11013065,14005,0,1684279813,13119.186306159994,71.24760077999963,53574.830377440005
2023-05-16,23:30:15.000,136,11013089,14085,0,1684279814,13119.13241567999,71.24055165000027,53574.76749336
2023-05-16,23:30:16.000,136,11013053,13885,0,1684279815,13119.044843649994,71.2194042600022,53574.72557064001
2023-05-16,23:30:17.000,136,11013077,14365,0,1684279816,13119.11220674999,71.23350252000091,53574.82339032001
2023-05-16,23:30:18.000,136,11013054,14365,0,1684279817,13119.078525199999,71.19120774000476,53574.80242896001
2023-05-16,23:30:19.000,136,11013051,14285,0,1684279818,13119.051579959989,71.20530600000347,53574.80242896001
2023-05-16,23:30:20.000,136,11013070,14205,0,1684279819,13119.004425789994,71.23350252000091,53574.732557760006
2023-05-16,23:30:21.000,136,11013058,14205,0,1684279820,13118.990953169989,71.20530600000347,53574.732557760006
2023-05-16,23:30:22.000,136,11013033,14205,0,1684279821,13119.071788889989,71.19825687000412,53574.77448048001
2023-05-16,23:30:23.000,136,11013039,14085,0,1684279822,13119.058316269999,71.20530600000347,53574.80242896001
2023-05-16,23:30:24.000,136,11013053,13965,0,1684279823,13119.038107339999,71.2194042600022,53574.75351912001
2023-05-16,23:30:25.000,136,11013092,14285,0,1684279824,13118.990953169989,71.2194042600022,53574.67666080001
2023-05-16,23:30:26.000,136,11013037,14205,0,1684279825,13118.997689479998,71.24760077999963,53574.70460928001
2023-05-16,23:30:27.000,136,11013008,14205,0,1684279826,13118.984216859993,71.2687481699977,53574.68364792001
2023-05-16,23:30:28.000,136,11013055,14205,0,1684279827,13119.004425789994,71.32514120999986,53574.732557760006
2023-05-16,23:30:29.000,136,11013066,14165,0,1684279828,13118.997689479998,71.34628859999793,53574.66967368
2023-05-16,23:30:30.000,136,11013039,14165,0,1684279829,13118.923590069993,71.37448512000265,53574.63473808001
2023-05-16,23:30:31.000,136,11013073,14205,0,1684279830,13118.923590069993,71.40973076999944,53574.62076384
2023-05-16,23:30:32.000,136,11013063,14045,0,1684279831,13118.957271619998,71.48022207000031,53574.68364792001
2023-05-16,23:30:33.000,136,11013077,14165,0,1684279832,13118.916853759998,71.45907468000223,53574.662686560005
2023-05-16,23:30:34.000,136,11013065,14165,0,1684279833,13118.849490660003,71.5295659800031,53574.6417252
2023-05-16,23:30:35.000,136,11013057,14005,0,1684279834,13118.809072800002,71.57186075999925,53574.62076384
2023-05-16,23:30:36.000,136,11013067,14245,0,1684279835,13118.748446010002,71.61415554000268,53574.58582824001
2023-05-16,23:30:37.000,136,11013073,14045,0,1684279836,13118.768654940002,71.63530293000076,53574.66967368
2023-05-16,23:30:38.000,136,11013027,14165,0,1684279837,13118.755182319997,71.68464684000355,53574.62076384
2023-05-16,23:30:39.000,136,11013056,14125,0,1684279838,13118.741709699992,71.71284336000099,53574.67666080001
2023-05-16,23:30:40.000,136,11013051,14205,0,1684279839,13118.701291839992,71.73399074999907,53574.613776720005
2023-05-16,23:30:41.000,136,11013079,13925,0,1684279840,13118.681082909992,71.7269416199997,53574.62076384
2023-05-16,23:30:42.000,136,11013028,14045,0,1684279841,13118.627192430002,71.74808900999778,53574.60678960001
2023-05-16,23:30:43.000,136,11013050,14085,0,1684279842,13118.600247189992,71.74808900999778,53574.571854
2023-05-16,23:30:44.000,136,11013069,14165,0,1684279843,13118.539620399992,71.76218727000378,53574.543905520004
2023-05-16,23:30:45.000,136,11013075,14325,0,1684279844,13118.505938850001,71.79038379000121,53574.48800856001
2023-05-16,23:30:46.000,136,11013057,14205,0,1684279845,13118.553093019997,71.78333466000186,53574.58582824001
2023-05-16,23:30:47.000,136,11013055,14285,0,1684279846,13118.532884089997,71.82562943999801,53574.571854
2023-05-16,23:30:48.000,136,11013060,14045,0,1684279847,13118.519411469992,71.79743292000057,53574.543905520004
2023-05-16,23:30:49.000,136,11013093,14725,0,1684279848,13118.532884089997,71.86792422000144,53574.571854
2023-05-16,23:30:50.000,136,11013057,14205,0,1684279849,13118.505938850001,71.91021900000487,53574.52993128
2023-05-16,23:30:51.000,136,11013026,14205,0,1684279850,13118.445312060001,71.93136639000295,53574.41115024
2023-05-16,23:30:52.000,136,11013088,14325,0,1684279851,13118.546356710001,71.93136639000295,53574.48800856001
2023-05-16,23:30:53.000,136,11013025,13925,0,1684279852,13118.499202539992,71.96661203999975,53574.45307296
2023-05-16,23:30:54.000,136,11013051,14005,0,1684279853,13118.586774570002,72.01595595000254,53574.45307296
2023-05-16,23:30:55.000,136,11013021,13965,0,1684279854,13118.701291839992,72.05120159999933,53574.53691840001
2023-05-16,23:30:56.000,136,11013041,14085,0,1684279855,13118.788863870002,72.06529985999805,53574.543905520004
2023-05-16,23:30:57.000,136,11013072,14125,0,1684279856,13118.849490660003,72.07939812000404,53574.571854
2023-05-16,23:30:58.000,136,11013049,14085,0,1684279857,13118.916853759998,72.14284028999828,53574.46006008
2023-05-16,23:30:59.000,136,11013047,14205,0,1684279858,13119.031371029989,72.1851350700017,53574.57884112
2023-05-16,23:31:00.000,136,11013071,14045,0,1684279859,13119.085261509994,72.25562637000257,53574.55787976001
2023-05-16,23:31:01.000,136,11013042,14005,0,1684279860,13119.11220674999,72.24152811000386,53574.60678960001
2023-05-16,23:31:02.000,136,11013103,14125,0,1684279861,13119.25366925999,72.24152811000386,53574.70460928001
2023-05-16,23:31:03.000,136,11013047,14085,0,1684279862,13119.307559739995,72.22742984999786,53574.75351912001
2023-05-16,23:31:04.000,136,11013088,14045,0,1684279863,13119.327768669995,72.2344789800045,53574.70460928001
2023-05-16,23:31:05.000,136,11013079,14165,0,1684279864,13119.38165915,72.19923333000042,53574.68364792001
2023-05-16,23:31:06.000,136,11013085,14165,0,1684279865,13119.489440109995,72.22742984999786,53574.73954488
2023-05-16,23:31:07.000,136,11013066,14125,0,1684279866,13119.52312166,72.27677376000065,53574.781467600005
2023-05-16,23:31:08.000,136,11013078,13845,0,1684279867,13119.617429999991,72.2344789800045,53574.781467600005
2023-05-16,23:31:09.000,136,11013064,14125,0,1684279868,13119.644375240001,72.26267550000193,53574.830377440005
2023-05-16,23:31:10.000,136,11013037,13925,0,1684279869,13119.664584170001,72.25562637000257,53574.78845472
2023-05-16,23:31:11.000,136,11013077,14285,0,1684279870,13119.691529409996,72.24152811000386,53574.87230016001
2023-05-16,23:31:12.000,136,11013068,13925,0,1684279871,13119.765628820001,72.2203807199985,53574.900248640006
2023-05-16,23:31:13.000,136,11013043,14365,0,1684279872,13119.731947269996,72.2203807199985,53574.93518424
2023-05-16,23:31:14.000,136,11013030,14565,0,1684279873,13119.705002030001,72.22742984999786,53574.90723576
2023-05-16,23:31:15.000,136,11013050,14045,0,1684279874,13119.651111549996,72.2203807199985,53574.84435168001
2023-05-16,23:31:16.000,136,11013092,14245,0,1684279875,13119.630902619996,72.24152811000386,53574.830377440005
2023-05-16,23:31:17.000,136,11013032,14045,0,1684279876,13119.657847859991,72.22742984999786,53574.92121000001
2023-05-16,23:31:18.000,136,11013051,14165,0,1684279877,13119.691529409996,72.24857724000321,53574.949158480005
2023-05-16,23:31:19.000,136,11013036,14125,0,1684279878,13119.651111549996,72.25562637000257,53575.01902968001
2023-05-16,23:31:20.000,136,11013065,14245,0,1684279879,13119.597221069991,72.30497027999809,53574.97011984001
2023-05-16,23:31:21.000,136,11013074,14165,0,1684279880,13119.53659427999,72.34021593000216,53574.90723576
2023-05-16,23:31:22.000,136,11013093,14005,0,1684279881,13119.52312166,72.32611767000344,53575.01204256001
2023-05-16,23:31:23.000,136,11013023,14205,0,1684279882,13119.509649039996,72.34021593000216,53574.94217136001
2023-05-16,23:31:24.000,136,11013064,14245,0,1684279883,13119.529857969996,72.32611767000344,53574.92819712
2023-05-16,23:31:25.000,136,11013056,14165,0,1684279884,13119.49617641999,72.34021593000216,53574.900248640006
2023-05-16,23:31:26.000,136,11013043,14165,0,1684279885,13119.509649039996,72.36136332000024,53574.94217136001
2023-05-16,23:31:27.000,136,11013073,14245,0,1684279886,13119.54333059,72.32611767000344,53575.067939520006
2023-05-16,23:31:28.000,136,11013017,14165,0,1684279887,13119.51638534999,72.35431419000088,53574.98409408
2023-05-16,23:31:29.000,136,11013043,14245,0,1684279888,13119.55680320999,72.31906854000408,53575.01204256001
2023-05-16,23:31:30.000,136,11013081,14045,0,1684279889,13119.529857969996,72.35431419000088,53574.949158480005
2023-05-16,23:31:31.000,136,11013023,14085,0,1684279890,13119.55680320999,72.36136332000024,53574.98409408
2023-05-16,23:31:32.000,136,11013020,14085,0,1684279891,13119.590484759996,72.34021593000216,53574.94217136001
2023-05-16,23:31:33.000,136,11013052,14045,0,1684279892,13119.637638929991,72.32611767000344,53575.05396528
2023-05-16,23:31:34.000,136,11013100,14365,0,1684279893,13119.657847859991,72.3331668000028,53575.08890088001
2023-05-16,23:31:35.000,136,11013053,14045,0,1684279894,13119.725210960001,72.28382289000001,53575.046978160004
2023-05-16,23:31:36.000,136,11013061,14165,0,1684279895,13119.731947269996,72.28382289000001,53575.07492664
2023-05-16,23:31:37.000,136,11013085,14365,0,1684279896,13119.832991919997,72.26972463000129,53575.095888
2023-05-16,23:31:38.000,136,11013039,14005,0,1684279897,13119.826255610002,72.2344789800045,53575.05396528
2023-05-16,23:31:39.000,136,11013007,14085,0,1684279898,13119.886882400002,72.19218420000107,53575.046978160004
2023-05-16,23:31:40.000,136,11013011,14085,0,1684279899,13119.900355019992,72.19218420000107,53575.067939520006
2023-05-16,23:31:41.000,136,11013044,13965,0,1684279900,13119.920563949992,72.16398768000363,53575.067939520006
2023-05-16,23:31:42.000,136,11013008,14165,0,1684279901,13120.041817529993,72.14988942000491,53575.13781072001
2023-05-16,23:31:43.000,136,11013058,14285,0,1684279902,13120.062026459993,72.13579115999892,53575.20768192001
2023-05-16,23:31:44.000,136,11013070,14045,0,1684279903,13120.075499079998,72.10759464000148,53575.22165616
2023-05-16,23:31:45.000,136,11013068,13965,0,1684279904,13120.082235389993,72.10759464000148,53575.18672056001
2023-05-16,23:31:46.000,136,11013037,14005,0,1684279905,13120.136125869998,72.0864472500034,53575.26357888
2023-05-16,23:31:47.000,136,11013027,14165,0,1684279906,13120.190016349989,72.03005421000125,53575.20768192001
2023-05-16,23:31:48.000,136,11013065,14165,0,1684279907,13120.304533619994,72.01595595000254,53575.25659176001
2023-05-16,23:31:49.000,136,11013060,14325,0,1684279908,13120.365160409994,72.00185769000382,53575.27755312001
2023-05-16,23:31:50.000,136,11013038,14245,0,1684279909,13120.405578269994,72.00890682000318,53575.36139856
2023-05-16,23:31:51.000,136,11013021,14165,0,1684279910,13120.45273243999,71.98071029999846,53575.29851448
2023-05-16,23:31:52.000,136,11013015,14205,0,1684279911,13120.54030447,72.00890682000318,53575.403321280006
2023-05-16,23:31:53.000,136,11013060,14125,0,1684279912,13120.506622919995,72.00185769000382,53575.34742432001
2023-05-16,23:31:54.000,136,11013032,14245,0,1684279913,13120.587458639995,71.98775942999782,53575.41729552
2023-05-16,23:31:55.000,136,11013058,14245,0,1684279914,13120.59419494999,71.9736611699991,53575.37537280001
2023-05-16,23:31:56.000,136,11013084,14125,0,1684279915,13120.65482173999,72.03710334000061,53575.403321280006
2023-05-16,23:31:57.000,136,11013013,13965,0,1684279916,13120.72218484,71.98775942999782,53575.501140960005
2023-05-16,23:31:58.000,136,11013040,14005,0,1684279917,13120.728921149996,72.01595595000254,53575.51511520001
2023-05-16,23:31:59.000,136,11013069,14125,0,1684279918,13120.7626027,72.00890682000318,53575.59896064
2023-05-16,23:32:00.000,136,11013028,14445,0,1684279919,13120.7626027,72.01595595000254,53575.6548576
2023-05-16,23:32:01.000,136,11013073,14245,0,1684279920,13120.72218484,72.03710334000061,53575.571012160006
2023-05-16,23:32:02.000,136,11013048,14045,0,1684279921,13120.728921149996,72.07234899000468,53575.55703792
2023-05-16,23:32:03.000,136,11013037,14245,0,1684279922,13120.749130079996,72.07939812000404,53575.5849864
2023-05-16,23:32:04.000,136,11013036,14165,0,1684279923,13120.70197591,72.07234899000468,53575.59896064
2023-05-16,23:32:05.000,136,11013009,14165,0,1684279924,13120.66155805,72.09349638000276,53575.59197352001
2023-05-16,23:32:06.000,136,11013024,13965,0,1684279925,13120.66155805,72.10759464000148,53575.571012160006
2023-05-16,23:32:07.000,136,11013030,14085,0,1684279926,13120.67503066999,72.0864472500034,53575.69678032
2023-05-16,23:32:08.000,136,11013025,13965,0,1684279927,13120.668294359995,72.11464377000084,53575.738703040006
2023-05-16,23:32:09.000,136,11013073,14205,0,1684279928,13120.65482173999,72.07939812000404,53575.75966440001
2023-05-16,23:32:10.000,136,11013076,14205,0,1684279929,13120.62114019,72.06529985999805,53575.738703040006
2023-05-16,23:32:11.000,136,11013054,14045,0,1684279930,13120.51335922999,72.07939812000404,53575.668831840005
2023-05-16,23:32:12.000,136,11013028,13965,0,1684279931,13120.506622919995,72.07234899000468,53575.67581896
2023-05-16,23:32:13.000,136,11013039,14205,0,1684279932,13120.53356815999,72.07234899000468,53575.68280608001
2023-05-16,23:32:14.000,136,11013055,14285,0,1684279933,13120.47967768,72.06529985999805,53575.717741680004
2023-05-16,23:32:15.000,136,11013049,14365,0,1684279934,13120.425787199994,72.07939812000404,53575.57799928
2023-05-16,23:32:16.000,136,11013018,14085,0,1684279935,13120.41231457999,72.06529985999805,53575.54306368001
2023-05-16,23:32:17.000,136,11013085,13925,0,1684279936,13120.45946875,72.04415246999997,53575.6548576
2023-05-16,23:32:18.000,136,11013056,13805,0,1684279937,13120.43252350999,72.03710334000061,53575.550050800004
2023-05-16,23:32:19.000,136,11013012,14045,0,1684279938,13120.41231457999,72.0230050800019,53575.60594776
2023-05-16,23:32:20.000,136,11013067,14125,0,1684279939,13120.37189671999,72.04415246999997,53575.59896064
2023-05-16,23:32:21.000,136,11013035,14165,0,1684279940,13120.35168778999,72.03005421000125,53575.5849864
2023-05-16,23:32:22.000,136,11013053,14325,0,1684279941,13120.41905089,72.04415246999997,53575.62690912
2023-05-16,23:32:23.000,136,11013023,14245,0,1684279942,13120.39884196,72.03710334000061,53575.55703792
2023-05-16,23:32:24.000,136,11013035,14045,0,1684279943,13120.35168778999,72.04415246999997,53575.619922000005
2023-05-16,23:32:25.000,136,11013070,14325,0,1684279944,13120.33147885999,72.03005421000125,53575.550050800004
2023-05-16,23:32:26.000,136,11013054,14045,0,1684279945,13120.311269929989,72.0864472500034,53575.571012160006
2023-05-16,23:32:27.000,136,11013007,14005,0,1684279946,13120.284324689994,72.07234899000468,53575.56402504001
2023-05-16,23:32:28.000,136,11013040,14165,0,1684279947,13120.284324689994,72.06529985999805,53575.60594776
2023-05-16,23:32:29.000,136,11013026,13965,0,1684279948,13120.243906829994,72.06529985999805,53575.64088336001
2023-05-16,23:32:30.000,136,11013055,14245,0,1684279949,13120.257379449999,72.11464377000084,53575.63389624
2023-05-16,23:32:31.000,136,11013065,14245,0,1684279950,13120.243906829994,72.11464377000084,53575.64088336001
2023-05-16,23:32:32.000,136,11013042,14045,0,1684279951,13120.297797309999,72.19218420000107,53575.6548576
2023-05-16,23:32:33.000,136,11013048,14005,0,1684279952,13120.318006239999,72.17103681000299,53575.62690912
2023-05-16,23:32:34.000,136,11013023,14085,0,1684279953,13120.284324689994,72.22742984999786,53575.668831840005
2023-05-16,23:32:35.000,136,11013055,14245,0,1684279954,13120.237170519998,72.25562637000257,53575.60594776
2023-05-16,23:32:36.000,136,11013075,14445,0,1684279955,13120.190016349989,72.29087201999937,53575.550050800004
2023-05-16,23:32:37.000,136,11013037,14285,0,1684279956,13120.210225279989,72.31201941000472,53575.6548576
2023-05-16,23:32:38.000,136,11013005,13965,0,1684279957,13120.203488969993,72.35431419000088,53575.67581896
2023-05-16,23:32:39.000,136,11013032,14005,0,1684279958,13120.210225279989,72.38251070999831,53575.66184472001
2023-05-16,23:32:40.000,136,11013058,14245,0,1684279959,13120.122653249993,72.43890375000046,53575.64088336001
2023-05-16,23:32:41.000,136,11013055,14125,0,1684279960,13120.115916939998,72.45300200999918,53575.66184472001
2023-05-16,23:32:42.000,136,11013054,14285,0,1684279961,13120.088971699988,72.50939505000133,53575.57799928
2023-05-16,23:32:43.000,136,11013023,14045,0,1684279962,13120.075499079998,72.53759156999877,53575.59197352001
2023-05-16,23:32:44.000,136,11013031,14245,0,1684279963,13120.008135980002,72.53054243999941,53575.550050800004
2023-05-16,23:32:45.000,136,11013026,13925,0,1684279964,13119.947509190002,72.55168983000476,53575.54306368001
2023-05-16,23:32:46.000,136,11013051,14125,0,1684279965,13119.960981809993,72.60808286999963,53575.550050800004
2023-05-16,23:32:47.000,136,11013059,14285,0,1684279966,13119.987927050002,72.57283722000284,53575.571012160006
2023-05-16,23:32:48.000,136,11013049,14285,0,1684279967,13119.920563949992,72.615131999999,53575.619922000005
2023-05-16,23:32:49.000,136,11013035,14205,0,1684279968,13119.900355019992,72.59398461000092,53575.60594776
2023-05-16,23:32:50.000,136,11013029,14245,0,1684279969,13119.799310369992,72.62923025999771,53575.501140960005
2023-05-16,23:32:51.000,136,11013049,14405,0,1684279970,13119.765628820001,72.6785741700005,53575.550050800004
2023-05-16,23:32:52.000,136,11013058,13965,0,1684279971,13119.799310369992,72.69972155999858,53575.59896064
2023-05-16,23:32:53.000,136,11013032,13925,0,1684279972,13119.772365129997,72.69267242999922,53575.59896064
2023-05-16,23:32:54.000,136,11013030,14285,0,1684279973,13119.745419890001,72.72791808000329,53575.571012160006
2023-05-16,23:32:55.000,136,11013001,14245,0,1684279974,13119.711738339996,72.74201634000201,53575.571012160006
2023-05-16,23:32:56.000,136,11013057,14005,0,1684279975,13119.691529409996,72.74201634000201,53575.52908944
2023-05-16,23:32:57.000,136,11013053,14245,0,1684279976,13119.691529409996,72.76316373000009,53575.52908944
2023-05-16,23:32:58.000,136,11013051,14245,0,1684279977,13119.617429999991,72.80545851000352,53575.501140960005
2023-05-16,23:32:59.000,136,11013064,14165,0,1684279978,13119.630902619996,72.8266059000016,53575.56402504001
2023-05-16,23:33:00.000,136,11013074,14325,0,1684279979,13119.54333059,72.86890067999775,53575.52210232001
2023-05-16,23:33:01.000,136,11013053,14205,0,1684279980,13119.51638534999,72.86185154999839,53575.51511520001
2023-05-16,23:33:02.000,136,11013048,14205,0,1684279981,13119.55680320999,72.90414633000182,53575.550050800004
2023-05-16,23:33:03.000,136,11013036,14165,0,1684279982,13119.550066899996,72.9252937199999,53575.501140960005
2023-05-16,23:33:04.000,136,11013042,14285,0,1684279983,13119.47596748999,72.95349024000461,53575.43825688
2023-05-16,23:33:05.000,136,11013060,13925,0,1684279984,13119.428813319995,72.96053937000397,53575.4801796
2023-05-16,23:33:06.000,136,11013070,14205,0,1684279985,13119.39513176999,72.96758850000333,53575.4801796
2023-05-16,23:33:07.000,136,11013080,14205,0,1684279986,13119.388395459995,73.04512893000356,53575.47319248001
2023-05-16,23:33:08.000,136,11012999,14205,0,1684279987,13119.40186808,73.0380798000042,53575.56402504001
2023-05-16,23:33:09.000,136,11013070,14045,0,1684279988,13119.38165915,73.06627632000163,53575.44524400001
2023-05-16,23:33:10.000,136,11013052,14125,0,1684279989,13119.36145022,73.1367676200025,53575.43825688
2023-05-16,23:33:11.000,136,11013073,14485,0,1684279990,13119.40186808,73.14381675000186,53575.41729552
2023-05-16,23:33:12.000,136,11013021,14325,0,1684279991,13119.39513176999,73.12971849000314,53575.54306368001
2023-05-16,23:33:13.000,136,11013039,14125,0,1684279992,13119.35471390999,73.15086588000122,53575.4801796
2023-05-16,23:33:14.000,136,11013046,13805,0,1684279993,13119.368186529995,73.18611152999802,53575.43825688
2023-05-16,23:33:15.000,136,11013013,14285,0,1684279994,13119.327768669995,73.20020979000401,53575.31947584
2023-05-16,23:33:16.000,136,11013019,14085,0,1684279995,13119.32103236,73.21430805000273,53575.34742432001
2023-05-16,23:33:17.000,136,11013027,14485,0,1684279996,13119.37492283999,73.2354554400008,53575.42428264001
2023-05-16,23:33:18.000,136,11013059,14125,0,1684279997,13119.39513176999,73.21430805000273,53575.4103084
2023-05-16,23:33:19.000,136,11013049,14125,0,1684279998,13119.41534069999,73.2354554400008,53575.36139856
2023-05-16,23:33:20.000,136,11013037,14125,0,1684279999,13119.408604389995,73.29889761000231,53575.403321280006
2023-05-16,23:33:21.000,136,11013048,14325,0,1684280000,13119.39513176999,73.29889761000231,53575.36838568
2023-05-16,23:33:22.000,136,11013055,14485,0,1684280001,13119.408604389995,73.33414325999911,53575.333450080005
2023-05-16,23:33:23.000,136,11013012,14285,0,1684280002,13119.45575855999,73.32004500000039,53575.382359920004
2023-05-16,23:33:24.000,136,11013009,14165,0,1684280003,13119.45575855999,73.31299587000103,53575.37537280001
2023-05-16,23:33:25.000,136,11013027,13925,0,1684280004,13119.39513176999,73.31299587000103,53575.31248872
2023-05-16,23:33:26.000,136,11013013,14245,0,1684280005,13119.42207701,73.36938891000318,53575.270566
2023-05-16,23:33:27.000,136,11013024,14285,0,1684280006,13119.51638534999,73.34119238999847,53575.36139856
2023-05-16,23:33:28.000,136,11013017,14245,0,1684280007,13119.52312166,73.3834871700019,53575.39633416001
2023-05-16,23:33:29.000,136,11012966,14165,0,1684280008,13119.529857969996,73.35529065000446,53575.37537280001
2023-05-16,23:33:30.000,136,11013026,14285,0,1684280009,13119.550066899996,73.42578194999805,53575.34742432001
2023-05-16,23:33:31.000,136,11013060,14165,0,1684280010,13119.529857969996,73.40463455999998,53575.284540240005
2023-05-16,23:33:32.000,136,11013016,14245,0,1684280011,13119.53659427999,73.39053630000126,53575.24960464
2023-05-16,23:33:33.000,136,11013016,14005,0,1684280012,13119.58374845,73.43283108000469,53575.29851448
2023-05-16,23:33:34.000,136,11013027,14085,0,1684280013,13119.597221069991,73.4187328199987,53575.36139856
2023-05-16,23:33:35.000,136,11012989,14205,0,1684280014,13119.58374845,73.41168368999934,53575.27755312001
2023-05-16,23:33:36.000,136,11013033,14085,0,1684280015,13119.590484759996,73.41168368999934,53575.24261752
2023-05-16,23:33:37.000,136,11013027,14245,0,1684280016,13119.651111549996,73.41168368999934,53575.29152736
2023-05-16,23:33:38.000,136,11013039,14085,0,1684280017,13119.637638929991,73.3834871700019,53575.29851448
2023-05-16,23:33:39.000,136,11013008,14285,0,1684280018,13119.597221069991,73.3834871700019,53575.29152736
2023-05-16,23:33:40.000,136,11013032,14525,0,1684280019,13119.617429999991,73.33414325999911,53575.19370768
2023-05-16,23:33:41.000,136,11013046,14565,0,1684280020,13119.60395738,73.32004500000039,53575.26357888
2023-05-16,23:33:42.000,136,11013015,14045,0,1684280021,13119.711738339996,73.30594674000167,53575.29851448
2023-05-16,23:33:43.000,136,11013010,14165,0,1684280022,13119.792574059997,73.2354554400008,53575.30550160001
2023-05-16,23:33:44.000,136,11013024,13965,0,1684280023,13119.772365129997,73.2354554400008,53575.27755312001
2023-05-16,23:33:45.000,136,11012977,14405,0,1684280024,13119.832991919997,73.22135718000209,53575.22864328001
2023-05-16,23:33:46.000,136,11012950,14085,0,1684280025,13119.880146089992,73.18611152999802,53575.27755312001
2023-05-16,23:33:47.000,136,11013051,13885,0,1684280026,13119.934036569997,73.15086588000122,53575.31947584
2023-05-16,23:33:48.000,136,11013039,14245,0,1684280027,13119.987927050002,73.15791501000058,53575.32646296001
2023-05-16,23:33:49.000,136,11013031,14205,0,1684280028,13120.082235389993,73.1720132699993,53575.4103084
2023-05-16,23:33:50.000,136,11013066,13965,0,1684280029,13120.115916939998,73.16496413999994,53575.38934704
2023-05-16,23:33:51.000,136,11013043,14245,0,1684280030,13120.183280039993,73.11562023000442,53575.37537280001
2023-05-16,23:33:52.000,136,11012997,13845,0,1684280031,13120.264115759994,73.14381675000186,53575.452231120005
2023-05-16,23:33:53.000,136,11013006,13645,0,1684280032,13120.33147885999,73.1367676200025,53575.43126976
2023-05-16,23:33:54.000,136,11013037,13965,0,1684280033,13120.385369339994,73.1367676200025,53575.4103084
2023-05-16,23:33:55.000,136,11013016,13965,0,1684280034,13120.39210564999,73.12266936000378,53575.37537280001
2023-05-16,23:33:56.000,136,11013005,14165,0,1684280035,13120.45946875,73.11562023000442,53575.3404372
2023-05-16,23:33:57.000,136,11013029,14365,0,1684280036,13120.58072233,73.11562023000442,53575.403321280006
2023-05-16,23:33:58.000,136,11013027,14405,0,1684280037,13120.63461280999,73.12266936000378,53575.46620536
2023-05-16,23:33:59.000,136,11013038,13965,0,1684280038,13120.65482173999,73.09447283999907,53575.49415384001
2023-05-16,23:34:00.000,136,11013007,14205,0,1684280039,13120.69523959999,73.09447283999907,53575.52908944
2023-05-16,23:34:01.000,136,11013000,14525,0,1684280040,13120.68176698,73.09447283999907,53575.4103084
2023-05-16,23:34:02.000,136,11013002,14245,0,1684280041,13120.78281163,73.05922719000228,53575.48716672
2023-05-16,23:34:03.000,136,11013015,13965,0,1684280042,13120.809756869996,73.08037458000035,53575.56402504001
2023-05-16,23:34:04.000,136,11013053,14165,0,1684280043,13120.856911039991,73.05922719000228,53575.5849864
2023-05-16,23:34:05.000,136,11013040,14125,0,1684280044,13120.796284249991,73.0239815399982,53575.550050800004
2023-05-16,23:34:06.000,136,11013030,14245,0,1684280045,13120.84343842,73.0239815399982,53575.61293488001
2023-05-16,23:34:07.000,136,11013052,14205,0,1684280046,13120.877119969991,72.98873589000141,53575.66184472001
2023-05-16,23:34:08.000,136,11013051,14325,0,1684280047,13120.863647350001,72.98168676000205,53575.69678032
2023-05-16,23:34:09.000,136,11013017,13845,0,1684280048,13120.850174729996,72.95349024000461,53575.69678032
2023-05-16,23:34:10.000,136,11013033,14005,0,1684280049,13120.816493179991,72.91119546000118,53575.68979320001
2023-05-16,23:34:11.000,136,11012972,13885,0,1684280050,13120.78281163,72.90414633000182,53575.62690912
2023-05-16,23:34:12.000,136,11013025,14165,0,1684280051,13120.82322949,72.90414633000182,53575.56402504001
2023-05-16,23:34:13.000,136,11013031,14165,0,1684280052,13120.84343842,72.88299894000374,53575.668831840005
2023-05-16,23:34:14.000,136,11013035,14485,0,1684280053,13120.883856280001,72.85480241999903,53575.70376744
2023-05-16,23:34:15.000,136,11013047,14085,0,1684280054,13120.856911039991,72.85480241999903,53575.68280608001
2023-05-16,23:34:16.000,136,11013067,14085,0,1684280055,13120.796284249991,72.8900480700031,53575.668831840005
2023-05-16,23:34:17.000,136,11013016,14045,0,1684280056,13120.856911039991,72.90414633000182,53575.74569016
2023-05-16,23:34:18.000,136,11012998,14205,0,1684280057,13120.809756869996,72.8900480700031,53575.7247288
2023-05-16,23:34:19.000,136,11013026,13805,0,1684280058,13120.78281163,72.89709720000246,53575.73171592001
2023-05-16,23:34:20.000,136,11013019,14205,0,1684280059,13120.728921149996,72.8900480700031,53575.71075456001
2023-05-16,23:34:21.000,136,11012967,14045,0,1684280060,13120.75586638999,72.89709720000246,53575.71075456001
2023-05-16,23:34:22.000,136,11013052,14165,0,1684280061,13120.74239377,72.84070416000031,53575.73171592001
2023-05-16,23:34:23.000,136,11013040,14165,0,1684280062,13120.728921149996,72.87594981000439,53575.70376744
2023-05-16,23:34:24.000,136,11013026,14045,0,1684280063,13120.648085429995,72.84775328999967,53575.64787048
2023-05-16,23:34:25.000,136,11013054,14005,0,1684280064,13120.72218484,72.85480241999903,53575.74569016
2023-05-16,23:34:26.000,136,11012992,14045,0,1684280065,13120.708712219996,72.85480241999903,53575.73171592001
2023-05-16,23:34:27.000,136,11012992,14005,0,1684280066,13120.64134912,72.86185154999839,53575.738703040006
2023-05-16,23:34:28.000,136,11013024,14405,0,1684280067,13120.607667569995,72.85480241999903,53575.668831840005
2023-05-16,23:34:29.000,136,11013024,14165,0,1684280068,13120.63461280999,72.84070416000031,53575.69678032
2023-05-16,23:34:30.000,136,11013014,14205,0,1684280069,13120.5605134,72.8266059000016,53575.67581896
2023-05-16,23:34:31.000,136,11013030,13925,0,1684280070,13120.58072233,72.81250764000288,53575.68280608001
2023-05-16,23:34:32.000,136,11013072,14125,0,1684280071,13120.58072233,72.77021285999945,53575.76665152
2023-05-16,23:34:33.000,136,11013012,14325,0,1684280072,13120.627876499995,72.73496721000265,53575.73171592001
2023-05-16,23:34:34.000,136,11013015,14205,0,1684280073,13120.567249709995,72.69972155999858,53575.7946
2023-05-16,23:34:35.000,136,11013034,14405,0,1684280074,13120.506622919995,72.69267242999922,53575.68979320001
2023-05-16,23:34:36.000,136,11013058,13805,0,1684280075,13120.52009554,72.6433285200037,53575.75966440001
2023-05-16,23:34:37.000,136,11013014,14085,0,1684280076,13120.49315029999,72.60808286999963,53575.81556136
2023-05-16,23:34:38.000,136,11013040,14165,0,1684280077,13120.47294136999,72.615131999999,53575.82953560001
2023-05-16,23:34:39.000,136,11013034,14205,0,1684280078,13120.43925982,72.54464069999813,53575.787612880005
2023-05-16,23:34:40.000,136,11013021,14245,0,1684280079,13120.35168778999,72.51644418000069,53575.80857424001
2023-05-16,23:34:41.000,136,11013029,13965,0,1684280080,13120.243906829994,72.49529679000261,53575.7946
2023-05-16,23:34:42.000,136,11013011,14205,0,1684280081,13120.196752659998,72.45300200999918,53575.787612880005
2023-05-16,23:34:43.000,136,11013014,14365,0,1684280082,13120.136125869998,72.4671002699979,53575.80857424001
2023-05-16,23:34:44.000,136,11013033,14085,0,1684280083,13120.082235389993,72.45300200999918,53575.82254848
2023-05-16,23:34:45.000,136,11012983,14245,0,1684280084,13120.014872289998,72.4671002699979,53575.787612880005
2023-05-16,23:34:46.000,136,11013002,14165,0,1684280085,13119.846464540002,72.44595287999982,53575.71075456001
2023-05-16,23:34:47.000,136,11013007,14045,0,1684280086,13119.792574059997,72.47414940000453,53575.717741680004
2023-05-16,23:34:48.000,136,11013041,13965,0,1684280087,13119.765628820001,72.47414940000453,53575.7946
2023-05-16,23:34:49.000,136,11013034,14165,0,1684280088,13119.664584170001,72.4811985300039,53575.738703040006
2023-05-16,23:34:50.000,136,11013043,13885,0,1684280089,13119.56353952,72.50939505000133,53575.75267728
2023-05-16,23:34:51.000,136,11013065,14205,0,1684280090,13119.41534069999,72.50234592000197,53575.69678032
2023-05-16,23:34:52.000,136,11013000,14325,0,1684280091,13119.35471390999,72.51644418000069,53575.668831840005
2023-05-16,23:34:53.000,136,11013046,14125,0,1684280092,13119.287350809995,72.50234592000197,53575.69678032
2023-05-16,23:34:54.000,136,11013074,14445,0,1684280093,13119.23346032999,72.52349331000005,53575.68280608001
2023-05-16,23:34:55.000,136,11013037,14085,0,1684280094,13119.13241567999,72.48824766000325,53575.668831840005
2023-05-16,23:34:56.000,136,11013049,14245,0,1684280095,13119.071788889989,72.50234592000197,53575.6548576
2023-05-16,23:34:57.000,136,11012994,14085,0,1684280096,13119.071788889989,72.48824766000325,53575.64787048
2023-05-16,23:34:58.000,136,11013046,14005,0,1684280097,13119.011162099989,72.52349331000005,53575.64787048
2023-05-16,23:34:59.000,136,11013046,14045,0,1684280098,13118.937062689998,72.51644418000069,53575.5849864
2023-05-16,23:35:00.000,136,11013059,14085,0,1684280099,13118.903381139993,72.53759156999877,53575.51511520001
2023-05-16,23:35:01.000,136,11013032,14405,0,1684280100,13118.761918629993,72.55168983000476,53575.452231120005
2023-05-16,23:35:02.000,136,11013024,14085,0,1684280101,13118.815809109998,72.50939505000133,53575.51511520001
2023-05-16,23:35:03.000,136,11013039,14525,0,1684280102,13118.755182319997,72.52349331000005,53575.501140960005
2023-05-16,23:35:04.000,136,11013009,14085,0,1684280103,13118.620456119992,72.50939505000133,53575.49415384001
2023-05-16,23:35:05.000,136,11013011,14405,0,1684280104,13118.566565640001,72.50234592000197,53575.452231120005
2023-05-16,23:35:06.000,136,11013031,14205,0,1684280105,13118.526147780001,72.50234592000197,53575.403321280006
2023-05-16,23:35:07.000,136,11013067,14245,0,1684280106,13118.472257299996,72.51644418000069,53575.44524400001
2023-05-16,23:35:08.000,136,11013083,14205,0,1684280107,13118.32405848,72.53054243999941,53575.32646296001
2023-05-16,23:35:09.000,136,11013034,14285,0,1684280108,13118.27690430999,72.55873896000412,53575.38934704
2023-05-16,23:35:10.000,136,11012998,14125,0,1684280109,13118.15565072999,72.55168983000476,53575.31947584
2023-05-16,23:35:11.000,136,11013075,14125,0,1684280110,13118.04113346,72.56578809000348,53575.29851448
2023-05-16,23:35:12.000,136,11013023,14285,0,1684280111,13118.03439714999,72.54464069999813,53575.31248872
2023-05-16,23:35:13.000,136,11013005,14045,0,1684280112,13117.91314356999,72.56578809000348,53575.31248872
2023-05-16,23:35:14.000,136,11013038,14045,0,1684280113,13117.771681059989,72.58693548000156,53575.24261752
2023-05-16,23:35:15.000,136,11013016,14085,0,1684280114,13117.636954859998,72.62923025999771,53575.15178496
2023-05-16,23:35:16.000,136,11013043,14205,0,1684280115,13117.556119139997,72.615131999999,53575.14479784
2023-05-16,23:35:17.000,136,11013013,13925,0,1684280116,13117.495492349997,72.67152504000114,53575.17973344001
2023-05-16,23:35:18.000,136,11013045,14045,0,1684280117,13117.441601869992,72.65742678000242,53575.17274632
2023-05-16,23:35:19.000,136,11013032,14165,0,1684280118,13117.360766149992,72.66447591000178,53575.116849360005
2023-05-16,23:35:20.000,136,11013005,14045,0,1684280119,13117.212567329996,72.69267242999922,53575.08890088001
2023-05-16,23:35:21.000,136,11013002,14045,0,1684280120,13117.07784112999,72.68562329999986,53574.97011984001
2023-05-16,23:35:22.000,136,11013006,13965,0,1684280121,13117.03742326999,72.66447591000178,53574.99108120001
2023-05-16,23:35:23.000,136,11013036,14205,0,1684280122,13116.91616968999,72.65037765000307,53574.94217136001
2023-05-16,23:35:24.000,136,11013063,14245,0,1684280123,13116.82186135,72.65742678000242,53574.84435168001
2023-05-16,23:35:25.000,136,11013096,14045,0,1684280124,13116.646717289994,72.6433285200037,53574.79544184
2023-05-16,23:35:26.000,136,11013038,14045,0,1684280125,13116.599563119998,72.69267242999922,53574.732557760006
2023-05-16,23:35:27.000,136,11013049,14325,0,1684280126,13116.538936329998,72.6785741700005,53574.746532
2023-05-16,23:35:28.000,136,11013037,13885,0,1684280127,13116.458100609998,72.67152504000114,53574.77448048001
2023-05-16,23:35:29.000,136,11013011,14205,0,1684280128,13116.330110720002,72.6785741700005,53574.70460928001
2023-05-16,23:35:30.000,136,11012976,14245,0,1684280129,13116.222329759992,72.6785741700005,53574.571854
2023-05-16,23:35:31.000,136,11013013,14085,0,1684280130,13116.087603560001,72.71381982000457,53574.57884112
2023-05-16,23:35:32.000,136,11013099,14205,0,1684280131,13116.094339869996,72.6785741700005,53574.571854
2023-05-16,23:35:33.000,136,11013025,14325,0,1684280132,13116.013504149996,72.72086895000393,53574.60678960001
2023-05-16,23:35:34.000,136,11013064,14165,0,1684280133,13115.973086289996,72.71381982000457,53574.543905520004
2023-05-16,23:35:35.000,136,11013063,14245,0,1684280134,13115.892250569996,72.74201634000201,53574.52294416
2023-05-16,23:35:36.000,136,11013047,14325,0,1684280135,13115.82488747,72.72086895000393,53574.42512448
2023-05-16,23:35:37.000,136,11012976,14285,0,1684280136,13115.82488747,72.74906547000137,53574.48800856001
2023-05-16,23:35:38.000,136,11012995,14165,0,1684280137,13115.791205919995,72.76316373000009,53574.43909872001
2023-05-16,23:35:39.000,136,11013052,14165,0,1684280138,13115.710370199995,72.78431111999816,53574.41115024
2023-05-16,23:35:40.000,136,11012998,14045,0,1684280139,13115.63627078999,72.85480241999903,53574.33429192
2023-05-16,23:35:41.000,136,11013014,13965,0,1684280140,13115.568907689994,72.86890067999775,53574.32031768001
2023-05-16,23:35:42.000,136,11013019,14565,0,1684280141,13115.6430071,72.91824459000054,53574.40416312
2023-05-16,23:35:43.000,136,11013016,14165,0,1684280142,13115.548698759994,72.93939197999862,53574.39018888001
2023-05-16,23:35:44.000,136,11012984,14285,0,1684280143,13115.56217138,72.98168676000205,53574.35525328
2023-05-16,23:35:45.000,136,11012995,14045,0,1684280144,13115.454390419989,73.05217806000292,53574.26442072
2023-05-16,23:35:46.000,136,11013015,14085,0,1684280145,13115.447654109994,73.08742370999971,53574.208523760004
2023-05-16,23:35:47.000,136,11012985,14365,0,1684280146,13115.407236249994,73.1367676200025,53574.229485120006
2023-05-16,23:35:48.000,136,11013020,14205,0,1684280147,13115.346609459993,73.12266936000378,53574.22249800001
2023-05-16,23:35:49.000,136,11013039,13885,0,1684280148,13115.333136839989,73.17906239999866,53574.229485120006
2023-05-16,23:35:50.000,136,11013013,14085,0,1684280149,13115.299455289998,73.1720132699993,53574.159613920005
2023-05-16,23:35:51.000,136,11013017,14045,0,1684280150,13115.265773739993,73.20725892000337,53574.13865256
2023-05-16,23:35:52.000,136,11013040,14085,0,1684280151,13115.218619569998,73.20725892000337,53574.10371696001
2023-05-16,23:35:53.000,136,11013010,14285,0,1684280152,13115.259037429998,73.21430805000273,53574.19454952
2023-05-16,23:35:54.000,136,11013043,14165,0,1684280153,13115.306191599993,73.22135718000209,53574.1875624
2023-05-16,23:35:55.000,136,11013036,14285,0,1684280154,13115.245564809993,73.2354554400008,53574.14563968
2023-05-16,23:35:56.000,136,11013026,14125,0,1684280155,13115.245564809993,73.22135718000209,53574.02685864
2023-05-16,23:35:57.000,136,11013037,14045,0,1684280156,13115.259037429998,73.20020979000401,53574.07576848
2023-05-16,23:35:58.000,136,11013059,14165,0,1684280157,13115.339873149998,73.21430805000273,53574.061794240006
2023-05-16,23:35:59.000,136,11013075,14005,0,1684280158,13115.346609459993,73.18611152999802,53574.10371696001
2023-05-16,23:36:00.000,136,11013043,14285,0,1684280159,13115.366818389994,73.19316066000465,53574.10371696001
2023-05-16,23:36:01.000,136,11013016,14165,0,1684280160,13115.299455289998,73.24250457000016,53574.061794240006
2023-05-16,23:36:02.000,136,11013002,13885,0,1684280161,13115.245564809993,73.24250457000016,53573.943013200005
2023-05-16,23:36:03.000,136,11013029,14285,0,1684280162,13115.346609459993,73.22135718000209,53573.9779488
2023-05-16,23:36:04.000,136,11012997,13965,0,1684280163,13115.461126729999,73.20725892000337,53574.03384576001
2023-05-16,23:36:05.000,136,11013035,13925,0,1684280164,13115.508280899994,73.2354554400008,53574.01288440001
2023-05-16,23:36:06.000,136,11013044,14125,0,1684280165,13115.548698759994,73.20725892000337,53573.824232160005
2023-05-16,23:36:07.000,136,11013017,14245,0,1684280166,13115.609325549995,73.22135718000209,53573.98493592001
2023-05-16,23:36:08.000,136,11013008,14165,0,1684280167,13115.63627078999,73.19316066000465,53574.040832880004
2023-05-16,23:36:09.000,136,11013024,14245,0,1684280168,13115.63627078999,73.21430805000273,53574.00589728001
2023-05-16,23:36:10.000,136,11013042,14005,0,1684280169,13115.710370199995,73.24955369999952,53574.03384576001
2023-05-16,23:36:11.000,136,11013045,14045,0,1684280170,13115.68342496,73.26365195999824,53574.02685864
2023-05-16,23:36:12.000,136,11013059,14205,0,1684280171,13115.78446961,73.27070109000488,53574.06878136
2023-05-16,23:36:13.000,136,11013026,14045,0,1684280172,13115.83836008999,73.30594674000167,53574.08275560001
2023-05-16,23:36:14.000,136,11013051,14165,0,1684280173,13115.82488747,73.32004500000039,53573.95000032
2023-05-16,23:36:15.000,136,11013006,14445,0,1684280174,13115.932668429996,73.32709412999975,53574.04782
2023-05-16,23:36:16.000,136,11013048,14245,0,1684280175,13116.026976770001,73.34119238999847,53574.10371696001
2023-05-16,23:36:17.000,136,11013011,14085,0,1684280176,13116.047185700001,73.3834871700019,53574.16660104
2023-05-16,23:36:18.000,136,11013005,14245,0,1684280177,13116.060658319991,73.39758543000062,53574.1875624
2023-05-16,23:36:19.000,136,11012995,14205,0,1684280178,13116.168439280002,73.41168368999934,53574.21551088
2023-05-16,23:36:20.000,136,11013053,14045,0,1684280179,13116.242538689992,73.43283108000469,53574.19454952
2023-05-16,23:36:21.000,136,11013036,14045,0,1684280180,13116.303165479992,73.46102760000213,53574.208523760004
2023-05-16,23:36:22.000,136,11013043,14125,0,1684280181,13116.444627989993,73.48922411999956,53574.2574336
2023-05-16,23:36:23.000,136,11013020,14085,0,1684280182,13116.511991089988,73.50332237999828,53574.30634344
2023-05-16,23:36:24.000,136,11013002,14245,0,1684280183,13116.559145259998,73.52446977000363,53574.31333056
2023-05-16,23:36:25.000,136,11013016,14565,0,1684280184,13116.599563119998,73.55266629000107,53574.26442072
2023-05-16,23:36:26.000,136,11013041,13925,0,1684280185,13116.687135149994,73.55971542000043,53574.32031768001
2023-05-16,23:36:27.000,136,11012992,14085,0,1684280186,13116.767970869994,73.57381367999915,53574.327304800005
2023-05-16,23:36:28.000,136,11013008,14205,0,1684280187,13116.81512503999,73.60905933000322,53574.34826616001
2023-05-16,23:36:29.000,136,11013034,14085,0,1684280188,13116.91616968999,73.58791193999787,53574.39018888001
2023-05-16,23:36:30.000,136,11013052,14125,0,1684280189,13116.98353279,73.56676454999979,53574.35525328
2023-05-16,23:36:31.000,136,11013032,14005,0,1684280190,13117.1249953,73.5949610700045,53574.4321116
2023-05-16,23:36:32.000,136,11013041,14325,0,1684280191,13117.219303639991,73.58791193999787,53574.446085840005
2023-05-16,23:36:33.000,136,11013028,14245,0,1684280192,13117.300139359992,73.58086280999851,53574.5019828
2023-05-16,23:36:34.000,136,11013062,14085,0,1684280193,13117.360766149992,73.60201020000386,53574.41115024
2023-05-16,23:36:35.000,136,11013047,14245,0,1684280194,13117.455074489997,73.58791193999787,53574.47403432
2023-05-16,23:36:36.000,136,11013039,14165,0,1684280195,13117.542646519993,73.58086280999851,53574.55787976001
2023-05-16,23:36:37.000,136,11013038,14165,0,1684280196,13117.643691169993,73.55266629000107,53574.59281536
2023-05-16,23:36:38.000,136,11013040,14245,0,1684280197,13117.717790579998,73.54561716000171,53574.571854
2023-05-16,23:36:39.000,136,11013013,14205,0,1684280198,13117.785153679994,73.51037151000492,53574.65569944001
2023-05-16,23:36:40.000,136,11013005,13965,0,1684280199,13117.89293463999,73.4821749900002,53574.732557760006
2023-05-16,23:36:41.000,136,11013030,14165,0,1684280200,13117.93335249999,73.46807673000148,53574.70460928001
2023-05-16,23:36:42.000,136,11013021,14325,0,1684280201,13118.027660839994,73.44692934000341,53574.79544184
2023-05-16,23:36:43.000,136,11012996,14045,0,1684280202,13118.11523286999,73.39053630000126,53574.781467600005
2023-05-16,23:36:44.000,136,11013022,14125,0,1684280203,13118.21627751999,73.33414325999911,53574.82339032001
2023-05-16,23:36:45.000,136,11013023,14245,0,1684280204,13118.27690430999,73.32709412999975,53574.84435168001
2023-05-16,23:36:46.000,136,11013020,14285,0,1684280205,13118.377948959991,73.29889761000231,53574.900248640006
2023-05-16,23:36:47.000,136,11013031,14165,0,1684280206,13118.499202539992,73.22135718000209,53574.96313272
2023-05-16,23:36:48.000,136,11013017,14205,0,1684280207,13118.539620399992,73.14381675000186,53575.03999104001
2023-05-16,23:36:49.000,136,11013056,14565,0,1684280208,13118.606983500002,73.12971849000314,53575.08890088001
2023-05-16,23:36:50.000,136,11013010,14245,0,1684280209,13118.694555529997,73.09447283999907,53575.046978160004
2023-05-16,23:36:51.000,136,11013034,14565,0,1684280210,13118.761918629993,73.0380798000042,53575.01204256001
2023-05-16,23:36:52.000,136,11013025,14285,0,1684280211,13118.802336489993,72.99578502000077,53575.07492664
2023-05-16,23:36:53.000,136,11013053,13965,0,1684280212,13118.910117449988,72.93234284999926,53575.22165616
2023-05-16,23:36:54.000,136,11013022,14245,0,1684280213,13118.964007929993,72.90414633000182,53575.20768192001
2023-05-16,23:36:55.000,136,11013062,14045,0,1684280214,13118.997689479998,72.83365503000095,53575.17973344001
2023-05-16,23:36:56.000,136,11013055,14045,0,1684280215,13119.058316269999,72.81250764000288,53575.25659176001
2023-05-16,23:36:57.000,136,11013025,14365,0,1684280216,13119.105470439994,72.76316373000009,53575.24960464
2023-05-16,23:36:58.000,136,11013001,14205,0,1684280217,13119.139151989999,72.7913602500048,53575.15178496
2023-05-16,23:36:59.000,136,11013022,14125,0,1684280218,13119.21325139999,72.74906547000137,53575.270566
2023-05-16,23:37:00.000,136,11013056,14245,0,1684280219,13119.17283353999,72.77021285999945,53575.18672056001
2023-05-16,23:37:01.000,136,11013035,14285,0,1684280220,13119.19977878,72.77021285999945,53575.10986224001
2023-05-16,23:37:02.000,136,11013025,14325,0,1684280221,13119.29408711999,72.77021285999945,53575.26357888
2023-05-16,23:37:03.000,136,11013044,14405,0,1684280222,13119.31429604999,72.7772619899988,53575.29851448
2023-05-16,23:37:04.000,136,11012990,14045,0,1684280223,13119.307559739995,72.7913602500048,53575.26357888
2023-05-16,23:37:05.000,136,11013064,14125,0,1684280224,13119.2806145,72.79840938000416,53575.235630400006
2023-05-16,23:37:06.000,136,11013059,14085,0,1684280225,13119.347977599995,72.81250764000288,53575.31947584
2023-05-16,23:37:07.000,136,11013026,14045,0,1684280226,13119.39513176999,72.79840938000416,53575.36838568
2023-05-16,23:37:08.000,136,11013002,13925,0,1684280227,13119.45575855999,72.84775328999967,53575.34742432001
2023-05-16,23:37:09.000,136,11012986,13965,0,1684280228,13119.449022249995,72.80545851000352,53575.36838568
2023-05-16,23:37:10.000,136,11013029,14165,0,1684280229,13119.469231179995,72.86185154999839,53575.382359920004
2023-05-16,23:37:11.000,136,11013013,14045,0,1684280230,13119.51638534999,72.84775328999967,53575.34742432001
2023-05-16,23:37:12.000,136,11013025,14245,0,1684280231,13119.590484759996,72.7913602500048,53575.41729552
2023-05-16,23:37:13.000,136,11013046,14045,0,1684280232,13119.617429999991,72.78431111999816,53575.44524400001
2023-05-16,23:37:14.000,136,11013015,14045,0,1684280233,13119.678056789991,72.7772619899988,53575.38934704
2023-05-16,23:37:15.000,136,11013004,14165,0,1684280234,13119.657847859991,72.74201634000201,53575.38934704
2023-05-16,23:37:16.000,136,11013002,14205,0,1684280235,13119.691529409996,72.69267242999922,53575.41729552
2023-05-16,23:37:17.000,136,11013044,14165,0,1684280236,13119.705002030001,72.65037765000307,53575.4801796
2023-05-16,23:37:18.000,136,11013018,14405,0,1684280237,13119.765628820001,72.62218112999835,53575.53607656
2023-05-16,23:37:19.000,136,11013017,14165,0,1684280238,13119.772365129997,72.59398461000092,53575.550050800004
2023-05-16,23:37:20.000,136,11013012,14285,0,1684280239,13119.779101439992,72.56578809000348,53575.50812808
2023-05-16,23:37:21.000,136,11012999,14205,0,1684280240,13119.758892509992,72.53054243999941,53575.50812808
2023-05-16,23:37:22.000,136,11013017,14125,0,1684280241,13119.819519299992,72.52349331000005,53575.550050800004
2023-05-16,23:37:23.000,136,11013027,14165,0,1684280242,13119.785837750002,72.49529679000261,53575.53607656
2023-05-16,23:37:24.000,136,11013024,14165,0,1684280243,13119.738683579992,72.48824766000325,53575.53607656
2023-05-16,23:37:25.000,136,11012993,14165,0,1684280244,13119.684793100001,72.42480549000175,53575.52210232001
2023-05-16,23:37:26.000,136,11012982,14405,0,1684280245,13119.731947269996,72.4318546200011,53575.56402504001
2023-05-16,23:37:27.000,136,11013001,14205,0,1684280246,13119.725210960001,72.38955983999767,53575.62690912
2023-05-16,23:37:28.000,136,11013002,14125,0,1684280247,13119.630902619996,72.3684124499996,53575.59896064
2023-05-16,23:37:29.000,136,11013018,13885,0,1684280248,13119.637638929991,72.39660897000431,53575.71075456001
2023-05-16,23:37:30.000,136,11013024,14045,0,1684280249,13119.597221069991,72.3684124499996,53575.5849864
2023-05-16,23:37:31.000,136,11013040,14125,0,1684280250,13119.529857969996,72.37546157999896,53575.48716672
2023-05-16,23:37:32.000,136,11013041,14285,0,1684280251,13119.4827038,72.34021593000216,53575.50812808
2023-05-16,23:37:33.000,136,11013065,14045,0,1684280252,13119.4827038,72.34021593000216,53575.64088336001
2023-05-16,23:37:34.000,136,11013032,14285,0,1684280253,13119.40186808,72.34021593000216,53575.56402504001
2023-05-16,23:37:35.000,136,11013000,14045,0,1684280254,13119.38165915,72.26267550000193,53575.59896064
2023-05-16,23:37:36.000,136,11013025,14005,0,1684280255,13119.36145022,72.26267550000193,53575.59896064
2023-05-16,23:37:37.000,136,11012991,14365,0,1684280256,13119.368186529995,72.19923333000042,53575.60594776
2023-05-16,23:37:38.000,136,11013006,14165,0,1684280257,13119.35471390999,72.17808594000235,53575.571012160006
2023-05-16,23:37:39.000,136,11012999,14085,0,1684280258,13119.388395459995,72.15693855000427,53575.6548576
2023-05-16,23:37:40.000,136,11013026,13885,0,1684280259,13119.30082343,72.12874202999956,53575.550050800004
2023-05-16,23:37:41.000,136,11013040,13725,0,1684280260,13119.347977599995,72.10054551000212,53575.59197352001
2023-05-16,23:37:42.000,136,11013029,14005,0,1684280261,13119.38165915,72.0864472500034,53575.668831840005
2023-05-16,23:37:43.000,136,11012990,14125,0,1684280262,13119.38165915,72.00185769000382,53575.56402504001
2023-05-16,23:37:44.000,136,11013017,13925,0,1684280263,13119.39513176999,72.00890682000318,53575.59896064
2023-05-16,23:37:45.000,136,11012994,14045,0,1684280264,13119.43554962999,71.96661203999975,53575.62690912
2023-05-16,23:37:46.000,136,11013017,14245,0,1684280265,13119.40186808,71.96661203999975,53575.59197352001
2023-05-16,23:37:47.000,136,11013005,14445,0,1684280266,13119.408604389995,71.98775942999782,53575.59197352001
2023-05-16,23:37:48.000,136,11012989,14125,0,1684280267,13119.327768669995,71.98775942999782,53575.63389624
2023-05-16,23:37:49.000,136,11013012,14245,0,1684280268,13119.37492283999,71.93841552000231,53575.67581896
2023-05-16,23:37:50.000,136,11013010,14085,0,1684280269,13119.36145022,71.9736611699991,53575.63389624
2023-05-16,23:37:51.000,136,11013034,14325,0,1684280270,13119.327768669995,71.95956291000039,53575.69678032
2023-05-16,23:37:52.000,136,11012983,14125,0,1684280271,13119.30082343,71.95956291000039,53575.78062576001
2023-05-16,23:37:53.000,136,11013048,14125,0,1684280272,13119.21998771,71.9736611699991,53575.77363864
2023-05-16,23:37:54.000,136,11013024,14285,0,1684280273,13119.145888299994,72.00185769000382,53575.64787048
2023-05-16,23:37:55.000,136,11013034,14165,0,1684280274,13119.125679369994,72.00185769000382,53575.619922000005
2023-05-16,23:37:56.000,136,11013034,14045,0,1684280275,13119.078525199999,72.04415246999997,53575.64787048
2023-05-16,23:37:57.000,136,11013026,13885,0,1684280276,13118.970744239989,72.03005421000125,53575.619922000005
2023-05-16,23:37:58.000,136,11013002,14245,0,1684280277,13118.903381139993,72.04415246999997,53575.59197352001
2023-05-16,23:37:59.000,136,11013005,14285,0,1684280278,13118.977480549998,72.00185769000382,53575.668831840005
2023-05-16,23:38:00.000,136,11012965,13965,0,1684280279,13118.856226969998,72.03710334000061,53575.66184472001
2023-05-16,23:38:01.000,136,11013029,14045,0,1684280280,13118.869699589988,72.03710334000061,53575.68280608001
2023-05-16,23:38:02.000,136,11013011,14205,0,1684280281,13118.788863870002,72.03005421000125,53575.7247288
2023-05-16,23:38:03.000,136,11013024,14285,0,1684280282,13118.748446010002,72.04415246999997,53575.668831840005
2023-05-16,23:38:04.000,136,11013058,14085,0,1684280283,13118.633928739997,72.05825072999869,53575.54306368001
2023-05-16,23:38:05.000,136,11012995,14405,0,1684280284,13118.613719809997,72.00185769000382,53575.55703792
2023-05-16,23:38:06.000,136,11013040,14325,0,1684280285,13118.647401360002,72.00185769000382,53575.619922000005
2023-05-16,23:38:07.000,136,11013030,13965,0,1684280286,13118.633928739997,71.91726813000423,53575.66184472001
2023-05-16,23:38:08.000,136,11013012,14125,0,1684280287,13118.553093019997,71.94546465000167,53575.63389624
2023-05-16,23:38:09.000,136,11013025,13885,0,1684280288,13118.573301949997,71.85382596000272,53575.69678032
2023-05-16,23:38:10.000,136,11013055,14165,0,1684280289,13118.512675159996,71.86792422000144,53575.63389624
2023-05-16,23:38:11.000,136,11013016,14165,0,1684280290,13118.472257299996,71.84677683000336,53575.53607656
2023-05-16,23:38:12.000,136,11012998,14125,0,1684280291,13118.4048942,71.8749733500008,53575.54306368001
2023-05-16,23:38:13.000,136,11013039,14165,0,1684280292,13118.445312060001,71.79743292000057,53575.59197352001
2023-05-16,23:38:14.000,136,11013035,14205,0,1684280293,13118.391421579996,71.82562943999801,53575.619922000005
2023-05-16,23:38:15.000,136,11013009,14045,0,1684280294,13118.351003719996,71.81858030999865,53575.59197352001
2023-05-16,23:38:16.000,136,11013017,14005,0,1684280295,13118.34426741,71.81858030999865,53575.59896064
2023-05-16,23:38:17.000,136,11013053,14285,0,1684280296,13118.290376929996,71.80448204999993,53575.64088336001
2023-05-16,23:38:18.000,136,11013028,14005,0,1684280297,13118.24322276,71.89612073999888,53575.550050800004
2023-05-16,23:38:19.000,136,11012984,13885,0,1684280298,13118.24322276,71.88202248000016,53575.571012160006
2023-05-16,23:38:20.000,136,11012978,14205,0,1684280299,13118.10176025,71.93841552000231,53575.43126976
2023-05-16,23:38:21.000,136,11012991,14005,0,1684280300,13118.05460607999,72.00185769000382,53575.47319248001
2023-05-16,23:38:22.000,136,11013037,13885,0,1684280301,13118.12196918,72.04415246999997,53575.5849864
2023-05-16,23:38:23.000,136,11012972,14125,0,1684280302,13118.06134239,72.10759464000148,53575.56402504001
2023-05-16,23:38:24.000,136,11013036,14245,0,1684280303,13118.01418821999,72.17808594000235,53575.550050800004
2023-05-16,23:38:25.000,136,11013021,13925,0,1684280304,13118.0007156,72.19218420000107,53575.59896064
2023-05-16,23:38:26.000,136,11013048,14085,0,1684280305,13117.93335249999,72.26972463000129,53575.5849864
2023-05-16,23:38:27.000,136,11013026,14205,0,1684280306,13117.879462019999,72.34726506000152,53575.59197352001
2023-05-16,23:38:28.000,136,11013003,14205,0,1684280307,13117.791889989989,72.38955983999767,53575.52210232001
2023-05-16,23:38:29.000,136,11013031,14125,0,1684280308,13117.812098919989,72.40365810000367,53575.48716672
2023-05-16,23:38:30.000,136,11013013,14245,0,1684280309,13117.717790579998,72.42480549000175,53575.51511520001
2023-05-16,23:38:31.000,136,11012951,14045,0,1684280310,13117.704317959993,72.4811985300039,53575.47319248001
2023-05-16,23:38:32.000,136,11012990,14005,0,1684280311,13117.744735819993,72.45300200999918,53575.55703792
2023-05-16,23:38:33.000,136,11013034,14005,0,1684280312,13117.724526889993,72.47414940000453,53575.53607656
2023-05-16,23:38:34.000,136,11013016,13965,0,1684280313,13117.663900099993,72.53054243999941,53575.56402504001
2023-05-16,23:38:35.000,136,11012984,14045,0,1684280314,13117.589800690002,72.50234592000197,53575.501140960005
2023-05-16,23:38:36.000,136,11013013,14005,0,1684280315,13117.610009620003,72.52349331000005,53575.4801796
2023-05-16,23:38:37.000,136,11013019,14045,0,1684280316,13117.636954859998,72.52349331000005,53575.64787048
2023-05-16,23:38:38.000,136,11013072,14285,0,1684280317,13117.596536999998,72.53759156999877,53575.66184472001
2023-05-16,23:38:39.000,136,11012986,14165,0,1684280318,13117.610009620003,72.53759156999877,53575.717741680004
2023-05-16,23:38:40.000,136,11012990,14125,0,1684280319,13117.562855449993,72.60103374000028,53575.74569016
2023-05-16,23:38:41.000,136,11013007,14165,0,1684280320,13117.556119139997,72.56578809000348,53575.69678032
2023-05-16,23:38:43.000,136,11013016,14005,0,1684280322,13117.569591760002,72.66447591000178,53575.67581896
2023-05-16,23:38:44.000,136,11012998,14205,0,1684280323,13117.508964970002,72.71381982000457,53575.67581896
2023-05-16,23:38:45.000,136,11013043,14085,0,1684280324,13117.428129250002,72.7772619899988,53575.64787048
2023-05-16,23:38:46.000,136,11013031,14005,0,1684280325,13117.421392939992,72.84070416000031,53575.64787048
2023-05-16,23:38:47.000,136,11013030,14165,0,1684280326,13117.461810799992,72.8900480700031,53575.738703040006
2023-05-16,23:38:48.000,136,11013009,14045,0,1684280327,13117.434865559997,72.95349024000461,53575.78062576001
2023-05-16,23:38:49.000,136,11013033,14405,0,1684280328,13117.414656629997,73.03103067000484,53575.75267728
2023-05-16,23:38:50.000,136,11013021,14125,0,1684280329,13117.407920320002,73.09447283999907,53575.75966440001
2023-05-16,23:38:51.000,136,11013022,14085,0,1684280330,13117.374238769997,73.1367676200025,53575.7247288
2023-05-16,23:38:52.000,136,11013047,13965,0,1684280331,13117.347293530001,73.18611152999802,53575.74569016
2023-05-16,23:38:53.000,136,11013011,14445,0,1684280332,13117.360766149992,73.27070109000488,53575.68979320001
2023-05-16,23:38:54.000,136,11013020,14125,0,1684280333,13117.333820909997,73.31299587000103,53575.64088336001
2023-05-16,23:38:55.000,136,11013004,14205,0,1684280334,13117.354029839997,73.35529065000446,53575.70376744
2023-05-16,23:38:56.000,136,11013047,14245,0,1684280335,13117.360766149992,73.3834871700019,53575.717741680004
2023-05-16,23:38:57.000,136,11013039,14045,0,1684280336,13117.347293530001,73.40463455999998,53575.668831840005
2023-05-16,23:38:58.000,136,11013077,14245,0,1684280337,13117.407920320002,73.4187328199987,53575.7247288
2023-05-16,23:38:59.000,136,11012990,14045,0,1684280338,13117.401184009992,73.42578194999805,53575.75267728
2023-05-16,23:39:00.000,136,11013010,14165,0,1684280339,13117.488756040002,73.4187328199987,53575.738703040006
2023-05-16,23:39:01.000,136,11013012,14045,0,1684280340,13117.502228659992,73.42578194999805,53575.73171592001
2023-05-16,23:39:02.000,136,11012997,14405,0,1684280341,13117.603273309993,73.43283108000469,53575.74569016
2023-05-16,23:39:03.000,136,11013030,13885,0,1684280342,13117.636954859998,73.46102760000213,53575.77363864
2023-05-16,23:39:04.000,136,11013011,14005,0,1684280343,13117.677372719998,73.45397847000277,53575.75966440001
2023-05-16,23:39:05.000,136,11013005,14365,0,1684280344,13117.825571539994,73.36938891000318,53575.787612880005
2023-05-16,23:39:06.000,136,11013004,13925,0,1684280345,13117.879462019999,73.42578194999805,53575.787612880005
2023-05-16,23:39:07.000,136,11013019,14165,0,1684280346,13117.93335249999,73.39758543000062,53575.75966440001
2023-05-16,23:39:08.000,136,11013002,14205,0,1684280347,13118.068078699995,73.3834871700019,53575.836522720005
2023-05-16,23:39:09.000,136,11013015,14285,0,1684280348,13118.108496559995,73.3834871700019,53575.82254848
2023-05-16,23:39:10.000,136,11013030,14405,0,1684280349,13118.22301383,73.3834871700019,53575.850496959996
2023-05-16,23:39:11.000,136,11013031,14125,0,1684280350,13118.30384955,73.36938891000318,53575.92036816
2023-05-16,23:39:12.000,136,11013027,14285,0,1684280351,13118.4048942,73.34824151999783,53575.94132952
2023-05-16,23:39:13.000,136,11013000,13885,0,1684280352,13118.452048369996,73.35529065000446,53575.91338104
2023-05-16,23:39:14.000,136,11013020,14045,0,1684280353,13118.492466229996,73.40463455999998,53575.91338104
2023-05-16,23:39:15.000,136,11013014,14285,0,1684280354,13118.566565640001,73.36938891000318,53575.955303760005
2023-05-16,23:39:16.000,136,11012994,14045,0,1684280355,13118.606983500002,73.37643804000254,53575.94831664001
2023-05-16,23:39:17.000,136,11013032,14205,0,1684280356,13118.647401360002,73.4187328199987,53575.92735528001
2023-05-16,23:39:18.000,136,11012961,13925,0,1684280357,13118.782127559993,73.43283108000469,53576.06011056
2023-05-16,23:39:19.000,136,11013034,14365,0,1684280358,13118.836018039998,73.44692934000341,53576.11600752001
2023-05-16,23:39:20.000,136,11013003,14165,0,1684280359,13118.836018039998,73.45397847000277,53576.171904480005
2023-05-16,23:39:21.000,136,11013017,14125,0,1684280360,13118.849490660003,73.51742064000427,53576.1788916
2023-05-16,23:39:22.000,136,11013021,13965,0,1684280361,13118.822545419993,73.56676454999979,53576.220814320004
2023-05-16,23:39:23.000,136,11013070,14205,0,1684280362,13118.795600179998,73.5949610700045,53576.19286584001
2023-05-16,23:39:24.000,136,11013003,13965,0,1684280363,13118.788863870002,73.64430498000002,53576.2487628
2023-05-16,23:39:25.000,136,11013013,14085,0,1684280364,13118.768654940002,73.66545236999809,53576.25574992
2023-05-16,23:39:26.000,136,11013020,14405,0,1684280365,13118.687819220002,73.7288945399996,53576.26273704001
2023-05-16,23:39:27.000,136,11013018,14245,0,1684280366,13118.660873979992,73.70774715000152,53576.23478856001
2023-05-16,23:39:28.000,136,11013014,14085,0,1684280367,13118.687819220002,73.71479628000088,53576.318634
2023-05-16,23:39:29.000,136,11013059,14285,0,1684280368,13118.640665049992,73.71479628000088,53576.318634
2023-05-16,23:39:30.000,136,11013012,14405,0,1684280369,13118.532884089997,73.76414019000367,53576.290685520005
2023-05-16,23:39:31.000,136,11013018,14245,0,1684280370,13118.458784679991,73.75004192999768,53576.28369840001
2023-05-16,23:39:32.000,136,11013064,14125,0,1684280371,13118.431839439996,73.7288945399996,53576.23478856001
2023-05-16,23:39:33.000,136,11012988,14245,0,1684280372,13118.452048369996,73.6302067200013,53576.290685520005
2023-05-16,23:39:34.000,136,11013025,13965,0,1684280373,13118.438575749991,73.60905933000322,53576.30465976
2023-05-16,23:39:35.000,136,11012994,14165,0,1684280374,13118.445312060001,73.52446977000363,53576.318634
2023-05-16,23:39:36.000,136,11012997,14205,0,1684280375,13118.38468527,73.44692934000341,53576.28369840001
2023-05-16,23:39:37.000,136,11013033,14205,0,1684280376,13118.351003719996,73.34119238999847,53576.290685520005
2023-05-16,23:39:38.000,136,11013017,14245,0,1684280377,13118.36447634,73.25660282999888,53576.27671128
2023-05-16,23:39:39.000,136,11013015,14205,0,1684280378,13118.4048942,73.16496413999994,53576.25574992
2023-05-16,23:39:40.000,136,11013028,14245,0,1684280379,13118.391421579996,73.10152196999843,53576.16491736001
2023-05-16,23:39:41.000,136,11013021,14125,0,1684280380,13118.38468527,73.0380798000042,53576.15793024
2023-05-16,23:39:42.000,136,11013032,14245,0,1684280381,13118.411630509996,72.94644110999798,53576.15094312
2023-05-16,23:39:43.000,136,11013044,14045,0,1684280382,13118.505938850001,72.86890067999775,53576.27671128
2023-05-16,23:39:44.000,136,11012985,14125,0,1684280383,13118.485729920001,72.7772619899988,53576.26972416
2023-05-16,23:39:45.000,136,11013036,13885,0,1684280384,13118.553093019997,72.72086895000393,53576.290685520005
2023-05-16,23:39:46.000,136,11013012,13925,0,1684280385,13118.512675159996,72.72791808000329,53576.185878719996
2023-05-16,23:39:47.000,136,11013062,14325,0,1684280386,13118.485729920001,72.69267242999922,53576.1090204
2023-05-16,23:39:48.000,136,11013054,14125,0,1684280387,13118.606983500002,72.62923025999771,53576.2487628
2023-05-16,23:39:49.000,136,11013041,14205,0,1684280388,13118.627192430002,72.62923025999771,53576.27671128
2023-05-16,23:39:50.000,136,11013019,14165,0,1684280389,13118.667610290002,72.63627939000435,53576.318634
2023-05-16,23:39:51.000,136,11012997,14285,0,1684280390,13118.694555529997,72.6433285200037,53576.32562112
2023-05-16,23:39:52.000,136,11013009,14245,0,1684280391,13118.755182319997,72.66447591000178,53576.290685520005
2023-05-16,23:39:53.000,136,11012995,14085,0,1684280392,13118.788863870002,72.66447591000178,53576.32562112
2023-05-16,23:39:54.000,136,11013011,14245,0,1684280393,13118.741709699992,72.66447591000178,53576.26273704001
2023-05-16,23:39:55.000,136,11013027,14045,0,1684280394,13118.748446010002,72.69972155999858,53576.353569599996
2023-05-16,23:39:56.000,136,11013009,14085,0,1684280395,13118.694555529997,72.72791808000329,53576.31164688001
2023-05-16,23:39:57.000,136,11013036,14325,0,1684280396,13118.694555529997,72.7772619899988,53576.26972416
2023-05-16,23:39:58.000,136,11012985,14045,0,1684280397,13118.775391249997,72.7772619899988,53576.37453096
2023-05-16,23:39:59.000,136,11013010,14245,0,1684280398,13118.836018039998,72.78431111999816,53576.36055672001
2023-05-16,23:40:00.000,136,11012997,14005,0,1684280399,13118.829281730003,72.81955677000224,53576.339595360005
2023-05-16,23:40:01.000,136,11013012,14205,0,1684280400,13118.849490660003,72.85480241999903,53576.318634
2023-05-16,23:40:02.000,136,11013022,14245,0,1684280401,13118.761918629993,72.84775328999967,53576.241775680006
2023-05-16,23:40:03.000,136,11013026,13925,0,1684280402,13118.768654940002,72.85480241999903,53576.23478856001
2023-05-16,23:40:04.000,136,11013019,14165,0,1684280403,13118.782127559993,72.86185154999839,53576.28369840001
2023-05-16,23:40:05.000,136,11013034,14125,0,1684280404,13118.761918629993,72.86185154999839,53576.290685520005
2023-05-16,23:40:06.000,136,11013036,14285,0,1684280405,13118.674346599997,72.89709720000246,53576.19286584001
2023-05-16,23:40:07.000,136,11013056,14005,0,1684280406,13118.681082909992,72.89709720000246,53576.2487628
2023-05-16,23:40:08.000,136,11013025,13885,0,1684280407,13118.721500769992,72.87594981000439,53576.290685520005
2023-05-16,23:40:09.000,136,11013063,14325,0,1684280408,13118.627192430002,72.90414633000182,53576.26972416
2023-05-16,23:40:10.000,136,11013001,14365,0,1684280409,13118.559829329992,72.89709720000246,53576.26273704001
2023-05-16,23:40:11.000,136,11013038,14085,0,1684280410,13118.532884089997,72.84775328999967,53576.241775680006
2023-05-16,23:40:12.000,136,11013011,14045,0,1684280411,13118.418366819991,72.90414633000182,53576.171904480005
2023-05-16,23:40:13.000,136,11013032,14245,0,1684280412,13118.391421579996,72.86890067999775,53576.19985296
2023-05-16,23:40:14.000,136,11013028,14205,0,1684280413,13118.398157889991,72.86890067999775,53576.2487628
2023-05-16,23:40:15.000,136,11013000,14165,0,1684280414,13118.398157889991,72.83365503000095,53576.29767264
2023-05-16,23:40:16.000,136,11013044,14205,0,1684280415,13118.34426741,72.84775328999967,53576.185878719996
2023-05-16,23:40:17.000,136,11013000,13965,0,1684280416,13118.290376929996,72.84775328999967,53576.13696888
2023-05-16,23:40:18.000,136,11013051,14365,0,1684280417,13118.24322276,72.81955677000224,53576.15793024
2023-05-16,23:40:19.000,136,11013010,14205,0,1684280418,13118.229750139995,72.81250764000288,53576.220814320004
2023-05-16,23:40:20.000,136,11013001,13965,0,1684280419,13118.15565072999,72.7913602500048,53576.19286584001
2023-05-16,23:40:21.000,136,11012999,14165,0,1684280420,13118.07481500999,72.74906547000137,53576.1090204
2023-05-16,23:40:22.000,136,11013011,14045,0,1684280421,13118.10176025,72.7772619899988,53576.122994640005
2023-05-16,23:40:23.000,136,11013021,14045,0,1684280422,13118.11523286999,72.72086895000393,53576.23478856001
2023-05-16,23:40:24.000,136,11013045,14405,0,1684280423,13118.07481500999,72.69267242999922,53576.20684008
2023-05-16,23:40:25.000,136,11013081,14405,0,1684280424,13118.10176025,72.67152504000114,53576.2487628
2023-05-16,23:40:26.000,136,11013019,14045,0,1684280425,13117.987242979994,72.69267242999922,53576.171904480005
2023-05-16,23:40:27.000,136,11013035,13965,0,1684280426,13117.99397928999,72.65037765000307,53576.15793024
2023-05-16,23:40:28.000,136,11012997,14405,0,1684280427,13117.99397928999,72.615131999999,53576.15793024
2023-05-16,23:40:29.000,136,11013017,13925,0,1684280428,13117.93335249999,72.60808286999963,53576.11600752001
2023-05-16,23:40:30.000,136,11013035,14605,0,1684280429,13117.95356142999,72.56578809000348,53576.171904480005
2023-05-16,23:40:31.000,136,11013007,14245,0,1684280430,13117.919879879999,72.59398461000092,53576.15793024
2023-05-16,23:40:32.000,136,11012986,14245,0,1684280431,13117.865989399994,72.56578809000348,53576.10203328
2023-05-16,23:40:33.000,136,11013041,14325,0,1684280432,13117.919879879999,72.56578809000348,53576.13696888
2023-05-16,23:40:34.000,136,11012995,14285,0,1684280433,13117.899670949999,72.5798863500022,53576.1090204
2023-05-16,23:40:35.000,136,11013022,14245,0,1684280434,13117.926616189994,72.53759156999877,53576.04613632001
2023-05-16,23:40:36.000,136,11013025,14165,0,1684280435,13117.805362609994,72.59398461000092,53576.0391492
2023-05-16,23:40:37.000,136,11013057,14325,0,1684280436,13117.812098919989,72.58693548000156,53576.08805904
2023-05-16,23:40:38.000,136,11012989,14165,0,1684280437,13117.872725709989,72.53054243999941,53576.13696888
2023-05-16,23:40:39.000,136,11013031,14085,0,1684280438,13117.886198329994,72.54464069999813,53576.09504616001
2023-05-16,23:40:40.000,136,11013000,14325,0,1684280439,13117.886198329994,72.58693548000156,53576.11600752001
2023-05-16,23:40:41.000,136,11013024,14125,0,1684280440,13117.879462019999,72.56578809000348,53576.185878719996
2023-05-16,23:40:42.000,136,11013020,14005,0,1684280441,13117.845780469994,72.60808286999963,53576.08805904
2023-05-16,23:40:43.000,136,11013036,13965,0,1684280442,13117.899670949999,72.58693548000156,53576.06011056
2023-05-16,23:40:44.000,136,11013013,14125,0,1684280443,13117.926616189994,72.58693548000156,53576.11600752001
2023-05-16,23:40:45.000,136,11013020,14365,0,1684280444,13117.967034049994,72.56578809000348,53576.14395600001
2023-05-16,23:40:46.000,136,11013009,13885,0,1684280445,13117.960297739999,72.615131999999,53576.08805904
2023-05-16,23:40:47.000,136,11013003,14125,0,1684280446,13117.99397928999,72.60103374000028,53576.11600752001
2023-05-16,23:40:48.000,136,11012993,14325,0,1684280447,13118.08155132,72.60103374000028,53576.12998176
2023-05-16,23:40:49.000,136,11013020,14325,0,1684280448,13118.148914419995,72.59398461000092,53576.14395600001
2023-05-16,23:40:50.000,136,11012997,14285,0,1684280449,13118.13544179999,72.6433285200037,53576.12998176
2023-05-16,23:40:51.000,136,11013064,14045,0,1684280450,13118.22301383,72.65037765000307,53576.171904480005
2023-05-16,23:40:52.000,136,11013032,14205,0,1684280451,13118.19606858999,72.65037765000307,53576.12998176
2023-05-16,23:40:53.000,136,11013017,14485,0,1684280452,13118.25669537999,72.6785741700005,53576.15793024
2023-05-16,23:40:54.000,136,11013024,14045,0,1684280453,13118.33753109999,72.70677068999794,53576.290685520005
2023-05-16,23:40:55.000,136,11013033,14325,0,1684280454,13118.411630509996,72.65742678000242,53576.31164688001
2023-05-16,23:40:56.000,136,11012983,14525,0,1684280455,13118.452048369996,72.74201634000201,53576.34658248
2023-05-16,23:40:57.000,136,11013006,13925,0,1684280456,13118.438575749991,72.7913602500048,53576.31164688001
2023-05-16,23:40:58.000,136,11013036,14205,0,1684280457,13118.526147780001,72.80545851000352,53576.36754384
2023-05-16,23:40:59.000,136,11012991,14085,0,1684280458,13118.600247189992,72.84775328999967,53576.38151808001
2023-05-16,23:41:00.000,136,11013015,13885,0,1684280459,13118.674346599997,72.8900480700031,53576.4234408
2023-05-16,23:41:01.000,136,11013006,14165,0,1684280460,13118.654137669997,72.90414633000182,53576.41645368
2023-05-16,23:41:02.000,136,11013012,14085,0,1684280461,13118.714764459997,72.98873589000141,53576.45138928001
2023-05-16,23:41:03.000,136,11013040,14165,0,1684280462,13118.849490660003,72.99578502000077,53576.54222184
2023-05-16,23:41:04.000,136,11013015,14045,0,1684280463,13118.943798999993,73.0239815399982,53576.59811880001
2023-05-16,23:41:05.000,136,11013074,14285,0,1684280464,13118.990953169989,73.04512893000356,53576.66100288
2023-05-16,23:41:06.000,136,11013050,13885,0,1684280465,13118.984216859993,73.10152196999843,53576.59811880001
2023-05-16,23:41:07.000,136,11013033,14565,0,1684280466,13119.058316269999,73.12266936000378,53576.66100288
2023-05-16,23:41:08.000,136,11013022,14165,0,1684280467,13119.15262460999,73.11562023000442,53576.7727968
2023-05-16,23:41:09.000,136,11013053,14165,0,1684280468,13119.15262460999,73.15086588000122,53576.7727968
2023-05-16,23:41:10.000,136,11013021,14125,0,1684280469,13119.206515089994,73.15791501000058,53576.86362936001
2023-05-16,23:41:11.000,136,11013003,14125,0,1684280470,13119.15262460999,73.16496413999994,53576.73786120001
2023-05-16,23:41:12.000,136,11012998,14005,0,1684280471,13119.139151989999,73.1720132699993,53576.81471952001
2023-05-16,23:41:13.000,136,11013038,14125,0,1684280472,13119.17283353999,73.1720132699993,53576.793758160005
2023-05-16,23:41:14.000,136,11012962,14205,0,1684280473,13119.139151989999,73.1367676200025,53576.84965512
2023-05-16,23:41:15.000,136,11013025,14045,0,1684280474,13119.044843649994,73.15086588000122,53576.7029256
2023-05-16,23:41:16.000,136,11012997,14165,0,1684280475,13119.058316269999,73.15086588000122,53576.78677104001
2023-05-16,23:41:17.000,136,11013001,14125,0,1684280476,13118.984216859993,73.11562023000442,53576.82869376
2023-05-16,23:41:18.000,136,11012998,14285,0,1684280477,13118.923590069993,73.06627632000163,53576.76580968001
2023-05-16,23:41:19.000,136,11013018,14205,0,1684280478,13118.910117449988,73.05922719000228,53576.8077324
2023-05-16,23:41:20.000,136,11013055,14125,0,1684280479,13118.910117449988,73.00988327999949,53576.86362936001
2023-05-16,23:41:21.000,136,11012995,14325,0,1684280480,13118.802336489993,72.9252937199999,53576.856642239996
2023-05-16,23:41:22.000,136,11013073,14485,0,1684280481,13118.755182319997,72.88299894000374,53576.83568088001
2023-05-16,23:41:23.000,136,11013024,14005,0,1684280482,13118.667610290002,72.81955677000224,53576.82869376
2023-05-16,23:41:24.000,136,11012991,14285,0,1684280483,13118.647401360002,72.76316373000009,53576.84965512
2023-05-16,23:41:25.000,136,11013040,13925,0,1684280484,13118.586774570002,72.7772619899988,53576.793758160005
2023-05-16,23:41:26.000,136,11012985,14165,0,1684280485,13118.539620399992,72.69267242999922,53576.7727968
2023-05-16,23:41:27.000,136,11013013,14165,0,1684280486,13118.492466229996,72.65742678000242,53576.77978392
2023-05-16,23:41:28.000,136,11012966,14045,0,1684280487,13118.499202539992,72.62923025999771,53576.842668000005
2023-05-16,23:41:29.000,136,11013033,13885,0,1684280488,13118.505938850001,72.615131999999,53576.78677104001
2023-05-16,23:41:30.000,136,11013018,14165,0,1684280489,13118.445312060001,72.59398461000092,53576.75183544
2023-05-16,23:41:31.000,136,11012998,14285,0,1684280490,13118.478993609991,72.58693548000156,53576.81471952001
2023-05-16,23:41:32.000,136,11013024,14405,0,1684280491,13118.458784679991,72.62923025999771,53576.71689984001
2023-05-16,23:41:33.000,136,11012998,14285,0,1684280492,13118.458784679991,72.615131999999,53576.77978392
2023-05-16,23:41:34.000,136,11013032,14005,0,1684280493,13118.532884089997,72.65742678000242,53576.856642239996
2023-05-16,23:41:35.000,136,11012997,14285,0,1684280494,13118.559829329992,72.67152504000114,53576.842668000005
2023-05-16,23:41:36.000,136,11013023,14325,0,1684280495,13118.505938850001,72.73496721000265,53576.793758160005
2023-05-16,23:41:37.000,136,11013007,14005,0,1684280496,13118.458784679991,72.74906547000137,53576.78677104001
2023-05-16,23:41:38.000,136,11013018,14205,0,1684280497,13118.539620399992,72.79840938000416,53576.8776036
2023-05-16,23:41:39.000,136,11012993,14285,0,1684280498,13118.485729920001,72.8266059000016,53576.8776036
2023-05-16,23:41:40.000,136,11012975,14045,0,1684280499,13118.492466229996,72.85480241999903,53576.8776036
2023-05-16,23:41:41.000,136,11012991,14245,0,1684280500,13118.411630509996,72.90414633000182,53576.8077324
2023-05-16,23:41:42.000,136,11013021,14405,0,1684280501,13118.4048942,72.93234284999926,53576.83568088001
2023-05-16,23:41:43.000,136,11012984,14045,0,1684280502,13118.445312060001,72.93939197999862,53576.9474748
2023-05-16,23:41:44.000,136,11013025,14205,0,1684280503,13118.398157889991,72.9252937199999,53577.010358880005
2023-05-16,23:41:45.000,136,11013025,14045,0,1684280504,13118.36447634,72.93939197999862,53576.94048768
2023-05-16,23:41:46.000,136,11012996,14125,0,1684280505,13118.27690430999,72.95349024000461,53576.91952632
2023-05-16,23:41:47.000,136,11013000,14245,0,1684280506,13118.27690430999,72.96758850000333,53576.87061648
2023-05-16,23:41:48.000,136,11013015,14085,0,1684280507,13118.27690430999,72.96758850000333,53576.92651344
2023-05-16,23:41:49.000,136,11012990,14045,0,1684280508,13118.29711323999,72.97463763000269,53576.94048768
2023-05-16,23:41:50.000,136,11013041,14245,0,1684280509,13118.209541209995,72.9252937199999,53576.8776036
2023-05-16,23:41:51.000,136,11013003,14205,0,1684280510,13118.27690430999,72.87594981000439,53576.95446192001
2023-05-16,23:41:52.000,136,11013010,14045,0,1684280511,13118.21627751999,72.86185154999839,53576.891577840004
2023-05-16,23:41:53.000,136,11013014,14365,0,1684280512,13118.2028049,72.83365503000095,53576.891577840004
2023-05-16,23:41:54.000,136,11012967,14205,0,1684280513,13118.08155132,72.79840938000416,53576.81471952001
2023-05-16,23:41:55.000,136,11012993,14165,0,1684280514,13118.108496559995,72.74201634000201,53576.76580968001
2023-05-16,23:41:56.000,136,11013014,13965,0,1684280515,13118.128705489995,72.70677068999794,53576.82869376
2023-05-16,23:41:57.000,136,11013005,14165,0,1684280516,13118.128705489995,72.66447591000178,53576.88459072001
2023-05-16,23:41:58.000,136,11012984,14245,0,1684280517,13118.09502393999,72.63627939000435,53576.88459072001
2023-05-16,23:41:59.000,136,11013019,14245,0,1684280518,13118.09502393999,72.58693548000156,53576.82869376
2023-05-16,23:42:00.000,136,11012988,14125,0,1684280519,13118.148914419995,72.54464069999813,53576.912539200006
2023-05-16,23:42:01.000,136,11013033,14325,0,1684280520,13118.169123349995,72.51644418000069,53576.86362936001
2023-05-16,23:42:02.000,136,11013025,13845,0,1684280521,13118.15565072999,72.46005113999854,53576.81471952001
2023-05-16,23:42:03.000,136,11013003,14245,0,1684280522,13118.13544179999,72.46005113999854,53576.82170664
2023-05-16,23:42:04.000,136,11012999,14205,0,1684280523,13118.09502393999,72.43890375000046,53576.7727968
2023-05-16,23:42:05.000,136,11013001,14445,0,1684280524,13118.12196918,72.38251070999831,53576.723886960004
2023-05-16,23:42:06.000,136,11012955,14045,0,1684280525,13118.19606858999,72.35431419000088,53576.90555208001
2023-05-16,23:42:07.000,136,11013004,14245,0,1684280526,13118.26343169,72.32611767000344,53576.912539200006
2023-05-16,23:42:08.000,136,11012977,14245,0,1684280527,13118.25669537999,72.29087201999937,53576.84965512
2023-05-16,23:42:09.000,136,11013037,14205,0,1684280528,13118.31732216999,72.29087201999937,53576.83568088001
2023-05-16,23:42:10.000,136,11013008,14045,0,1684280529,13118.30384955,72.30497027999809,53576.842668000005
2023-05-16,23:42:11.000,136,11013043,14085,0,1684280530,13118.30384955,72.27677376000065,53576.82869376
2023-05-16,23:42:12.000,136,11012976,14165,0,1684280531,13118.24322276,72.29792114999873,53576.83568088001
2023-05-16,23:42:13.000,136,11012980,14125,0,1684280532,13118.27690430999,72.30497027999809,53576.80074528
2023-05-16,23:42:14.000,136,11012989,14285,0,1684280533,13118.357740029991,72.30497027999809,53576.89856496
2023-05-16,23:42:15.000,136,11013004,14245,0,1684280534,13118.371212649996,72.34726506000152,53576.92651344
2023-05-16,23:42:16.000,136,11013005,14165,0,1684280535,13118.29711323999,72.37546157999896,53576.87061648
2023-05-16,23:42:17.000,136,11013010,13925,0,1684280536,13118.25669537999,72.38955983999767,53576.82170664
2023-05-16,23:42:18.000,136,11012973,14285,0,1684280537,13118.23648644999,72.4671002699979,53576.87061648
2023-05-16,23:42:19.000,136,11012971,14245,0,1684280538,13118.19606858999,72.4811985300039,53576.80074528
2023-05-16,23:42:20.000,136,11013000,14165,0,1684280539,13118.15565072999,72.50939505000133,53576.82170664
2023-05-16,23:42:21.000,136,11012998,14085,0,1684280540,13118.047869769995,72.55873896000412,53576.73786120001
2023-05-16,23:42:22.000,136,11012971,14205,0,1684280541,13118.047869769995,72.57283722000284,53576.7727968
2023-05-16,23:42:23.000,136,11012979,14245,0,1684280542,13118.068078699995,72.60808286999963,53576.75183544
2023-05-16,23:42:24.000,136,11013025,14285,0,1684280543,13117.946825119994,72.66447591000178,53576.80074528
2023-05-16,23:42:25.000,136,11013022,14165,0,1684280544,13117.95356142999,72.68562329999986,53576.80074528
2023-05-16,23:42:26.000,136,11012972,14285,0,1684280545,13117.845780469994,72.73496721000265,53576.69593848001
2023-05-16,23:42:27.000,136,11012988,14005,0,1684280546,13117.805362609994,72.77021285999945,53576.73786120001
2023-05-16,23:42:28.000,136,11013011,14325,0,1684280547,13117.663900099993,72.78431111999816,53576.5631832
2023-05-16,23:42:29.000,136,11013003,14285,0,1684280548,13117.643691169993,72.80545851000352,53576.68196424
2023-05-16,23:42:30.000,136,11013001,14205,0,1684280549,13117.657163789998,72.81250764000288,53576.723886960004
2023-05-16,23:42:31.000,136,11013025,13925,0,1684280550,13117.583064379993,72.8266059000016,53576.64004152
2023-05-16,23:42:32.000,136,11013034,14365,0,1684280551,13117.522437589992,72.81955677000224,53576.60510592
2023-05-16,23:42:33.000,136,11013008,13925,0,1684280552,13117.542646519993,72.81955677000224,53576.674977120005
2023-05-16,23:42:34.000,136,11012985,14245,0,1684280553,13117.461810799992,72.86890067999775,53576.57017032001
2023-05-16,23:42:35.000,136,11012992,14245,0,1684280554,13117.434865559997,72.86185154999839,53576.54222184
2023-05-16,23:42:36.000,136,11013018,14245,0,1684280555,13117.367502460002,72.86185154999839,53576.54222184
2023-05-16,23:42:37.000,136,11013006,14085,0,1684280556,13117.320348289992,72.84070416000031,53576.47933776001
2023-05-16,23:42:38.000,136,11013040,13925,0,1684280557,13117.354029839997,72.81955677000224,53576.59811880001
2023-05-16,23:42:39.000,136,11012978,14325,0,1684280558,13117.367502460002,72.81250764000288,53576.54920896001
2023-05-16,23:42:40.000,136,11013017,13965,0,1684280559,13117.306875670001,72.84775328999967,53576.5631832
2023-05-16,23:42:41.000,136,11012999,14205,0,1684280560,13117.306875670001,72.84775328999967,53576.52824760001
2023-05-16,23:42:42.000,136,11012973,13885,0,1684280561,13117.300139359992,72.83365503000095,53576.556196080004
2023-05-16,23:42:43.000,136,11013027,14365,0,1684280562,13117.333820909997,72.84070416000031,53576.521260479996
2023-05-16,23:42:44.000,136,11012972,14325,0,1684280563,13117.279930429992,72.87594981000439,53576.47933776001
2023-05-16,23:42:45.000,136,11012969,14125,0,1684280564,13117.266457810001,72.86890067999775,53576.40247944001
2023-05-16,23:42:46.000,136,11013004,14165,0,1684280565,13117.279930429992,72.89709720000246,53576.40247944001
2023-05-16,23:42:47.000,136,11013025,14125,0,1684280566,13117.354029839997,72.8900480700031,53576.60510592
2023-05-16,23:42:48.000,136,11013021,14485,0,1684280567,13117.367502460002,72.93939197999862,53576.54920896001
2023-05-16,23:42:49.000,136,11012959,13765,0,1684280568,13117.360766149992,72.94644110999798,53576.52824760001
2023-05-16,23:42:50.000,136,11012996,14045,0,1684280569,13117.414656629997,72.94644110999798,53576.577157440006
2023-05-16,23:42:51.000,136,11013004,14165,0,1684280570,13117.434865559997,73.00283415000013,53576.54222184
2023-05-16,23:42:52.000,136,11013019,14365,0,1684280571,13117.495492349997,73.00283415000013,53576.59811880001
2023-05-16,23:42:53.000,136,11012982,14285,0,1684280572,13117.508964970002,73.03103067000484,53576.61209304
2023-05-16,23:42:54.000,136,11012997,14205,0,1684280573,13117.535910209997,73.05217806000292,53576.556196080004
2023-05-16,23:42:55.000,136,11012982,14085,0,1684280574,13117.569591760002,73.05922719000228,53576.59113168
2023-05-16,23:42:56.000,136,11013002,14045,0,1684280575,13117.596536999998,73.09447283999907,53576.64004152
2023-05-16,23:42:57.000,136,11012964,14405,0,1684280576,13117.636954859998,73.12266936000378,53576.54920896001
2023-05-16,23:42:58.000,136,11012993,14045,0,1684280577,13117.616745929998,73.16496413999994,53576.61908016001
2023-05-16,23:42:59.000,136,11013009,14285,0,1684280578,13117.623482239993,73.16496413999994,53576.5631832
2023-05-16,23:43:00.000,136,11012999,14045,0,1684280579,13117.636954859998,73.24250457000016,53576.60510592
2023-05-16,23:43:01.000,136,11012996,14285,0,1684280580,13117.569591760002,73.24955369999952,53576.53523472
2023-05-16,23:43:02.000,136,11012978,13885,0,1684280581,13117.549382830002,73.27775022000424,53576.6330544
2023-05-16,23:43:03.000,136,11013005,14285,0,1684280582,13117.576328069998,73.29184848000295,53576.68196424
2023-05-16,23:43:04.000,136,11012999,14085,0,1684280583,13117.535910209997,73.32004500000039,53576.75183544
2023-05-16,23:43:05.000,136,11012996,13965,0,1684280584,13117.535910209997,73.35529065000446,53576.69593848001
2023-05-16,23:43:06.000,136,11013007,14245,0,1684280585,13117.448338180002,73.37643804000254,53576.57017032001
2023-05-16,23:43:07.000,136,11012948,14325,0,1684280586,13117.434865559997,73.39758543000062,53576.61908016001
2023-05-16,23:43:08.000,136,11012993,13885,0,1684280587,13117.401184009992,73.43283108000469,53576.6330544
2023-05-16,23:43:09.000,136,11012983,14165,0,1684280588,13117.327084600001,73.46807673000148,53576.626067280005
2023-05-16,23:43:10.000,136,11013015,14285,0,1684280589,13117.293403049996,73.44692934000341,53576.6330544
2023-05-16,23:43:11.000,136,11012957,14165,0,1684280590,13117.172149469996,73.50332237999828,53576.57017032001
2023-05-16,23:43:12.000,136,11012965,14365,0,1684280591,13117.04415958,73.50332237999828,53576.51427336
2023-05-16,23:43:13.000,136,11012966,14125,0,1684280592,13117.04415958,73.49627324999892,53576.59811880001
2023-05-16,23:43:14.000,136,11012989,14125,0,1684280593,13116.909433379995,73.49627324999892,53576.5631832
2023-05-16,23:43:15.000,136,11012959,14165,0,1684280594,13116.82186135,73.531518900003,53576.57017032001
2023-05-16,23:43:16.000,136,11012984,14445,0,1684280595,13116.673662529989,73.50332237999828,53576.4234408
2023-05-16,23:43:17.000,136,11012974,14085,0,1684280596,13116.666926219994,73.51037151000492,53576.47235064
2023-05-16,23:43:18.000,136,11012939,13885,0,1684280597,13116.680398839999,73.49627324999892,53576.59113168
2023-05-16,23:43:19.000,136,11012984,14205,0,1684280598,13116.592826809989,73.50332237999828,53576.507286240005
2023-05-16,23:43:20.000,136,11012999,14205,0,1684280599,13116.579354189998,73.45397847000277,53576.58414456
2023-05-16,23:43:21.000,136,11012976,14005,0,1684280600,13116.565881569994,73.46102760000213,53576.57017032001
2023-05-16,23:43:22.000,136,11013003,14365,0,1684280601,13116.444627989993,73.46807673000148,53576.521260479996
2023-05-16,23:43:23.000,136,11012989,14285,0,1684280602,13116.451364299988,73.4187328199987,53576.52824760001
2023-05-16,23:43:24.000,136,11012985,14245,0,1684280603,13116.417682749998,73.42578194999805,53576.43042792001
2023-05-16,23:43:25.000,136,11012970,14165,0,1684280604,13116.410946440003,73.42578194999805,53576.44440216
2023-05-16,23:43:26.000,136,11012970,13845,0,1684280605,13116.397473819998,73.4187328199987,53576.44440216
2023-05-16,23:43:27.000,136,11012964,14245,0,1684280606,13116.424419059993,73.4187328199987,53576.38151808001
2023-05-16,23:43:28.000,136,11012977,14005,0,1684280607,13116.471573229988,73.36938891000318,53576.48632488
2023-05-16,23:43:29.000,136,11012964,14085,0,1684280608,13116.417682749998,73.41168368999934,53576.37453096
2023-05-16,23:43:30.000,136,11012974,13965,0,1684280609,13116.511991089988,73.41168368999934,53576.409466560006
2023-05-16,23:43:31.000,136,11012988,14245,0,1684280610,13116.471573229988,73.39053630000126,53576.458376400005
2023-05-16,23:43:32.000,136,11012980,14125,0,1684280611,13116.424419059993,73.40463455999998,53576.388505200004
2023-05-16,23:43:33.000,136,11012986,14125,0,1684280612,13116.444627989993,73.45397847000277,53576.39549232
2023-05-16,23:43:34.000,136,11013010,13965,0,1684280613,13116.471573229988,73.42578194999805,53576.458376400005
2023-05-16,23:43:35.000,136,11012992,14045,0,1684280614,13116.464836919993,73.3834871700019,53576.50029912001
2023-05-16,23:43:36.000,136,11012965,13965,0,1684280615,13116.491782159988,73.44692934000341,53576.458376400005
2023-05-16,23:43:37.000,136,11012973,14045,0,1684280616,13116.444627989993,73.45397847000277,53576.43042792001
2023-05-16,23:43:38.000,136,11012953,14285,0,1684280617,13116.478309539998,73.43988021000405,53576.41645368
2023-05-16,23:43:39.000,136,11012999,14205,0,1684280618,13116.464836919993,73.43988021000405,53576.4234408
2023-05-16,23:43:40.000,136,11012978,14245,0,1684280619,13116.444627989993,73.45397847000277,53576.39549232
2023-05-16,23:43:41.000,136,11012949,14085,0,1684280620,13116.417682749998,73.48922411999956,53576.37453096
2023-05-16,23:43:42.000,136,11012955,14205,0,1684280621,13116.404210129993,73.48922411999956,53576.39549232
2023-05-16,23:43:43.000,136,11012976,14165,0,1684280622,13116.410946440003,73.52446977000363,53576.458376400005
2023-05-16,23:43:44.000,136,11013021,14285,0,1684280623,13116.437891679998,73.51742064000427,53576.50029912001
2023-05-16,23:43:45.000,136,11012946,14125,0,1684280624,13116.390737510003,73.53856803000235,53576.409466560006
2023-05-16,23:43:46.000,136,11013009,13885,0,1684280625,13116.404210129993,73.53856803000235,53576.4234408
2023-05-16,23:43:47.000,136,11012975,14445,0,1684280626,13116.377264889998,73.58791193999787,53576.44440216
2023-05-16,23:43:48.000,136,11013028,14245,0,1684280627,13116.390737510003,73.60905933000322,53576.458376400005
2023-05-16,23:43:49.000,136,11012952,13965,0,1684280628,13116.363792269993,73.60201020000386,53576.39549232
2023-05-16,23:43:50.000,136,11012962,14125,0,1684280629,13116.377264889998,73.61610846000258,53576.43741504
2023-05-16,23:43:51.000,136,11012964,14085,0,1684280630,13116.404210129993,73.61610846000258,53576.4234408
2023-05-16,23:43:52.000,136,11013033,14085,0,1684280631,13116.458100609998,73.6302067200013,53576.521260479996
2023-05-16,23:43:53.000,136,11012965,14245,0,1684280632,13116.471573229988,73.63725585000066,53576.47933776001
2023-05-16,23:43:54.000,136,11012969,14005,0,1684280633,13116.471573229988,73.6302067200013,53576.45138928001
2023-05-16,23:43:55.000,136,11012991,14125,0,1684280634,13116.511991089988,73.65135410999937,53576.493312
2023-05-16,23:43:56.000,136,11012957,14125,0,1684280635,13116.525463709993,73.65135410999937,53576.507286240005
2023-05-16,23:43:57.000,136,11013001,14245,0,1684280636,13116.471573229988,73.68659976000345,53576.48632488
2023-05-16,23:43:58.000,136,11012990,14125,0,1684280637,13116.505254779993,73.65135410999937,53576.493312
2023-05-16,23:43:59.000,136,11012975,14165,0,1684280638,13116.653453599989,73.65840323999873,53576.556196080004
2023-05-16,23:44:00.000,136,11012943,14125,0,1684280639,13116.653453599989,73.65840323999873,53576.59113168
2023-05-16,23:44:01.000,136,11012963,14245,0,1684280640,13116.707344079994,73.67955063000409,53576.577157440006
2023-05-16,23:44:02.000,136,11012929,14125,0,1684280641,13116.673662529989,73.6936488900028,53576.50029912001
2023-05-16,23:44:03.000,136,11012965,14165,0,1684280642,13116.75449824999,73.65135410999937,53576.47933776001
2023-05-16,23:44:04.000,136,11012997,14245,0,1684280643,13116.83533396999,73.65840323999873,53576.577157440006
2023-05-16,23:44:05.000,136,11012979,14405,0,1684280644,13116.86227921,73.62315759000194,53576.61209304
2023-05-16,23:44:06.000,136,11013034,13965,0,1684280645,13116.869015519995,73.68659976000345,53576.60510592
2023-05-16,23:44:07.000,136,11013012,14245,0,1684280646,13116.929642309995,73.66545236999809,53576.61908016001
2023-05-16,23:44:08.000,136,11013008,13925,0,1684280647,13117.030686959995,73.63725585000066,53576.70991272
2023-05-16,23:44:09.000,136,11012995,14085,0,1684280648,13117.06436851,73.66545236999809,53576.73786120001
2023-05-16,23:44:10.000,136,11013018,14205,0,1684280649,13117.138467919991,73.65840323999873,53576.7029256
2023-05-16,23:44:11.000,136,11013008,14325,0,1684280650,13117.14520423,73.67250150000473,53576.69593848001
2023-05-16,23:44:12.000,136,11012970,14005,0,1684280651,13117.219303639991,73.64430498000002,53576.70991272
2023-05-16,23:44:13.000,136,11013012,14365,0,1684280652,13117.313611979996,73.63725585000066,53576.7727968
2023-05-16,23:44:14.000,136,11012970,14165,0,1684280653,13117.367502460002,73.65840323999873,53576.77978392
2023-05-16,23:44:15.000,136,11012984,14005,0,1684280654,13117.434865559997,73.65840323999873,53576.793758160005
2023-05-16,23:44:16.000,136,11013010,14245,0,1684280655,13117.508964970002,73.67955063000409,53576.856642239996
2023-05-16,23:44:17.000,136,11012969,14285,0,1684280656,13117.549382830002,73.65840323999873,53576.80074528
2023-05-16,23:44:18.000,136,11012967,14565,0,1684280657,13117.616745929998,73.6936488900028,53576.82869376
2023-05-16,23:44:19.000,136,11012981,14125,0,1684280658,13117.569591760002,73.6936488900028,53576.81471952001
2023-05-16,23:44:20.000,136,11012975,14125,0,1684280659,13117.623482239993,73.6936488900028,53576.87061648
2023-05-16,23:44:21.000,136,11012997,14085,0,1684280660,13117.569591760002,73.74299279999832,53576.82869376
2023-05-16,23:44:22.000,136,11012993,14045,0,1684280661,13117.623482239993,73.77118932000303,53576.82869376
2023-05-16,23:44:23.000,136,11012967,14045,0,1684280662,13117.670636409988,73.80643496999983,53576.94048768
2023-05-16,23:44:24.000,136,11012970,14045,0,1684280663,13117.670636409988,73.78528758000175,53576.94048768
2023-05-16,23:44:25.000,136,11012999,14325,0,1684280664,13117.636954859998,73.80643496999983,53576.98939752
2023-05-16,23:44:26.000,136,11013001,14245,0,1684280665,13117.589800690002,73.8416806200039,53576.891577840004
2023-05-16,23:44:27.000,136,11012922,14245,0,1684280666,13117.556119139997,73.85577888000262,53576.91952632
2023-05-16,23:44:28.000,136,11012982,14005,0,1684280667,13117.556119139997,73.79938584000047,53576.94048768
2023-05-16,23:44:29.000,136,11012990,14045,0,1684280668,13117.542646519993,73.8275823599979,53576.94048768
2023-05-16,23:44:30.000,136,11012997,14165,0,1684280669,13117.502228659992,73.82053322999855,53576.912539200006
2023-05-16,23:44:31.000,136,11012940,14205,0,1684280670,13117.414656629997,73.83463149000454,53576.87061648
2023-05-16,23:44:32.000,136,11012972,14325,0,1684280671,13117.407920320002,73.77118932000303,53576.93350056001
2023-05-16,23:44:33.000,136,11012969,14045,0,1684280672,13117.380975079992,73.72184541000024,53577.03830736
2023-05-16,23:44:34.000,136,11012989,14205,0,1684280673,13117.347293530001,73.67250150000473,53576.961449040005
2023-05-16,23:44:35.000,136,11012970,14245,0,1684280674,13117.252985189996,73.65840323999873,53577.010358880005
2023-05-16,23:44:36.000,136,11012987,13885,0,1684280675,13117.226039950001,73.58791193999787,53576.8776036
2023-05-16,23:44:37.000,136,11012986,14045,0,1684280676,13117.18562209,73.56676454999979,53576.9474748
2023-05-16,23:44:38.000,136,11012982,14165,0,1684280677,13117.259721499991,73.47512586000084,53577.03132024001
2023-05-16,23:44:39.000,136,11012960,14085,0,1684280678,13117.212567329996,73.3834871700019,53577.10119144001
2023-05-16,23:44:40.000,136,11012968,13805,0,1684280679,13117.212567329996,73.32709412999975,53577.10817856
2023-05-16,23:44:41.000,136,11012940,14325,0,1684280680,13117.14520423,73.29184848000295,53577.04529448
2023-05-16,23:44:42.000,136,11012951,14245,0,1684280681,13117.050895889995,73.22840631000145,53576.91952632
2023-05-16,23:44:43.000,136,11012998,14125,0,1684280682,13117.03742326999,73.16496413999994,53576.98939752
2023-05-16,23:44:44.000,136,11012992,14045,0,1684280683,13116.990269099995,73.15086588000122,53577.010358880005
2023-05-16,23:44:45.000,136,11012981,14045,0,1684280684,13116.89596075999,73.15086588000122,53576.87061648
2023-05-16,23:44:46.000,136,11013014,14445,0,1684280685,13116.91616968999,73.1367676200025,53576.93350056001
2023-05-16,23:44:47.000,136,11012943,14165,0,1684280686,13116.90269707,73.12971849000314,53576.961449040005
2023-05-16,23:44:48.000,136,11012976,14045,0,1684280687,13116.85554289999,73.11562023000442,53576.961449040005
2023-05-16,23:44:49.000,136,11013006,14085,0,1684280688,13116.83533396999,73.16496413999994,53577.017346
2023-05-16,23:44:50.000,136,11012991,14285,0,1684280689,13116.828597659995,73.20020979000401,53576.95446192001
2023-05-16,23:44:51.000,136,11012961,14325,0,1684280690,13116.788179799994,73.2354554400008,53576.97542328
2023-05-16,23:44:52.000,136,11012960,14205,0,1684280691,13116.71408038999,73.29889761000231,53576.8776036
2023-05-16,23:44:53.000,136,11012969,14125,0,1684280692,13116.680398839999,73.35529065000446,53576.93350056001
2023-05-16,23:44:54.000,136,11013024,14365,0,1684280693,13116.767970869994,73.41168368999934,53576.98241040001
2023-05-16,23:44:55.000,136,11012976,14325,0,1684280694,13116.73428931999,73.52446977000363,53576.95446192001
2023-05-16,23:44:56.000,136,11012986,14085,0,1684280695,13116.680398839999,73.60905933000322,53576.89856496
2023-05-16,23:44:57.000,136,11012961,14405,0,1684280696,13116.586090499994,73.71479628000088,53576.856642239996
2023-05-16,23:44:58.000,136,11012991,14125,0,1684280697,13116.599563119998,73.78528758000175,53576.842668000005
2023-05-16,23:44:59.000,136,11012959,14165,0,1684280698,13116.538936329998,73.8416806200039,53576.87061648
2023-05-16,23:45:00.000,136,11012959,14045,0,1684280699,13116.511991089988,73.89807365999877,53576.7727968
2023-05-16,23:45:01.000,136,11012966,13925,0,1684280700,13116.397473819998,74.00381061000371,53576.674977120005
2023-05-16,23:45:02.000,136,11012974,14125,0,1684280701,13116.397473819998,74.06725277999794,53576.71689984001
2023-05-16,23:45:03.000,136,11012969,14565,0,1684280702,13116.384001199993,74.13069494999945,53576.76580968001
2023-05-16,23:45:04.000,136,11012968,14005,0,1684280703,13116.397473819998,74.1870879900016,53576.78677104001
2023-05-16,23:45:05.000,136,11012985,14325,0,1684280704,13116.316638099997,74.24348103000375,53576.73786120001
2023-05-16,23:45:06.000,136,11012985,14005,0,1684280705,13116.229066070002,74.25757929000247,53576.626067280005
2023-05-16,23:45:07.000,136,11012971,14285,0,1684280706,13116.202120829992,74.29987406999862,53576.674977120005
2023-05-16,23:45:08.000,136,11012968,14325,0,1684280707,13116.161702969992,74.2857758099999,53576.7029256
2023-05-16,23:45:09.000,136,11012964,14245,0,1684280708,13116.060658319991,74.31397233000462,53576.65401576
2023-05-16,23:45:10.000,136,11012990,13805,0,1684280709,13116.053922009996,74.3351197200027,53576.723886960004
2023-05-16,23:45:11.000,136,11012979,14205,0,1684280710,13115.932668429996,74.39151276000484,53576.61908016001
2023-05-16,23:45:12.000,136,11012992,14325,0,1684280711,13115.86530533,74.433807540001,53576.64702864001
2023-05-16,23:45:13.000,136,11012983,14085,0,1684280712,13115.811414849995,74.3985618900042,53576.626067280005
2023-05-16,23:45:14.000,136,11012985,14165,0,1684280713,13115.67668864999,74.42675841000164,53576.59113168
2023-05-16,23:45:15.000,136,11012954,14405,0,1684280714,13115.568907689994,74.41970928000228,53576.52824760001
2023-05-16,23:45:16.000,136,11012972,14285,0,1684280715,13115.548698759994,74.41266015000292,53576.51427336
2023-05-16,23:45:17.000,136,11012943,14045,0,1684280716,13115.589116619994,74.3985618900042,53576.54920896001
2023-05-16,23:45:18.000,136,11012993,14005,0,1684280717,13115.57564399999,74.41970928000228,53576.57017032001
2023-05-16,23:45:19.000,136,11012972,13965,0,1684280718,13115.53522613999,74.44790579999972,53576.556196080004
2023-05-16,23:45:20.000,136,11013014,14085,0,1684280719,13115.589116619994,74.42675841000164,53576.57017032001
2023-05-16,23:45:21.000,136,11013001,14405,0,1684280720,13115.528489829994,74.41970928000228,53576.64702864001
2023-05-16,23:45:22.000,136,11012988,14245,0,1684280721,13115.461126729999,74.433807540001,53576.50029912001
2023-05-16,23:45:23.000,136,11013032,14285,0,1684280722,13115.467863039994,74.44085667000036,53576.50029912001
2023-05-16,23:45:24.000,136,11012967,14205,0,1684280723,13115.49480827999,74.45495492999908,53576.58414456
2023-05-16,23:45:25.000,136,11012987,14165,0,1684280724,13115.521753519999,74.4690531899978,53576.556196080004
2023-05-16,23:45:26.000,136,11013000,13965,0,1684280725,13115.528489829994,74.44790579999972,53576.48632488
2023-05-16,23:45:27.000,136,11013014,14005,0,1684280726,13115.528489829994,74.44085667000036,53576.493312
2023-05-16,23:45:28.000,136,11012946,14085,0,1684280727,13115.62279817,74.44085667000036,53576.521260479996
2023-05-16,23:45:29.000,136,11013002,14245,0,1684280728,13115.649743409995,74.45495492999908,53576.51427336
2023-05-16,23:45:30.000,136,11012970,14165,0,1684280729,13115.67668864999,74.47610232000443,53576.507286240005
2023-05-16,23:45:31.000,136,11012978,14045,0,1684280730,13115.70363389,74.48315145000379,53576.50029912001
2023-05-16,23:45:32.000,136,11012955,14005,0,1684280731,13115.6430071,74.4972497100025,53576.44440216
2023-05-16,23:45:33.000,136,11012987,14405,0,1684280732,13115.72384282,74.5324953599993,53576.53523472
2023-05-16,23:45:34.000,136,11012985,14285,0,1684280733,13115.80467854,74.5324953599993,53576.59811880001
2023-05-16,23:45:35.000,136,11012993,14245,0,1684280734,13115.851832709996,74.51839710000058,53576.61209304
2023-05-16,23:45:36.000,136,11012976,14125,0,1684280735,13115.79794222999,74.52544622999994,53576.5631832
2023-05-16,23:45:37.000,136,11012985,14085,0,1684280736,13115.750788059995,74.56774101000337,53576.556196080004
2023-05-16,23:45:38.000,136,11013012,14125,0,1684280737,13115.77773329999,74.59593753000081,53576.54222184
2023-05-16,23:45:39.000,136,11013015,14045,0,1684280738,13115.76426068,74.57479014000273,53576.66100288
2023-05-16,23:45:40.000,136,11012947,14045,0,1684280739,13115.80467854,74.59593753000081,53576.64702864001
2023-05-16,23:45:41.000,136,11012976,14285,0,1684280740,13115.730579129995,74.59593753000081,53576.58414456
2023-05-16,23:45:42.000,136,11012999,14125,0,1684280741,13115.72384282,74.68757621999976,53576.5631832
2023-05-16,23:45:43.000,136,11013009,14085,0,1684280742,13115.78446961,74.70872360999783,53576.69593848001
2023-05-16,23:45:44.000,136,11012992,14205,0,1684280743,13115.74405175,74.75101839000126,53576.71689984001
2023-05-16,23:45:45.000,136,11012976,14245,0,1684280744,13115.69689757999,74.78626403999806,53576.7727968
2023-05-16,23:45:46.000,136,11012972,14285,0,1684280745,13115.690161269995,74.86380446999829,53576.71689984001
2023-05-16,23:45:47.000,136,11012960,14205,0,1684280746,13115.67668864999,74.89905012000236,53576.73786120001
2023-05-16,23:45:48.000,136,11013004,13925,0,1684280747,13115.589116619994,74.94134489999851,53576.688951359996
2023-05-16,23:45:49.000,136,11013005,14125,0,1684280748,13115.62279817,74.97659055000258,53576.7029256
2023-05-16,23:45:50.000,136,11012953,14205,0,1684280749,13115.649743409995,75.03298359000473,53576.7727968
2023-05-16,23:45:51.000,136,11013006,14405,0,1684280750,13115.59585292999,75.01183619999938,53576.71689984001
2023-05-16,23:45:52.000,136,11012979,14165,0,1684280751,13115.609325549995,75.08232750000025,53576.793758160005
2023-05-16,23:45:53.000,136,11012985,14085,0,1684280752,13115.609325549995,75.09642575999897,53576.80074528
2023-05-16,23:45:54.000,136,11012977,14165,0,1684280753,13115.57564399999,75.14576967000176,53576.80074528
2023-05-16,23:45:55.000,136,11012980,14205,0,1684280754,13115.528489829994,75.16691705999983,53576.71689984001
2023-05-16,23:45:56.000,136,11012975,14365,0,1684280755,13115.548698759994,75.22331010000198,53576.78677104001
2023-05-16,23:45:57.000,136,11012952,13965,0,1684280756,13115.568907689994,75.20921184000326,53576.84965512
2023-05-16,23:45:58.000,136,11012983,14045,0,1684280757,13115.58238031,75.24445749000006,53576.88459072001
2023-05-16,23:45:59.000,136,11012971,14165,0,1684280758,13115.62279817,75.2374083600007,53576.95446192001
2023-05-16,23:46:00.000,136,11012960,14085,0,1684280759,13115.649743409995,75.26560487999814,53576.9474748
2023-05-16,23:46:01.000,136,11012994,14365,0,1684280760,13115.62279817,75.2374083600007,53576.88459072001
2023-05-16,23:46:02.000,136,11013017,14045,0,1684280761,13115.67668864999,75.27265401000477,53576.94048768
2023-05-16,23:46:03.000,136,11012956,13965,0,1684280762,13115.750788059995,75.28675227000349,53576.98241040001
2023-05-16,23:46:04.000,136,11012975,14365,0,1684280763,13115.730579129995,75.31494879000093,53577.07324296001
2023-05-16,23:46:05.000,136,11013041,14365,0,1684280764,13115.77773329999,75.34314530999836,53577.04529448
2023-05-16,23:46:06.000,136,11012935,14365,0,1684280765,13115.90572319,75.34314530999836,53577.04529448
2023-05-16,23:46:07.000,136,11012987,14005,0,1684280766,13116.053922009996,75.30789966000157,53577.12215280001
2023-05-16,23:46:08.000,136,11012969,14245,0,1684280767,13116.094339869996,75.32904704999964,53577.129139920005
2023-05-16,23:46:09.000,136,11013002,14205,0,1684280768,13116.188648210002,75.35019443999772,53577.1570884
2023-05-16,23:46:10.000,136,11012965,14125,0,1684280769,13116.269483930002,75.37134183000308,53577.15010128001
2023-05-16,23:46:11.000,136,11012988,14165,0,1684280770,13116.289692860002,75.36429270000372,53577.20599824
2023-05-16,23:46:12.000,136,11013001,14045,0,1684280771,13116.316638099997,75.39248922000115,53577.1570884
2023-05-16,23:46:13.000,136,11012958,14205,0,1684280772,13116.431155369988,75.36429270000372,53577.23394672
2023-05-16,23:46:14.000,136,11012965,13925,0,1684280773,13116.532200019989,75.42773486999795,53577.26888232001
2023-05-16,23:46:15.000,136,11012997,14045,0,1684280774,13116.579354189998,75.37839096000243,53577.26888232001
2023-05-16,23:46:16.000,136,11012951,14165,0,1684280775,13116.586090499994,75.42773486999795,53577.28984368001
2023-05-16,23:46:17.000,136,11012963,14205,0,1684280776,13116.599563119998,75.45593139000266,53577.26888232001
2023-05-16,23:46:18.000,136,11012978,14085,0,1684280777,13116.646717289994,75.54052095000225,53577.345740640005
2023-05-16,23:46:19.000,136,11012976,14205,0,1684280778,13116.673662529989,75.51937356000417,53577.40862472001
2023-05-16,23:46:20.000,136,11012970,14485,0,1684280779,13116.680398839999,75.61806138000247,53577.33875352001
2023-05-16,23:46:21.000,136,11012966,14165,0,1684280780,13116.639980979999,75.60396312000375,53577.3317664
2023-05-16,23:46:22.000,136,11013003,14165,0,1684280781,13116.660189909999,75.63920877000055,53577.38766336001
2023-05-16,23:46:23.000,136,11013006,14125,0,1684280782,13116.767970869994,75.64625789999991,53577.50644440001
2023-05-16,23:46:24.000,136,11012997,14405,0,1684280783,13116.71408038999,75.70265094000206,53577.54138
2023-05-16,23:46:25.000,136,11013017,14405,0,1684280784,13116.69387145999,75.6956018100027,53577.56932848
2023-05-16,23:46:26.000,136,11012955,14205,0,1684280785,13116.639980979999,75.78019137000229,53577.54138
2023-05-16,23:46:27.000,136,11012967,14285,0,1684280786,13116.700607769999,75.75904398000421,53577.583302720006
2023-05-16,23:46:28.000,136,11012965,14365,0,1684280787,13116.720816699999,75.80133876000036,53577.6461868
2023-05-16,23:46:29.000,136,11013009,14525,0,1684280788,13116.767970869994,75.78724050000164,53577.57631560001
2023-05-16,23:46:30.000,136,11012973,14325,0,1684280789,13116.788179799994,75.77314224000293,53577.6112512
2023-05-16,23:46:31.000,136,11012991,14245,0,1684280790,13116.81512503999,75.71674920000078,53577.60426408001
2023-05-16,23:46:32.000,136,11012970,14085,0,1684280791,13116.79491610999,75.71674920000078,53577.6461868
2023-05-16,23:46:33.000,136,11013018,14525,0,1684280792,13116.88248814,75.66740528999799,53577.72304512001
2023-05-16,23:46:34.000,136,11012989,14485,0,1684280793,13116.90269707,75.66035615999863,53577.681122400005
2023-05-16,23:46:35.000,136,11013023,14205,0,1684280794,13116.97679647999,75.61101225000311,53577.730032240004
2023-05-16,23:46:36.000,136,11012970,14365,0,1684280795,13116.97679647999,75.58986485999776,53577.63919968
2023-05-16,23:46:37.000,136,11012993,14325,0,1684280796,13117.050895889995,75.56166834000032,53577.6461868
2023-05-16,23:46:38.000,136,11012973,14365,0,1684280797,13117.219303639991,75.51232443000481,53577.750993600006
2023-05-16,23:46:39.000,136,11012982,14205,0,1684280798,13117.313611979996,75.47002965000138,53577.695096639996
2023-05-16,23:46:40.000,136,11012976,14165,0,1684280799,13117.347293530001,75.4488822600033,53577.77195496001
2023-05-16,23:46:41.000,136,11012980,14445,0,1684280800,13117.468547110002,75.4488822600033,53577.79291632001
2023-05-16,23:46:42.000,136,11012913,14245,0,1684280801,13117.502228659992,75.47707878000074,53577.75798072
2023-05-16,23:46:43.000,136,11013000,14045,0,1684280802,13117.549382830002,75.46298052000202,53577.7859292
2023-05-16,23:46:44.000,136,11012955,14125,0,1684280803,13117.529173900002,75.42068573999859,53577.72304512001
2023-05-16,23:46:45.000,136,11012983,14325,0,1684280804,13117.616745929998,75.43478400000458,53577.81387768
2023-05-16,23:46:46.000,136,11012985,14325,0,1684280805,13117.657163789998,75.4488822600033,53577.76496784
2023-05-16,23:46:47.000,136,11012993,14125,0,1684280806,13117.731263199988,75.47707878000074,53577.80689056
2023-05-16,23:46:48.000,136,11012986,14205,0,1684280807,13117.778417369998,75.46298052000202,53577.86977464001
2023-05-16,23:46:49.000,136,11012953,14165,0,1684280808,13117.825571539994,75.4841279100001,53577.90471024
2023-05-16,23:46:50.000,136,11012972,14165,0,1684280809,13117.832307849989,75.52642269000353,53577.89073600001
2023-05-16,23:46:51.000,136,11012958,14085,0,1684280810,13117.832307849989,75.5475700800016,53577.918684480006
2023-05-16,23:46:52.000,136,11012990,14045,0,1684280811,13117.791889989989,75.60396312000375,53577.83483904
2023-05-16,23:46:53.000,136,11012969,14165,0,1684280812,13117.785153679994,75.62511051000183,53577.862787519996
2023-05-16,23:46:54.000,136,11012943,13925,0,1684280813,13117.818835229999,75.63920877000055,53577.97458144
2023-05-16,23:46:55.000,136,11012967,14325,0,1684280814,13117.845780469994,75.64625789999991,53578.00951704001
2023-05-16,23:46:56.000,136,11012964,14365,0,1684280815,13117.798626299998,75.72379833000014,53577.98156856
2023-05-16,23:46:57.000,136,11012947,13925,0,1684280816,13117.731263199988,75.70265094000206,53577.967594320005
2023-05-16,23:46:58.000,136,11012964,14125,0,1684280817,13117.724526889993,75.71674920000078,53577.97458144
2023-05-16,23:46:59.000,136,11013009,14485,0,1684280818,13117.704317959993,75.73789658999885,53578.00951704001
2023-05-16,23:47:00.000,136,11012986,14125,0,1684280819,13117.616745929998,75.78724050000164,53578.030478399996
2023-05-16,23:47:01.000,136,11013001,14445,0,1684280820,13117.556119139997,75.78724050000164,53577.95362008
2023-05-16,23:47:02.000,136,11012974,13965,0,1684280821,13117.495492349997,75.78019137000229,53578.02349128
2023-05-16,23:47:03.000,136,11012991,14245,0,1684280822,13117.529173900002,75.77314224000293,53578.07938824001
2023-05-16,23:47:04.000,136,11012946,14165,0,1684280823,13117.468547110002,75.78724050000164,53578.09336248
2023-05-16,23:47:05.000,136,11012973,14245,0,1684280824,13117.401184009992,75.77314224000293,53578.07240112
2023-05-16,23:47:06.000,136,11012965,14165,0,1684280825,13117.327084600001,75.80133876000036,53578.03746552001
2023-05-16,23:47:07.000,136,11013007,13965,0,1684280826,13117.273194119996,75.78019137000229,53577.97458144
2023-05-16,23:47:08.000,136,11012994,14325,0,1684280827,13117.199094709991,75.78724050000164,53578.04445264
2023-05-16,23:47:09.000,136,11013015,14245,0,1684280828,13117.1249953,75.78019137000229,53577.897723120004
2023-05-16,23:47:10.000,136,11012987,14005,0,1684280829,13117.16541316,75.80133876000036,53578.00951704001
2023-05-16,23:47:11.000,136,11012972,14285,0,1684280830,13117.071104819996,75.78724050000164,53577.97458144
2023-05-16,23:47:12.000,136,11013003,14245,0,1684280831,13117.03742326999,75.76609311000357,53577.98156856
2023-05-16,23:47:13.000,136,11013003,14485,0,1684280832,13117.03742326999,75.7308474599995,53577.98156856
2023-05-16,23:47:14.000,136,11012965,14045,0,1684280833,13117.00374172,75.73789658999885,53578.02349128
2023-05-16,23:47:15.000,136,11012985,14005,0,1684280834,13117.02395065,75.70265094000206,53578.00252992
2023-05-16,23:47:16.000,136,11012953,14005,0,1684280835,13117.00374172,75.6956018100027,53577.88374888
2023-05-16,23:47:17.000,136,11012999,14325,0,1684280836,13117.00374172,75.68855268000334,53577.918684480006
2023-05-16,23:47:18.000,136,11012945,13885,0,1684280837,13117.04415958,75.6956018100027,53577.95362008
2023-05-16,23:47:19.000,136,11012997,14125,0,1684280838,13117.08457744,75.64625789999991,53578.030478399996
2023-05-16,23:47:20.000,136,11012997,14245,0,1684280839,13117.111522679996,75.63215964000119,53577.93964584001
2023-05-16,23:47:21.000,136,11012973,14125,0,1684280840,13117.09805005999,75.60396312000375,53577.91169736001
2023-05-16,23:47:22.000,136,11012969,14125,0,1684280841,13117.00374172,75.65330702999927,53577.86977464001
2023-05-16,23:47:23.000,136,11012957,14285,0,1684280842,13116.990269099995,75.62511051000183,53577.82785192
2023-05-16,23:47:24.000,136,11012957,14245,0,1684280843,13116.95658754999,75.62511051000183,53577.91169736001
2023-05-16,23:47:25.000,136,11012977,14045,0,1684280844,13116.949851239995,75.61806138000247,53577.8558004
2023-05-16,23:47:26.000,136,11012993,14085,0,1684280845,13116.90269707,75.62511051000183,53577.82086480001
2023-05-16,23:47:27.000,136,11013014,14245,0,1684280846,13116.922906,75.61101225000311,53577.862787519996
2023-05-16,23:47:28.000,136,11012992,14125,0,1684280847,13116.949851239995,75.61101225000311,53577.86977464001
2023-05-16,23:47:29.000,136,11012977,14285,0,1684280848,13116.91616968999,75.58986485999776,53577.82086480001
2023-05-16,23:47:30.000,136,11012966,14205,0,1684280849,13116.89596075999,75.66740528999799,53577.848813280005
2023-05-16,23:47:31.000,136,11012937,13885,0,1684280850,13116.85554289999,75.67445442000462,53577.799903440005
2023-05-16,23:47:32.000,136,11012992,14125,0,1684280851,13116.788179799994,75.6956018100027,53577.79291632001
2023-05-16,23:47:33.000,136,11012963,14405,0,1684280852,13116.75449824999,75.68855268000334,53577.799903440005
2023-05-16,23:47:34.000,136,11012959,13965,0,1684280853,13116.700607769999,75.75199485000485,53577.7859292
2023-05-16,23:47:35.000,136,11012961,14045,0,1684280854,13116.687135149994,75.75199485000485,53577.77195496001
2023-05-16,23:47:36.000,136,11012980,14005,0,1684280855,13116.69387145999,75.80133876000036,53577.799903440005
2023-05-16,23:47:37.000,136,11012960,14445,0,1684280856,13116.639980979999,75.794289630001,53577.82086480001
2023-05-16,23:47:38.000,136,11012969,13965,0,1684280857,13116.613035739989,75.8295352799978,53577.70907088
2023-05-16,23:47:39.000,136,11012970,13965,0,1684280858,13116.565881569994,75.85773180000251,53577.63919968
2023-05-16,23:47:40.000,136,11012960,14125,0,1684280859,13116.559145259998,75.86478093000187,53577.73701936
2023-05-16,23:47:41.000,136,11012967,14245,0,1684280860,13116.565881569994,75.93527223000274,53577.63919968
2023-05-16,23:47:42.000,136,11012964,14245,0,1684280861,13116.505254779993,75.97051787999953,53577.681122400005
2023-05-16,23:47:43.000,136,11012949,14165,0,1684280862,13116.518727399998,75.9775670099989,53577.73701936
2023-05-16,23:47:44.000,136,11012982,14125,0,1684280863,13116.478309539998,76.01281266000296,53577.73701936
2023-05-16,23:47:45.000,136,11013014,14085,0,1684280864,13116.485045849993,76.06215656999848,53577.73701936
2023-05-16,23:47:46.000,136,11012984,14245,0,1684280865,13116.424419059993,76.10445135000191,53577.70208376001
2023-05-16,23:47:47.000,136,11012964,14165,0,1684280866,13116.397473819998,76.10445135000191,53577.76496784
2023-05-16,23:47:48.000,136,11012954,14365,0,1684280867,13116.330110720002,76.1396969999987,53577.66016104
2023-05-16,23:47:49.000,136,11012998,14365,0,1684280868,13116.303165479992,76.13264786999935,53577.632212560005
2023-05-16,23:47:50.000,136,11012995,14245,0,1684280869,13116.363792269993,76.11854961000063,53577.730032240004
2023-05-16,23:47:51.000,136,11012955,14165,0,1684280870,13116.357055959998,76.10445135000191,53577.74400648001
2023-05-16,23:47:52.000,136,11012959,14285,0,1684280871,13116.357055959998,76.09740222000255,53577.730032240004
2023-05-16,23:47:53.000,136,11012988,14045,0,1684280872,13116.363792269993,76.13264786999935,53577.70208376001
2023-05-16,23:47:54.000,136,11012977,13965,0,1684280873,13116.343583339993,76.09035309000319,53577.74400648001
2023-05-16,23:47:55.000,136,11012970,13885,0,1684280874,13116.363792269993,76.09035309000319,53577.75798072
2023-05-16,23:47:56.000,136,11012956,14125,0,1684280875,13116.343583339993,76.07625483000447,53577.70907088
2023-05-16,23:47:57.000,136,11012964,14285,0,1684280876,13116.377264889998,76.08330396000383,53577.67413528001
2023-05-16,23:47:58.000,136,11012998,14205,0,1684280877,13116.390737510003,76.09740222000255,53577.716058
2023-05-16,23:47:59.000,136,11012950,14085,0,1684280878,13116.410946440003,76.09740222000255,53577.77195496001
2023-05-16,23:48:00.000,136,11012957,14325,0,1684280879,13116.377264889998,76.05510743999912,53577.77894208
2023-05-16,23:48:01.000,136,11013028,13965,0,1684280880,13116.384001199993,76.01986179000232,53577.80689056
2023-05-16,23:48:02.000,136,11012963,14045,0,1684280881,13116.296429169997,76.07625483000447,53577.695096639996
2023-05-16,23:48:03.000,136,11012939,14125,0,1684280882,13116.323374409993,76.02691092000168,53577.75798072
2023-05-16,23:48:04.000,136,11012982,14245,0,1684280883,13116.330110720002,76.06920569999784,53577.76496784
2023-05-16,23:48:05.000,136,11012959,14245,0,1684280884,13116.309901790002,76.05510743999912,53577.848813280005
2023-05-16,23:48:06.000,136,11012948,14165,0,1684280885,13116.256011309997,76.11854961000063,53577.84182616001
2023-05-16,23:48:07.000,136,11012971,14165,0,1684280886,13116.336847029997,76.08330396000383,53577.91169736001
2023-05-16,23:48:08.000,136,11012945,14245,0,1684280887,13116.269483930002,76.11854961000063,53577.90471024
2023-05-16,23:48:09.000,136,11012985,14125,0,1684280888,13116.181911899992,76.1537952600047,53577.84182616001
2023-05-16,23:48:10.000,136,11012986,14165,0,1684280889,13116.128021420001,76.16789352000342,53577.848813280005
2023-05-16,23:48:11.000,136,11012963,14165,0,1684280890,13116.168439280002,76.1890409100015,53577.88374888
2023-05-16,23:48:12.000,136,11012951,14325,0,1684280891,13116.161702969992,76.21723742999893,53577.93964584001
2023-05-16,23:48:13.000,136,11012960,14085,0,1684280892,13116.000031529991,76.252483080003,53577.75798072
2023-05-16,23:48:14.000,136,11012989,14245,0,1684280893,13116.080867249992,76.28067960000044,53577.80689056
2023-05-16,23:48:15.000,136,11012978,14245,0,1684280894,13116.161702969992,76.27363047000108,53577.897723120004
2023-05-16,23:48:16.000,136,11012986,14205,0,1684280895,13116.067394630001,76.30182698999852,53577.95362008
2023-05-16,23:48:17.000,136,11012970,14125,0,1684280896,13116.026976770001,76.3511709000013,53577.89073600001
2023-05-16,23:48:19.000,136,11012962,14085,0,1684280898,13116.026976770001,76.41461307000282,53577.86977464001
2023-05-16,23:48:20.000,136,11012978,14085,0,1684280899,13116.033713079996,76.44280959000025,53577.90471024
2023-05-16,23:48:21.000,136,11012948,14365,0,1684280900,13116.040449389991,76.46395697999833,53577.90471024
2023-05-16,23:48:22.000,136,11012984,14205,0,1684280901,13115.979822599991,76.48510437000368,53577.89073600001
2023-05-16,23:48:23.000,136,11012972,14085,0,1684280902,13116.020240459991,76.52035002000048,53577.9256716
2023-05-16,23:48:24.000,136,11012986,14125,0,1684280903,13116.087603560001,76.56264480000391,53578.00951704001
2023-05-16,23:48:25.000,136,11013007,14125,0,1684280904,13116.128021420001,76.5344482799992,53577.94663296
2023-05-16,23:48:26.000,136,11012980,14165,0,1684280905,13116.141494039992,76.60493958000006,53577.95362008
2023-05-16,23:48:27.000,136,11012996,14045,0,1684280906,13116.154966659997,76.61198870999942,53577.90471024
2023-05-16,23:48:28.000,136,11012980,14365,0,1684280907,13116.215593449997,76.5978904500007,53577.93265872
2023-05-16,23:48:29.000,136,11012976,14045,0,1684280908,13116.350319650002,76.60493958000006,53577.967594320005
2023-05-16,23:48:30.000,136,11012960,14005,0,1684280909,13116.363792269993,76.6472343600035,53577.95362008
2023-05-16,23:48:31.000,136,11012962,14485,0,1684280910,13116.491782159988,76.63313610000478,53578.086375360006
2023-05-16,23:48:32.000,136,11012971,14045,0,1684280911,13116.485045849993,76.63313610000478,53578.07938824001
2023-05-16,23:48:33.000,136,11013006,14205,0,1684280912,13116.538936329998,76.67543088000093,53578.05143976
2023-05-16,23:48:34.000,136,11012980,14085,0,1684280913,13116.599563119998,76.66133262000221,53578.086375360006
2023-05-16,23:48:35.000,136,11012986,14165,0,1684280914,13116.660189909999,76.68248001000029,53578.04445264
2023-05-16,23:48:36.000,136,11012943,14245,0,1684280915,13116.720816699999,76.64018523000414,53578.09336248
2023-05-16,23:48:37.000,136,11012923,14285,0,1684280916,13116.77470717999,76.6472343600035,53578.12829808001
2023-05-16,23:48:38.000,136,11012991,14165,0,1684280917,13116.78144349,76.64018523000414,53578.07938824001
2023-05-16,23:48:39.000,136,11012945,14205,0,1684280918,13116.79491610999,76.64018523000414,53578.07938824001
2023-05-16,23:48:40.000,136,11012955,14165,0,1684280919,13116.86227921,76.58379219000199,53578.254066240006
2023-05-16,23:48:41.000,136,11012950,14085,0,1684280920,13116.95658754999,76.58379219000199,53578.282014720004
2023-05-16,23:48:42.000,136,11012985,14085,0,1684280921,13116.889224449995,76.57674306000263,53578.233104880004
2023-05-16,23:48:43.000,136,11012969,14045,0,1684280922,13116.93637861999,76.59084132000135,53578.32393744001
2023-05-16,23:48:44.000,136,11012978,14565,0,1684280923,13116.929642309995,76.59084132000135,53578.35887304
2023-05-16,23:48:45.000,136,11012955,14165,0,1684280924,13116.909433379995,76.57674306000263,53578.33791168
2023-05-16,23:48:46.000,136,11012964,14365,0,1684280925,13116.86227921,76.60493958000006,53578.302976080005
2023-05-16,23:48:47.000,136,11012958,14085,0,1684280926,13116.86227921,76.57674306000263,53578.38682152
2023-05-16,23:48:48.000,136,11012949,14205,0,1684280927,13116.869015519995,76.57674306000263,53578.4846412
2023-05-16,23:48:49.000,136,11012948,14325,0,1684280928,13116.80165242,76.54854653999791,53578.3798344
2023-05-16,23:48:50.000,136,11012909,14125,0,1684280929,13116.747761939994,76.55559567000455,53578.38682152
2023-05-16,23:48:51.000,136,11012931,14405,0,1684280930,13116.680398839999,76.5978904500007,53578.34489880001
2023-05-16,23:48:52.000,136,11012962,14285,0,1684280931,13116.559145259998,76.60493958000006,53578.351885920005
2023-05-16,23:48:53.000,136,11012984,14045,0,1684280932,13116.532200019989,76.56969393000327,53578.3099632
2023-05-16,23:48:54.000,136,11012951,14045,0,1684280933,13116.491782159988,76.50625176000176,53578.40778288
2023-05-16,23:48:55.000,136,11012979,14165,0,1684280934,13116.458100609998,76.47100610999769,53578.42874424
2023-05-16,23:48:56.000,136,11012947,14165,0,1684280935,13116.357055959998,76.47100610999769,53578.37284728001
2023-05-16,23:48:57.000,136,11012999,13965,0,1684280936,13116.215593449997,76.44985871999961,53578.351885920005
2023-05-16,23:48:58.000,136,11012951,14165,0,1684280937,13116.222329759992,76.43576046000089,53578.40778288
2023-05-16,23:48:59.000,136,11012944,14125,0,1684280938,13116.208857140002,76.4005148100041,53578.33092456
2023-05-16,23:49:00.000,136,11012937,14205,0,1684280939,13116.128021420001,76.41461307000282,53578.282014720004
2023-05-16,23:49:01.000,136,11012943,14005,0,1684280940,13116.053922009996,76.4005148100041,53578.33092456
2023-05-16,23:49:02.000,136,11012947,14245,0,1684280941,13115.993295219996,76.39346568000474,53578.24707912001
2023-05-16,23:49:03.000,136,11012974,14125,0,1684280942,13116.013504149996,76.36526916000003,53578.29598896001
2023-05-16,23:49:04.000,136,11013008,13805,0,1684280943,13116.013504149996,76.31592525000451,53578.31695032
2023-05-16,23:49:05.000,136,11012963,13925,0,1684280944,13115.979822599991,76.32297438000387,53578.29598896001
2023-05-16,23:49:06.000,136,11012954,13965,0,1684280945,13115.912459499996,76.27363047000108,53578.254066240006
2023-05-16,23:49:07.000,136,11012959,14285,0,1684280946,13115.86530533,76.30182698999852,53578.233104880004
2023-05-16,23:49:08.000,136,11012990,14125,0,1684280947,13115.831623779995,76.27363047000108,53578.20515640001
2023-05-16,23:49:09.000,136,11012938,14165,0,1684280948,13115.912459499996,76.25953221000236,53578.27502760001
2023-05-16,23:49:10.000,136,11012974,14365,0,1684280949,13115.973086289996,76.25953221000236,53578.282014720004
2023-05-16,23:49:11.000,136,11012941,14285,0,1684280950,13116.006767840001,76.20313917000021,53578.282014720004
2023-05-16,23:49:12.000,136,11012963,14085,0,1684280951,13116.020240459991,76.22428655999829,53578.282014720004
2023-05-16,23:49:13.000,136,11012976,14125,0,1684280952,13115.98655891,76.21723742999893,53578.26105336
2023-05-16,23:49:14.000,136,11012965,14165,0,1684280953,13116.053922009996,76.17494265000278,53578.24707912001
2023-05-16,23:49:15.000,136,11012968,14165,0,1684280954,13116.074130939996,76.1537952600047,53578.32393744001
2023-05-16,23:49:16.000,136,11012975,14085,0,1684280955,13116.080867249992,76.10445135000191,53578.28900184
2023-05-16,23:49:17.000,136,11012957,14045,0,1684280956,13116.121285109992,76.06920569999784,53578.33791168
2023-05-16,23:49:18.000,136,11012926,14365,0,1684280957,13116.080867249992,76.07625483000447,53578.29598896001
2023-05-16,23:49:19.000,136,11012946,14205,0,1684280958,13116.087603560001,76.0410091800004,53578.29598896001
2023-05-16,23:49:20.000,136,11012934,14005,0,1684280959,13116.181911899992,76.06215656999848,53578.36586016
2023-05-16,23:49:21.000,136,11012947,14205,0,1684280960,13116.195384519997,76.0410091800004,53578.351885920005
2023-05-16,23:49:22.000,136,11012957,14085,0,1684280961,13116.195384519997,76.05510743999912,53578.3099632
2023-05-16,23:49:23.000,136,11012936,14205,0,1684280962,13116.128021420001,76.06920569999784,53578.28900184
2023-05-16,23:49:24.000,136,11012968,14165,0,1684280963,13116.087603560001,76.08330396000383,53578.22611776001
2023-05-16,23:49:25.000,136,11012957,14205,0,1684280964,13116.114548799997,76.06920569999784,53578.254066240006
2023-05-16,23:49:26.000,136,11012987,14125,0,1684280965,13116.060658319991,76.08330396000383,53578.282014720004
2023-05-16,23:49:27.000,136,11012996,14245,0,1684280966,13116.040449389991,76.09035309000319,53578.27502760001
2023-05-16,23:49:28.000,136,11012974,14245,0,1684280967,13116.067394630001,76.11150048000127,53578.21913064
2023-05-16,23:49:29.000,136,11012963,14165,0,1684280968,13116.053922009996,76.1396969999987,53578.33092456
2023-05-16,23:49:30.000,136,11012967,14285,0,1684280969,13116.026976770001,76.1537952600047,53578.302976080005
2023-05-16,23:49:31.000,136,11012948,14125,0,1684280970,13115.96634998,76.16084439000406,53578.32393744001
2023-05-16,23:49:32.000,136,11012936,14205,0,1684280971,13115.87877794999,76.18199178000214,53578.240092
2023-05-16,23:49:33.000,136,11012937,13925,0,1684280972,13115.811414849995,76.17494265000278,53578.22611776001
2023-05-16,23:49:34.000,136,11012963,13885,0,1684280973,13115.87877794999,76.17494265000278,53578.29598896001
2023-05-16,23:49:35.000,136,11012902,14165,0,1684280974,13115.872041639996,76.16084439000406,53578.33791168
2023-05-16,23:49:36.000,136,11012969,14045,0,1684280975,13115.73731543999,76.19609004000085,53578.19118216
2023-05-16,23:49:37.000,136,11012999,14125,0,1684280976,13115.79794222999,76.14674612999806,53578.240092
2023-05-16,23:49:38.000,136,11012975,13965,0,1684280977,13115.76426068,76.1537952600047,53578.184195040005
2023-05-16,23:49:39.000,136,11012976,14085,0,1684280978,13115.75752436999,76.10445135000191,53578.19118216
2023-05-16,23:49:40.000,136,11012927,14285,0,1684280979,13115.690161269995,76.11854961000063,53578.14925944
2023-05-16,23:49:41.000,136,11012941,13925,0,1684280980,13115.750788059995,76.09740222000255,53578.20515640001
2023-05-16,23:49:42.000,136,11012966,14365,0,1684280981,13115.71710650999,76.07625483000447,53578.16323368
2023-05-16,23:49:43.000,136,11012962,14205,0,1684280982,13115.710370199995,76.03396005000104,53578.12829808001
2023-05-16,23:49:44.000,136,11012932,14245,0,1684280983,13115.811414849995,75.99871440000425,53578.1702208
2023-05-16,23:49:45.000,136,11012952,14445,0,1684280984,13115.791205919995,75.96346875000017,53578.16323368
2023-05-16,23:49:46.000,136,11012964,14245,0,1684280985,13115.81815115999,75.93527223000274,53578.086375360006
2023-05-16,23:49:47.000,136,11012957,14445,0,1684280986,13115.72384282,75.93527223000274,53578.05842688001
2023-05-16,23:49:48.000,136,11012967,14085,0,1684280987,13115.75752436999,75.94937049000146,53578.09336248
2023-05-16,23:49:49.000,136,11012977,14005,0,1684280988,13115.791205919995,75.90002657999867,53578.10733672001
2023-05-16,23:49:50.000,136,11012969,14165,0,1684280989,13115.79794222999,75.89297744999931,53578.10733672001
2023-05-16,23:49:51.000,136,11012940,13845,0,1684280990,13115.81815115999,75.88592831999995,53578.17720792001
2023-05-16,23:49:52.000,136,11012929,14085,0,1684280991,13115.81815115999,75.90707570999803,53578.19118216
2023-05-16,23:49:53.000,136,11012926,13925,0,1684280992,13115.770996989995,75.90002657999867,53578.10733672001
2023-05-16,23:49:54.000,136,11012973,14285,0,1684280993,13115.78446961,75.90707570999803,53578.19118216
2023-05-16,23:49:55.000,136,11012946,14245,0,1684280994,13115.76426068,75.92822310000338,53578.11432384
2023-05-16,23:49:56.000,136,11012928,14365,0,1684280995,13115.73731543999,75.9775670099989,53578.14925944
2023-05-16,23:49:57.000,136,11012885,14165,0,1684280996,13115.73731543999,75.99166527000489,53578.03746552001
2023-05-16,23:49:58.000,136,11012940,14165,0,1684280997,13115.71710650999,76.05510743999912,53578.1003496
2023-05-16,23:49:59.000,136,11012973,14045,0,1684280998,13115.79794222999,76.06920569999784,53578.135285200005
2023-05-16,23:50:00.000,136,11012962,14165,0,1684280999,13115.811414849995,76.11854961000063,53578.21913064
2023-05-16,23:50:01.000,136,11012985,14085,0,1684281000,13115.811414849995,76.16789352000342,53578.19816928
2023-05-16,23:50:02.000,136,11012945,14245,0,1684281001,13115.79794222999,76.22428655999829,53578.1702208
2023-05-16,23:50:03.000,136,11012936,14205,0,1684281002,13115.770996989995,76.27363047000108,53578.14227232
2023-05-16,23:50:04.000,136,11012952,14165,0,1684281003,13115.750788059995,76.34412177000195,53578.14925944
2023-05-16,23:50:05.000,136,11012963,14125,0,1684281004,13115.80467854,76.33707264000259,53578.19118216
2023-05-16,23:50:06.000,136,11012937,14165,0,1684281005,13115.791205919995,76.37231828999938,53578.20515640001
2023-05-16,23:50:07.000,136,11012953,14245,0,1684281006,13115.730579129995,76.39346568000474,53578.14227232
2023-05-16,23:50:08.000,136,11012968,14325,0,1684281007,13115.72384282,76.42166220000217,53578.135285200005
2023-05-16,23:50:09.000,136,11012989,14165,0,1684281008,13115.76426068,76.42871133000153,53578.19816928
2023-05-16,23:50:10.000,136,11012945,14085,0,1684281009,13115.71710650999,76.44280959000025,53578.14227232
2023-05-16,23:50:11.000,136,11012975,14085,0,1684281010,13115.730579129995,76.44280959000025,53578.184195040005
2023-05-16,23:50:12.000,136,11012963,14125,0,1684281011,13115.629534479995,76.43576046000089,53578.11432384
2023-05-16,23:50:13.000,136,11012975,13965,0,1684281012,13115.65647971999,76.47100610999769,53578.20515640001
2023-05-16,23:50:14.000,136,11012967,14405,0,1684281013,13115.669952339995,76.44280959000025,53578.19118216
2023-05-16,23:50:15.000,136,11012928,14165,0,1684281014,13115.6430071,76.45690784999897,53578.135285200005
2023-05-16,23:50:16.000,136,11012999,14285,0,1684281015,13115.649743409995,76.41461307000282,53578.21214352
2023-05-16,23:50:17.000,136,11012934,14245,0,1684281016,13115.71710650999,76.37936741999874,53578.28900184
2023-05-16,23:50:18.000,136,11012944,14245,0,1684281017,13115.70363389,76.40756394000346,53578.26105336
2023-05-16,23:50:19.000,136,11012968,14245,0,1684281018,13115.67668864999,76.37231828999938,53578.19816928
2023-05-16,23:50:20.000,136,11012915,14085,0,1684281019,13115.72384282,76.40756394000346,53578.32393744001
2023-05-16,23:50:21.000,136,11012955,14325,0,1684281020,13115.669952339995,76.37231828999938,53578.28900184
2023-05-16,23:50:22.000,136,11012953,14325,0,1684281021,13115.68342496,76.36526916000003,53578.302976080005
2023-05-16,23:50:23.000,136,11012939,14245,0,1684281022,13115.690161269995,76.35822003000067,53578.28900184
2023-05-16,23:50:24.000,136,11012946,13925,0,1684281023,13115.770996989995,76.3511709000013,53578.36586016
2023-05-16,23:50:25.000,136,11012949,14125,0,1684281024,13115.80467854,76.35822003000067,53578.40778288
2023-05-16,23:50:26.000,136,11012994,14245,0,1684281025,13115.791205919995,76.34412177000195,53578.351885920005
2023-05-16,23:50:27.000,136,11012953,14245,0,1684281026,13115.76426068,76.36526916000003,53578.3099632
2023-05-16,23:50:28.000,136,11012929,13885,0,1684281027,13115.77773329999,76.39346568000474,53578.33791168
2023-05-16,23:50:29.000,136,11012982,14005,0,1684281028,13115.85856901999,76.4005148100041,53578.46367984001
2023-05-16,23:50:30.000,136,11012974,14325,0,1684281029,13115.872041639996,76.44280959000025,53578.421757120006
2023-05-16,23:50:31.000,136,11012954,14285,0,1684281030,13115.851832709996,76.43576046000089,53578.44271848001
2023-05-16,23:50:32.000,136,11012946,14045,0,1684281031,13115.872041639996,76.47100610999769,53578.4846412
2023-05-16,23:50:33.000,136,11012922,14445,0,1684281032,13115.831623779995,76.49215350000304,53578.400795760004
2023-05-16,23:50:34.000,136,11012956,14045,0,1684281033,13115.8450964,76.52739914999984,53578.47765408
2023-05-16,23:50:35.000,136,11012950,14045,0,1684281034,13115.8450964,76.52739914999984,53578.42874424
2023-05-16,23:50:36.000,136,11012915,14165,0,1684281035,13115.912459499996,76.51330089000112,53578.470666960005
2023-05-16,23:50:37.000,136,11012963,14325,0,1684281036,13115.872041639996,76.56969393000327,53578.46367984001
2023-05-16,23:50:38.000,136,11012943,14205,0,1684281037,13115.98655891,76.56969393000327,53578.519576800005
2023-05-16,23:50:39.000,136,11012940,14085,0,1684281038,13115.932668429996,76.61903783999878,53578.400795760004
2023-05-16,23:50:40.000,136,11012929,14165,0,1684281039,13115.94614105,76.61903783999878,53578.42874424
2023-05-16,23:50:41.000,136,11012880,14365,0,1684281040,13116.013504149996,76.58379219000199,53578.50560256
2023-05-16,23:50:42.000,136,11012938,14045,0,1684281041,13116.013504149996,76.60493958000006,53578.43573136
2023-05-16,23:50:43.000,136,11012956,14245,0,1684281042,13115.979822599991,76.63313610000478,53578.41477000001
2023-05-16,23:50:44.000,136,11012954,14085,0,1684281043,13115.94614105,76.62608696999814,53578.47765408
2023-05-16,23:50:45.000,136,11012940,13965,0,1684281044,13115.979822599991,76.61903783999878,53578.51258968001
2023-05-16,23:50:46.000,136,11012987,14325,0,1684281045,13116.060658319991,76.63313610000478,53578.54752528
2023-05-16,23:50:47.000,136,11012973,14125,0,1684281046,13116.074130939996,76.62608696999814,53578.56149952001
2023-05-16,23:50:48.000,136,11012962,14285,0,1684281047,13116.040449389991,76.63313610000478,53578.59643512
2023-05-16,23:50:49.000,136,11012967,14285,0,1684281048,13115.973086289996,76.61198870999942,53578.51258968001
2023-05-16,23:50:50.000,136,11012921,14245,0,1684281049,13116.047185700001,76.65428349000285,53578.56149952001
2023-05-16,23:50:51.000,136,11012939,14365,0,1684281050,13116.033713079996,76.65428349000285,53578.56149952001
2023-05-16,23:50:52.000,136,11012937,14205,0,1684281051,13115.952877359996,76.68952913999965,53578.51258968001
2023-05-16,23:50:53.000,136,11012949,14205,0,1684281052,13116.006767840001,76.68952913999965,53578.54053816001
2023-05-16,23:50:54.000,136,11012973,14125,0,1684281053,13116.026976770001,76.65428349000285,53578.64534496
2023-05-16,23:50:55.000,136,11012936,14045,0,1684281054,13116.053922009996,76.70362739999837,53578.617396480004
2023-05-16,23:50:56.000,136,11012935,14045,0,1684281055,13116.060658319991,76.72477479000372,53578.6243836
2023-05-16,23:50:57.000,136,11012966,14045,0,1684281056,13116.047185700001,76.76002044000052,53578.49861544
2023-05-16,23:50:58.000,136,11012902,14325,0,1684281057,13116.074130939996,76.78821695999795,53578.56149952001
2023-05-16,23:50:59.000,136,11012929,14445,0,1684281058,13116.121285109992,76.77411869999924,53578.58246088001
2023-05-16,23:51:00.000,136,11012976,14045,0,1684281059,13116.161702969992,76.77411869999924,53578.60342224
2023-05-16,23:51:01.000,136,11012954,14245,0,1684281060,13116.134757729997,76.8093643500033,53578.61040936001
2023-05-16,23:51:02.000,136,11012944,14165,0,1684281061,13116.107812490001,76.83051174000138,53578.52656392
2023-05-16,23:51:03.000,136,11012898,14405,0,1684281062,13116.181911899992,76.85165912999946,53578.6942548
2023-05-16,23:51:04.000,136,11012958,13925,0,1684281063,13116.208857140002,76.83051174000138,53578.77111312
2023-05-16,23:51:05.000,136,11012938,14085,0,1684281064,13116.296429169997,76.8446100000001,53578.764126
2023-05-16,23:51:06.000,136,11012973,14325,0,1684281065,13116.256011309997,76.82346261000203,53578.70822904001
2023-05-16,23:51:07.000,136,11012980,14085,0,1684281066,13116.262747619992,76.8446100000001,53578.72220328
2023-05-16,23:51:08.000,136,11012953,13965,0,1684281067,13116.336847029997,76.81641348000267,53578.764126
2023-05-16,23:51:09.000,136,11012929,14085,0,1684281068,13116.323374409993,76.83051174000138,53578.72220328
2023-05-16,23:51:10.000,136,11012928,14085,0,1684281069,13116.336847029997,76.82346261000203,53578.6942548
2023-05-16,23:51:11.000,136,11012928,14245,0,1684281070,13116.458100609998,76.7811678299986,53578.785087360004
2023-05-16,23:51:12.000,136,11012964,13965,0,1684281071,13116.471573229988,76.76002044000052,53578.77111312
2023-05-16,23:51:13.000,136,11012977,13925,0,1684281072,13116.485045849993,76.75297131000116,53578.72919040001
2023-05-16,23:51:14.000,136,11012945,14005,0,1684281073,13116.511991089988,76.76706956999988,53578.77810024001
2023-05-16,23:51:15.000,136,11012960,14325,0,1684281074,13116.565881569994,76.70362739999837,53578.8689328
2023-05-16,23:51:16.000,136,11012973,14085,0,1684281075,13116.518727399998,76.75297131000116,53578.71521616
2023-05-16,23:51:17.000,136,11012973,14085,0,1684281076,13116.511991089988,76.70362739999837,53578.736177520004
2023-05-16,23:51:18.000,136,11012949,14005,0,1684281077,13116.592826809989,76.65428349000285,53578.854958560005
2023-05-16,23:51:19.000,136,11012938,13885,0,1684281078,13116.565881569994,76.6472343600035,53578.87591992001
2023-05-16,23:51:20.000,136,11012961,14325,0,1684281079,13116.579354189998,76.65428349000285,53578.89688128001
2023-05-16,23:51:21.000,136,11012930,14125,0,1684281080,13116.626508359994,76.6472343600035,53578.973739600006
2023-05-16,23:51:22.000,136,11012943,14325,0,1684281081,13116.619772049999,76.6472343600035,53578.91085552
2023-05-16,23:51:23.000,136,11012914,13925,0,1684281082,13116.633244669989,76.67543088000093,53578.938804
2023-05-16,23:51:24.000,136,11012980,14085,0,1684281083,13116.660189909999,76.71067652999773,53578.94579112001
2023-05-16,23:51:25.000,136,11012941,14045,0,1684281084,13116.666926219994,76.72477479000372,53578.94579112001
2023-05-16,23:51:26.000,136,11012949,14125,0,1684281085,13116.626508359994,76.75297131000116,53578.938804
2023-05-16,23:51:27.000,136,11012967,14045,0,1684281086,13116.673662529989,76.77411869999924,53578.8689328
2023-05-16,23:51:28.000,136,11012933,13925,0,1684281087,13116.646717289994,76.78821695999795,53578.88989416
2023-05-16,23:51:29.000,136,11012953,14165,0,1684281088,13116.707344079994,76.8093643500033,53578.95976536
2023-05-16,23:51:30.000,136,11012956,14285,0,1684281089,13116.720816699999,76.82346261000203,53578.94579112001
2023-05-16,23:51:31.000,136,11012935,13885,0,1684281090,13116.75449824999,76.87280652000481,53578.96675248001
2023-05-16,23:51:32.000,136,11012969,14125,0,1684281091,13116.720816699999,76.90100304000225,53579.00168808
2023-05-16,23:51:33.000,136,11012975,14045,0,1684281092,13116.741025629999,76.90805217000161,53578.98771384
2023-05-16,23:51:34.000,136,11012956,14485,0,1684281093,13116.848806589995,76.90100304000225,53579.05059792
2023-05-16,23:51:35.000,136,11012979,14085,0,1684281094,13116.889224449995,76.90100304000225,53579.05059792
2023-05-16,23:51:36.000,136,11012949,14045,0,1684281095,13116.84207028,76.91510130000097,53579.0785464
2023-05-16,23:51:37.000,136,11012961,14085,0,1684281096,13116.909433379995,76.9432978199984,53579.08553352001
2023-05-16,23:51:38.000,136,11012967,14045,0,1684281097,13116.89596075999,76.96444521000376,53579.0086752
2023-05-16,23:51:39.000,136,11012980,14445,0,1684281098,13116.97679647999,76.9573960800044,53579.05758504
2023-05-16,23:51:40.000,136,11012941,14245,0,1684281099,13116.990269099995,76.98559260000184,53579.16239184001
2023-05-16,23:51:41.000,136,11012978,14085,0,1684281100,13117.010478029995,76.96444521000376,53579.13444336001
2023-05-16,23:51:42.000,136,11012997,14125,0,1684281101,13117.010478029995,76.95034694999777,53579.12745624
2023-05-16,23:51:43.000,136,11012951,13965,0,1684281102,13116.990269099995,76.93624868999905,53579.08553352001
2023-05-16,23:51:44.000,136,11012914,13965,0,1684281103,13117.06436851,76.92215043000033,53579.190340320005
2023-05-16,23:51:45.000,136,11013011,14045,0,1684281104,13117.11825898999,76.9432978199984,53579.17636608
2023-05-16,23:51:46.000,136,11012962,14405,0,1684281105,13117.131731609996,76.99969086000056,53579.190340320005
2023-05-16,23:51:47.000,136,11012979,14085,0,1684281106,13117.10478637,76.96444521000376,53579.16937896
2023-05-16,23:51:48.000,136,11012938,14045,0,1684281107,13117.131731609996,76.97854347000248,53579.071559280004
2023-05-16,23:51:49.000,136,11012980,13965,0,1684281108,13117.14520423,76.90805217000161,53579.190340320005
2023-05-16,23:51:50.000,136,11012969,14125,0,1684281109,13117.212567329996,76.92215043000033,53579.190340320005
2023-05-16,23:51:51.000,136,11012940,14045,0,1684281110,13117.246248880001,76.91510130000097,53579.21130168001
2023-05-16,23:51:52.000,136,11012986,14245,0,1684281111,13117.246248880001,76.90100304000225,53579.20431456
2023-05-16,23:51:53.000,136,11012960,14045,0,1684281112,13117.259721499991,76.90805217000161,53579.23226304001
2023-05-16,23:51:54.000,136,11012967,13965,0,1684281113,13117.327084600001,76.92919955999969,53579.2182888
2023-05-16,23:51:55.000,136,11012965,14245,0,1684281114,13117.320348289992,76.95034694999777,53579.239250160004
2023-05-16,23:51:56.000,136,11012961,14085,0,1684281115,13117.266457810001,76.91510130000097,53579.10649488
2023-05-16,23:51:57.000,136,11012958,14285,0,1684281116,13117.300139359992,76.9573960800044,53579.1484176
2023-05-16,23:51:58.000,136,11012939,13845,0,1684281117,13117.360766149992,76.90100304000225,53579.22527592
2023-05-16,23:51:59.000,136,11012941,14125,0,1684281118,13117.273194119996,76.92215043000033,53579.10649488
2023-05-16,23:52:00.000,136,11012913,14245,0,1684281119,13117.414656629997,76.92215043000033,53579.309121360006
2023-05-16,23:52:01.000,136,11012933,13925,0,1684281120,13117.367502460002,76.92215043000033,53579.25322440001
2023-05-16,23:52:02.000,136,11012936,14285,0,1684281121,13117.387711390002,76.90100304000225,53579.30213424001
2023-05-16,23:52:03.000,136,11012948,14165,0,1684281122,13117.306875670001,76.92919955999969,53579.190340320005
2023-05-16,23:52:04.000,136,11012989,14165,0,1684281123,13117.293403049996,76.90805217000161,53579.260211520006
2023-05-16,23:52:05.000,136,11012936,14285,0,1684281124,13117.286666740001,76.91510130000097,53579.29514712
2023-05-16,23:52:06.000,136,11012967,14365,0,1684281125,13117.232776259996,76.92919955999969,53579.24623728
2023-05-16,23:52:07.000,136,11012941,14085,0,1684281126,13117.273194119996,76.91510130000097,53579.36501832
2023-05-16,23:52:08.000,136,11012937,14245,0,1684281127,13117.279930429992,76.89395391000289,53579.37899256001
2023-05-16,23:52:09.000,136,11012953,14165,0,1684281128,13117.286666740001,76.90805217000161,53579.34405696
2023-05-16,23:52:10.000,136,11012968,14085,0,1684281129,13117.199094709991,76.93624868999905,53579.23226304001
2023-05-16,23:52:11.000,136,11012957,14045,0,1684281130,13117.273194119996,76.93624868999905,53579.33008272001
2023-05-16,23:52:12.000,136,11012919,13965,0,1684281131,13117.219303639991,76.92919955999969,53579.3230956
2023-05-16,23:52:13.000,136,11012944,14045,0,1684281132,13117.219303639991,76.9573960800044,53579.37200544
2023-05-16,23:52:14.000,136,11012959,14045,0,1684281133,13117.252985189996,76.98559260000184,53579.33706984
2023-05-16,23:52:15.000,136,11012966,14405,0,1684281134,13117.226039950001,76.96444521000376,53579.38597968
2023-05-16,23:52:16.000,136,11012943,14485,0,1684281135,13117.252985189996,76.99969086000056,53579.358031200005
2023-05-16,23:52:17.000,136,11012927,14045,0,1684281136,13117.286666740001,77.01378911999927,53579.38597968
2023-05-16,23:52:18.000,136,11012942,13965,0,1684281137,13117.333820909997,77.04903477000335,53579.28117288001
2023-05-16,23:52:19.000,136,11012966,13885,0,1684281138,13117.367502460002,77.02083824999863,53579.3230956
2023-05-16,23:52:20.000,136,11012961,14085,0,1684281139,13117.313611979996,77.01378911999927,53579.260211520006
2023-05-16,23:52:21.000,136,11012958,14445,0,1684281140,13117.394447699997,77.06313303000206,53579.37200544
2023-05-16,23:52:22.000,136,11012956,14245,0,1684281141,13117.428129250002,77.07723129000078,53579.260211520006
2023-05-16,23:52:23.000,136,11012927,14125,0,1684281142,13117.448338180002,77.07018216000142,53579.3230956
2023-05-16,23:52:24.000,136,11012905,14045,0,1684281143,13117.542646519993,77.07018216000142,53579.37200544
2023-05-16,23:52:25.000,136,11012992,14245,0,1684281144,13117.583064379993,77.08428042000014,53579.41392816
2023-05-16,23:52:26.000,136,11012955,14365,0,1684281145,13117.556119139997,77.14067346000229,53579.34405696
2023-05-16,23:52:27.000,136,11012910,14285,0,1684281146,13117.589800690002,77.15477172000101,53579.3230956
2023-05-16,23:52:28.000,136,11012943,13925,0,1684281147,13117.650427479988,77.17591910999909,53579.42091528001
2023-05-16,23:52:29.000,136,11012937,13885,0,1684281148,13117.576328069998,77.14772259000165,53579.3230956
2023-05-16,23:52:30.000,136,11012956,14325,0,1684281149,13117.657163789998,77.15477172000101,53579.44187664
2023-05-16,23:52:31.000,136,11012936,14365,0,1684281150,13117.684109029993,77.15477172000101,53579.455850880004
2023-05-16,23:52:32.000,136,11012971,14165,0,1684281151,13117.670636409988,77.12657520000357,53579.49777360001
2023-05-16,23:52:33.000,136,11012955,14045,0,1684281152,13117.643691169993,77.14772259000165,53579.44187664
2023-05-16,23:52:34.000,136,11012948,14405,0,1684281153,13117.636954859998,77.15477172000101,53579.49777360001
2023-05-16,23:52:35.000,136,11012979,14085,0,1684281154,13117.657163789998,77.16886997999973,53579.55367056
2023-05-16,23:52:36.000,136,11012968,14205,0,1684281155,13117.636954859998,77.16886997999973,53579.55367056
2023-05-16,23:52:37.000,136,11012945,14205,0,1684281156,13117.603273309993,77.16182085000037,53579.54668344001
2023-05-16,23:52:38.000,136,11012944,14045,0,1684281157,13117.630218550003,77.16886997999973,53579.51174784
2023-05-16,23:52:39.000,136,11012987,14325,0,1684281158,13117.677372719998,77.11952607000421,53579.67943872
2023-05-16,23:52:40.000,136,11012934,14165,0,1684281159,13117.616745929998,77.11952607000421,53579.595593280006
2023-05-16,23:52:41.000,136,11012971,13925,0,1684281160,13117.623482239993,77.08428042000014,53579.60956752
2023-05-16,23:52:42.000,136,11012919,13925,0,1684281161,13117.610009620003,77.09837867999886,53579.54668344001
2023-05-16,23:52:43.000,136,11012946,14165,0,1684281162,13117.636954859998,77.07018216000142,53579.56764480001
2023-05-16,23:52:44.000,136,11012944,14085,0,1684281163,13117.630218550003,77.08428042000014,53579.574631920004
2023-05-16,23:52:45.000,136,11013009,14125,0,1684281164,13117.583064379993,77.04198564000399,53579.53969632
2023-05-16,23:52:46.000,136,11012929,14125,0,1684281165,13117.630218550003,77.0560839000027,53579.644503120006
2023-05-16,23:52:47.000,136,11012955,14325,0,1684281166,13117.657163789998,77.02083824999863,53579.644503120006
2023-05-16,23:52:48.000,136,11012935,14205,0,1684281167,13117.630218550003,77.02083824999863,53579.63052888
2023-05-16,23:52:49.000,136,11012973,13965,0,1684281168,13117.616745929998,77.00673998999991,53579.56764480001
2023-05-16,23:52:50.000,136,11012910,14165,0,1684281169,13117.616745929998,76.97149434000312,53579.623541760004
2023-05-16,23:52:51.000,136,11012911,14405,0,1684281170,13117.657163789998,76.96444521000376,53579.63751600001
2023-05-16,23:52:52.000,136,11012909,13925,0,1684281171,13117.643691169993,76.97854347000248,53579.6025804
2023-05-16,23:52:53.000,136,11012925,14245,0,1684281172,13117.684109029993,76.9573960800044,53579.6025804
2023-05-16,23:52:54.000,136,11012932,13965,0,1684281173,13117.737999509998,76.9573960800044,53579.63052888
2023-05-16,23:52:55.000,136,11012952,13885,0,1684281174,13117.758208439998,76.96444521000376,53579.68642584001
2023-05-16,23:52:56.000,136,11012933,13765,0,1684281175,13117.690845339988,76.98559260000184,53579.65847736
2023-05-16,23:52:57.000,136,11012946,14245,0,1684281176,13117.737999509998,76.97854347000248,53579.72136144
2023-05-16,23:52:58.000,136,11012980,14125,0,1684281177,13117.751472129989,76.97149434000312,53579.693412960005
2023-05-16,23:52:59.000,136,11012933,14245,0,1684281178,13117.771681059989,77.02788737999799,53579.6724516
2023-05-16,23:53:00.000,136,11012938,14125,0,1684281179,13117.684109029993,77.04903477000335,53579.56764480001
2023-05-16,23:53:01.000,136,11012921,14245,0,1684281180,13117.731263199988,77.07723129000078,53579.67943872
2023-05-16,23:53:02.000,136,11012924,14085,0,1684281181,13117.724526889993,77.08428042000014,53579.63751600001
2023-05-16,23:53:03.000,136,11012961,14245,0,1684281182,13117.785153679994,77.14067346000229,53579.763284160006
2023-05-16,23:53:04.000,136,11012919,14165,0,1684281183,13117.818835229999,77.13362433000293,53579.75629704001
2023-05-16,23:53:05.000,136,11012963,14365,0,1684281184,13117.764944749993,77.15477172000101,53579.72136144
2023-05-16,23:53:06.000,136,11012943,14085,0,1684281185,13117.744735819993,77.21821389000252,53579.66546448001
2023-05-16,23:53:07.000,136,11012902,13885,0,1684281186,13117.758208439998,77.23231215000123,53579.70040008
2023-05-16,23:53:08.000,136,11012959,14125,0,1684281187,13117.798626299998,77.2393612800006,53579.67943872
2023-05-16,23:53:09.000,136,11012914,14365,0,1684281188,13117.825571539994,77.2393612800006,53579.7772584
2023-05-16,23:53:10.000,136,11012934,14085,0,1684281189,13117.872725709989,77.25345953999931,53579.75629704001
2023-05-16,23:53:11.000,136,11012961,14285,0,1684281190,13117.91314356999,77.3028034500021,53579.81918112
2023-05-16,23:53:12.000,136,11012964,13965,0,1684281191,13117.906407259994,77.31690171000082,53579.763284160006
2023-05-16,23:53:13.000,136,11012896,14245,0,1684281192,13117.926616189994,77.3028034500021,53579.80520688001
2023-05-16,23:53:14.000,136,11012896,14285,0,1684281193,13117.832307849989,77.36624562000361,53579.63052888
2023-05-16,23:53:15.000,136,11012906,14125,0,1684281194,13117.946825119994,77.3380490999989,53579.75629704001
2023-05-16,23:53:16.000,136,11012933,14205,0,1684281195,13117.987242979994,77.30985258000146,53579.79821976
2023-05-16,23:53:17.000,136,11012941,14205,0,1684281196,13117.940088809999,77.3380490999989,53579.88206520001
2023-05-16,23:53:18.000,136,11012946,14125,0,1684281197,13117.967034049994,77.34509822999826,53579.86809096
2023-05-16,23:53:19.000,136,11012929,13965,0,1684281198,13117.93335249999,77.35919649000425,53579.84014248
2023-05-16,23:53:20.000,136,11012937,14205,0,1684281199,13117.93335249999,77.37329475000297,53579.82616824
2023-05-16,23:53:21.000,136,11012927,14365,0,1684281200,13118.01418821999,77.35919649000425,53579.89603944
2023-05-16,23:53:22.000,136,11012971,14245,0,1684281201,13117.98050667,77.34509822999826,53579.83315536001
2023-05-16,23:53:23.000,136,11012979,13885,0,1684281202,13117.946825119994,77.39444214000105,53579.791232640004
2023-05-16,23:53:24.000,136,11012951,14125,0,1684281203,13117.91314356999,77.40854039999977,53579.7772584
2023-05-16,23:53:25.000,136,11012905,14125,0,1684281204,13117.946825119994,77.4014912700004,53579.84014248
2023-05-16,23:53:26.000,136,11012954,14085,0,1684281205,13118.047869769995,77.38739301000169,53579.93796216
2023-05-16,23:53:27.000,136,11012984,14205,0,1684281206,13118.0007156,77.38739301000169,53579.986872
2023-05-16,23:53:28.000,136,11012985,14085,0,1684281207,13117.98050667,77.4014912700004,53579.97289776001
2023-05-16,23:53:29.000,136,11012933,14125,0,1684281208,13117.946825119994,77.43673692000448,53579.92398792001
2023-05-16,23:53:30.000,136,11012941,14205,0,1684281209,13117.97377035999,77.41558952999912,53579.910013680004
2023-05-16,23:53:31.000,136,11012932,14245,0,1684281210,13117.967034049994,77.43673692000448,53579.99385912
2023-05-16,23:53:32.000,136,11012933,14045,0,1684281211,13117.91314356999,77.43673692000448,53579.910013680004
2023-05-16,23:53:33.000,136,11012967,14245,0,1684281212,13117.886198329994,77.43673692000448,53579.93796216
2023-05-16,23:53:34.000,136,11012925,14045,0,1684281213,13117.960297739999,77.46493344000191,53580.028794720005
2023-05-16,23:53:35.000,136,11012960,14485,0,1684281214,13117.946825119994,77.47198257000127,53580.09167880001
2023-05-16,23:53:36.000,136,11012986,14125,0,1684281215,13117.97377035999,77.49312995999935,53580.01482048
2023-05-16,23:53:37.000,136,11012971,14045,0,1684281216,13117.91314356999,77.50722821999807,53579.95193640001
2023-05-16,23:53:38.000,136,11012928,14205,0,1684281217,13117.946825119994,77.50017908999871,53580.0567432
2023-05-16,23:53:39.000,136,11012923,14045,0,1684281218,13117.919879879999,77.49312995999935,53579.979884880006
2023-05-16,23:53:40.000,136,11012941,14365,0,1684281219,13117.95356142999,77.47198257000127,53579.96591064
2023-05-16,23:53:41.000,136,11012952,14085,0,1684281220,13117.926616189994,77.42968778999784,53579.99385912
2023-05-16,23:53:42.000,136,11012967,14045,0,1684281221,13117.93335249999,77.45788431000256,53579.958923520004
2023-05-16,23:53:43.000,136,11012944,13965,0,1684281222,13117.919879879999,77.47198257000127,53579.97289776001
2023-05-16,23:53:44.000,136,11012928,14245,0,1684281223,13117.906407259994,77.46493344000191,53580.00084624001
2023-05-16,23:53:45.000,136,11012958,13925,0,1684281224,13117.906407259994,77.46493344000191,53580.00783336
2023-05-16,23:53:46.000,136,11012937,14205,0,1684281225,13117.91314356999,77.46493344000191,53580.00084624001
2023-05-16,23:53:47.000,136,11012945,14125,0,1684281226,13117.865989399994,77.48608082999999,53579.93796216
2023-05-16,23:53:48.000,136,11012930,13965,0,1684281227,13117.798626299998,77.49312995999935,53579.958923520004
2023-05-16,23:53:49.000,136,11012953,13965,0,1684281228,13117.839044159999,77.4508351800032,53580.03578184
2023-05-16,23:53:50.000,136,11012945,13885,0,1684281229,13117.865989399994,77.52132648000406,53579.99385912
2023-05-16,23:53:51.000,136,11012956,14005,0,1684281230,13117.839044159999,77.48608082999999,53580.04975608001
2023-05-16,23:53:52.000,136,11012930,14285,0,1684281231,13117.825571539994,77.50722821999807,53580.02180760001
2023-05-16,23:53:53.000,136,11012924,13965,0,1684281232,13117.785153679994,77.57771951999894,53580.028794720005
2023-05-16,23:53:54.000,136,11012919,14365,0,1684281233,13117.791889989989,77.5847686499983,53579.96591064
2023-05-16,23:53:55.000,136,11012929,14205,0,1684281234,13117.758208439998,77.60591604000365,53580.06373032
2023-05-16,23:53:56.000,136,11012950,14125,0,1684281235,13117.785153679994,77.62706343000173,53580.01482048
2023-05-16,23:53:57.000,136,11012964,14165,0,1684281236,13117.731263199988,77.68345647000388,53579.958923520004
2023-05-16,23:53:58.000,136,11012930,14205,0,1684281237,13117.724526889993,77.70460386000195,53579.930975040006
2023-05-16,23:53:59.000,136,11012979,14165,0,1684281238,13117.737999509998,77.67640734000452,53580.03578184
2023-05-16,23:54:00.000,136,11012969,14165,0,1684281239,13117.737999509998,77.72575125000003,53580.04276896
2023-05-16,23:54:01.000,136,11012997,13845,0,1684281240,13117.704317959993,77.71870212000067,53580.077704560004
2023-05-16,23:54:02.000,136,11012957,13925,0,1684281241,13117.751472129989,77.74689863999811,53580.08469168
2023-05-16,23:54:03.000,136,11012939,14245,0,1684281242,13117.717790579998,77.81738993999898,53579.99385912
2023-05-16,23:54:04.000,136,11012936,14405,0,1684281243,13117.717790579998,77.81034080999962,53579.97289776001
2023-05-16,23:54:05.000,136,11012942,13925,0,1684281244,13117.616745929998,77.82443906999833,53579.97289776001
2023-05-16,23:54:06.000,136,11012919,14325,0,1684281245,13117.832307849989,77.86673385000176,53580.01482048
2023-05-16,23:54:07.000,136,11012946,14045,0,1684281246,13117.879462019999,77.87378298000112,53580.09167880001
2023-05-16,23:54:08.000,136,11012933,14565,0,1684281247,13117.879462019999,77.88083211000048,53580.09167880001
2023-05-16,23:54:09.000,136,11012967,14245,0,1684281248,13117.879462019999,77.90197949999856,53580.13360152
2023-05-16,23:54:10.000,136,11012942,14085,0,1684281249,13117.798626299998,77.90197949999856,53580.04276896
2023-05-16,23:54:11.000,136,11012921,14165,0,1684281250,13117.926616189994,77.88083211000048,53580.14058864001
2023-05-16,23:54:12.000,136,11012937,14365,0,1684281251,13117.879462019999,77.91607776000455,53580.13360152
2023-05-16,23:54:13.000,136,11012959,14205,0,1684281252,13117.886198329994,77.91607776000455,53580.077704560004
2023-05-16,23:54:14.000,136,11012956,14125,0,1684281253,13117.987242979994,77.91607776000455,53580.20347272
2023-05-16,23:54:15.000,136,11012961,14165,0,1684281254,13117.987242979994,77.8949303699992,53580.18949848001
2023-05-16,23:54:16.000,136,11012920,14365,0,1684281255,13117.940088809999,77.94427428000199,53580.18949848001
2023-05-16,23:54:17.000,136,11012995,14205,0,1684281256,13118.03439714999,78.01476558000286,53580.35020224
2023-05-16,23:54:18.000,136,11012953,14045,0,1684281257,13118.05460607999,77.97951992999879,53580.28731816001
2023-05-16,23:54:19.000,136,11012968,14205,0,1684281258,13118.01418821999,78.0077164500035,53580.16853712001
2023-05-16,23:54:20.000,136,11012939,14205,0,1684281259,13118.04113346,78.00066732000414,53580.16155
2023-05-16,23:54:21.000,136,11012940,14285,0,1684281260,13118.09502393999,78.02181471000222,53580.32924088
2023-05-16,23:54:22.000,136,11012979,14325,0,1684281261,13118.03439714999,78.09230601000309,53580.2314212
2023-05-16,23:54:23.000,136,11012934,14285,0,1684281262,13118.06134239,78.05706035999901,53580.266356800006
2023-05-16,23:54:24.000,136,11012954,14325,0,1684281263,13118.07481500999,78.06410948999837,53580.413086320004
2023-05-16,23:54:25.000,136,11012964,14245,0,1684281264,13118.047869769995,78.08525688000373,53580.34321512
2023-05-16,23:54:26.000,136,11012962,14165,0,1684281265,13117.926616189994,78.18394470000203,53580.2314212
2023-05-16,23:54:27.000,136,11012931,14045,0,1684281266,13117.940088809999,78.21214121999947,53580.27334392
2023-05-16,23:54:28.000,136,11012943,13925,0,1684281267,13118.027660839994,78.18394470000203,53580.34321512
2023-05-16,23:54:29.000,136,11012927,14085,0,1684281268,13118.027660839994,78.20509209000011,53580.35020224
2023-05-16,23:54:30.000,136,11012970,14325,0,1684281269,13118.0007156,78.23328861000482,53580.32225376
2023-05-16,23:54:31.000,136,11012949,14245,0,1684281270,13118.088287629995,78.22623947999818,53580.39212496
2023-05-16,23:54:32.000,136,11012958,14325,0,1684281271,13118.04113346,78.2544360000029,53580.40609920001
2023-05-16,23:54:33.000,136,11012961,14245,0,1684281272,13118.027660839994,78.24033774000418,53580.34321512
2023-05-16,23:54:34.000,136,11012969,13885,0,1684281273,13118.05460607999,78.24738687000354,53580.37815072
2023-05-16,23:54:35.000,136,11012933,14405,0,1684281274,13118.08155132,78.24738687000354,53580.3711636
2023-05-16,23:54:36.000,136,11012967,13885,0,1684281275,13118.10176025,78.27558339000097,53580.461996160004
2023-05-16,23:54:37.000,136,11012927,14205,0,1684281276,13118.05460607999,78.29673077999905,53580.32924088
2023-05-16,23:54:38.000,136,11012951,14165,0,1684281277,13118.06134239,78.2544360000029,53580.38513784001
2023-05-16,23:54:41.000,136,11012917,14325,0,1684281280,13118.2028049,78.22623947999818,53580.38513784001
2023-05-16,23:54:42.000,136,11012958,14325,0,1684281281,13118.169123349995,78.24033774000418,53580.3012924
2023-05-16,23:54:43.000,136,11012943,14165,0,1684281282,13118.23648644999,78.19099383000139,53580.39212496
2023-05-16,23:54:44.000,136,11012980,14405,0,1684281283,13118.169123349995,78.21214121999947,53580.3711636
2023-05-16,23:54:45.000,136,11012958,14325,0,1684281284,13118.22301383,78.20509209000011,53580.42706056001
2023-05-16,23:54:46.000,136,11012947,14445,0,1684281285,13118.270167999995,78.22623947999818,53580.364176480005
2023-05-16,23:54:47.000,136,11012968,14085,0,1684281286,13118.26343169,78.20509209000011,53580.40609920001
2023-05-16,23:54:48.000,136,11012958,14005,0,1684281287,13118.23648644999,78.20509209000011,53580.38513784001
2023-05-16,23:54:49.000,136,11012942,14205,0,1684281288,13118.26343169,78.20509209000011,53580.42706056001
2023-05-16,23:54:50.000,136,11012984,14565,0,1684281289,13118.290376929996,78.2544360000029,53580.434047680006
2023-05-16,23:54:51.000,136,11012917,14205,0,1684281290,13118.26343169,78.2896816499997,53580.38513784001
2023-05-16,23:54:52.000,136,11012929,14085,0,1684281291,13118.26343169,78.22623947999818,53580.37815072
2023-05-16,23:54:53.000,136,11012938,14245,0,1684281292,13118.290376929996,78.2544360000029,53580.42706056001
2023-05-16,23:54:54.000,136,11012933,14045,0,1684281293,13118.290376929996,78.30377990999841,53580.40609920001
2023-05-16,23:54:55.000,136,11012955,14245,0,1684281294,13118.290376929996,78.29673077999905,53580.42007344
2023-05-16,23:54:56.000,136,11012953,14365,0,1684281295,13118.377948959991,78.32492730000376,53580.44802192
2023-05-16,23:54:57.000,136,11012952,14445,0,1684281296,13118.377948959991,78.32492730000376,53580.482957520006
2023-05-16,23:54:58.000,136,11012928,14125,0,1684281297,13118.4048942,78.33902556000248,53580.482957520006
2023-05-16,23:54:59.000,136,11012944,14125,0,1684281298,13118.398157889991,78.388369469998,53580.39911208
2023-05-16,23:55:00.000,136,11012946,14085,0,1684281299,13118.472257299996,78.43066425000143,53580.42007344
2023-05-16,23:55:01.000,136,11012959,14045,0,1684281300,13118.485729920001,78.41656599000271,53580.47597040001
2023-05-16,23:55:02.000,136,11012968,14205,0,1684281301,13118.458784679991,78.41656599000271,53580.482957520006
2023-05-16,23:55:03.000,136,11012959,14245,0,1684281302,13118.586774570002,78.38132033999864,53580.580777200004
2023-05-16,23:55:04.000,136,11012955,14245,0,1684281303,13118.532884089997,78.40246773000399,53580.56680296
2023-05-16,23:55:05.000,136,11012972,14205,0,1684281304,13118.539620399992,78.40951686000335,53580.510906
2023-05-16,23:55:06.000,136,11012976,13965,0,1684281305,13118.600247189992,78.39541860000463,53580.55981584
2023-05-16,23:55:07.000,136,11012927,14405,0,1684281306,13118.613719809997,78.38132033999864,53580.59475144001
2023-05-16,23:55:08.000,136,11012946,14285,0,1684281307,13118.667610290002,78.36722207999992,53580.5458416
2023-05-16,23:55:09.000,136,11012935,14445,0,1684281308,13118.714764459997,78.34607469000184,53580.55282872001
2023-05-16,23:55:10.000,136,11012873,14045,0,1684281309,13118.782127559993,78.37427120999928,53580.59475144001
2023-05-16,23:55:11.000,136,11012910,14205,0,1684281310,13118.849490660003,78.31082903999777,53580.65763552
2023-05-16,23:55:12.000,136,11012932,14245,0,1684281311,13118.883172209993,78.29673077999905,53580.6157128
2023-05-16,23:55:13.000,136,11012959,13965,0,1684281312,13118.910117449988,78.24738687000354,53580.6157128
2023-05-16,23:55:14.000,136,11012943,14165,0,1684281313,13118.869699589988,78.26148513000226,53580.60872568
2023-05-16,23:55:15.000,136,11012958,14005,0,1684281314,13118.889908519988,78.24033774000418,53580.66462264
2023-05-16,23:55:16.000,136,11012963,14205,0,1684281315,13118.862963279993,78.20509209000011,53580.65763552
2023-05-16,23:55:17.000,136,11012911,14005,0,1684281316,13118.957271619998,78.17689557000267,53580.72051960001
2023-05-16,23:55:18.000,136,11012906,14125,0,1684281317,13119.017898409998,78.1557481800046,53580.73449384
2023-05-16,23:55:19.000,136,11012909,14205,0,1684281318,13119.044843649994,78.17689557000267,53580.74148096001
2023-05-16,23:55:20.000,136,11012950,14405,0,1684281319,13119.058316269999,78.18394470000203,53580.72051960001
2023-05-16,23:55:21.000,136,11012994,14445,0,1684281320,13119.166097229994,78.12050253000052,53580.797377920004
2023-05-16,23:55:22.000,136,11012929,14245,0,1684281321,13119.139151989999,78.20509209000011,53580.86026200001
2023-05-16,23:55:23.000,136,11012890,14205,0,1684281322,13119.159360919999,78.14869904999796,53580.8253264
2023-05-16,23:55:24.000,136,11012930,14165,0,1684281323,13119.125679369994,78.17689557000267,53580.78340368
2023-05-16,23:55:25.000,136,11012914,14285,0,1684281324,13119.17956985,78.16984644000331,53580.72750672
2023-05-16,23:55:26.000,136,11012955,14205,0,1684281325,13119.29408711999,78.19804296000075,53580.80436504
2023-05-16,23:55:27.000,136,11012939,14165,0,1684281326,13119.34124129,78.16279731000395,53580.78340368
2023-05-16,23:55:28.000,136,11012947,14085,0,1684281327,13119.31429604999,78.18394470000203,53580.81135216001
2023-05-16,23:55:29.000,136,11012937,14245,0,1684281328,13119.267141879995,78.18394470000203,53580.77641656
2023-05-16,23:55:30.000,136,11012975,14205,0,1684281329,13119.39513176999,78.19099383000139,53580.83231352
2023-05-16,23:55:31.000,136,11012935,13965,0,1684281330,13119.38165915,78.22623947999818,53580.8253264
2023-05-16,23:55:32.000,136,11012933,14405,0,1684281331,13119.37492283999,78.19099383000139,53580.84628776
2023-05-16,23:55:33.000,136,11012963,14205,0,1684281332,13119.38165915,78.19099383000139,53580.83231352
2023-05-16,23:55:34.000,136,11012915,14245,0,1684281333,13119.33450497999,78.18394470000203,53580.80436504
2023-05-16,23:55:35.000,136,11012913,14165,0,1684281334,13119.34124129,78.16279731000395,53580.72750672
2023-05-16,23:55:36.000,136,11012933,14325,0,1684281335,13119.368186529995,78.16984644000331,53580.797377920004
2023-05-16,23:55:37.000,136,11012950,14205,0,1684281336,13119.35471390999,78.19804296000075,53580.83231352
2023-05-16,23:55:38.000,136,11012947,14245,0,1684281337,13119.307559739995,78.18394470000203,53580.818339280006
2023-05-16,23:55:39.000,136,11012969,13965,0,1684281338,13119.327768669995,78.16984644000331,53580.769429440006
2023-05-16,23:55:40.000,136,11012954,14205,0,1684281339,13119.21998771,78.19804296000075,53580.73449384
2023-05-16,23:55:41.000,136,11012963,14245,0,1684281340,13119.24019664,78.14869904999796,53580.78340368
2023-05-16,23:55:42.000,136,11012942,14165,0,1684281341,13119.29408711999,78.13460078999924,53580.80436504
2023-05-16,23:55:43.000,136,11012951,14245,0,1684281342,13119.287350809995,78.16279731000395,53580.797377920004
2023-05-16,23:55:44.000,136,11012913,14485,0,1684281343,13119.23346032999,78.14869904999796,53580.818339280006
2023-05-16,23:55:45.000,136,11012912,14165,0,1684281344,13119.17283353999,78.1557481800046,53580.748468080004
2023-05-16,23:55:46.000,136,11012999,14245,0,1684281345,13119.23346032999,78.19099383000139,53580.7554552
2023-05-16,23:55:47.000,136,11012974,13925,0,1684281346,13119.23346032999,78.16984644000331,53580.797377920004
2023-05-16,23:55:48.000,136,11012932,14165,0,1684281347,13119.166097229994,78.17689557000267,53580.80436504
2023-05-16,23:55:49.000,136,11012961,14205,0,1684281348,13119.11220674999,78.19099383000139,53580.7554552
2023-05-16,23:55:50.000,136,11012921,14325,0,1684281349,13119.118943059999,78.21214121999947,53580.7554552
2023-05-16,23:55:51.000,136,11012908,14045,0,1684281350,13119.246932949995,78.17689557000267,53580.80436504
2023-05-16,23:55:52.000,136,11012941,14325,0,1684281351,13119.267141879995,78.19099383000139,53580.797377920004
2023-05-16,23:55:53.000,136,11012960,14325,0,1684281352,13119.25366925999,78.18394470000203,53580.797377920004
2023-05-16,23:55:54.000,136,11012977,14245,0,1684281353,13119.206515089994,78.19099383000139,53580.769429440006
2023-05-16,23:55:55.000,136,11012921,14365,0,1684281354,13119.24019664,78.21214121999947,53580.74148096001
2023-05-16,23:55:56.000,136,11012930,14405,0,1684281355,13119.23346032999,78.21919034999883,53580.78340368
2023-05-16,23:55:57.000,136,11012932,14045,0,1684281356,13119.19977878,78.22623947999818,53580.74148096001
2023-05-16,23:55:58.000,136,11012954,14285,0,1684281357,13119.25366925999,78.23328861000482,53580.748468080004
2023-05-16,23:55:59.000,136,11012917,14125,0,1684281358,13119.32103236,78.23328861000482,53580.797377920004
2023-05-16,23:56:00.000,136,11012906,14365,0,1684281359,13119.32103236,78.26148513000226,53580.8253264
2023-05-16,23:56:01.000,136,11012943,14245,0,1684281360,13119.347977599995,78.26148513000226,53580.77641656
2023-05-16,23:56:02.000,136,11012947,14045,0,1684281361,13119.287350809995,78.31082903999777,53580.70654536
2023-05-16,23:56:03.000,136,11012942,14205,0,1684281362,13119.31429604999,78.33197643000312,53580.748468080004
2023-05-16,23:56:04.000,136,11012943,14245,0,1684281363,13119.26040557,78.33197643000312,53580.76244232001
2023-05-16,23:56:05.000,136,11012947,13925,0,1684281364,13119.29408711999,78.36722207999992,53580.70654536
2023-05-16,23:56:06.000,136,11012942,14245,0,1684281365,13119.36145022,78.36722207999992,53580.818339280006
2023-05-16,23:56:07.000,136,11012943,13965,0,1684281366,13119.368186529995,78.41656599000271,53580.77641656
2023-05-16,23:56:08.000,136,11012904,14165,0,1684281367,13119.368186529995,78.388369469998,53580.8253264
2023-05-16,23:56:09.000,136,11012939,14125,0,1684281368,13119.307559739995,78.44476251000015,53580.72051960001
2023-05-16,23:56:10.000,136,11012971,14085,0,1684281369,13119.36145022,78.48000816000422,53580.77641656
2023-05-16,23:56:11.000,136,11012953,14245,0,1684281370,13119.32103236,78.44476251000015,53580.72051960001
2023-05-16,23:56:12.000,136,11012907,14005,0,1684281371,13119.36145022,78.43771338000079,53580.77641656
2023-05-16,23:56:13.000,136,11012941,14285,0,1684281372,13119.347977599995,78.43066425000143,53580.748468080004
2023-05-16,23:56:14.000,136,11012920,14205,0,1684281373,13119.327768669995,78.4518116399995,53580.76244232001
2023-05-16,23:56:15.000,136,11012909,14165,0,1684281374,13119.34124129,78.44476251000015,53580.7554552
2023-05-16,23:56:16.000,136,11012912,14125,0,1684281375,13119.37492283999,78.4518116399995,53580.77641656
2023-05-16,23:56:17.000,136,11012889,14165,0,1684281376,13119.36145022,78.4518116399995,53580.77641656
2023-05-16,23:56:18.000,136,11012954,14085,0,1684281377,13119.37492283999,78.43066425000143,53580.74148096001
2023-05-16,23:56:19.000,136,11012962,14205,0,1684281378,13119.347977599995,78.43771338000079,53580.67859688
2023-05-16,23:56:20.000,136,11012897,13965,0,1684281379,13119.327768669995,78.45886076999886,53580.72750672
2023-05-16,23:56:21.000,136,11012930,14205,0,1684281380,13119.37492283999,78.49410642000294,53580.64366128001
2023-05-16,23:56:22.000,136,11012934,14245,0,1684281381,13119.43554962999,78.43771338000079,53580.70654536
2023-05-16,23:56:23.000,136,11012955,14205,0,1684281382,13119.449022249995,78.42361512000207,53580.72750672
2023-05-16,23:56:24.000,136,11012925,14005,0,1684281383,13119.41534069999,78.44476251000015,53580.769429440006
2023-05-16,23:56:25.000,136,11012980,14285,0,1684281384,13119.38165915,78.44476251000015,53580.699558240005
2023-05-16,23:56:26.000,136,11012954,14085,0,1684281385,13119.44228594,78.43066425000143,53580.74148096001
2023-05-16,23:56:27.000,136,11012944,14205,0,1684281386,13119.4827038,78.40246773000399,53580.77641656
2023-05-16,23:56:28.000,136,11012919,14245,0,1684281387,13119.43554962999,78.42361512000207,53580.76244232001
2023-05-16,23:56:29.000,136,11012961,14205,0,1684281388,13119.40186808,78.47295903000486,53580.73449384
2023-05-16,23:56:30.000,136,11012899,14125,0,1684281389,13119.4827038,78.46590989999822,53580.818339280006
2023-05-16,23:56:31.000,136,11012925,14045,0,1684281390,13119.49617641999,78.47295903000486,53580.80436504
2023-05-16,23:56:32.000,136,11012927,14565,0,1684281391,13119.4827038,78.52230294000037,53580.77641656
2023-05-16,23:56:33.000,136,11012940,14165,0,1684281392,13119.449022249995,78.53640119999909,53580.79039080001
2023-05-16,23:56:34.000,136,11012934,14085,0,1684281393,13119.408604389995,78.52935206999973,53580.78340368
2023-05-16,23:56:35.000,136,11012939,13965,0,1684281394,13119.388395459995,78.55754859000444,53580.797377920004
2023-05-16,23:56:36.000,136,11012895,14365,0,1684281395,13119.388395459995,78.61394162999932,53580.80436504
2023-05-16,23:56:37.000,136,11012927,14205,0,1684281396,13119.287350809995,78.68443293000018,53580.71353248
2023-05-16,23:56:38.000,136,11012916,14245,0,1684281397,13119.39513176999,78.6985311899989,53580.8253264
2023-05-16,23:56:39.000,136,11012986,14005,0,1684281398,13119.37492283999,78.76197336000041,53580.85327488
2023-05-16,23:56:40.000,136,11012976,13965,0,1684281399,13119.34124129,78.79721901000448,53580.80436504
2023-05-16,23:56:41.000,136,11012914,14245,0,1684281400,13119.36145022,78.84656292,53580.83930064001
2023-05-16,23:56:42.000,136,11012952,14045,0,1684281401,13119.368186529995,78.86771030999807,53580.85327488
2023-05-16,23:56:43.000,136,11012987,14045,0,1684281402,13119.33450497999,78.89590683000279,53580.81135216001
2023-05-16,23:56:44.000,136,11012932,14205,0,1684281403,13119.30082343,78.9593490000043,53580.797377920004
2023-05-16,23:56:45.000,136,11012951,14205,0,1684281404,13119.2806145,78.97344726000301,53580.797377920004
2023-05-16,23:56:46.000,136,11012976,14245,0,1684281405,13119.34124129,79.04393856000388,53580.937120320006
2023-05-16,23:56:47.000,136,11012956,14285,0,1684281406,13119.307559739995,79.0932824699994,53580.85327488
2023-05-16,23:56:48.000,136,11012965,14285,0,1684281407,13119.25366925999,79.12852812000347,53580.80436504
2023-05-16,23:56:49.000,136,11012959,14365,0,1684281408,13119.32103236,79.10738072999811,53580.867249120005
2023-05-16,23:56:50.000,136,11012960,14085,0,1684281409,13119.246932949995,79.1214789900041,53580.83231352
2023-05-16,23:56:51.000,136,11012952,14125,0,1684281410,13119.21998771,79.20606855000369,53580.74148096001
2023-05-16,23:56:52.000,136,11012946,14205,0,1684281411,13119.226724019994,79.17787202999898,53580.818339280006
2023-05-16,23:56:53.000,136,11012967,14525,0,1684281412,13119.21998771,79.17082289999962,53580.83231352
2023-05-16,23:56:54.000,136,11012943,14045,0,1684281413,13119.17956985,79.20606855000369,53580.818339280006
2023-05-16,23:56:55.000,136,11012950,14525,0,1684281414,13119.098734129999,79.23426507000113,53580.769429440006
2023-05-16,23:56:56.000,136,11012976,14045,0,1684281415,13119.078525199999,79.27655985000456,53580.79039080001
2023-05-16,23:56:57.000,136,11012932,14045,0,1684281416,13119.11220674999,79.21311768000305,53580.818339280006
2023-05-16,23:56:58.000,136,11012912,14205,0,1684281417,13119.044843649994,79.24131420000049,53580.78340368
2023-05-16,23:56:59.000,136,11012945,14005,0,1684281418,13118.990953169989,79.29065811000328,53580.83930064001
2023-05-16,23:57:00.000,136,11012952,14205,0,1684281419,13118.916853759998,79.34000201999879,53580.72051960001
2023-05-16,23:57:01.000,136,11012960,14285,0,1684281420,13118.984216859993,79.36114941000415,53580.81135216001
2023-05-16,23:57:02.000,136,11012965,14125,0,1684281421,13118.984216859993,79.3681985400035,53580.83231352
2023-05-16,23:57:03.000,136,11012962,14045,0,1684281422,13118.937062689998,79.38934593000158,53580.81135216001
2023-05-16,23:57:04.000,136,11012921,14245,0,1684281423,13118.869699589988,79.4034441900003,53580.769429440006
2023-05-16,23:57:05.000,136,11012956,14165,0,1684281424,13118.836018039998,79.41754244999902,53580.797377920004
2023-05-16,23:57:06.000,136,11012951,14045,0,1684281425,13118.788863870002,79.43164070999774,53580.69257112001
2023-05-16,23:57:07.000,136,11012913,14405,0,1684281426,13118.775391249997,79.44573897000373,53580.72750672
2023-05-16,23:57:08.000,136,11012938,14125,0,1684281427,13118.734973389997,79.47393549000117,53580.64366128001
2023-05-16,23:57:09.000,136,11012965,14165,0,1684281428,13118.728237080002,79.47393549000117,53580.72051960001
2023-05-16,23:57:10.000,136,11012894,14365,0,1684281429,13118.687819220002,79.54442679000203,53580.67859688
2023-05-16,23:57:11.000,136,11012900,14285,0,1684281430,13118.674346599997,79.53032853000332,53580.748468080004
2023-05-16,23:57:12.000,136,11012935,14285,0,1684281431,13118.647401360002,79.57262330999947,53580.62269992001
2023-05-16,23:57:13.000,136,11012947,14365,0,1684281432,13118.681082909992,79.57262330999947,53580.63667416
2023-05-16,23:57:14.000,136,11012967,13965,0,1684281433,13118.620456119992,79.60786896000354,53580.59475144001
2023-05-16,23:57:15.000,136,11012957,14285,0,1684281434,13118.586774570002,79.58672156999819,53580.67859688
2023-05-16,23:57:16.000,136,11012959,13845,0,1684281435,13118.600247189992,79.6149180900029,53580.67859688
2023-05-16,23:57:17.000,136,11012948,14365,0,1684281436,13118.505938850001,79.66426199999842,53580.629687040004
2023-05-16,23:57:18.000,136,11012989,14045,0,1684281437,13118.559829329992,79.65721286999906,53580.71353248
2023-05-16,23:57:19.000,136,11012950,14285,0,1684281438,13118.546356710001,79.70655678000185,53580.71353248
2023-05-16,23:57:20.000,136,11012945,14125,0,1684281439,13118.472257299996,79.77704808000271,53580.57379008001
2023-05-16,23:57:21.000,136,11012946,14285,0,1684281440,13118.519411469992,79.81229372999951,53580.6157128
2023-05-16,23:57:22.000,136,11012969,14125,0,1684281441,13118.499202539992,79.84753938000358,53580.58776432
2023-05-16,23:57:23.000,136,11012998,14085,0,1684281442,13118.485729920001,79.87573590000102,53580.62269992001
2023-05-16,23:57:24.000,136,11012922,13965,0,1684281443,13118.418366819991,79.91098154999781,53580.52488024001
2023-05-16,23:57:25.000,136,11012868,13965,0,1684281444,13118.34426741,79.9603254600006,53580.55282872001
2023-05-16,23:57:26.000,136,11012965,13925,0,1684281445,13118.371212649996,79.98852197999804,53580.580777200004
2023-05-16,23:57:27.000,136,11012956,14165,0,1684281446,13118.418366819991,80.02376763000211,53580.64366128001
2023-05-16,23:57:28.000,136,11012927,14045,0,1684281447,13118.36447634,80.0731115400049,53580.65763552
2023-05-16,23:57:29.000,136,11012936,14205,0,1684281448,13118.330794789996,80.1083571900017,53580.53885448
2023-05-16,23:57:30.000,136,11012981,14085,0,1684281449,13118.357740029991,80.18589762000192,53580.57379008001
2023-05-16,23:57:31.000,136,11012969,13925,0,1684281450,13118.36447634,80.1717993600032,53580.52488024001
2023-05-16,23:57:32.000,136,11012911,14165,0,1684281451,13118.377948959991,80.21409413999936,53580.56680296
2023-05-16,23:57:33.000,136,11012969,14205,0,1684281452,13118.32405848,80.24229066000407,53580.580777200004
2023-05-16,23:57:34.000,136,11012907,14125,0,1684281453,13118.27690430999,80.32688022000366,53580.48994464
2023-05-16,23:57:35.000,136,11012911,14205,0,1684281454,13118.29711323999,80.3057328299983,53580.510906
2023-05-16,23:57:36.000,136,11012950,14485,0,1684281455,13118.27690430999,80.3198310900043,53580.56680296
2023-05-16,23:57:37.000,136,11012953,14245,0,1684281456,13118.21627751999,80.3198310900043,53580.53885448
2023-05-16,23:57:38.000,136,11012931,14045,0,1684281457,13118.15565072999,80.34802761000174,53580.461996160004
2023-05-16,23:57:39.000,136,11012946,14085,0,1684281458,13118.108496559995,80.3550767400011,53580.413086320004
2023-05-16,23:57:40.000,136,11012915,14045,0,1684281459,13118.068078699995,80.37622412999917,53580.364176480005
2023-05-16,23:57:41.000,136,11012897,13965,0,1684281460,13118.05460607999,80.3550767400011,53580.39212496
2023-05-16,23:57:42.000,136,11012914,14245,0,1684281461,13118.04113346,80.33392935000302,53580.42007344
2023-05-16,23:57:43.000,136,11012912,14285,0,1684281462,13118.05460607999,80.29163456999959,53580.413086320004
2023-05-16,23:57:44.000,136,11012949,14085,0,1684281463,13118.0007156,80.32688022000366,53580.42706056001
2023-05-16,23:57:45.000,136,11012968,14565,0,1684281464,13117.926616189994,80.29868369999895,53580.44802192
2023-05-16,23:57:47.000,136,11012941,14405,0,1684281466,13117.845780469994,80.22819239999808,53580.413086320004
2023-05-16,23:57:48.000,136,11012941,14205,0,1684281467,13117.744735819993,80.16475023000385,53580.315266640006
2023-05-16,23:57:49.000,136,11012919,14005,0,1684281468,13117.697581649998,80.19294675000128,53580.3711636
2023-05-16,23:57:50.000,136,11012945,14205,0,1684281469,13117.690845339988,80.19294675000128,53580.42007344
2023-05-16,23:57:51.000,136,11012891,14205,0,1684281470,13117.643691169993,80.17884849000257,53580.30827952001
2023-05-16,23:57:52.000,136,11012937,14125,0,1684281471,13117.670636409988,80.15770110000449,53580.315266640006
2023-05-16,23:57:53.000,136,11012940,14285,0,1684281472,13117.630218550003,80.1436028399985,53580.33622800001
2023-05-16,23:57:54.000,136,11012941,14245,0,1684281473,13117.596536999998,80.17884849000257,53580.3012924
2023-05-16,23:57:55.000,136,11012957,14245,0,1684281474,13117.576328069998,80.16475023000385,53580.25238256
2023-05-16,23:57:56.000,136,11012917,14085,0,1684281475,13117.508964970002,80.19999588000064,53580.20347272
2023-05-16,23:57:57.000,136,11012947,13925,0,1684281476,13117.482019729992,80.1717993600032,53580.17552424
2023-05-16,23:57:58.000,136,11012945,14165,0,1684281477,13117.522437589992,80.20704501,53580.23840832001
2023-05-16,23:57:59.000,136,11012934,14245,0,1684281478,13117.502228659992,80.22819239999808,53580.21045984
2023-05-16,23:58:00.000,136,11012933,14165,0,1684281479,13117.475283419997,80.24229066000407,53580.16853712001
2023-05-16,23:58:01.000,136,11012941,14205,0,1684281480,13117.488756040002,80.26343805000215,53580.18949848001
2023-05-16,23:58:02.000,136,11012892,13925,0,1684281481,13117.502228659992,80.29868369999895,53580.18251136
2023-05-16,23:58:03.000,136,11012908,14125,0,1684281482,13117.455074489997,80.3198310900043,53580.16155
2023-05-16,23:58:04.000,136,11012916,13925,0,1684281483,13117.407920320002,80.36212587000045,53580.028794720005
2023-05-16,23:58:05.000,136,11012945,14205,0,1684281484,13117.394447699997,80.38327325999853,53580.11962728001
2023-05-16,23:58:06.000,136,11012875,14365,0,1684281485,13117.414656629997,80.4185189100026,53580.09167880001
2023-05-16,23:58:07.000,136,11012903,14325,0,1684281486,13117.482019729992,80.42556804000196,53580.16853712001
2023-05-16,23:58:08.000,136,11012901,13965,0,1684281487,13117.441601869992,80.51015760000155,53580.18251136
2023-05-16,23:58:09.000,136,11012921,14325,0,1684281488,13117.522437589992,80.46786281999812,53580.21744696001
2023-05-16,23:58:10.000,136,11012902,13885,0,1684281489,13117.428129250002,80.52425586000027,53580.11264016
2023-05-16,23:58:11.000,136,11012936,14045,0,1684281490,13117.374238769997,80.53835411999898,53580.0567432
2023-05-16,23:58:12.000,136,11012887,14085,0,1684281491,13117.414656629997,80.54540324999834,53580.077704560004
2023-05-16,23:58:13.000,136,11012933,14205,0,1684281492,13117.387711390002,80.51720673000091,53580.077704560004
2023-05-16,23:58:14.000,136,11012909,14445,0,1684281493,13117.428129250002,80.51015760000155,53580.13360152
2023-05-16,23:58:15.000,136,11012908,14165,0,1684281494,13117.401184009992,80.46786281999812,53580.07071744001
2023-05-16,23:58:16.000,136,11012934,14245,0,1684281495,13117.401184009992,80.47491195000475,53580.077704560004
2023-05-16,23:58:17.000,136,11012913,14445,0,1684281496,13117.434865559997,80.4537645599994,53580.16155
2023-05-16,23:58:18.000,136,11012945,14325,0,1684281497,13117.380975079992,80.46786281999812,53580.10565304
2023-05-16,23:58:19.000,136,11012916,14165,0,1684281498,13117.354029839997,80.39737152000453,53580.11962728001
2023-05-16,23:58:20.000,136,11012904,14045,0,1684281499,13117.286666740001,80.4185189100026,53580.08469168
2023-05-16,23:58:21.000,136,11012907,13965,0,1684281500,13117.259721499991,80.40442065000389,53580.098665920006
2023-05-16,23:58:22.000,136,11012896,14365,0,1684281501,13117.252985189996,80.41146978000324,53580.11264016
2023-05-16,23:58:23.000,136,11012910,14245,0,1684281502,13117.18562209,80.39032238999789,53580.08469168
2023-05-16,23:58:24.000,136,11012924,14405,0,1684281503,13117.158676849991,80.39737152000453,53580.098665920006
2023-05-16,23:58:25.000,136,11012935,14205,0,1684281504,13117.138467919991,80.38327325999853,53580.14058864001
2023-05-16,23:58:26.000,136,11012914,14125,0,1684281505,13117.050895889995,80.37622412999917,53579.97289776001
2023-05-16,23:58:27.000,136,11012942,14005,0,1684281506,13117.02395065,80.34802761000174,53580.03578184
2023-05-16,23:58:28.000,136,11012937,14085,0,1684281507,13117.00374172,80.34802761000174,53580.02180760001
2023-05-16,23:58:29.000,136,11012900,14885,0,1684281508,13116.96332386,80.34802761000174,53580.00084624001
2023-05-16,23:58:30.000,136,11012900,14245,0,1684281509,13116.922906,80.3057328299983,53580.03578184
2023-05-16,23:58:31.000,136,11012911,14245,0,1684281510,13116.929642309995,80.3198310900043,53580.09167880001
2023-05-16,23:58:32.000,136,11012948,14285,0,1684281511,13116.87575182999,80.34802761000174,53580.04276896
2023-05-16,23:58:33.000,136,11012950,14205,0,1684281512,13116.81512503999,80.34097848000238,53580.01482048
2023-05-16,23:58:34.000,136,11012929,14405,0,1684281513,13116.81512503999,80.3550767400011,53579.986872
2023-05-16,23:58:35.000,136,11012937,14125,0,1684281514,13116.788179799994,80.37622412999917,53580.01482048
2023-05-16,23:58:36.000,136,11012916,14045,0,1684281515,13116.727553009994,80.38327325999853,53579.979884880006
2023-05-16,23:58:37.000,136,11012932,14085,0,1684281516,13116.599563119998,80.36917499999981,53579.979884880006
2023-05-16,23:58:38.000,136,11012919,14405,0,1684281517,13116.613035739989,80.36212587000045,53579.96591064
2023-05-16,23:58:39.000,136,11012958,14405,0,1684281518,13116.639980979999,80.33392935000302,53580.0567432
2023-05-16,23:58:40.000,136,11012920,14165,0,1684281519,13116.532200019989,80.34802761000174,53580.00783336
2023-05-16,23:58:41.000,136,11012939,14205,0,1684281520,13116.485045849993,80.34097848000238,53579.99385912
2023-05-16,23:58:42.000,136,11012961,14125,0,1684281521,13116.323374409993,80.39032238999789,53579.9170008
2023-05-16,23:58:43.000,136,11012933,14365,0,1684281522,13116.357055959998,80.41146978000324,53579.90302656001
2023-05-16,23:58:44.000,136,11012916,14285,0,1684281523,13116.323374409993,80.48901021000347,53579.94494928
2023-05-16,23:58:45.000,136,11012950,14165,0,1684281524,13116.229066070002,80.50310847000219,53579.87507808
2023-05-16,23:58:46.000,136,11012934,14045,0,1684281525,13116.215593449997,80.46786281999812,53579.9170008
2023-05-16,23:58:47.000,136,11012927,14285,0,1684281526,13116.208857140002,80.4537645599994,53579.986872
2023-05-16,23:58:48.000,136,11012907,13925,0,1684281527,13116.195384519997,80.51720673000091,53580.00084624001
2023-05-16,23:58:49.000,136,11012881,14085,0,1684281528,13116.181911899992,80.5524523799977,53579.94494928
2023-05-16,23:58:50.000,136,11012872,14125,0,1684281529,13116.067394630001,80.60884541999985,53579.81918112
2023-05-16,23:58:51.000,136,11012864,14045,0,1684281530,13116.114548799997,80.60884541999985,53579.88206520001
2023-05-16,23:58:52.000,136,11012904,14165,0,1684281531,13116.074130939996,80.63704194000456,53579.85411672001
2023-05-16,23:58:53.000,136,11012936,14205,0,1684281532,13116.000031529991,80.67228759000136,53579.78424552001
2023-05-16,23:58:54.000,136,11012931,14045,0,1684281533,13116.006767840001,80.71458237000479,53579.80520688001
2023-05-16,23:58:55.000,136,11012914,14005,0,1684281534,13115.98655891,80.73572976000287,53579.74930992
2023-05-16,23:58:56.000,136,11012946,14085,0,1684281535,13115.94614105,80.79917193000438,53579.68642584001
2023-05-16,23:58:57.000,136,11012929,13925,0,1684281536,13115.919195809991,80.8132701900031,53579.68642584001
2023-05-16,23:58:58.000,136,11012912,14405,0,1684281537,13115.92593212,80.8767123600046,53579.71437432001
2023-05-16,23:58:59.000,136,11012888,14285,0,1684281538,13115.94614105,80.94015452999884,53579.7772584
2023-05-16,23:59:00.000,136,11012913,14045,0,1684281539,13115.932668429996,80.97540018000291,53579.763284160006
2023-05-16,23:59:01.000,136,11012903,14005,0,1684281540,13115.85856901999,80.96835105000355,53579.73533568001
2023-05-16,23:59:02.000,136,11012907,14365,0,1684281541,13115.851832709996,81.0599897400025,53579.7073872
2023-05-16,23:59:03.000,136,11012879,14245,0,1684281542,13115.88551426,81.06703887000185,53579.75629704001
2023-05-16,23:59:04.000,136,11012904,14045,0,1684281543,13115.86530533,81.08818625999993,53579.72834856
2023-05-16,23:59:05.000,136,11012916,14245,0,1684281544,13115.88551426,81.0599897400025,53579.79821976
2023-05-16,23:59:06.000,136,11012869,14085,0,1684281545,13115.80467854,81.14457930000208,53579.72834856
2023-05-16,23:59:07.000,136,11012943,14245,0,1684281546,13115.791205919995,81.1586775600008,53579.6724516
2023-05-16,23:59:08.000,136,11012915,14165,0,1684281547,13115.81815115999,81.18687407999823,53579.72834856
2023-05-16,23:59:09.000,136,11012913,14165,0,1684281548,13115.78446961,81.14457930000208,53579.742322800004
2023-05-16,23:59:10.000,136,11012907,14085,0,1684281549,13115.76426068,81.17277581999952,53579.65149024
2023-05-16,23:59:11.000,136,11012912,14165,0,1684281550,13115.77773329999,81.15162843000144,53579.7073872
2023-05-16,23:59:12.000,136,11012948,14045,0,1684281551,13115.78446961,81.15162843000144,53579.71437432001
2023-05-16,23:59:13.000,136,11012921,14005,0,1684281552,13115.77773329999,81.15162843000144,53579.72834856
2023-05-16,23:59:14.000,136,11012901,14005,0,1684281553,13115.75752436999,81.13048104000336,53579.66546448001
2023-05-16,23:59:15.000,136,11012894,13965,0,1684281554,13115.77773329999,81.109333649998,53579.623541760004
2023-05-16,23:59:16.000,136,11012929,14165,0,1684281555,13115.69689757999,81.07408800000121,53579.6025804
2023-05-16,23:59:17.000,136,11012920,14285,0,1684281556,13115.70363389,81.05294061000313,53579.56065768
2023-05-16,23:59:18.000,136,11012927,14085,0,1684281557,13115.76426068,81.08818625999993,53579.67943872
2023-05-16,23:59:19.000,136,11012918,13965,0,1684281558,13115.78446961,81.02474408999842,53579.6724516
2023-05-16,23:59:20.000,136,11012889,14085,0,1684281559,13115.74405175,81.02474408999842,53579.6724516
2023-05-16,23:59:21.000,136,11012959,13965,0,1684281560,13115.74405175,81.0106458299997,53579.65149024
2023-05-16,23:59:22.000,136,11012958,14205,0,1684281561,13115.74405175,80.98244931000227,53579.6724516
2023-05-16,23:59:23.000,136,11012904,14125,0,1684281562,13115.78446961,80.96835105000355,53579.65847736
2023-05-16,23:59:24.000,136,11012926,14325,0,1684281563,13115.78446961,80.96130192000419,53579.70040008
2023-05-16,23:59:25.000,136,11012926,14005,0,1684281564,13115.83836008999,80.95425279000483,53579.78424552001
2023-05-16,23:59:26.000,136,11012883,14005,0,1684281565,13115.8450964,80.92605627000012,53579.693412960005
2023-05-16,23:59:27.000,136,11012923,14205,0,1684281566,13115.87877794999,80.90490888000204,53579.70040008
2023-05-16,23:59:28.000,136,11012922,14045,0,1684281567,13115.92593212,80.91900714000076,53579.75629704001
2023-05-16,23:59:29.000,136,11012953,14205,0,1684281568,13115.952877359996,80.93310539999948,53579.74930992
2023-05-16,23:59:30.000,136,11012908,14165,0,1684281569,13115.912459499996,80.98949844000163,53579.693412960005
2023-05-16,23:59:31.000,136,11012930,14085,0,1684281570,13115.851832709996,80.99654757000098,53579.5327092
2023-05-16,23:59:32.000,136,11012908,14005,0,1684281571,13115.88551426,81.01769495999906,53579.68642584001
2023-05-16,23:59:33.000,136,11012910,14085,0,1684281572,13115.87877794999,81.03884235000442,53579.67943872
2023-05-16,23:59:34.000,136,11012885,13965,0,1684281573,13115.979822599991,81.04589148000377,53579.71437432001
2023-05-16,23:59:35.000,136,11012912,14245,0,1684281574,13115.96634998,81.03884235000442,53579.70040008
2023-05-16,23:59:36.000,136,11012901,14245,0,1684281575,13115.993295219996,81.08818625999993,53579.72136144
2023-05-16,23:59:37.000,136,11012902,14165,0,1684281576,13116.040449389991,81.123431910004,53579.72136144
2023-05-16,23:59:38.000,136,11012919,14285,0,1684281577,13116.026976770001,81.13753017000272,53579.65847736
2023-05-16,23:59:39.000,136,11012920,14285,0,1684281578,13116.033713079996,81.13048104000336,53579.72136144
2023-05-16,23:59:40.000,136,11012926,14205,0,1684281579,13116.013504149996,81.18687407999823,53579.75629704001
2023-05-16,23:59:41.000,136,11012889,14085,0,1684281580,13116.060658319991,81.18687407999823,53579.812194000006
2023-05-16,23:59:42.000,136,11012908,13885,0,1684281581,13116.107812490001,81.2221197300023,53579.812194000006
2023-05-16,23:59:43.000,136,11012907,14125,0,1684281582,13116.175175589997,81.19392321000487,53579.86809096
2023-05-16,23:59:44.000,136,11012929,14045,0,1684281583,13116.114548799997,81.2573653799991,53579.88206520001
2023-05-16,23:59:45.000,136,11012906,14005,0,1684281584,13116.148230350002,81.24326712000038,53579.79821976
2023-05-16,23:59:46.000,136,11012911,14245,0,1684281585,13116.114548799997,81.27851277000445,53579.77027128
2023-05-16,23:59:47.000,136,11012963,14245,0,1684281586,13116.188648210002,81.23621799000102,53579.80520688001
2023-05-16,23:59:48.000,136,11012917,14045,0,1684281587,13116.242538689992,81.29966016000253,53579.87507808
2023-05-16,23:59:49.000,136,11012917,13885,0,1684281588,13116.282956549992,81.29966016000253,53579.910013680004
2023-05-16,23:59:50.000,136,11012943,14045,0,1684281589,13116.330110720002,81.32785667999997,53579.86809096
2023-05-16,23:59:51.000,136,11012929,14005,0,1684281590,13116.296429169997,81.31375842000125,53579.83315536001
2023-05-16,23:59:52.000,136,11012903,14245,0,1684281591,13116.296429169997,81.32785667999997,53579.75629704001
2023-05-16,23:59:53.000,136,11012941,14085,0,1684281592,13116.316638099997,81.39834798000084,53579.791232640004